Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-19,00:00:00.000,262,11018236,-795,0,1758239999,15180.234450069991,146.8283726400041,50730.52055496 2025-09-19,00:00:01.000,262,11018247,-795,0,1758240000,15180.322022100001,146.83542177000345,50730.45068376 2025-09-19,00:00:02.000,262,11018283,-795,0,1758240001,15180.328758409996,146.8424709000028,50730.55549056001 2025-09-19,00:00:03.000,262,11018318,-795,0,1758240002,15180.369176269996,146.79312699000002,50730.534529200006 2025-09-19,00:00:04.000,262,11018391,-795,0,1758240003,15180.369176269996,146.82132351000473,50730.485619360006 2025-09-19,00:00:05.000,262,11018286,-795,0,1758240004,15180.389385199996,146.79312699000002,50730.3947868 2025-09-19,00:00:06.000,262,11018340,-795,0,1758240005,15180.335494719991,146.680340910003,50730.3947868 2025-09-19,00:00:07.000,262,11018334,-795,0,1758240006,15180.375912579992,146.680340910003,50730.47863224001 2025-09-19,00:00:08.000,262,11018380,-795,0,1758240007,15180.389385199996,146.65214438999828,50730.52754208001 2025-09-19,00:00:09.000,262,11018328,-795,0,1758240008,15180.382648890001,146.6168987400015,50730.43670952001 2025-09-19,00:00:10.000,262,11018435,-795,0,1758240009,15180.335494719991,146.4054248399989,50730.366838320006 2025-09-19,00:00:11.000,262,11018298,-795,0,1758240010,15180.335494719991,146.3842774500008,50730.56247768 2025-09-19,00:00:12.000,262,11018379,-795,0,1758240011,15180.423066750001,146.42657223000424,50730.5694648 2025-09-19,00:00:13.000,262,11018382,-795,0,1758240012,15180.450011989997,146.29263876000186,50730.52754208001 2025-09-19,00:00:14.000,262,11018379,-795,0,1758240013,15180.456748299992,146.34198267000465,50730.61837464 2025-09-19,00:00:15.000,262,11018329,-795,0,1758240014,15180.517375089992,146.35608093000337,50730.67427160001 2025-09-19,00:00:16.000,262,11018318,-795,0,1758240015,15180.530847709997,146.3208352799993,50730.59741328 2025-09-19,00:00:17.000,262,11018380,-795,0,1758240016,15180.571265569997,146.2714913700038,50730.59741328 2025-09-19,00:00:18.000,262,11018351,-795,0,1758240017,15180.638628669993,146.3701791900021,50730.4995936 2025-09-19,00:00:19.000,262,11018224,-795,0,1758240018,15180.705991769988,146.3208352799993,50730.52055496 2025-09-19,00:00:20.000,262,11018324,-795,0,1758240019,15180.652101289998,146.33493353999802,50730.47164512 2025-09-19,00:00:21.000,262,11018299,-795,0,1758240020,15180.807036419988,146.39837570999953,50730.57645192001 2025-09-19,00:00:22.000,262,11018309,-795,0,1758240021,15180.833981659998,146.4054248399989,50730.534529200006 2025-09-19,00:00:23.000,262,11018295,-795,0,1758240022,15180.874399519998,146.4054248399989,50730.57645192001 2025-09-19,00:00:24.000,262,11018248,-795,0,1758240023,15180.833981659998,146.3842774500008,50730.54850344 2025-09-19,00:00:25.000,262,11018346,-795,0,1758240024,15180.847454279989,146.47591613999975,50730.52055496 2025-09-19,00:00:26.000,262,11018288,-795,0,1758240025,15180.860926899994,146.51821092000318,50730.54151632 2025-09-19,00:00:27.000,262,11018227,-795,0,1758240026,15180.854190589998,146.41247396999825,50730.52055496 2025-09-19,00:00:28.000,262,11018328,-795,0,1758240027,15180.854190589998,146.4829652699991,50730.47863224001 2025-09-19,00:00:29.000,262,11018378,-795,0,1758240028,15180.854190589998,146.44067049000296,50730.464658000004 2025-09-19,00:00:30.000,262,11018365,-795,0,1758240029,15180.854190589998,146.49001439999847,50730.45767088001 2025-09-19,00:00:31.000,262,11018276,-795,0,1758240030,15180.860926899994,146.44771962000232,50730.52055496 2025-09-19,00:00:32.000,262,11018333,-795,0,1758240031,15180.867663209989,146.46181788000104,50730.54850344 2025-09-19,00:00:33.000,262,11018259,-795,0,1758240032,15180.820509039993,146.42657223000424,50730.54850344 2025-09-19,00:00:34.000,262,11018283,-795,0,1758240033,15180.753145939998,146.36313006000273,50730.639336 2025-09-19,00:00:35.000,262,11018290,-795,0,1758240034,15180.813772729998,146.4054248399989,50730.64632312001 2025-09-19,00:00:36.000,262,11018376,-795,0,1758240035,15180.773354869998,146.39132658000017,50730.66029736 2025-09-19,00:00:37.000,262,11018430,-795,0,1758240036,15180.807036419988,146.349031800004,50730.71619432 2025-09-19,00:00:38.000,262,11018292,-795,0,1758240037,15180.800300109993,146.26444224000443,50730.702220080006 2025-09-19,00:00:39.000,262,11018313,-795,0,1758240038,15180.813772729998,146.34198267000465,50730.62536176001 2025-09-19,00:00:40.000,262,11018331,-795,0,1758240039,15180.807036419988,146.349031800004,50730.653310240006 2025-09-19,00:00:41.000,262,11018319,-795,0,1758240040,15180.833981659998,146.3701791900021,50730.71619432 2025-09-19,00:00:42.000,262,11018288,-795,0,1758240041,15180.854190589998,146.37722832000145,50730.73016856 2025-09-19,00:00:43.000,262,11018296,-795,0,1758240042,15180.928289999989,146.33493353999802,50730.702220080006 2025-09-19,00:00:44.000,262,11018294,-795,0,1758240043,15180.948498929989,146.41952310000488,50730.72318144001 2025-09-19,00:00:45.000,262,11018297,-795,0,1758240044,15180.928289999989,146.41247396999825,50730.583439040005 2025-09-19,00:00:46.000,262,11018375,-795,0,1758240045,15180.921553689994,146.4336213600036,50730.653310240006 2025-09-19,00:00:47.000,262,11018357,-795,0,1758240046,15180.955235239999,146.47591613999975,50730.61138752 2025-09-19,00:00:48.000,262,11018269,-795,0,1758240047,15180.975444169999,146.42657223000424,50730.632348880004 2025-09-19,00:00:49.000,262,11018275,-795,0,1758240048,15180.955235239999,146.32788440999866,50730.632348880004 2025-09-19,00:00:50.000,262,11018352,-795,0,1758240049,15180.894608449998,146.39132658000017,50730.59042616 2025-09-19,00:00:51.000,262,11018331,-795,0,1758240050,15180.921553689994,146.3842774500008,50730.74414280001 2025-09-19,00:00:52.000,262,11018274,-795,0,1758240051,15180.968707859989,146.35608093000337,50730.69523296001 2025-09-19,00:00:53.000,262,11018427,-795,0,1758240052,15180.955235239999,146.35608093000337,50730.75811704 2025-09-19,00:00:54.000,262,11018377,-795,0,1758240053,15180.982180479994,146.41952310000488,50730.75811704 2025-09-19,00:00:55.000,262,11018308,-795,0,1758240054,15180.901344759994,146.44067049000296,50730.78606552 2025-09-19,00:00:56.000,262,11018332,-795,0,1758240055,15180.941762619994,146.349031800004,50730.69523296001 2025-09-19,00:00:57.000,262,11018326,-795,0,1758240056,15180.968707859989,146.34198267000465,50730.77209128001 2025-09-19,00:00:58.000,262,11018307,-795,0,1758240057,15181.022598339994,146.2855896300025,50730.83497536 2025-09-19,00:00:59.000,262,11018354,-795,0,1758240058,15181.002389409994,146.30673702000058,50730.75811704 2025-09-19,00:01:00.000,262,11018374,-795,0,1758240059,15180.928289999989,146.25034397999843,50730.69523296001 2025-09-19,00:01:01.000,262,11018290,-795,0,1758240060,15180.935026309999,146.31378614999994,50730.821001120006 2025-09-19,00:01:02.000,262,11018385,-795,0,1758240061,15180.921553689994,146.30673702000058,50730.76510416 2025-09-19,00:01:03.000,262,11018280,-795,0,1758240062,15180.908081069989,146.2714913700038,50730.73016856 2025-09-19,00:01:04.000,262,11018367,-795,0,1758240063,15180.908081069989,146.22919659000036,50730.800039760004 2025-09-19,00:01:05.000,262,11018358,-795,0,1758240064,15180.860926899994,146.2855896300025,50730.74414280001 2025-09-19,00:01:06.000,262,11018279,-795,0,1758240065,15180.941762619994,146.26444224000443,50730.83497536 2025-09-19,00:01:07.000,262,11018330,-795,0,1758240066,15180.854190589998,146.2573931099978,50730.751129920005 2025-09-19,00:01:08.000,262,11018323,-795,0,1758240067,15180.867663209989,146.27854050000315,50730.69523296001 2025-09-19,00:01:09.000,262,11018153,-795,0,1758240068,15180.860926899994,146.20100007000292,50730.681258720004 2025-09-19,00:01:10.000,262,11018293,-795,0,1758240069,15180.813772729998,146.1375579000014,50730.42273528 2025-09-19,00:01:11.000,262,11018412,-795,0,1758240070,15180.874399519998,146.20100007000292,50730.583439040005 2025-09-19,00:01:12.000,262,11018237,-795,0,1758240071,15180.860926899994,146.20804920000228,50730.7790784 2025-09-19,00:01:13.000,262,11018365,-795,0,1758240072,15180.874399519998,146.21509833000164,50730.639336 2025-09-19,00:01:14.000,262,11018290,-795,0,1758240073,15180.800300109993,146.1728035499982,50730.64632312001 2025-09-19,00:01:15.000,262,11018309,-795,0,1758240074,15180.820509039993,146.1728035499982,50730.54850344 2025-09-19,00:01:16.000,262,11018328,-795,0,1758240075,15180.840717969993,146.1869018100042,50730.52055496 2025-09-19,00:01:17.000,262,11018275,-795,0,1758240076,15180.840717969993,146.21509833000164,50730.62536176001 2025-09-19,00:01:18.000,262,11018368,-795,0,1758240077,15180.894608449998,146.20804920000228,50730.61837464 2025-09-19,00:01:19.000,262,11018212,-795,0,1758240078,15180.968707859989,146.29968789000122,50730.4995936 2025-09-19,00:01:20.000,262,11018357,-795,0,1758240079,15180.921553689994,146.32788440999866,50730.55549056001 2025-09-19,00:01:21.000,262,11018309,-795,0,1758240080,15180.961971549994,146.3208352799993,50730.52754208001 2025-09-19,00:01:22.000,262,11018320,-795,0,1758240081,15180.982180479994,146.37722832000145,50730.56247768 2025-09-19,00:01:23.000,262,11018275,-795,0,1758240082,15181.042807269994,146.3701791900021,50730.534529200006 2025-09-19,00:01:24.000,262,11018345,-795,0,1758240083,15181.022598339994,146.41247396999825,50730.62536176001 2025-09-19,00:01:25.000,262,11018376,-795,0,1758240084,15181.042807269994,146.4336213600036,50730.72318144001 2025-09-19,00:01:26.000,262,11018343,-795,0,1758240085,15181.036070959999,146.4688670100004,50730.57645192001 2025-09-19,00:01:27.000,262,11018352,-795,0,1758240086,15181.002389409994,146.44067049000296,50730.653310240006 2025-09-19,00:01:28.000,262,11018324,-795,0,1758240087,15181.08996143999,146.44067049000296,50730.67427160001 2025-09-19,00:01:29.000,262,11018353,-795,0,1758240088,15181.13037929999,146.39132658000017,50730.76510416 2025-09-19,00:01:30.000,262,11018283,-795,0,1758240089,15181.00912571999,146.3701791900021,50730.62536176001 2025-09-19,00:01:31.000,262,11018371,-795,0,1758240090,15181.06975250999,146.39132658000017,50730.56247768 2025-09-19,00:01:32.000,262,11018310,-795,0,1758240091,15181.015862029999,146.35608093000337,50730.60440040001 2025-09-19,00:01:33.000,262,11018223,-795,0,1758240092,15181.05627989,146.35608093000337,50730.639336 2025-09-19,00:01:34.000,262,11018348,-795,0,1758240093,15181.022598339994,146.37722832000145,50730.77209128001 2025-09-19,00:01:35.000,262,11018352,-795,0,1758240094,15181.05627989,146.30673702000058,50730.751129920005 2025-09-19,00:01:36.000,262,11018297,-795,0,1758240095,15180.961971549994,146.21509833000164,50730.76510416 2025-09-19,00:01:37.000,262,11018219,-795,0,1758240096,15180.961971549994,146.222147460001,50730.653310240006 2025-09-19,00:01:38.000,262,11018235,-795,0,1758240097,15181.036070959999,146.1869018100042,50730.632348880004 2025-09-19,00:01:39.000,262,11018220,-795,0,1758240098,15181.042807269994,146.22919659000036,50730.59741328 2025-09-19,00:01:40.000,262,11018327,-795,0,1758240099,15180.98891678999,146.10231225000462,50730.583439040005 2025-09-19,00:01:41.000,262,11018268,-795,0,1758240100,15181.06975250999,146.1587052899995,50730.69523296001 2025-09-19,00:01:42.000,262,11018282,-795,0,1758240101,15181.11017036999,146.1234596400027,50730.60440040001 2025-09-19,00:01:43.000,262,11018270,-795,0,1758240102,15181.13711561,146.25034397999843,50730.62536176001 2025-09-19,00:01:44.000,262,11018364,-795,0,1758240103,15181.164060849995,146.20804920000228,50730.52055496 2025-09-19,00:01:45.000,262,11018370,-795,0,1758240104,15181.15732454,146.24329484999907,50730.55549056001 2025-09-19,00:01:46.000,262,11018318,-795,0,1758240105,15181.17079715999,146.2573931099978,50730.66029736 2025-09-19,00:01:47.000,262,11018337,-795,0,1758240106,15181.1977424,146.30673702000058,50730.66029736 2025-09-19,00:01:48.000,262,11018348,-795,0,1758240107,15181.15058822999,146.31378614999994,50730.50658072001 2025-09-19,00:01:49.000,262,11018327,-795,0,1758240108,15181.15732454,146.31378614999994,50730.632348880004 2025-09-19,00:01:50.000,262,11018302,-795,0,1758240109,15181.19100608999,146.29968789000122,50730.45767088001 2025-09-19,00:01:51.000,262,11018079,-795,0,1758240110,15181.23816026,146.30673702000058,50730.47863224001 2025-09-19,00:01:52.000,262,11018273,-795,0,1758240111,15181.23816026,146.37722832000145,50730.66029736 2025-09-19,00:01:53.000,262,11018157,-795,0,1758240112,15181.25836919,146.3208352799993,50730.59741328 2025-09-19,00:01:54.000,262,11018328,-795,0,1758240113,15181.244896569995,146.32788440999866,50730.485619360006 2025-09-19,00:01:55.000,262,11018296,-795,0,1758240114,15181.33246859999,146.2714913700038,50730.52055496 2025-09-19,00:01:56.000,262,11018269,-795,0,1758240115,15181.345941219995,146.222147460001,50730.61138752 2025-09-19,00:01:57.000,262,11018284,-795,0,1758240116,15181.325732289995,146.20804920000228,50730.4995936 2025-09-19,00:01:58.000,262,11018262,-795,0,1758240117,15181.345941219995,146.19395094000356,50730.513567840004 2025-09-19,00:01:59.000,262,11018364,-795,0,1758240118,15181.345941219995,146.17985268000484,50730.54850344 2025-09-19,00:02:00.000,262,11018364,-795,0,1758240119,15181.33920491,146.1375579000014,50730.50658072001 2025-09-19,00:02:01.000,262,11018291,-795,0,1758240120,15181.42004063,146.09526311999798,50730.61138752 2025-09-19,00:02:02.000,262,11018345,-795,0,1758240121,15181.48066742,146.09526311999798,50730.59042616 2025-09-19,00:02:03.000,262,11018271,-795,0,1758240122,15181.453722179991,145.98952617000032,50730.44369664 2025-09-19,00:02:04.000,262,11018355,-795,0,1758240123,15181.453722179991,146.06706660000054,50730.513567840004 2025-09-19,00:02:05.000,262,11018154,-795,0,1758240124,15181.48066742,146.05296834000183,50730.52055496 2025-09-19,00:02:06.000,262,11018253,-795,0,1758240125,15181.46045849,146.1728035499982,50730.513567840004 2025-09-19,00:02:07.000,262,11018319,-795,0,1758240126,15181.467194799996,146.05296834000183,50730.52055496 2025-09-19,00:02:08.000,262,11018261,-795,0,1758240127,15181.494140039991,146.1234596400027,50730.464658000004 2025-09-19,00:02:09.000,262,11018314,-795,0,1758240128,15181.527821589996,146.0388700800031,50730.66029736 2025-09-19,00:02:10.000,262,11018271,-795,0,1758240129,15181.487403729996,146.0388700800031,50730.534529200006 2025-09-19,00:02:11.000,262,11018371,-795,0,1758240130,15181.534557899991,146.10936138000397,50730.66029736 2025-09-19,00:02:12.000,262,11018290,-795,0,1758240131,15181.601921000001,146.16575441999885,50730.55549056001 2025-09-19,00:02:13.000,262,11018312,-795,0,1758240132,15181.601921000001,146.1587052899995,50730.62536176001 2025-09-19,00:02:14.000,262,11018338,-795,0,1758240133,15181.574975759992,146.13050877000205,50730.639336 2025-09-19,00:02:15.000,262,11018280,-795,0,1758240134,15181.615393619992,146.19395094000356,50730.62536176001 2025-09-19,00:02:16.000,262,11018236,-795,0,1758240135,15181.655811479992,146.15165616000013,50730.66029736 2025-09-19,00:02:17.000,262,11018277,-795,0,1758240136,15181.655811479992,146.06001747000118,50730.66728448 2025-09-19,00:02:18.000,262,11018321,-795,0,1758240137,15181.588448379996,146.0247718200044,50730.62536176001 2025-09-19,00:02:19.000,262,11018319,-795,0,1758240138,15181.595184689992,146.03182095000375,50730.71619432 2025-09-19,00:02:20.000,262,11018307,-795,0,1758240139,15181.467194799996,146.0247718200044,50730.68824584 2025-09-19,00:02:21.000,262,11018300,-795,0,1758240140,15181.608657309996,145.95428052000352,50730.54151632 2025-09-19,00:02:22.000,262,11018384,-795,0,1758240141,15181.548030519996,145.89788748000137,50730.61837464 2025-09-19,00:02:23.000,262,11018326,-795,0,1758240142,15181.507612659996,145.88378922000265,50730.534529200006 2025-09-19,00:02:24.000,262,11018369,-795,0,1758240143,15181.568239449996,145.96132965000288,50730.54850344 2025-09-19,00:02:25.000,262,11018347,-795,0,1758240144,15181.581712070001,145.93313312999817,50730.66728448 2025-09-19,00:02:26.000,262,11018254,-795,0,1758240145,15181.628866239997,145.89788748000137,50730.78606552 2025-09-19,00:02:27.000,262,11018342,-795,0,1758240146,15181.608657309996,145.93313312999817,50730.68824584 2025-09-19,00:02:28.000,262,11018291,-795,0,1758240147,15181.561503140001,145.94723139000416,50730.66029736 2025-09-19,00:02:29.000,262,11018374,-795,0,1758240148,15181.581712070001,146.01772268999775,50730.66029736 2025-09-19,00:02:30.000,262,11018248,-795,0,1758240149,15181.50087635,146.0388700800031,50730.52754208001 2025-09-19,00:02:31.000,262,11018369,-795,0,1758240150,15181.561503140001,146.09526311999798,50730.75811704 2025-09-19,00:02:32.000,262,11018387,-795,0,1758240151,15181.548030519996,146.10231225000462,50730.68824584 2025-09-19,00:02:33.000,262,11018365,-795,0,1758240152,15181.548030519996,146.1587052899995,50730.64632312001 2025-09-19,00:02:34.000,262,11018319,-795,0,1758240153,15181.554766829991,146.1869018100042,50730.62536176001 2025-09-19,00:02:35.000,262,11018252,-795,0,1758240154,15181.541294210001,146.2573931099978,50730.57645192001 2025-09-19,00:02:36.000,262,11018335,-795,0,1758240155,15181.507612659996,146.1869018100042,50730.59042616 2025-09-19,00:02:37.000,262,11018349,-795,0,1758240156,15181.487403729996,146.222147460001,50730.583439040005 2025-09-19,00:02:38.000,262,11018405,-795,0,1758240157,15181.453722179991,146.15165616000013,50730.583439040005 2025-09-19,00:02:39.000,262,11018413,-795,0,1758240158,15181.3998317,146.0741157299999,50730.62536176001 2025-09-19,00:02:40.000,262,11018307,-795,0,1758240159,15181.406568009996,146.06706660000054,50730.653310240006 2025-09-19,00:02:41.000,262,11018331,-795,0,1758240160,15181.44024956,146.08821398999862,50730.7790784 2025-09-19,00:02:42.000,262,11018361,-795,0,1758240161,15181.39309538999,146.01772268999775,50730.66029736 2025-09-19,00:02:43.000,262,11018335,-795,0,1758240162,15181.3998317,145.96837878000224,50730.66029736 2025-09-19,00:02:44.000,262,11018221,-795,0,1758240163,15181.406568009996,145.86969096000394,50730.73715568 2025-09-19,00:02:45.000,262,11018363,-795,0,1758240164,15181.35267752999,145.84854356999858,50730.71619432 2025-09-19,00:02:46.000,262,11018224,-795,0,1758240165,15181.31899598,145.7921505300037,50730.69523296001 2025-09-19,00:02:47.000,262,11018332,-795,0,1758240166,15181.366150149996,145.80624879000243,50730.681258720004 2025-09-19,00:02:48.000,262,11018245,-795,0,1758240167,15181.35267752999,145.77100313999836,50730.67427160001 2025-09-19,00:02:49.000,262,11018198,-795,0,1758240168,15181.27857812,145.77100313999836,50730.66029736 2025-09-19,00:02:50.000,262,11018395,-795,0,1758240169,15181.366150149996,145.78510140000435,50730.76510416 2025-09-19,00:02:51.000,262,11018221,-795,0,1758240170,15181.3998317,145.8132979200018,50730.64632312001 2025-09-19,00:02:52.000,262,11018315,-795,0,1758240171,15181.39309538999,145.84854356999858,50730.71619432 2025-09-19,00:02:53.000,262,11018232,-795,0,1758240172,15181.44024956,145.9401822600048,50730.64632312001 2025-09-19,00:02:54.000,262,11018359,-795,0,1758240173,15181.541294210001,145.89788748000137,50730.69523296001 2025-09-19,00:02:55.000,262,11018265,-795,0,1758240174,15181.581712070001,145.90493661000073,50730.66029736 2025-09-19,00:02:56.000,262,11018403,-795,0,1758240175,15181.548030519996,145.96837878000224,50730.66728448 2025-09-19,00:02:57.000,262,11018322,-795,0,1758240176,15181.521085280001,145.9401822600048,50730.800039760004 2025-09-19,00:02:58.000,262,11018256,-795,0,1758240177,15181.581712070001,145.96132965000288,50730.66029736 2025-09-19,00:02:59.000,262,11018341,-795,0,1758240178,15181.608657309996,145.95428052000352,50730.66029736 2025-09-19,00:03:00.000,262,11018268,-795,0,1758240179,15181.642338860001,146.03182095000375,50730.61138752 2025-09-19,00:03:01.000,262,11018276,-795,0,1758240180,15181.655811479992,145.96132965000288,50730.71619432 2025-09-19,00:03:02.000,262,11018278,-795,0,1758240181,15181.662547790002,145.9754279100016,50730.59042616 2025-09-19,00:03:03.000,262,11018376,-795,0,1758240182,15181.588448379996,145.99657529999968,50730.62536176001 2025-09-19,00:03:04.000,262,11018427,-795,0,1758240183,15181.635602549992,145.96132965000288,50730.55549056001 2025-09-19,00:03:05.000,262,11018357,-795,0,1758240184,15181.527821589996,145.96837878000224,50730.66728448 2025-09-19,00:03:06.000,262,11018345,-795,0,1758240185,15181.541294210001,145.890838350002,50730.69523296001 2025-09-19,00:03:07.000,262,11018311,-795,0,1758240186,15181.548030519996,145.8767400900033,50730.702220080006 2025-09-19,00:03:08.000,262,11018400,-795,0,1758240187,15181.568239449996,145.99657529999968,50730.69523296001 2025-09-19,00:03:09.000,262,11018360,-795,0,1758240188,15181.568239449996,145.99657529999968,50730.71619432 2025-09-19,00:03:10.000,262,11018224,-795,0,1758240189,15181.568239449996,146.06001747000118,50730.68824584 2025-09-19,00:03:11.000,262,11018368,-795,0,1758240190,15181.521085280001,146.04591921000247,50730.702220080006 2025-09-19,00:03:12.000,262,11018333,-795,0,1758240191,15181.534557899991,146.0741157299999,50730.78606552 2025-09-19,00:03:13.000,262,11018322,-795,0,1758240192,15181.521085280001,146.10936138000397,50730.81401400001 2025-09-19,00:03:14.000,262,11018436,-795,0,1758240193,15181.608657309996,146.1375579000014,50730.821001120006 2025-09-19,00:03:15.000,262,11018376,-795,0,1758240194,15181.494140039991,146.16575441999885,50730.81401400001 2025-09-19,00:03:16.000,262,11018288,-795,0,1758240195,15181.601921000001,146.1375579000014,50730.86292384001 2025-09-19,00:03:17.000,262,11018418,-795,0,1758240196,15181.601921000001,146.22919659000036,50730.800039760004 2025-09-19,00:03:18.000,262,11018294,-795,0,1758240197,15181.561503140001,146.16575441999885,50730.74414280001 2025-09-19,00:03:19.000,262,11018353,-795,0,1758240198,15181.628866239997,146.20804920000228,50730.73016856 2025-09-19,00:03:20.000,262,11018240,-795,0,1758240199,15181.44024956,146.2573931099978,50730.632348880004 2025-09-19,00:03:21.000,262,11018341,-795,0,1758240200,15181.554766829991,146.20804920000228,50730.68824584 2025-09-19,00:03:22.000,262,11018194,-795,0,1758240201,15181.574975759992,146.14460703000077,50730.74414280001 2025-09-19,00:03:23.000,262,11018362,-795,0,1758240202,15181.568239449996,146.10936138000397,50730.71619432 2025-09-19,00:03:24.000,262,11018385,-795,0,1758240203,15181.527821589996,146.11641051000333,50730.69523296001 2025-09-19,00:03:25.000,262,11018407,-795,0,1758240204,15181.521085280001,146.20804920000228,50730.69523296001 2025-09-19,00:03:26.000,262,11018282,-795,0,1758240205,15181.50087635,146.14460703000077,50730.71619432 2025-09-19,00:03:27.000,262,11018378,-795,0,1758240206,15181.46045849,146.1869018100042,50730.69523296001 2025-09-19,00:03:28.000,262,11018299,-795,0,1758240207,15181.48066742,146.23624571999972,50730.71619432 2025-09-19,00:03:29.000,262,11018275,-795,0,1758240208,15181.41330431999,146.2573931099978,50730.71619432 2025-09-19,00:03:30.000,262,11018344,-795,0,1758240209,15181.3998317,146.222147460001,50730.79305264001 2025-09-19,00:03:31.000,262,11018392,-795,0,1758240210,15181.467194799996,146.27854050000315,50730.85593672 2025-09-19,00:03:32.000,262,11018280,-795,0,1758240211,15181.467194799996,146.36313006000273,50730.800039760004 2025-09-19,00:03:33.000,262,11018397,-795,0,1758240212,15181.433513249991,146.44067049000296,50730.89087232001 2025-09-19,00:03:34.000,262,11018293,-795,0,1758240213,15181.41330431999,146.36313006000273,50730.89087232001 2025-09-19,00:03:35.000,262,11018281,-795,0,1758240214,15181.48066742,146.36313006000273,50730.83497536 2025-09-19,00:03:36.000,262,11018382,-795,0,1758240215,15181.453722179991,146.4336213600036,50730.87689808 2025-09-19,00:03:37.000,262,11018334,-795,0,1758240216,15181.44024956,146.42657223000424,50730.79305264001 2025-09-19,00:03:38.000,262,11018346,-795,0,1758240217,15181.406568009996,146.36313006000273,50730.8838852 2025-09-19,00:03:39.000,262,11018222,-795,0,1758240218,15181.345941219995,146.41247396999825,50730.81401400001 2025-09-19,00:03:40.000,262,11018371,-795,0,1758240219,15181.31225966999,146.35608093000337,50730.55549056001 2025-09-19,00:03:41.000,262,11018359,-795,0,1758240220,15181.39309538999,146.29263876000186,50730.848949600004 2025-09-19,00:03:42.000,262,11018340,-795,0,1758240221,15181.33920491,146.22919659000036,50730.848949600004 2025-09-19,00:03:43.000,262,11018429,-795,0,1758240222,15181.35267752999,146.34198267000465,50730.86292384001 2025-09-19,00:03:44.000,262,11018357,-795,0,1758240223,15181.31225966999,146.2855896300025,50730.81401400001 2025-09-19,00:03:45.000,262,11018408,-795,0,1758240224,15181.35267752999,146.29968789000122,50730.751129920005 2025-09-19,00:03:46.000,262,11018415,-795,0,1758240225,15181.305523359995,146.2855896300025,50730.73016856 2025-09-19,00:03:47.000,262,11018258,-795,0,1758240226,15181.325732289995,146.29263876000186,50730.82798824 2025-09-19,00:03:48.000,262,11018405,-795,0,1758240227,15181.29878705,146.25034397999843,50730.751129920005 2025-09-19,00:03:49.000,262,11018318,-795,0,1758240228,15181.305523359995,146.31378614999994,50730.68824584 2025-09-19,00:03:50.000,262,11018392,-795,0,1758240229,15181.27184180999,146.32788440999866,50730.61837464 2025-09-19,00:03:51.000,262,11018368,-795,0,1758240230,15181.31225966999,146.349031800004,50730.73016856 2025-09-19,00:03:52.000,262,11018491,-795,0,1758240231,15181.29878705,146.39837570999953,50730.702220080006 2025-09-19,00:03:53.000,262,11018300,-795,0,1758240232,15181.33920491,146.39132658000017,50730.653310240006 2025-09-19,00:03:54.000,262,11018337,-795,0,1758240233,15181.265105499995,146.4336213600036,50730.72318144001 2025-09-19,00:03:55.000,262,11018339,-795,0,1758240234,15181.386359079996,146.44771962000232,50730.702220080006 2025-09-19,00:03:56.000,262,11018277,-795,0,1758240235,15181.35941384,146.42657223000424,50730.67427160001 2025-09-19,00:03:57.000,262,11018459,-795,0,1758240236,15181.35941384,146.4829652699991,50730.66029736 2025-09-19,00:03:58.000,262,11018259,-795,0,1758240237,15181.433513249991,146.4336213600036,50730.653310240006 2025-09-19,00:03:59.000,262,11018252,-795,0,1758240238,15181.35941384,146.3701791900021,50730.61138752 2025-09-19,00:04:00.000,262,11018329,-795,0,1758240239,15181.39309538999,146.29263876000186,50730.52754208001 2025-09-19,00:04:01.000,262,11018388,-795,0,1758240240,15181.27857812,146.34198267000465,50730.513567840004 2025-09-19,00:04:02.000,262,11018310,-795,0,1758240241,15181.37288645999,146.2714913700038,50730.4995936 2025-09-19,00:04:03.000,262,11018297,-795,0,1758240242,15181.29878705,146.1587052899995,50730.62536176001 2025-09-19,00:04:04.000,262,11018241,-795,0,1758240243,15181.325732289995,146.17985268000484,50730.583439040005 2025-09-19,00:04:05.000,262,11018237,-795,0,1758240244,15181.31225966999,146.17985268000484,50730.54151632 2025-09-19,00:04:06.000,262,11018358,-795,0,1758240245,15181.21121501999,146.14460703000077,50730.59741328 2025-09-19,00:04:07.000,262,11018372,-795,0,1758240246,15181.285314429995,146.1587052899995,50730.54151632 2025-09-19,00:04:08.000,262,11018234,-795,0,1758240247,15181.27184180999,146.1869018100042,50730.59741328 2025-09-19,00:04:09.000,262,11018366,-795,0,1758240248,15181.33920491,146.08116485999926,50730.56247768 2025-09-19,00:04:10.000,262,11018168,-795,0,1758240249,15181.41330431999,146.1587052899995,50730.3947868 2025-09-19,00:04:11.000,262,11018287,-795,0,1758240250,15181.406568009996,146.16575441999885,50730.61138752 2025-09-19,00:04:12.000,262,11018474,-795,0,1758240251,15181.487403729996,146.1587052899995,50730.4995936 2025-09-19,00:04:13.000,262,11018366,-795,0,1758240252,15181.473931109991,146.17985268000484,50730.47863224001 2025-09-19,00:04:14.000,262,11018399,-795,0,1758240253,15181.46045849,146.222147460001,50730.4995936 2025-09-19,00:04:15.000,262,11018394,-795,0,1758240254,15181.527821589996,146.1869018100042,50730.55549056001 2025-09-19,00:04:16.000,262,11018293,-795,0,1758240255,15181.527821589996,146.1728035499982,50730.52055496 2025-09-19,00:04:17.000,262,11018334,-795,0,1758240256,15181.541294210001,146.20100007000292,50730.52055496 2025-09-19,00:04:18.000,262,11018250,-795,0,1758240257,15181.541294210001,146.08116485999926,50730.639336 2025-09-19,00:04:19.000,262,11018397,-795,0,1758240258,15181.48066742,146.01772268999775,50730.639336 2025-09-19,00:04:20.000,262,11018292,-795,0,1758240259,15181.46045849,145.99657529999968,50730.47863224001 2025-09-19,00:04:21.000,262,11018347,-795,0,1758240260,15181.615393619992,145.85559269999794,50730.4995936 2025-09-19,00:04:22.000,262,11018295,-795,0,1758240261,15181.581712070001,145.84149443999922,50730.513567840004 2025-09-19,00:04:23.000,262,11018244,-795,0,1758240262,15181.453722179991,145.86969096000394,50730.485619360006 2025-09-19,00:04:24.000,262,11018210,-795,0,1758240263,15181.574975759992,145.77805226999772,50730.55549056001 2025-09-19,00:04:25.000,262,11018510,-795,0,1758240264,15181.521085280001,145.85559269999794,50730.56247768 2025-09-19,00:04:26.000,262,11018077,-795,0,1758240265,15181.561503140001,145.73575749000156,50730.33190272 2025-09-19,00:04:27.000,262,11018404,-795,0,1758240266,15181.50087635,145.8767400900033,50730.45767088001 2025-09-19,00:04:28.000,262,11018335,-795,0,1758240267,15181.655811479992,145.86969096000394,50730.52754208001 2025-09-19,00:04:29.000,262,11018318,-795,0,1758240268,15181.709701959997,145.74985575000028,50730.47863224001 2025-09-19,00:04:30.000,262,11018463,-795,0,1758240269,15181.601921000001,145.69346270999813,50730.49260648 2025-09-19,00:04:31.000,262,11018387,-795,0,1758240270,15181.689493029997,145.78510140000435,50730.54151632 2025-09-19,00:04:32.000,262,11018239,-795,0,1758240271,15181.608657309996,145.68641357999877,50730.38779968001 2025-09-19,00:04:33.000,262,11018308,-795,0,1758240272,15181.729910889997,145.88378922000265,50730.43670952001 2025-09-19,00:04:34.000,262,11018397,-795,0,1758240273,15181.810746609997,145.88378922000265,50730.464658000004 2025-09-19,00:04:35.000,262,11018369,-795,0,1758240274,15181.770328749997,145.9401822600048,50730.56247768 2025-09-19,00:04:36.000,262,11018212,-795,0,1758240275,15181.810746609997,145.93313312999817,50730.49260648 2025-09-19,00:04:37.000,262,11018412,-795,0,1758240276,15181.709701959997,145.8767400900033,50730.5694648 2025-09-19,00:04:38.000,262,11018315,-795,0,1758240277,15181.750119819997,145.85559269999794,50730.28998000001 2025-09-19,00:04:39.000,262,11018415,-795,0,1758240278,15181.574975759992,145.88378922000265,50730.42273528 2025-09-19,00:04:40.000,262,11018395,-795,0,1758240279,15181.595184689992,145.93313312999817,50730.35286408 2025-09-19,00:04:41.000,262,11018334,-795,0,1758240280,15181.689493029997,145.83444530999986,50730.366838320006 2025-09-19,00:04:42.000,262,11018270,-795,0,1758240281,15181.622129930001,145.90493661000073,50730.40876104001 2025-09-19,00:04:43.000,262,11018313,-795,0,1758240282,15181.601921000001,145.79919966000307,50730.38081256 2025-09-19,00:04:44.000,262,11018303,-795,0,1758240283,15181.615393619992,145.85559269999794,50730.366838320006 2025-09-19,00:04:45.000,262,11018415,-795,0,1758240284,15181.494140039991,145.98247704000096,50730.296967120004 2025-09-19,00:04:46.000,262,11018188,-795,0,1758240285,15181.494140039991,145.86969096000394,50730.534529200006 2025-09-19,00:04:47.000,262,11018348,-795,0,1758240286,15181.50087635,145.89788748000137,50730.3249156 2025-09-19,00:04:48.000,262,11018496,-795,0,1758240287,15181.487403729996,146.0106735599984,50730.57645192001 2025-09-19,00:04:49.000,262,11018378,-795,0,1758240288,15181.561503140001,146.08821398999862,50730.5694648 2025-09-19,00:04:50.000,262,11018635,-795,0,1758240289,15181.561503140001,145.98952617000032,50730.632348880004 2025-09-19,00:04:51.000,262,11018615,-795,0,1758240290,15181.521085280001,146.08821398999862,50730.56247768 2025-09-19,00:04:52.000,262,11018398,-795,0,1758240291,15181.494140039991,146.20804920000228,50730.7092072 2025-09-19,00:04:53.000,262,11018387,-795,0,1758240292,15181.487403729996,146.39132658000017,50730.45767088001 2025-09-19,00:04:54.000,262,11018370,-795,0,1758240293,15181.514348969991,146.32788440999866,50730.59741328 2025-09-19,00:04:55.000,262,11018368,-795,0,1758240294,15181.487403729996,146.56050569999934,50730.464658000004 2025-09-19,00:04:56.000,262,11018216,-795,0,1758240295,15181.487403729996,146.4054248399989,50730.52055496 2025-09-19,00:04:57.000,262,11018447,-795,0,1758240296,15181.44024956,146.49706352999783,50730.61837464 2025-09-19,00:04:58.000,262,11018201,-795,0,1758240297,15181.467194799996,146.44771962000232,50730.54151632 2025-09-19,00:04:59.000,262,11018201,-795,0,1758240298,15181.473931109991,146.36313006000273,50730.50658072001 2025-09-19,00:05:00.000,262,11018447,-795,0,1758240299,15181.406568009996,146.20804920000228,50730.30395424 2025-09-19,00:05:01.000,262,11018314,-795,0,1758240300,15181.37288645999,146.349031800004,50730.50658072001 2025-09-19,00:05:02.000,262,11018391,-795,0,1758240301,15181.581712070001,146.33493353999802,50730.534529200006 2025-09-19,00:05:03.000,262,11018257,-795,0,1758240302,15181.33920491,146.39132658000017,50730.5694648 2025-09-19,00:05:04.000,262,11018454,-795,0,1758240303,15181.426776939996,146.3208352799993,50730.4995936 2025-09-19,00:05:05.000,262,11018221,-795,0,1758240304,15181.29205073999,146.4054248399989,50730.55549056001 2025-09-19,00:05:06.000,262,11018383,-795,0,1758240305,15181.35941384,146.32788440999866,50730.62536176001 2025-09-19,00:05:07.000,262,11018193,-795,0,1758240306,15181.345941219995,146.4336213600036,50730.52055496 2025-09-19,00:05:08.000,262,11018265,-795,0,1758240307,15181.29205073999,146.46181788000104,50730.49260648 2025-09-19,00:05:09.000,262,11018530,-795,0,1758240308,15181.25836919,146.44067049000296,50730.28998000001 2025-09-19,00:05:10.000,262,11018352,-795,0,1758240309,15181.244896569995,146.51821092000318,50730.56247768 2025-09-19,00:05:11.000,262,11018536,-795,0,1758240310,15181.27184180999,146.56050569999934,50730.62536176001 2025-09-19,00:05:12.000,262,11018303,-795,0,1758240311,15181.23816026,146.4829652699991,50730.54850344 2025-09-19,00:05:13.000,262,11018326,-795,0,1758240312,15181.31225966999,146.5675548299987,50730.653310240006 2025-09-19,00:05:14.000,262,11018317,-795,0,1758240313,15181.345941219995,146.39837570999953,50730.77209128001 2025-09-19,00:05:15.000,262,11018384,-795,0,1758240314,15181.325732289995,146.50411266000447,50730.83497536 2025-09-19,00:05:16.000,262,11018548,-795,0,1758240315,15181.21121501999,146.5323091800019,50730.7092072 2025-09-19,00:05:17.000,262,11018256,-795,0,1758240316,15181.25163287999,146.52526005000254,50730.69523296001 2025-09-19,00:05:18.000,262,11018314,-795,0,1758240317,15181.285314429995,146.50411266000447,50730.821001120006 2025-09-19,00:05:19.000,262,11018148,-795,0,1758240318,15181.244896569995,146.4829652699991,50730.69523296001 2025-09-19,00:05:20.000,262,11018425,-795,0,1758240319,15181.15732454,146.5816530900047,50730.534529200006 2025-09-19,00:05:21.000,262,11018193,-795,0,1758240320,15181.15732454,146.7155865599998,50730.751129920005 2025-09-19,00:05:22.000,262,11018530,-795,0,1758240321,15181.184269779995,146.60280048000277,50730.62536176001 2025-09-19,00:05:23.000,262,11018298,-795,0,1758240322,15181.143851919995,146.51116179000383,50730.71619432 2025-09-19,00:05:24.000,262,11018312,-795,0,1758240323,15181.15058822999,146.4054248399989,50730.75811704 2025-09-19,00:05:25.000,262,11018300,-795,0,1758240324,15181.21121501999,146.54640744000062,50730.73715568 2025-09-19,00:05:26.000,262,11018422,-795,0,1758240325,15181.164060849995,146.7437830800045,50730.91183368001 2025-09-19,00:05:27.000,262,11018264,-795,0,1758240326,15181.164060849995,146.46181788000104,50730.702220080006 2025-09-19,00:05:28.000,262,11018341,-795,0,1758240327,15181.083225129994,146.55345656999998,50730.60440040001 2025-09-19,00:05:29.000,262,11018442,-795,0,1758240328,15181.11690668,146.6168987400015,50730.78606552 2025-09-19,00:05:30.000,262,11018253,-795,0,1758240329,15181.345941219995,146.67329178000364,50730.79305264001 2025-09-19,00:05:31.000,262,11018098,-795,0,1758240330,15181.13037929999,146.56050569999934,50730.9537564 2025-09-19,00:05:32.000,262,11018314,-795,0,1758240331,15181.21121501999,146.60984961000213,50730.64632312001 2025-09-19,00:05:33.000,262,11018227,-795,0,1758240332,15181.15058822999,146.51821092000318,50730.68824584 2025-09-19,00:05:34.000,262,11018314,-795,0,1758240333,15181.15732454,146.56050569999934,50730.82798824 2025-09-19,00:05:35.000,262,11018218,-795,0,1758240334,15181.204478709995,146.65214438999828,50730.56247768 2025-09-19,00:05:36.000,262,11018351,-795,0,1758240335,15181.1977424,146.66624265000428,50730.73715568 2025-09-19,00:05:37.000,262,11018396,-795,0,1758240336,15181.164060849995,146.69443917000171,50730.7092072 2025-09-19,00:05:38.000,262,11018645,-795,0,1758240337,15181.224687639995,146.55345656999998,50730.42273528 2025-09-19,00:05:39.000,262,11018550,-795,0,1758240338,15181.17079715999,146.65214438999828,50730.62536176001 2025-09-19,00:05:40.000,262,11018537,-795,0,1758240339,15181.13037929999,146.62394787000085,50730.50658072001 2025-09-19,00:05:41.000,262,11018210,-795,0,1758240340,15181.08996143999,146.75083221000386,50730.632348880004 2025-09-19,00:05:42.000,262,11018235,-795,0,1758240341,15181.17079715999,146.75788134000322,50730.52055496 2025-09-19,00:05:43.000,262,11018415,-795,0,1758240342,15181.244896569995,146.64509525999893,50730.583439040005 2025-09-19,00:05:44.000,262,11018397,-795,0,1758240343,15181.23816026,146.69443917000171,50730.60440040001 2025-09-19,00:05:45.000,262,11018296,-795,0,1758240344,15181.1977424,146.7155865599998,50730.59042616 2025-09-19,00:05:46.000,262,11018470,-795,0,1758240345,15181.3998317,146.78607786000066,50730.44369664 2025-09-19,00:05:47.000,262,11018284,-795,0,1758240346,15181.29878705,146.6168987400015,50730.47863224001 2025-09-19,00:05:48.000,262,11018490,-795,0,1758240347,15181.29205073999,146.55345656999998,50730.54850344 2025-09-19,00:05:49.000,262,11018226,-795,0,1758240348,15181.386359079996,146.4688670100004,50730.513567840004 2025-09-19,00:05:50.000,262,11018320,-795,0,1758240349,15181.31899598,146.7790287300013,50730.43670952001 2025-09-19,00:05:51.000,262,11018289,-795,0,1758240350,15181.467194799996,146.47591613999975,50730.5694648 2025-09-19,00:05:52.000,262,11018452,-795,0,1758240351,15181.467194799996,146.47591613999975,50730.62536176001 2025-09-19,00:05:53.000,262,11018014,-795,0,1758240352,15181.554766829991,146.1375579000014,50730.64632312001 2025-09-19,00:05:54.000,262,11018424,-795,0,1758240353,15181.588448379996,146.349031800004,50730.44369664 2025-09-19,00:05:55.000,262,11018423,-795,0,1758240354,15181.588448379996,146.2714913700038,50730.59741328 2025-09-19,00:05:56.000,262,11018605,-795,0,1758240355,15181.669284099997,146.39837570999953,50730.513567840004 2025-09-19,00:05:57.000,262,11018340,-795,0,1758240356,15181.689493029997,146.32788440999866,50730.639336 2025-09-19,00:05:58.000,262,11018267,-795,0,1758240357,15181.682756720002,146.4336213600036,50730.50658072001 2025-09-19,00:05:59.000,262,11018609,-795,0,1758240358,15181.750119819997,146.1728035499982,50730.54151632 2025-09-19,00:06:00.000,262,11018231,-795,0,1758240359,15181.628866239997,146.37722832000145,50730.22709592 2025-09-19,00:06:01.000,262,11018434,-795,0,1758240360,15181.797273989992,146.30673702000058,50730.345876960004 2025-09-19,00:06:02.000,262,11018263,-795,0,1758240361,15181.824219230002,146.4336213600036,50730.37382544 2025-09-19,00:06:03.000,262,11018157,-795,0,1758240362,15181.837691849993,146.35608093000337,50730.31094136001 2025-09-19,00:06:04.000,262,11018560,-795,0,1758240363,15181.790537679997,146.349031800004,50730.3947868 2025-09-19,00:06:05.000,262,11018448,-795,0,1758240364,15181.777065059992,146.29263876000186,50730.534529200006 2025-09-19,00:06:06.000,262,11018252,-795,0,1758240365,15181.777065059992,146.26444224000443,50730.366838320006 2025-09-19,00:06:07.000,262,11018417,-795,0,1758240366,15181.925263879988,146.3701791900021,50730.485619360006 2025-09-19,00:06:08.000,262,11018505,-795,0,1758240367,15181.702965650002,146.16575441999885,50730.199147440006 2025-09-19,00:06:09.000,262,11018378,-795,0,1758240368,15181.898318639993,146.29263876000186,50730.38779968001 2025-09-19,00:06:10.000,262,11018211,-795,0,1758240369,15181.945472809988,146.31378614999994,50730.30395424 2025-09-19,00:06:11.000,262,11018252,-795,0,1758240370,15181.945472809988,146.27854050000315,50730.56247768 2025-09-19,00:06:12.000,262,11018322,-795,0,1758240371,15181.945472809988,146.19395094000356,50730.3947868 2025-09-19,00:06:13.000,262,11018223,-795,0,1758240372,15181.898318639993,146.26444224000443,50730.43670952001 2025-09-19,00:06:14.000,262,11018458,-795,0,1758240373,15181.958945429993,146.1234596400027,50730.59042616 2025-09-19,00:06:15.000,262,11018549,-795,0,1758240374,15181.992626979998,146.2573931099978,50730.40177392 2025-09-19,00:06:16.000,262,11018455,-795,0,1758240375,15181.918527569993,146.222147460001,50730.415748160005 2025-09-19,00:06:17.000,262,11018403,-795,0,1758240376,15182.019572219993,146.10936138000397,50730.199147440006 2025-09-19,00:06:18.000,262,11018756,-795,0,1758240377,15182.154298419999,146.20804920000228,50730.27600576 2025-09-19,00:06:19.000,262,11018004,-795,0,1758240378,15181.999363289993,146.49001439999847,50730.17119896001 2025-09-19,00:06:20.000,262,11018265,-795,0,1758240379,15182.066726389989,146.3208352799993,50730.45068376 2025-09-19,00:06:21.000,262,11018330,-795,0,1758240380,15182.174507349999,146.33493353999802,50730.60440040001 2025-09-19,00:06:22.000,262,11018184,-795,0,1758240381,15182.100407939994,146.19395094000356,50730.38779968001 2025-09-19,00:06:23.000,262,11018361,-795,0,1758240382,15182.167771039989,146.14460703000077,50730.43670952001 2025-09-19,00:06:24.000,262,11018067,-795,0,1758240383,15182.31596986,146.21509833000164,50730.54850344 2025-09-19,00:06:25.000,262,11018138,-795,0,1758240384,15182.282288309994,146.33493353999802,50730.54151632 2025-09-19,00:06:26.000,262,11018484,-795,0,1758240385,15182.100407939994,146.30673702000058,50730.55549056001 2025-09-19,00:06:27.000,262,11018232,-795,0,1758240386,15182.221661519994,146.10231225000462,50730.55549056001 2025-09-19,00:06:28.000,262,11018080,-795,0,1758240387,15182.113880559999,146.1728035499982,50730.35985120001 2025-09-19,00:06:29.000,262,11018213,-795,0,1758240388,15182.147562109989,146.24329484999907,50730.57645192001 2025-09-19,00:06:30.000,262,11018320,-795,0,1758240389,15182.167771039989,146.1375579000014,50730.485619360006 2025-09-19,00:06:31.000,262,11018282,-795,0,1758240390,15182.053253769998,146.09526311999798,50730.47863224001 2025-09-19,00:06:32.000,262,11018064,-795,0,1758240391,15182.086935319989,146.1234596400027,50730.26203152 2025-09-19,00:06:33.000,262,11018387,-795,0,1758240392,15182.100407939994,146.04591921000247,50730.415748160005 2025-09-19,00:06:34.000,262,11018145,-795,0,1758240393,15182.127353179989,145.96837878000224,50730.534529200006 2025-09-19,00:06:35.000,262,11018373,-795,0,1758240394,15182.080199009994,146.08116485999926,50730.7092072 2025-09-19,00:06:36.000,262,11018234,-795,0,1758240395,15182.080199009994,145.91903486999945,50730.62536176001 2025-09-19,00:06:37.000,262,11018237,-795,0,1758240396,15182.134089489999,145.890838350002,50730.632348880004 2025-09-19,00:06:38.000,262,11018228,-795,0,1758240397,15182.046517459989,146.0741157299999,50730.66029736 2025-09-19,00:06:39.000,262,11018447,-795,0,1758240398,15182.039781149993,146.06706660000054,50730.702220080006 2025-09-19,00:06:40.000,262,11018102,-795,0,1758240399,15182.181243659994,146.04591921000247,50730.653310240006 2025-09-19,00:06:41.000,262,11018320,-795,0,1758240400,15182.012835909998,146.0741157299999,50730.73715568 2025-09-19,00:06:42.000,262,11018418,-795,0,1758240401,15182.120616869994,146.10936138000397,50730.653310240006 2025-09-19,00:06:43.000,262,11018436,-795,0,1758240402,15182.134089489999,146.29263876000186,50730.513567840004 2025-09-19,00:06:44.000,262,11018127,-795,0,1758240403,15182.127353179989,146.1375579000014,50730.800039760004 2025-09-19,00:06:45.000,262,11018630,-795,0,1758240404,15182.302497239994,146.2855896300025,50730.62536176001 2025-09-19,00:06:46.000,262,11018194,-795,0,1758240405,15182.073462699998,146.41247396999825,50730.69523296001 2025-09-19,00:06:47.000,262,11018303,-795,0,1758240406,15182.113880559999,146.2573931099978,50730.61138752 2025-09-19,00:06:48.000,262,11018356,-795,0,1758240407,15182.221661519994,146.349031800004,50730.44369664 2025-09-19,00:06:49.000,262,11018063,-795,0,1758240408,15182.174507349999,146.41247396999825,50730.583439040005 2025-09-19,00:06:50.000,262,11018273,-795,0,1758240409,15182.275552,146.30673702000058,50730.52055496 2025-09-19,00:06:51.000,262,11018311,-795,0,1758240410,15182.120616869994,146.44067049000296,50730.73016856 2025-09-19,00:06:52.000,262,11018319,-795,0,1758240411,15182.194716279999,146.35608093000337,50730.40177392 2025-09-19,00:06:53.000,262,11018647,-795,0,1758240412,15182.29576093,146.2714913700038,50730.60440040001 2025-09-19,00:06:54.000,262,11018089,-795,0,1758240413,15182.107144249989,146.1869018100042,50730.47863224001 2025-09-19,00:06:55.000,262,11018275,-795,0,1758240414,15182.107144249989,146.11641051000333,50730.64632312001 2025-09-19,00:06:56.000,262,11018294,-795,0,1758240415,15182.033044839998,146.31378614999994,50730.61837464 2025-09-19,00:06:57.000,262,11018417,-795,0,1758240416,15182.039781149993,146.32788440999866,50730.62536176001 2025-09-19,00:06:58.000,262,11018200,-795,0,1758240417,15182.154298419999,146.222147460001,50730.77209128001 2025-09-19,00:06:59.000,262,11018075,-795,0,1758240418,15182.059990079993,146.23624571999972,50730.55549056001 2025-09-19,00:07:00.000,262,11018548,-795,0,1758240419,15181.985890669988,146.2855896300025,50730.61837464 2025-09-19,00:07:01.000,262,11018128,-795,0,1758240420,15182.161034729994,146.20804920000228,50730.869910960006 2025-09-19,00:07:02.000,262,11018681,-795,0,1758240421,15182.019572219993,146.24329484999907,50730.81401400001 2025-09-19,00:07:03.000,262,11018280,-795,0,1758240422,15182.167771039989,146.34198267000465,50730.57645192001 2025-09-19,00:07:04.000,262,11018219,-795,0,1758240423,15182.24860675999,146.2714913700038,50730.513567840004 2025-09-19,00:07:05.000,262,11018370,-795,0,1758240424,15182.18797996999,146.10936138000397,50730.38081256 2025-09-19,00:07:06.000,262,11018171,-795,0,1758240425,15182.20818889999,146.30673702000058,50730.40177392 2025-09-19,00:07:07.000,262,11018343,-795,0,1758240426,15182.26881568999,146.14460703000077,50730.47164512 2025-09-19,00:07:08.000,262,11018152,-795,0,1758240427,15182.255343069999,146.17985268000484,50730.534529200006 2025-09-19,00:07:09.000,262,11018017,-795,0,1758240428,15182.255343069999,146.34198267000465,50730.60440040001 2025-09-19,00:07:10.000,262,11018431,-795,0,1758240429,15182.29576093,146.26444224000443,50730.534529200006 2025-09-19,00:07:11.000,262,11018394,-795,0,1758240430,15182.201452589994,146.26444224000443,50730.31094136001 2025-09-19,00:07:12.000,262,11018624,-795,0,1758240431,15182.342915099995,146.22919659000036,50730.75811704 2025-09-19,00:07:13.000,262,11018159,-795,0,1758240432,15182.342915099995,146.10936138000397,50730.64632312001 2025-09-19,00:07:14.000,262,11018258,-795,0,1758240433,15182.33617879,146.19395094000356,50730.68824584 2025-09-19,00:07:15.000,262,11018308,-795,0,1758240434,15182.41027819999,146.03182095000375,50730.54151632 2025-09-19,00:07:16.000,262,11018341,-795,0,1758240435,15182.32944247999,146.04591921000247,50730.76510416 2025-09-19,00:07:17.000,262,11018438,-795,0,1758240436,15182.36986033999,146.01772268999775,50730.64632312001 2025-09-19,00:07:18.000,262,11018277,-795,0,1758240437,15182.302497239994,145.84149443999922,50730.77209128001 2025-09-19,00:07:19.000,262,11018167,-795,0,1758240438,15182.464168679995,146.08821398999862,50730.69523296001 2025-09-19,00:07:20.000,262,11018317,-795,0,1758240439,15182.49785023,145.9754279100016,50730.50658072001 2025-09-19,00:07:21.000,262,11018658,-795,0,1758240440,15182.47090498999,145.96837878000224,50730.57645192001 2025-09-19,00:07:22.000,262,11018476,-795,0,1758240441,15182.383332959995,145.78510140000435,50730.653310240006 2025-09-19,00:07:23.000,262,11018086,-795,0,1758240442,15182.383332959995,146.08821398999862,50730.71619432 2025-09-19,00:07:24.000,262,11018046,-795,0,1758240443,15182.6797306,146.19395094000356,50730.60440040001 2025-09-19,00:07:25.000,262,11018520,-795,0,1758240444,15182.484377609995,146.03182095000375,50730.72318144001 2025-09-19,00:07:26.000,262,11018251,-795,0,1758240445,15182.59889488,146.08116485999926,50730.54151632 2025-09-19,00:07:27.000,262,11018470,-795,0,1758240446,15182.4776413,146.1234596400027,50730.56247768 2025-09-19,00:07:28.000,262,11018373,-795,0,1758240447,15182.6797306,146.14460703000077,50730.62536176001 2025-09-19,00:07:29.000,262,11018701,-795,0,1758240448,15182.63257642999,146.10231225000462,50730.74414280001 2025-09-19,00:07:30.000,262,11018309,-795,0,1758240449,15182.65952167,146.13050877000205,50730.57645192001 2025-09-19,00:07:31.000,262,11018325,-795,0,1758240450,15182.760566320001,146.04591921000247,50730.415748160005 2025-09-19,00:07:32.000,262,11017991,-795,0,1758240451,15182.686466909996,146.1587052899995,50730.73016856 2025-09-19,00:07:33.000,262,11018299,-795,0,1758240452,15182.646049049996,146.21509833000164,50730.49260648 2025-09-19,00:07:34.000,262,11018375,-795,0,1758240453,15182.693203219991,146.13050877000205,50730.45068376 2025-09-19,00:07:35.000,262,11018523,-795,0,1758240454,15182.57868595,146.1869018100042,50730.45767088001 2025-09-19,00:07:36.000,262,11018387,-795,0,1758240455,15182.51132284999,146.36313006000273,50730.74414280001 2025-09-19,00:07:37.000,262,11018317,-795,0,1758240456,15182.646049049996,146.08821398999862,50730.67427160001 2025-09-19,00:07:38.000,262,11018142,-795,0,1758240457,15182.464168679995,146.1728035499982,50730.28998000001 2025-09-19,00:07:39.000,262,11018246,-795,0,1758240458,15182.41701451,146.17985268000484,50730.59741328 2025-09-19,00:07:40.000,262,11018354,-795,0,1758240459,15182.39680558,146.04591921000247,50730.45068376 2025-09-19,00:07:41.000,262,11018436,-795,0,1758240460,15182.43722344,145.90493661000073,50730.37382544 2025-09-19,00:07:42.000,262,11018478,-795,0,1758240461,15182.713412149991,145.89788748000137,50730.3249156 2025-09-19,00:07:43.000,262,11018771,-795,0,1758240462,15182.672994289991,146.04591921000247,50730.89087232001 2025-09-19,00:07:44.000,262,11018422,-795,0,1758240463,15182.65952167,145.96132965000288,50730.69523296001 2025-09-19,00:07:45.000,262,11018444,-795,0,1758240464,15182.652785359991,146.09526311999798,50730.73016856 2025-09-19,00:07:46.000,262,11018496,-795,0,1758240465,15182.605631189996,146.05296834000183,50730.57645192001 2025-09-19,00:07:47.000,262,11018358,-795,0,1758240466,15182.760566320001,146.03182095000375,50730.89087232001 2025-09-19,00:07:48.000,262,11018180,-795,0,1758240467,15182.733621079991,145.93313312999817,50730.60440040001 2025-09-19,00:07:49.000,262,11018274,-795,0,1758240468,15182.780775250001,146.13050877000205,50730.73715568 2025-09-19,00:07:50.000,262,11018539,-795,0,1758240469,15182.6797306,146.1375579000014,50730.47164512 2025-09-19,00:07:51.000,262,11018532,-795,0,1758240470,15182.881819900002,146.08116485999926,50730.76510416 2025-09-19,00:07:52.000,262,11018529,-795,0,1758240471,15182.780775250001,146.08821398999862,50730.68824584 2025-09-19,00:07:53.000,262,11018281,-795,0,1758240472,15182.902028830002,146.13050877000205,50730.85593672 2025-09-19,00:07:54.000,262,11018188,-795,0,1758240473,15182.922237760002,146.03182095000375,50730.68824584 2025-09-19,00:07:55.000,262,11018496,-795,0,1758240474,15182.740357390001,145.86264183000458,50730.93978216001 2025-09-19,00:07:56.000,262,11018461,-795,0,1758240475,15183.036755029992,145.95428052000352,50730.73715568 2025-09-19,00:07:57.000,262,11018378,-795,0,1758240476,15182.726884769996,145.74280662000092,50730.92580792 2025-09-19,00:07:58.000,262,11018313,-795,0,1758240477,15182.800984180001,145.91903486999945,50730.68824584 2025-09-19,00:07:59.000,262,11018180,-795,0,1758240478,15182.827929419997,145.77100313999836,50730.632348880004 2025-09-19,00:08:00.000,262,11018517,-795,0,1758240479,15182.69993953,145.94723139000416,50730.639336 2025-09-19,00:08:01.000,262,11018255,-795,0,1758240480,15182.949182999997,145.98247704000096,50730.681258720004 2025-09-19,00:08:02.000,262,11018494,-795,0,1758240481,15182.774038939991,145.83444530999986,50730.69523296001 2025-09-19,00:08:03.000,262,11018172,-795,0,1758240482,15182.827929419997,145.62297141000454,50730.76510416 2025-09-19,00:08:04.000,262,11018172,-795,0,1758240483,15182.740357390001,145.763954009999,50730.71619432 2025-09-19,00:08:05.000,262,11018304,-795,0,1758240484,15182.827929419997,145.84854356999858,50730.74414280001 2025-09-19,00:08:06.000,262,11018240,-795,0,1758240485,15182.827929419997,145.82034705000115,50730.86292384001 2025-09-19,00:08:07.000,262,11018416,-795,0,1758240486,15182.928974069997,145.53838184999768,50730.821001120006 2025-09-19,00:08:08.000,262,11018479,-795,0,1758240487,15182.949182999997,145.55952924000303,50730.44369664 2025-09-19,00:08:09.000,262,11018477,-795,0,1758240488,15183.063700270002,145.53838184999768,50730.78606552 2025-09-19,00:08:10.000,262,11018506,-795,0,1758240489,15182.881819900002,145.5172344599996,50730.821001120006 2025-09-19,00:08:11.000,262,11018354,-795,0,1758240490,15182.807720489996,145.4819888100028,50730.78606552 2025-09-19,00:08:12.000,262,11017989,-795,0,1758240491,15182.814456799992,145.6159222799979,50730.800039760004 2025-09-19,00:08:13.000,262,11018569,-795,0,1758240492,15182.996337169992,145.5172344599996,50730.800039760004 2025-09-19,00:08:14.000,262,11018351,-795,0,1758240493,15182.875083589992,145.51018533000024,50730.821001120006 2025-09-19,00:08:15.000,262,11018509,-795,0,1758240494,15182.827929419997,145.57362750000175,50730.78606552 2025-09-19,00:08:16.000,262,11018321,-795,0,1758240495,15182.861610970001,145.77100313999836,50730.73715568 2025-09-19,00:08:17.000,262,11018195,-795,0,1758240496,15182.834665729992,145.3551044699998,50730.49260648 2025-09-19,00:08:18.000,262,11018550,-795,0,1758240497,15182.928974069997,145.75690487999964,50730.72318144001 2025-09-19,00:08:19.000,262,11018356,-795,0,1758240498,15182.672994289991,145.63706967000326,50730.56247768 2025-09-19,00:08:20.000,262,11018098,-795,0,1758240499,15182.875083589992,145.37625185999786,50730.7092072 2025-09-19,00:08:21.000,262,11018659,-795,0,1758240500,15182.922237760002,145.60182401999919,50730.59042616 2025-09-19,00:08:22.000,262,11018157,-795,0,1758240501,15182.774038939991,145.4819888100028,50730.918820800005 2025-09-19,00:08:23.000,262,11018430,-795,0,1758240502,15182.780775250001,145.6300205400039,50730.5694648 2025-09-19,00:08:24.000,262,11018441,-795,0,1758240503,15182.807720489996,145.6652661900007,50730.81401400001 2025-09-19,00:08:25.000,262,11018517,-795,0,1758240504,15182.747093699996,145.51018533000024,50730.69523296001 2025-09-19,00:08:26.000,262,11018649,-795,0,1758240505,15182.800984180001,145.44674315999873,50730.7790784 2025-09-19,00:08:27.000,262,11018246,-795,0,1758240506,15182.861610970001,145.5665783700024,50730.80702688 2025-09-19,00:08:28.000,262,11018540,-795,0,1758240507,15182.868347279997,145.48903794000216,50730.85593672 2025-09-19,00:08:29.000,262,11018157,-795,0,1758240508,15183.009809789997,145.50313620000088,50730.681258720004 2025-09-19,00:08:30.000,262,11018498,-795,0,1758240509,15182.848138349997,145.43969402999937,50730.632348880004 2025-09-19,00:08:31.000,262,11018491,-795,0,1758240510,15182.955919309992,145.6793644499994,50730.68824584 2025-09-19,00:08:32.000,262,11018203,-795,0,1758240511,15182.753830009991,145.6793644499994,50730.79305264001 2025-09-19,00:08:33.000,262,11018191,-795,0,1758240512,15182.774038939991,145.57362750000175,50730.68824584 2025-09-19,00:08:34.000,262,11018134,-795,0,1758240513,15182.881819900002,145.70756097000412,50730.69523296001 2025-09-19,00:08:35.000,262,11018300,-795,0,1758240514,15182.780775250001,145.77100313999836,50730.85593672 2025-09-19,00:08:36.000,262,11018300,-795,0,1758240515,15182.740357390001,145.83444530999986,50730.90484656 2025-09-19,00:08:37.000,262,11018344,-795,0,1758240516,15182.753830009991,145.7921505300037,50730.84196248001 2025-09-19,00:08:38.000,262,11018491,-795,0,1758240517,15182.861610970001,145.64411880000262,50730.681258720004 2025-09-19,00:08:39.000,262,11018054,-795,0,1758240518,15182.747093699996,145.6793644499994,50730.8838852 2025-09-19,00:08:40.000,262,11018379,-795,0,1758240519,15182.65952167,145.65116793000198,50730.800039760004 2025-09-19,00:08:41.000,262,11018450,-795,0,1758240520,15182.774038939991,145.55248011000367,50730.82798824 2025-09-19,00:08:42.000,262,11018212,-795,0,1758240521,15182.753830009991,145.55952924000303,50730.821001120006 2025-09-19,00:08:43.000,262,11018507,-795,0,1758240522,15182.59215856999,145.6793644499994,50730.918820800005 2025-09-19,00:08:44.000,262,11018608,-795,0,1758240523,15182.713412149991,145.47493968000344,50730.93279504 2025-09-19,00:08:45.000,262,11018428,-795,0,1758240524,15182.733621079991,145.42559577000065,50730.821001120006 2025-09-19,00:08:46.000,262,11018241,-795,0,1758240525,15182.605631189996,145.46084142000473,50730.702220080006 2025-09-19,00:08:47.000,262,11018427,-795,0,1758240526,15182.760566320001,145.29166229999828,50730.821001120006 2025-09-19,00:08:48.000,262,11018435,-795,0,1758240527,15182.780775250001,145.43969402999937,50730.81401400001 2025-09-19,00:08:49.000,262,11018345,-795,0,1758240528,15182.767302629996,145.16477796000254,50730.86292384001 2025-09-19,00:08:50.000,262,11018324,-795,0,1758240529,15182.807720489996,145.39035012000386,50730.71619432 2025-09-19,00:08:51.000,262,11018337,-795,0,1758240530,15182.895292519992,145.3551044699998,50730.61837464 2025-09-19,00:08:52.000,262,11018524,-795,0,1758240531,15182.59215856999,145.16477796000254,50730.869910960006 2025-09-19,00:08:53.000,262,11018547,-795,0,1758240532,15182.69993953,145.41149751000194,50730.64632312001 2025-09-19,00:08:54.000,262,11018489,-795,0,1758240533,15182.848138349997,145.5172344599996,50730.89087232001 2025-09-19,00:08:55.000,262,11018340,-795,0,1758240534,15182.780775250001,145.6300205400039,50730.821001120006 2025-09-19,00:08:56.000,262,11018669,-795,0,1758240535,15182.767302629996,145.5806766300011,50730.84196248001 2025-09-19,00:08:57.000,262,11018548,-795,0,1758240536,15182.814456799992,145.60887314999854,50730.68824584 2025-09-19,00:08:58.000,262,11018280,-795,0,1758240537,15183.030018719997,145.67231532000005,50730.85593672 2025-09-19,00:08:59.000,262,11018532,-795,0,1758240538,15182.827929419997,145.65821706000133,50730.639336 2025-09-19,00:09:00.000,262,11018308,-795,0,1758240539,15182.908765139997,145.65821706000133,50730.534529200006 2025-09-19,00:09:01.000,262,11018480,-795,0,1758240540,15182.861610970001,145.72165923000284,50730.81401400001 2025-09-19,00:09:02.000,262,11018398,-795,0,1758240541,15182.861610970001,145.73575749000156,50730.74414280001 2025-09-19,00:09:03.000,262,11018452,-795,0,1758240542,15182.760566320001,145.6159222799979,50730.85593672 2025-09-19,00:09:04.000,262,11018227,-795,0,1758240543,15182.888556209997,145.65821706000133,50730.98170488001 2025-09-19,00:09:05.000,262,11018453,-795,0,1758240544,15182.868347279997,145.71461010000348,50730.8838852 2025-09-19,00:09:06.000,262,11018393,-795,0,1758240545,15182.895292519992,145.5665783700024,50730.81401400001 2025-09-19,00:09:07.000,262,11018148,-795,0,1758240546,15182.814456799992,145.55952924000303,50730.97471776 2025-09-19,00:09:08.000,262,11018293,-795,0,1758240547,15182.672994289991,145.48903794000216,50730.86292384001 2025-09-19,00:09:09.000,262,11018145,-795,0,1758240548,15182.740357390001,145.58772576000047,50730.73715568 2025-09-19,00:09:10.000,262,11018372,-795,0,1758240549,15182.720148460001,145.49608707000152,50730.72318144001 2025-09-19,00:09:11.000,262,11018225,-795,0,1758240550,15182.794247869992,145.41149751000194,50731.06555032 2025-09-19,00:09:12.000,262,11018313,-795,0,1758240551,15182.841402040001,145.6300205400039,50730.82798824 2025-09-19,00:09:13.000,262,11018273,-795,0,1758240552,15182.807720489996,145.43969402999937,50730.93978216001 2025-09-19,00:09:14.000,262,11018253,-795,0,1758240553,15182.908765139997,145.47493968000344,50730.89087232001 2025-09-19,00:09:15.000,262,11018416,-795,0,1758240554,15182.854874659992,145.52428358999896,50730.76510416 2025-09-19,00:09:16.000,262,11018227,-795,0,1758240555,15182.902028830002,145.57362750000175,50730.89785944 2025-09-19,00:09:17.000,262,11018240,-795,0,1758240556,15182.881819900002,145.6652661900007,50730.96074352001 2025-09-19,00:09:18.000,262,11018402,-795,0,1758240557,15183.043491340002,145.7921505300037,50730.93978216001 2025-09-19,00:09:19.000,262,11018482,-795,0,1758240558,15182.962655620002,145.82034705000115,50730.800039760004 2025-09-19,00:09:20.000,262,11018207,-795,0,1758240559,15182.908765139997,145.95428052000352,50730.82798824 2025-09-19,00:09:21.000,262,11018143,-795,0,1758240560,15182.881819900002,145.763954009999,50731.04458896 2025-09-19,00:09:22.000,262,11018456,-795,0,1758240561,15183.063700270002,146.03182095000375,50731.0934988 2025-09-19,00:09:23.000,262,11018360,-795,0,1758240562,15183.117590749993,145.9754279100016,50730.9537564 2025-09-19,00:09:24.000,262,11018424,-795,0,1758240563,15182.915501449992,146.22919659000036,50730.90484656 2025-09-19,00:09:25.000,262,11018355,-795,0,1758240564,15182.942446690002,145.9119857400001,50730.8838852 2025-09-19,00:09:26.000,262,11018477,-795,0,1758240565,15182.982864550002,145.9754279100016,50731.05856320001 2025-09-19,00:09:27.000,262,11018185,-795,0,1758240566,15182.834665729992,146.08821398999862,50730.86292384001 2025-09-19,00:09:28.000,262,11018407,-795,0,1758240567,15182.976128239992,146.08821398999862,50730.967730640004 2025-09-19,00:09:29.000,262,11018073,-795,0,1758240568,15182.915501449992,145.9260839999988,50730.78606552 2025-09-19,00:09:30.000,262,11018426,-795,0,1758240569,15182.868347279997,146.06706660000054,50730.800039760004 2025-09-19,00:09:31.000,262,11018067,-795,0,1758240570,15182.881819900002,145.8767400900033,50730.8838852 2025-09-19,00:09:32.000,262,11018452,-795,0,1758240571,15182.807720489996,146.0388700800031,50731.07253744 2025-09-19,00:09:33.000,262,11018268,-795,0,1758240572,15182.807720489996,146.0247718200044,50730.96074352001 2025-09-19,00:09:34.000,262,11018638,-795,0,1758240573,15182.733621079991,146.04591921000247,50730.9537564 2025-09-19,00:09:35.000,262,11018505,-795,0,1758240574,15182.861610970001,145.79919966000307,50730.85593672 2025-09-19,00:09:36.000,262,11018584,-795,0,1758240575,15182.814456799992,145.90493661000073,50730.97471776 2025-09-19,00:09:37.000,262,11018328,-795,0,1758240576,15182.760566320001,146.0106735599984,50731.16337 2025-09-19,00:09:38.000,262,11018568,-795,0,1758240577,15182.821193110001,145.94723139000416,50730.967730640004 2025-09-19,00:09:39.000,262,11018333,-795,0,1758240578,15182.774038939991,146.1234596400027,50730.79305264001 2025-09-19,00:09:40.000,262,11018249,-795,0,1758240579,15182.787511559996,145.890838350002,50730.84196248001 2025-09-19,00:09:41.000,262,11018135,-795,0,1758240580,15182.780775250001,145.9401822600048,50730.94676928 2025-09-19,00:09:42.000,262,11018180,-795,0,1758240581,15182.895292519992,145.88378922000265,50730.988692000006 2025-09-19,00:09:43.000,262,11018179,-795,0,1758240582,15182.780775250001,145.90493661000073,50730.967730640004 2025-09-19,00:09:44.000,262,11018361,-795,0,1758240583,15182.915501449992,145.99657529999968,50730.90484656 2025-09-19,00:09:45.000,262,11018108,-795,0,1758240584,15182.713412149991,145.84149443999922,50731.05157608 2025-09-19,00:09:46.000,262,11018207,-795,0,1758240585,15182.760566320001,145.77805226999772,50730.92580792 2025-09-19,00:09:47.000,262,11018722,-795,0,1758240586,15182.720148460001,145.78510140000435,50731.10747304001 2025-09-19,00:09:48.000,262,11018371,-795,0,1758240587,15182.780775250001,146.10231225000462,50731.03061472001 2025-09-19,00:09:49.000,262,11018325,-795,0,1758240588,15182.61910381,145.95428052000352,50730.800039760004 2025-09-19,00:09:50.000,262,11018583,-795,0,1758240589,15182.6797306,145.83444530999986,50730.97471776 2025-09-19,00:09:51.000,262,11018327,-795,0,1758240590,15182.686466909996,145.74280662000092,50731.184331360004 2025-09-19,00:09:52.000,262,11018229,-795,0,1758240591,15182.57868595,145.83444530999986,50731.05856320001 2025-09-19,00:09:53.000,262,11018608,-795,0,1758240592,15182.55174070999,145.86264183000458,50731.205292720006 2025-09-19,00:09:54.000,262,11018133,-795,0,1758240593,15182.605631189996,145.94723139000416,50731.0236276 2025-09-19,00:09:55.000,262,11018245,-795,0,1758240594,15182.57868595,145.7921505300037,50731.11446016 2025-09-19,00:09:56.000,262,11018341,-795,0,1758240595,15182.652785359991,146.01772268999775,50731.19131848 2025-09-19,00:09:57.000,262,11018351,-795,0,1758240596,15182.59215856999,145.9754279100016,50731.184331360004 2025-09-19,00:09:58.000,262,11018382,-795,0,1758240597,15182.4776413,145.86969096000394,50731.14240864 2025-09-19,00:09:59.000,262,11018372,-795,0,1758240598,15182.41027819999,145.78510140000435,50731.016640480004 2025-09-19,00:10:00.000,262,11018325,-795,0,1758240599,15182.51805916,145.7921505300037,50731.037601840006 2025-09-19,00:10:01.000,262,11018378,-795,0,1758240600,15182.47090498999,145.98952617000032,50731.07952456001 2025-09-19,00:10:02.000,262,11018430,-795,0,1758240601,15182.43722344,145.8767400900033,50730.988692000006 2025-09-19,00:10:03.000,262,11018308,-795,0,1758240602,15182.53153177999,145.91903486999945,50731.04458896 2025-09-19,00:10:04.000,262,11018192,-795,0,1758240603,15182.51132284999,146.00362442999904,50731.21926696 2025-09-19,00:10:05.000,262,11018304,-795,0,1758240604,15182.39006926999,145.90493661000073,50731.10048592 2025-09-19,00:10:06.000,262,11018424,-795,0,1758240605,15182.31596986,146.14460703000077,50731.10747304001 2025-09-19,00:10:07.000,262,11018238,-795,0,1758240606,15182.322706169994,146.08116485999926,50730.97471776 2025-09-19,00:10:08.000,262,11018181,-795,0,1758240607,15182.403541889995,146.08821398999862,50731.06555032 2025-09-19,00:10:09.000,262,11018373,-795,0,1758240608,15182.34965140999,146.1587052899995,50731.11446016 2025-09-19,00:10:10.000,262,11018459,-795,0,1758240609,15182.262079379994,146.222147460001,50730.86292384001 2025-09-19,00:10:11.000,262,11018319,-795,0,1758240610,15182.342915099995,146.2714913700038,50730.967730640004 2025-09-19,00:10:12.000,262,11018479,-795,0,1758240611,15182.147562109989,146.29263876000186,50731.14939576001 2025-09-19,00:10:13.000,262,11018262,-795,0,1758240612,15182.39006926999,146.24329484999907,50731.05157608 2025-09-19,00:10:14.000,262,11018370,-795,0,1758240613,15182.275552,146.1728035499982,50731.11446016 2025-09-19,00:10:15.000,262,11018258,-795,0,1758240614,15182.262079379994,146.22919659000036,50731.086511680005 2025-09-19,00:10:16.000,262,11018349,-795,0,1758240615,15182.255343069999,146.20100007000292,50730.97471776 2025-09-19,00:10:17.000,262,11018286,-795,0,1758240616,15182.221661519994,146.16575441999885,50731.12843440001 2025-09-19,00:10:18.000,262,11018298,-795,0,1758240617,15182.134089489999,146.20100007000292,50731.12843440001 2025-09-19,00:10:19.000,262,11018337,-795,0,1758240618,15182.134089489999,146.16575441999885,50731.17035712 2025-09-19,00:10:20.000,262,11018486,-795,0,1758240619,15182.033044839998,146.15165616000013,50730.8838852 2025-09-19,00:10:21.000,262,11018258,-795,0,1758240620,15182.147562109989,146.1587052899995,50731.05856320001 2025-09-19,00:10:22.000,262,11018328,-795,0,1758240621,15182.161034729994,146.06001747000118,50731.05856320001 2025-09-19,00:10:23.000,262,11018116,-795,0,1758240622,15182.134089489999,146.06706660000054,50731.135421520004 2025-09-19,00:10:24.000,262,11018307,-795,0,1758240623,15182.174507349999,146.0106735599984,50731.05157608 2025-09-19,00:10:25.000,262,11018407,-795,0,1758240624,15182.120616869994,146.08116485999926,50731.11446016 2025-09-19,00:10:26.000,262,11018357,-795,0,1758240625,15182.161034729994,146.00362442999904,50731.16337 2025-09-19,00:10:27.000,262,11018300,-795,0,1758240626,15182.100407939994,146.0741157299999,50731.05856320001 2025-09-19,00:10:28.000,262,11018290,-795,0,1758240627,15182.39006926999,145.98247704000096,50731.156382880006 2025-09-19,00:10:29.000,262,11018288,-795,0,1758240628,15182.275552,146.08116485999926,50731.00965336001 2025-09-19,00:10:30.000,262,11018276,-795,0,1758240629,15182.26881568999,146.10231225000462,50730.96074352001 2025-09-19,00:10:31.000,262,11018455,-795,0,1758240630,15182.39680558,146.11641051000333,50731.12144728 2025-09-19,00:10:32.000,262,11018274,-795,0,1758240631,15182.41701451,146.0106735599984,50731.27516392001 2025-09-19,00:10:33.000,262,11018218,-795,0,1758240632,15182.504586539995,146.19395094000356,50731.16337 2025-09-19,00:10:34.000,262,11018302,-795,0,1758240633,15182.443959749995,146.1375579000014,50731.135421520004 2025-09-19,00:10:35.000,262,11018425,-795,0,1758240634,15182.484377609995,146.23624571999972,50731.19131848 2025-09-19,00:10:36.000,262,11018343,-795,0,1758240635,15182.51805916,146.222147460001,50731.184331360004 2025-09-19,00:10:37.000,262,11018438,-795,0,1758240636,15182.47090498999,146.25034397999843,50731.16337 2025-09-19,00:10:38.000,262,11018322,-795,0,1758240637,15182.565213329995,146.1728035499982,50731.26118968 2025-09-19,00:10:39.000,262,11018359,-795,0,1758240638,15182.59215856999,146.22919659000036,50731.19830560001 2025-09-19,00:10:40.000,262,11018260,-795,0,1758240639,15182.565213329995,146.10231225000462,50731.07952456001 2025-09-19,00:10:41.000,262,11018358,-795,0,1758240640,15182.55847702,146.11641051000333,50731.05856320001 2025-09-19,00:10:42.000,262,11018517,-795,0,1758240641,15182.57194963999,146.1587052899995,50731.19830560001 2025-09-19,00:10:43.000,262,11018342,-795,0,1758240642,15182.464168679995,146.06706660000054,50731.16337 2025-09-19,00:10:44.000,262,11018331,-795,0,1758240643,15182.41027819999,146.1375579000014,50731.17734424001 2025-09-19,00:10:45.000,262,11018405,-795,0,1758240644,15182.53826809,146.06706660000054,50731.12843440001 2025-09-19,00:10:46.000,262,11018299,-795,0,1758240645,15182.51132284999,146.222147460001,50731.14939576001 2025-09-19,00:10:47.000,262,11018354,-795,0,1758240646,15182.545004399995,146.21509833000164,50731.10747304001 2025-09-19,00:10:48.000,262,11018556,-795,0,1758240647,15182.57868595,146.16575441999885,50731.16337 2025-09-19,00:10:49.000,262,11018320,-795,0,1758240648,15182.585422259996,146.2855896300025,50731.17035712 2025-09-19,00:10:50.000,262,11018413,-795,0,1758240649,15182.49111391999,146.20804920000228,50730.93279504 2025-09-19,00:10:51.000,262,11018264,-795,0,1758240650,15182.59215856999,146.35608093000337,50731.00965336001 2025-09-19,00:10:52.000,262,11018502,-795,0,1758240651,15182.59889488,146.51116179000383,50731.0236276 2025-09-19,00:10:53.000,262,11018366,-795,0,1758240652,15182.646049049996,146.3842774500008,50731.0236276 2025-09-19,00:10:54.000,262,11018254,-795,0,1758240653,15182.51132284999,146.50411266000447,50731.05856320001 2025-09-19,00:10:55.000,262,11018411,-795,0,1758240654,15182.565213329995,146.49001439999847,50730.93978216001 2025-09-19,00:10:56.000,262,11018277,-795,0,1758240655,15182.53826809,146.35608093000337,50731.016640480004 2025-09-19,00:10:57.000,262,11018247,-795,0,1758240656,15182.59215856999,146.56050569999934,50731.07952456001 2025-09-19,00:10:58.000,262,11018226,-795,0,1758240657,15182.51805916,146.46181788000104,50731.07253744 2025-09-19,00:10:59.000,262,11018389,-795,0,1758240658,15182.51805916,146.53935831000126,50731.10048592 2025-09-19,00:11:00.000,262,11018420,-795,0,1758240659,15182.45743237,146.52526005000254,50731.135421520004 2025-09-19,00:11:01.000,262,11018411,-795,0,1758240660,15182.53153177999,146.62394787000085,50731.037601840006 2025-09-19,00:11:02.000,262,11018434,-795,0,1758240661,15182.464168679995,146.56050569999934,50731.05157608 2025-09-19,00:11:03.000,262,11018348,-795,0,1758240662,15182.403541889995,146.46181788000104,50731.14240864 2025-09-19,00:11:04.000,262,11018256,-795,0,1758240663,15182.28902461999,146.30673702000058,50731.10747304001 2025-09-19,00:11:05.000,262,11018310,-795,0,1758240664,15182.262079379994,146.349031800004,50731.12843440001 2025-09-19,00:11:06.000,262,11018326,-795,0,1758240665,15182.235134139999,146.25034397999843,50731.14240864 2025-09-19,00:11:07.000,262,11018189,-795,0,1758240666,15182.181243659994,146.34198267000465,50731.24721544001 2025-09-19,00:11:08.000,262,11018576,-795,0,1758240667,15182.201452589994,146.26444224000443,50731.17035712 2025-09-19,00:11:09.000,262,11018432,-795,0,1758240668,15182.120616869994,146.20804920000228,50731.10747304001 2025-09-19,00:11:10.000,262,11018233,-795,0,1758240669,15182.086935319989,146.1869018100042,50731.06555032 2025-09-19,00:11:11.000,262,11018433,-795,0,1758240670,15182.174507349999,146.14460703000077,50731.184331360004 2025-09-19,00:11:12.000,262,11018358,-795,0,1758240671,15182.161034729994,146.17985268000484,50731.24022832 2025-09-19,00:11:13.000,262,11018312,-795,0,1758240672,15182.174507349999,146.10231225000462,50731.156382880006 2025-09-19,00:11:14.000,262,11018285,-795,0,1758240673,15182.235134139999,146.1375579000014,50731.338048 2025-09-19,00:11:15.000,262,11018513,-795,0,1758240674,15182.241870449994,146.1587052899995,50731.17035712 2025-09-19,00:11:16.000,262,11018384,-795,0,1758240675,15182.154298419999,146.11641051000333,50731.12843440001 2025-09-19,00:11:17.000,262,11018289,-795,0,1758240676,15182.235134139999,146.20100007000292,50731.135421520004 2025-09-19,00:11:18.000,262,11018440,-795,0,1758240677,15182.28902461999,146.11641051000333,50731.254202560005 2025-09-19,00:11:19.000,262,11018456,-795,0,1758240678,15182.24860675999,146.1869018100042,50731.086511680005 2025-09-19,00:11:20.000,262,11018345,-795,0,1758240679,15182.127353179989,146.11641051000333,50730.87689808 2025-09-19,00:11:21.000,262,11018349,-795,0,1758240680,15182.167771039989,146.1869018100042,50730.99567912 2025-09-19,00:11:22.000,262,11018279,-795,0,1758240681,15182.073462699998,146.14460703000077,50730.93978216001 2025-09-19,00:11:23.000,262,11018431,-795,0,1758240682,15182.120616869994,146.1375579000014,50731.03061472001 2025-09-19,00:11:24.000,262,11018333,-795,0,1758240683,15182.059990079993,146.06706660000054,50731.037601840006 2025-09-19,00:11:25.000,262,11018316,-795,0,1758240684,15182.053253769998,146.1587052899995,50731.0236276 2025-09-19,00:11:26.000,262,11018343,-795,0,1758240685,15182.080199009994,146.10231225000462,50731.00266624 2025-09-19,00:11:27.000,262,11018209,-795,0,1758240686,15182.080199009994,146.10231225000462,50731.00965336001 2025-09-19,00:11:28.000,262,11018154,-795,0,1758240687,15181.972418049998,146.1587052899995,50730.91183368001 2025-09-19,00:11:29.000,262,11018340,-795,0,1758240688,15181.932000189998,146.03182095000375,50731.0236276 2025-09-19,00:11:30.000,262,11018370,-795,0,1758240689,15181.898318639993,146.04591921000247,50730.79305264001 2025-09-19,00:11:31.000,262,11018326,-795,0,1758240690,15181.958945429993,146.1869018100042,50731.0236276 2025-09-19,00:11:32.000,262,11018408,-795,0,1758240691,15181.918527569993,146.15165616000013,50730.97471776 2025-09-19,00:11:33.000,262,11018380,-795,0,1758240692,15181.972418049998,146.26444224000443,50731.037601840006 2025-09-19,00:11:34.000,262,11018464,-795,0,1758240693,15181.979154359993,146.2573931099978,50730.98170488001 2025-09-19,00:11:35.000,262,11018267,-795,0,1758240694,15182.033044839998,146.349031800004,50730.848949600004 2025-09-19,00:11:36.000,262,11018374,-795,0,1758240695,15182.012835909998,146.41952310000488,50730.89785944 2025-09-19,00:11:37.000,262,11018406,-795,0,1758240696,15182.012835909998,146.47591613999975,50730.96074352001 2025-09-19,00:11:38.000,262,11018340,-795,0,1758240697,15182.026308529988,146.58870222000405,50731.00266624 2025-09-19,00:11:39.000,262,11018245,-795,0,1758240698,15182.019572219993,146.54640744000062,50731.0236276 2025-09-19,00:11:40.000,262,11018371,-795,0,1758240699,15181.992626979998,146.60280048000277,50730.78606552 2025-09-19,00:11:41.000,262,11018299,-795,0,1758240700,15181.979154359993,146.680340910003,50730.9537564 2025-09-19,00:11:42.000,262,11018431,-795,0,1758240701,15181.985890669988,146.680340910003,50730.918820800005 2025-09-19,00:11:43.000,262,11018391,-795,0,1758240702,15181.932000189998,146.60280048000277,50730.988692000006 2025-09-19,00:11:44.000,262,11018424,-795,0,1758240703,15181.884846020002,146.64509525999893,50731.0236276 2025-09-19,00:11:45.000,262,11018366,-795,0,1758240704,15181.810746609997,146.60280048000277,50730.96074352001 2025-09-19,00:11:46.000,262,11018386,-795,0,1758240705,15181.763592440002,146.5816530900047,50730.92580792 2025-09-19,00:11:47.000,262,11018254,-795,0,1758240706,15181.729910889997,146.52526005000254,50730.94676928 2025-09-19,00:11:48.000,262,11018242,-795,0,1758240707,15181.723174580002,146.49706352999783,50730.93978216001 2025-09-19,00:11:49.000,262,11018399,-795,0,1758240708,15181.689493029997,146.49001439999847,50731.00965336001 2025-09-19,00:11:50.000,262,11018327,-795,0,1758240709,15181.615393619992,146.51116179000383,50730.967730640004 2025-09-19,00:11:51.000,262,11018371,-795,0,1758240710,15181.676020409992,146.4054248399989,50730.97471776 2025-09-19,00:11:52.000,262,11018489,-795,0,1758240711,15181.662547790002,146.42657223000424,50731.06555032 2025-09-19,00:11:53.000,262,11018263,-795,0,1758240712,15181.702965650002,146.45476875000168,50731.12843440001 2025-09-19,00:11:54.000,262,11018283,-795,0,1758240713,15181.662547790002,146.51821092000318,50731.135421520004 2025-09-19,00:11:55.000,262,11018360,-795,0,1758240714,15181.743383510002,146.50411266000447,50731.07253744 2025-09-19,00:11:56.000,262,11018538,-795,0,1758240715,15181.682756720002,146.58870222000405,50731.00965336001 2025-09-19,00:11:57.000,262,11018436,-795,0,1758240716,15181.723174580002,146.5957513500034,50731.03061472001 2025-09-19,00:11:58.000,262,11018420,-795,0,1758240717,15181.770328749997,146.56050569999934,50731.07952456001 2025-09-19,00:11:59.000,262,11018375,-795,0,1758240718,15181.676020409992,146.60280048000277,50731.17734424001 2025-09-19,00:12:00.000,262,11018289,-795,0,1758240719,15181.615393619992,146.5957513500034,50731.11446016 2025-09-19,00:12:01.000,262,11018382,-795,0,1758240720,15181.669284099997,146.70853743000043,50731.07253744 2025-09-19,00:12:02.000,262,11018440,-795,0,1758240721,15181.642338860001,146.70148830000107,50731.03061472001 2025-09-19,00:12:03.000,262,11018502,-795,0,1758240722,15181.622129930001,146.68739004000236,50731.06555032 2025-09-19,00:12:04.000,262,11018367,-795,0,1758240723,15181.527821589996,146.77197960000194,50731.05856320001 2025-09-19,00:12:05.000,262,11018456,-795,0,1758240724,15181.548030519996,146.7155865599998,50731.10747304001 2025-09-19,00:12:06.000,262,11018425,-795,0,1758240725,15181.534557899991,146.68739004000236,50731.12843440001 2025-09-19,00:12:07.000,262,11018356,-795,0,1758240726,15181.473931109991,146.73673394999787,50731.07952456001 2025-09-19,00:12:08.000,262,11018345,-795,0,1758240727,15181.3998317,146.65214438999828,50731.14240864 2025-09-19,00:12:09.000,262,11018271,-795,0,1758240728,15181.386359079996,146.64509525999893,50731.00965336001 2025-09-19,00:12:10.000,262,11018380,-795,0,1758240729,15181.29205073999,146.67329178000364,50731.037601840006 2025-09-19,00:12:11.000,262,11018360,-795,0,1758240730,15181.244896569995,146.64509525999893,50731.0236276 2025-09-19,00:12:12.000,262,11018491,-795,0,1758240731,15181.25836919,146.680340910003,50730.96074352001 2025-09-19,00:12:13.000,262,11018359,-795,0,1758240732,15181.265105499995,146.69443917000171,50731.00965336001 2025-09-19,00:12:14.000,262,11018310,-795,0,1758240733,15181.27184180999,146.75083221000386,50731.03061472001 2025-09-19,00:12:15.000,262,11018341,-795,0,1758240734,15181.29878705,146.7437830800045,50731.00266624 2025-09-19,00:12:16.000,262,11018337,-795,0,1758240735,15181.31899598,146.8424709000028,50731.016640480004 2025-09-19,00:12:17.000,262,11018318,-795,0,1758240736,15181.244896569995,146.89886393999768,50731.04458896 2025-09-19,00:12:18.000,262,11018261,-795,0,1758240737,15181.244896569995,146.96935523999855,50730.93279504 2025-09-19,00:12:19.000,262,11018365,-795,0,1758240738,15181.25836919,147.01869915000134,50730.967730640004 2025-09-19,00:12:20.000,262,11018414,-795,0,1758240739,15181.27184180999,147.04689566999878,50730.83497536 2025-09-19,00:12:21.000,262,11018345,-795,0,1758240740,15181.29878705,147.10328871000092,50731.00965336001 2025-09-19,00:12:22.000,262,11018437,-795,0,1758240741,15181.33246859999,147.13853435999772,50731.0934988 2025-09-19,00:12:23.000,262,11018365,-795,0,1758240742,15181.31225966999,147.20197652999923,50731.07253744 2025-09-19,00:12:24.000,262,11018342,-795,0,1758240743,15181.25836919,147.16673088000243,50731.19131848 2025-09-19,00:12:25.000,262,11018252,-795,0,1758240744,15181.25163287999,147.25836957000138,50731.086511680005 2025-09-19,00:12:26.000,262,11018278,-795,0,1758240745,15181.23816026,147.27951695999946,50731.07253744 2025-09-19,00:12:27.000,262,11018376,-795,0,1758240746,15181.1977424,147.30771348000417,50731.12144728 2025-09-19,00:12:28.000,262,11018320,-795,0,1758240747,15181.19100608999,147.25836957000138,50731.05856320001 2025-09-19,00:12:29.000,262,11018447,-795,0,1758240748,15181.15732454,147.19492739999987,50731.07253744 2025-09-19,00:12:30.000,262,11018473,-795,0,1758240749,15181.08996143999,147.1878782700005,50731.07253744 2025-09-19,00:12:31.000,262,11018450,-795,0,1758240750,15181.11017036999,147.13148522999836,50731.14240864 2025-09-19,00:12:32.000,262,11018371,-795,0,1758240751,15181.022598339994,147.1737800100018,50731.10048592 2025-09-19,00:12:33.000,262,11018299,-795,0,1758240752,15181.09669775,147.14558349000436,50731.016640480004 2025-09-19,00:12:34.000,262,11018399,-795,0,1758240753,15180.98891678999,147.13148522999836,50730.988692000006 2025-09-19,00:12:35.000,262,11018360,-795,0,1758240754,15180.982180479994,147.13853435999772,50730.8838852 2025-09-19,00:12:36.000,262,11018436,-795,0,1758240755,15180.975444169999,147.08214132000285,50730.86292384001 2025-09-19,00:12:37.000,262,11018340,-795,0,1758240756,15180.928289999989,147.11033784000028,50730.93279504 2025-09-19,00:12:38.000,262,11018331,-795,0,1758240757,15180.941762619994,147.13853435999772,50730.90484656 2025-09-19,00:12:39.000,262,11018364,-795,0,1758240758,15180.941762619994,147.0891904500022,50730.96074352001 2025-09-19,00:12:40.000,262,11018419,-795,0,1758240759,15180.941762619994,147.2090256599986,50730.81401400001 2025-09-19,00:12:41.000,262,11018371,-795,0,1758240760,15180.948498929989,147.124436099999,50730.869910960006 2025-09-19,00:12:42.000,262,11018404,-795,0,1758240761,15180.921553689994,147.16673088000243,50730.90484656 2025-09-19,00:12:43.000,262,11018365,-795,0,1758240762,15180.948498929989,147.15968175000307,50730.92580792 2025-09-19,00:12:44.000,262,11018341,-795,0,1758240763,15180.935026309999,147.2090256599986,50730.90484656 2025-09-19,00:12:45.000,262,11018475,-795,0,1758240764,15180.887872139989,147.15968175000307,50730.93279504 2025-09-19,00:12:46.000,262,11018352,-795,0,1758240765,15180.982180479994,147.13148522999836,50730.85593672 2025-09-19,00:12:47.000,262,11018361,-795,0,1758240766,15180.941762619994,147.16673088000243,50730.83497536 2025-09-19,00:12:48.000,262,11018388,-795,0,1758240767,15180.961971549994,147.22312392000458,50730.967730640004 2025-09-19,00:12:49.000,262,11018429,-795,0,1758240768,15180.98891678999,147.19492739999987,50730.90484656 2025-09-19,00:12:50.000,262,11018521,-795,0,1758240769,15180.881135829994,147.16673088000243,50730.74414280001 2025-09-19,00:12:51.000,262,11018305,-795,0,1758240770,15180.860926899994,147.18082914000115,50730.83497536 2025-09-19,00:12:52.000,262,11018304,-795,0,1758240771,15180.914817379999,147.18082914000115,50730.7790784 2025-09-19,00:12:53.000,262,11018338,-795,0,1758240772,15180.928289999989,147.18082914000115,50730.73016856 2025-09-19,00:12:54.000,262,11018346,-795,0,1758240773,15180.867663209989,147.15968175000307,50730.79305264001 2025-09-19,00:12:55.000,262,11018376,-795,0,1758240774,15180.948498929989,147.1878782700005,50730.72318144001 2025-09-19,00:12:56.000,262,11018328,-795,0,1758240775,15180.901344759994,147.25836957000138,50730.751129920005 2025-09-19,00:12:57.000,262,11018339,-795,0,1758240776,15180.860926899994,147.28656608999881,50730.75811704 2025-09-19,00:12:58.000,262,11018408,-795,0,1758240777,15180.874399519998,147.24427131000266,50730.7790784 2025-09-19,00:12:59.000,262,11018398,-795,0,1758240778,15180.881135829994,147.20197652999923,50730.74414280001 2025-09-19,00:13:00.000,262,11018346,-795,0,1758240779,15180.840717969993,147.23017305000394,50730.68824584 2025-09-19,00:13:01.000,262,11018425,-795,0,1758240780,15180.827245349989,147.20197652999923,50730.800039760004 2025-09-19,00:13:02.000,262,11018357,-795,0,1758240781,15180.827245349989,147.20197652999923,50730.79305264001 2025-09-19,00:13:03.000,262,11018348,-795,0,1758240782,15180.786827489988,147.19492739999987,50730.72318144001 2025-09-19,00:13:04.000,262,11018401,-795,0,1758240783,15180.780091179993,147.25132044000202,50730.72318144001 2025-09-19,00:13:05.000,262,11018292,-795,0,1758240784,15180.773354869998,147.2724678300001,50730.84196248001 2025-09-19,00:13:06.000,262,11018254,-795,0,1758240785,15180.726200699988,147.16673088000243,50730.80702688 2025-09-19,00:13:07.000,262,11018367,-795,0,1758240786,15180.732937009998,147.21607478999795,50730.74414280001 2025-09-19,00:13:08.000,262,11018329,-795,0,1758240787,15180.645364980002,147.20197652999923,50730.681258720004 2025-09-19,00:13:09.000,262,11018371,-795,0,1758240788,15180.618419739993,147.23017305000394,50730.76510416 2025-09-19,00:13:10.000,262,11018324,-795,0,1758240789,15180.652101289998,147.22312392000458,50730.848949600004 2025-09-19,00:13:11.000,262,11018393,-795,0,1758240790,15180.685782840003,147.3218117400029,50730.77209128001 2025-09-19,00:13:12.000,262,11018378,-795,0,1758240791,15180.679046529993,147.35705738999968,50730.77209128001 2025-09-19,00:13:13.000,262,11018288,-795,0,1758240792,15180.692519149998,147.42754869000055,50730.80702688 2025-09-19,00:13:14.000,262,11018344,-795,0,1758240793,15180.652101289998,147.41345043000183,50730.83497536 2025-09-19,00:13:15.000,262,11018463,-795,0,1758240794,15180.645364980002,147.42754869000055,50730.85593672 2025-09-19,00:13:16.000,262,11018355,-795,0,1758240795,15180.618419739993,147.44164694999927,50730.821001120006 2025-09-19,00:13:17.000,262,11018355,-795,0,1758240796,15180.658837599993,147.50508912000078,50730.96074352001 2025-09-19,00:13:18.000,262,11018411,-795,0,1758240797,15180.611683429997,147.52623650999885,50730.848949600004 2025-09-19,00:13:19.000,262,11018385,-795,0,1758240798,15180.571265569997,147.5473839000042,50730.72318144001 2025-09-19,00:13:20.000,262,11018394,-795,0,1758240799,15180.510638779997,147.50508912000078,50730.71619432 2025-09-19,00:13:21.000,262,11018435,-795,0,1758240800,15180.524111400002,147.44869607999863,50730.73715568 2025-09-19,00:13:22.000,262,11018308,-795,0,1758240801,15180.483693540002,147.36410651999904,50730.918820800005 2025-09-19,00:13:23.000,262,11018423,-795,0,1758240802,15180.416330439992,147.29361521999817,50730.7790784 2025-09-19,00:13:24.000,262,11018301,-795,0,1758240803,15180.382648890001,147.35000826000032,50730.7790784 2025-09-19,00:13:25.000,262,11018286,-795,0,1758240804,15180.362439960001,147.29361521999817,50730.751129920005 2025-09-19,00:13:26.000,262,11018311,-795,0,1758240805,15180.308549479996,147.26541870000074,50730.68824584 2025-09-19,00:13:27.000,262,11018372,-795,0,1758240806,15180.335494719991,147.28656608999881,50730.71619432 2025-09-19,00:13:28.000,262,11018364,-795,0,1758240807,15180.28160424,147.23017305000394,50730.66728448 2025-09-19,00:13:29.000,262,11018372,-795,0,1758240808,15180.288340549996,147.3006643500048,50730.69523296001 2025-09-19,00:13:30.000,262,11018415,-795,0,1758240809,15180.26139531,147.19492739999987,50730.5694648 2025-09-19,00:13:31.000,262,11018320,-795,0,1758240810,15180.322022100001,147.21607478999795,50730.66029736 2025-09-19,00:13:32.000,262,11018337,-795,0,1758240811,15180.355703649991,147.15263262000371,50730.72318144001 2025-09-19,00:13:33.000,262,11018376,-795,0,1758240812,15180.348967339996,147.21607478999795,50730.69523296001 2025-09-19,00:13:34.000,262,11018397,-795,0,1758240813,15180.375912579992,147.25132044000202,50730.75811704 2025-09-19,00:13:35.000,262,11018316,-795,0,1758240814,15180.402857820001,147.29361521999817,50730.78606552 2025-09-19,00:13:36.000,262,11018525,-795,0,1758240815,15180.416330439992,147.31476261000353,50730.639336 2025-09-19,00:13:37.000,262,11018409,-795,0,1758240816,15180.497166159992,147.34295913000096,50730.57645192001 2025-09-19,00:13:38.000,262,11018439,-795,0,1758240817,15180.503902470002,147.36410651999904,50730.59741328 2025-09-19,00:13:39.000,262,11018362,-795,0,1758240818,15180.524111400002,147.3993521700031,50730.49260648 2025-09-19,00:13:40.000,262,11018372,-795,0,1758240819,15180.517375089992,147.46984347000398,50730.45068376 2025-09-19,00:13:41.000,262,11018350,-795,0,1758240820,15180.557792949992,147.50508912000078,50730.45068376 2025-09-19,00:13:42.000,262,11018472,-795,0,1758240821,15180.503902470002,147.51213825000013,50730.47164512 2025-09-19,00:13:43.000,262,11018276,-795,0,1758240822,15180.551056639997,147.61082606999844,50730.44369664 2025-09-19,00:13:44.000,262,11018282,-795,0,1758240823,15180.551056639997,147.66016998000123,50730.464658000004 2025-09-19,00:13:45.000,262,11018399,-795,0,1758240824,15180.611683429997,147.8293491000004,50730.513567840004 2025-09-19,00:13:46.000,262,11018326,-795,0,1758240825,15180.604947120002,147.80115258000296,50730.40876104001 2025-09-19,00:13:47.000,262,11018362,-795,0,1758240826,15180.584738190002,147.83639822999976,50730.43670952001 2025-09-19,00:13:48.000,262,11018307,-795,0,1758240827,15180.544320330002,147.93508604999806,50730.415748160005 2025-09-19,00:13:49.000,262,11018415,-795,0,1758240828,15180.463484610002,147.89984040000127,50730.44369664 2025-09-19,00:13:50.000,262,11018429,-795,0,1758240829,15180.497166159992,147.95623344000342,50730.47164512 2025-09-19,00:13:51.000,262,11018304,-795,0,1758240830,15180.524111400002,147.92098778999934,50730.57645192001 2025-09-19,00:13:52.000,262,11018405,-795,0,1758240831,15180.483693540002,147.94918431000406,50730.54850344 2025-09-19,00:13:53.000,262,11018387,-795,0,1758240832,15180.571265569997,147.97033170000213,50730.534529200006 2025-09-19,00:13:54.000,262,11018290,-795,0,1758240833,15180.571265569997,147.9421351800047,50730.54850344 2025-09-19,00:13:55.000,262,11018277,-795,0,1758240834,15180.551056639997,147.90688953000063,50730.49260648 2025-09-19,00:13:56.000,262,11018247,-795,0,1758240835,15180.564529260002,147.88574214000255,50730.59042616 2025-09-19,00:13:57.000,262,11018318,-795,0,1758240836,15180.578001879992,147.92098778999934,50730.45767088001 2025-09-19,00:13:58.000,262,11018354,-795,0,1758240837,15180.564529260002,147.85754561999784,50730.47164512 2025-09-19,00:13:59.000,262,11018414,-795,0,1758240838,15180.557792949992,147.87164388000383,50730.52055496 2025-09-19,00:14:00.000,262,11018420,-795,0,1758240839,15180.544320330002,147.86459475000447,50730.45767088001 2025-09-19,00:14:01.000,262,11018368,-795,0,1758240840,15180.544320330002,147.82229997000104,50730.52055496 2025-09-19,00:14:02.000,262,11018347,-795,0,1758240841,15180.625156050002,147.7659069299989,50730.52754208001 2025-09-19,00:14:03.000,262,11018341,-795,0,1758240842,15180.537584019992,147.70246476000466,50730.60440040001 2025-09-19,00:14:04.000,262,11018355,-795,0,1758240843,15180.604947120002,147.7941034500036,50730.4995936 2025-09-19,00:14:05.000,262,11018429,-795,0,1758240844,15180.652101289998,147.70246476000466,50730.60440040001 2025-09-19,00:14:06.000,262,11018431,-795,0,1758240845,15180.652101289998,147.60377693999908,50730.56247768 2025-09-19,00:14:07.000,262,11018465,-795,0,1758240846,15180.679046529993,147.63902259000315,50730.4995936 2025-09-19,00:14:08.000,262,11018344,-795,0,1758240847,15180.685782840003,147.56148216000292,50730.60440040001 2025-09-19,00:14:09.000,262,11018472,-795,0,1758240848,15180.652101289998,147.6319734600038,50730.485619360006 2025-09-19,00:14:10.000,262,11018376,-795,0,1758240849,15180.685782840003,147.6460717200025,50730.44369664 2025-09-19,00:14:11.000,262,11018446,-795,0,1758240850,15180.672310219998,147.58967868000036,50730.4995936 2025-09-19,00:14:12.000,262,11018312,-795,0,1758240851,15180.739673319993,147.5473839000042,50730.55549056001 2025-09-19,00:14:13.000,262,11018337,-795,0,1758240852,15180.719464389993,147.50508912000078,50730.52055496 2025-09-19,00:14:14.000,262,11018381,-795,0,1758240853,15180.679046529993,147.49099086000206,50730.50658072001 2025-09-19,00:14:15.000,262,11018413,-795,0,1758240854,15180.638628669993,147.41345043000183,50730.54850344 2025-09-19,00:14:16.000,262,11018336,-795,0,1758240855,15180.638628669993,147.3852539100044,50730.49260648 2025-09-19,00:14:17.000,262,11018433,-795,0,1758240856,15180.638628669993,147.35705738999968,50730.55549056001 2025-09-19,00:14:18.000,262,11018259,-795,0,1758240857,15180.652101289998,147.3218117400029,50730.38081256 2025-09-19,00:14:19.000,262,11018373,-795,0,1758240858,15180.631892359997,147.29361521999817,50730.485619360006 2025-09-19,00:14:20.000,262,11018304,-795,0,1758240859,15180.618419739993,147.2724678300001,50730.43670952001 2025-09-19,00:14:21.000,262,11018403,-795,0,1758240860,15180.598210809992,147.29361521999817,50730.44369664 2025-09-19,00:14:22.000,262,11018469,-795,0,1758240861,15180.591474499997,147.2372221800033,50730.3947868 2025-09-19,00:14:23.000,262,11018397,-795,0,1758240862,15180.672310219998,147.20197652999923,50730.5694648 2025-09-19,00:14:24.000,262,11018324,-795,0,1758240863,15180.618419739993,147.27951695999946,50730.534529200006 2025-09-19,00:14:25.000,262,11018379,-795,0,1758240864,15180.544320330002,147.21607478999795,50730.57645192001 2025-09-19,00:14:26.000,262,11018436,-795,0,1758240865,15180.524111400002,147.11033784000028,50730.485619360006 2025-09-19,00:14:27.000,262,11018390,-795,0,1758240866,15180.402857820001,147.1878782700005,50730.42273528 2025-09-19,00:14:28.000,262,11018335,-795,0,1758240867,15180.476957229992,147.1737800100018,50730.44369664 2025-09-19,00:14:29.000,262,11018388,-795,0,1758240868,15180.443275680002,147.2090256599986,50730.40177392 2025-09-19,00:14:30.000,262,11018316,-795,0,1758240869,15180.416330439992,147.16673088000243,50730.415748160005 2025-09-19,00:14:31.000,262,11018358,-795,0,1758240870,15180.389385199996,147.14558349000436,50730.45767088001 2025-09-19,00:14:32.000,262,11018306,-795,0,1758240871,15180.423066750001,147.21607478999795,50730.52754208001 2025-09-19,00:14:33.000,262,11018417,-795,0,1758240872,15180.355703649991,147.26541870000074,50730.49260648 2025-09-19,00:14:34.000,262,11018551,-795,0,1758240873,15180.423066750001,147.21607478999795,50730.4995936 2025-09-19,00:14:35.000,262,11018346,-795,0,1758240874,15180.436539369992,147.2372221800033,50730.66029736 2025-09-19,00:14:36.000,262,11018255,-795,0,1758240875,15180.416330439992,147.22312392000458,50730.62536176001 2025-09-19,00:14:37.000,262,11018298,-795,0,1758240876,15180.450011989997,147.23017305000394,50730.52055496 2025-09-19,00:14:38.000,262,11018220,-795,0,1758240877,15180.423066750001,147.25836957000138,50730.50658072001 2025-09-19,00:14:39.000,262,11018543,-795,0,1758240878,15180.443275680002,147.26541870000074,50730.59741328 2025-09-19,00:14:40.000,262,11018152,-795,0,1758240879,15180.450011989997,147.3218117400029,50730.43670952001 2025-09-19,00:14:41.000,262,11018359,-795,0,1758240880,15180.510638779997,147.30771348000417,50730.513567840004 2025-09-19,00:14:42.000,262,11018316,-795,0,1758240881,15180.402857820001,147.29361521999817,50730.5694648 2025-09-19,00:14:43.000,262,11018409,-795,0,1758240882,15180.510638779997,147.32886087000225,50730.50658072001 2025-09-19,00:14:44.000,262,11018358,-795,0,1758240883,15180.483693540002,147.46984347000398,50730.534529200006 2025-09-19,00:14:45.000,262,11018392,-795,0,1758240884,15180.497166159992,147.3852539100044,50730.54850344 2025-09-19,00:14:46.000,262,11018460,-795,0,1758240885,15180.416330439992,147.3993521700031,50730.52754208001 2025-09-19,00:14:47.000,262,11018325,-795,0,1758240886,15180.402857820001,147.41345043000183,50730.583439040005 2025-09-19,00:14:48.000,262,11018155,-795,0,1758240887,15180.402857820001,147.3218117400029,50730.4995936 2025-09-19,00:14:49.000,262,11018435,-795,0,1758240888,15180.416330439992,147.45574520999799,50730.49260648 2025-09-19,00:14:50.000,262,11018549,-795,0,1758240889,15180.315285789991,147.34295913000096,50730.653310240006 2025-09-19,00:14:51.000,262,11018376,-795,0,1758240890,15180.476957229992,147.36410651999904,50730.52754208001 2025-09-19,00:14:52.000,262,11018336,-795,0,1758240891,15180.429803059997,147.5191873799995,50730.52754208001 2025-09-19,00:14:53.000,262,11018359,-795,0,1758240892,15180.355703649991,147.4839417300027,50730.55549056001 2025-09-19,00:14:54.000,262,11018317,-795,0,1758240893,15180.389385199996,147.5332856399982,50730.69523296001 2025-09-19,00:14:55.000,262,11018401,-795,0,1758240894,15180.382648890001,147.3359100000016,50730.54151632 2025-09-19,00:14:56.000,262,11018465,-795,0,1758240895,15180.288340549996,147.45574520999799,50730.52055496 2025-09-19,00:14:57.000,262,11018485,-795,0,1758240896,15180.335494719991,147.4204995600012,50730.64632312001 2025-09-19,00:14:58.000,262,11018327,-795,0,1758240897,15180.335494719991,147.46279434000462,50730.35985120001 2025-09-19,00:14:59.000,262,11018404,-795,0,1758240898,15180.362439960001,147.61082606999844,50730.40876104001 2025-09-19,00:15:00.000,262,11018445,-795,0,1758240899,15180.342231030001,147.56148216000292,50730.26901864001 2025-09-19,00:15:01.000,262,11018299,-795,0,1758240900,15180.328758409996,147.5191873799995,50730.57645192001 2025-09-19,00:15:02.000,262,11018439,-795,0,1758240901,15180.28160424,147.65312085000187,50730.44369664 2025-09-19,00:15:03.000,262,11018547,-795,0,1758240902,15180.382648890001,147.56853129000228,50730.42273528 2025-09-19,00:15:04.000,262,11018290,-795,0,1758240903,15180.268131619996,147.6178751999978,50730.4297224 2025-09-19,00:15:05.000,262,11018378,-795,0,1758240904,15180.355703649991,147.5332856399982,50730.50658072001 2025-09-19,00:15:06.000,262,11018445,-795,0,1758240905,15180.362439960001,147.6178751999978,50730.464658000004 2025-09-19,00:15:07.000,262,11018382,-795,0,1758240906,15180.322022100001,147.58967868000036,50730.52055496 2025-09-19,00:15:08.000,262,11018360,-795,0,1758240907,15180.26139531,147.6813173699993,50730.44369664 2025-09-19,00:15:09.000,262,11018342,-795,0,1758240908,15180.342231030001,147.52623650999885,50730.49260648 2025-09-19,00:15:10.000,262,11018606,-795,0,1758240909,15180.234450069991,147.582629550001,50730.40876104001 2025-09-19,00:15:11.000,262,11018467,-795,0,1758240910,15180.20076852,147.70951389000402,50730.3947868 2025-09-19,00:15:12.000,262,11018478,-795,0,1758240911,15180.227713759996,147.5191873799995,50730.66029736 2025-09-19,00:15:13.000,262,11018567,-795,0,1758240912,15180.14014173,147.49803999000142,50730.50658072001 2025-09-19,00:15:14.000,262,11018158,-795,0,1758240913,15180.16035066,147.5191873799995,50730.54151632 2025-09-19,00:15:15.000,262,11018453,-795,0,1758240914,15180.126669109995,147.4204995600012,50730.59741328 2025-09-19,00:15:16.000,262,11018510,-795,0,1758240915,15180.07277862999,147.49099086000206,50730.485619360006 2025-09-19,00:15:17.000,262,11018218,-795,0,1758240916,15180.086251249995,147.52623650999885,50730.632348880004 2025-09-19,00:15:18.000,262,11018428,-795,0,1758240917,15180.005415529995,147.46279434000462,50730.59042616 2025-09-19,00:15:19.000,262,11018339,-795,0,1758240918,15180.03236076999,147.41345043000183,50730.56247768 2025-09-19,00:15:20.000,262,11018229,-795,0,1758240919,15179.97847029,147.49099086000206,50730.49260648 2025-09-19,00:15:21.000,262,11018389,-795,0,1758240920,15179.95826136,147.47689260000334,50730.52754208001 2025-09-19,00:15:22.000,262,11018380,-795,0,1758240921,15180.066042319995,147.58967868000036,50730.52754208001 2025-09-19,00:15:23.000,262,11018280,-795,0,1758240922,15180.01888815,147.57558042000164,50730.47164512 2025-09-19,00:15:24.000,262,11018431,-795,0,1758240923,15180.03909708,147.68836649999866,50730.45068376 2025-09-19,00:15:25.000,262,11018411,-795,0,1758240924,15180.045833389995,147.7447595400008,50730.583439040005 2025-09-19,00:15:26.000,262,11018470,-795,0,1758240925,15180.01888815,147.73771041000145,50730.54850344 2025-09-19,00:15:27.000,262,11018443,-795,0,1758240926,15180.07951494,147.6813173699993,50730.485619360006 2025-09-19,00:15:28.000,262,11018362,-795,0,1758240927,15179.97173397999,147.7447595400008,50730.54850344 2025-09-19,00:15:29.000,262,11018211,-795,0,1758240928,15180.066042319995,147.80115258000296,50730.583439040005 2025-09-19,00:15:30.000,262,11018249,-795,0,1758240929,15179.985206599995,147.82229997000104,50730.47164512 2025-09-19,00:15:31.000,262,11018228,-795,0,1758240930,15179.93805243,147.94918431000406,50730.49260648 2025-09-19,00:15:32.000,262,11018188,-795,0,1758240931,15179.9178435,147.9773808300015,50730.52754208001 2025-09-19,00:15:33.000,262,11018333,-795,0,1758240932,15179.924579809995,148.11836343000323,50730.583439040005 2025-09-19,00:15:34.000,262,11018526,-795,0,1758240933,15179.884161949994,148.02672474000428,50730.47164512 2025-09-19,00:15:35.000,262,11018506,-795,0,1758240934,15179.823535159994,148.1042651700045,50730.534529200006 2025-09-19,00:15:36.000,262,11018283,-795,0,1758240935,15179.823535159994,148.18180560000474,50730.534529200006 2025-09-19,00:15:37.000,262,11018435,-795,0,1758240936,15179.83027146999,148.0760686499998,50730.43670952001 2025-09-19,00:15:38.000,262,11018257,-795,0,1758240937,15179.749435749989,148.1395108200013,50730.43670952001 2025-09-19,00:15:39.000,262,11018164,-795,0,1758240938,15179.688808959989,148.2381986399996,50730.57645192001 2025-09-19,00:15:40.000,262,11018246,-795,0,1758240939,15179.641654789993,148.08311777999916,50730.28998000001 2025-09-19,00:15:41.000,262,11018409,-795,0,1758240940,15179.587764309988,148.18180560000474,50730.40876104001 2025-09-19,00:15:42.000,262,11018423,-795,0,1758240941,15179.661863719994,148.34393559000455,50730.35985120001 2025-09-19,00:15:43.000,262,11018254,-795,0,1758240942,15179.675336339998,148.1747564699981,50730.2550444 2025-09-19,00:15:44.000,262,11018339,-795,0,1758240943,15179.688808959989,148.2241003800009,50730.40876104001 2025-09-19,00:15:45.000,262,11018215,-795,0,1758240944,15179.749435749989,148.1888547300041,50730.44369664 2025-09-19,00:15:46.000,262,11018260,-795,0,1758240945,15179.796589919999,148.1888547300041,50730.52754208001 2025-09-19,00:15:47.000,262,11018336,-795,0,1758240946,15179.783117299994,148.19590386000345,50730.40876104001 2025-09-19,00:15:48.000,262,11018357,-795,0,1758240947,15179.735963129999,148.27344429000368,50730.4297224 2025-09-19,00:15:49.000,262,11018308,-795,0,1758240948,15179.756172059999,148.25229689999833,50730.43670952001 2025-09-19,00:15:50.000,262,11018245,-795,0,1758240949,15179.702281579994,148.1395108200013,50730.345876960004 2025-09-19,00:15:51.000,262,11018321,-795,0,1758240950,15179.816798849999,148.29459168000176,50730.44369664 2025-09-19,00:15:53.000,262,11018363,-795,0,1758240951,15179.76964467999,148.25229689999833,50730.54850344 2025-09-19,00:15:54.000,262,11018466,-795,0,1758240952,15179.76964467999,148.23114951000025,50730.4297224 2025-09-19,00:15:55.000,262,11018316,-795,0,1758240953,15179.816798849999,148.21705125000153,50730.52055496 2025-09-19,00:15:56.000,262,11018386,-795,0,1758240954,15179.776380989999,148.2241003800009,50730.49260648 2025-09-19,00:15:57.000,262,11018459,-795,0,1758240956,15179.756172059999,148.23114951000025,50730.52754208001 2025-09-19,00:15:58.000,262,11018439,-795,0,1758240957,15179.803326229994,148.00557734999893,50730.52055496 2025-09-19,00:15:59.000,262,11018361,-795,0,1758240958,15179.823535159994,148.00557734999893,50730.56247768 2025-09-19,00:16:00.000,262,11018300,-795,0,1758240959,15179.783117299994,147.99852821999957,50730.55549056001 2025-09-19,00:16:01.000,262,11018421,-795,0,1758240960,15179.688808959989,147.98442996000085,50730.45767088001 2025-09-19,00:16:02.000,262,11018282,-795,0,1758240961,15179.749435749989,147.88574214000255,50730.50658072001 2025-09-19,00:16:03.000,262,11018393,-795,0,1758240962,15179.682072649994,147.78705432000424,50730.33190272 2025-09-19,00:16:04.000,262,11018369,-795,0,1758240963,15179.634918479998,147.82229997000104,50730.3249156 2025-09-19,00:16:05.000,262,11018407,-795,0,1758240964,15179.581027999993,147.7941034500036,50730.33888984001 2025-09-19,00:16:06.000,262,11018339,-795,0,1758240965,15179.668600029989,147.70951389000402,50730.40177392 2025-09-19,00:16:07.000,262,11018338,-795,0,1758240966,15179.661863719994,147.7659069299989,50730.4995936 2025-09-19,00:16:08.000,262,11018376,-795,0,1758240967,15179.702281579994,147.6813173699993,50730.33190272 2025-09-19,00:16:09.000,262,11018385,-795,0,1758240968,15179.702281579994,147.69541562999802,50730.28998000001 2025-09-19,00:16:10.000,262,11018349,-795,0,1758240969,15179.735963129999,147.71656302000338,50730.38081256 2025-09-19,00:16:11.000,262,11018243,-795,0,1758240970,15179.682072649994,147.66016998000123,50730.21312168 2025-09-19,00:16:12.000,262,11018270,-795,0,1758240971,15179.749435749989,147.65312085000187,50730.35985120001 2025-09-19,00:16:13.000,262,11018411,-795,0,1758240972,15179.749435749989,147.71656302000338,50730.3947868 2025-09-19,00:16:14.000,262,11018375,-795,0,1758240973,15179.803326229994,147.71656302000338,50730.42273528 2025-09-19,00:16:15.000,262,11018277,-795,0,1758240974,15179.776380989999,147.6672191100006,50730.3249156 2025-09-19,00:16:16.000,262,11018453,-795,0,1758240975,15179.796589919999,147.80115258000296,50730.38779968001 2025-09-19,00:16:17.000,262,11018333,-795,0,1758240976,15179.796589919999,147.78705432000424,50730.345876960004 2025-09-19,00:16:18.000,262,11018399,-795,0,1758240977,15179.783117299994,147.75885779999953,50730.31094136001 2025-09-19,00:16:19.000,262,11018308,-795,0,1758240978,15179.783117299994,147.77295605999825,50730.317928480006 2025-09-19,00:16:20.000,262,11018342,-795,0,1758240979,15179.76964467999,147.77295605999825,50730.3947868 2025-09-19,00:16:21.000,262,11018280,-795,0,1758240980,15179.695545269999,147.78705432000424,50730.22010880001 2025-09-19,00:16:22.000,262,11018288,-795,0,1758240981,15179.83700778,147.82229997000104,50730.33190272 2025-09-19,00:16:23.000,262,11018465,-795,0,1758240982,15179.816798849999,147.78705432000424,50730.28299288 2025-09-19,00:16:24.000,262,11018308,-795,0,1758240983,15179.783117299994,147.8927912700019,50730.23408304 2025-09-19,00:16:25.000,262,11018372,-795,0,1758240984,15179.735963129999,147.8786930100032,50730.2550444 2025-09-19,00:16:26.000,262,11018349,-795,0,1758240985,15179.715754199999,147.82229997000104,50730.317928480006 2025-09-19,00:16:27.000,262,11018286,-795,0,1758240986,15179.682072649994,147.88574214000255,50730.248057280005 2025-09-19,00:16:28.000,262,11018365,-795,0,1758240987,15179.641654789993,147.8927912700019,50730.3249156 2025-09-19,00:16:29.000,262,11018386,-795,0,1758240988,15179.668600029989,147.85754561999784,50730.35286408 2025-09-19,00:16:30.000,262,11018454,-795,0,1758240989,15179.587764309988,147.8927912700019,50730.3947868 2025-09-19,00:16:31.000,262,11018417,-795,0,1758240990,15179.594500619998,147.87164388000383,50730.28299288 2025-09-19,00:16:32.000,262,11018342,-795,0,1758240991,15179.520401209993,147.85049648999848,50730.3947868 2025-09-19,00:16:33.000,262,11018363,-795,0,1758240992,15179.479983349993,147.87164388000383,50730.33190272 2025-09-19,00:16:34.000,262,11018296,-795,0,1758240993,15179.479983349993,147.85754561999784,50730.345876960004 2025-09-19,00:16:35.000,262,11018307,-795,0,1758240994,15179.432829179997,147.85049648999848,50730.30395424 2025-09-19,00:16:36.000,262,11018363,-795,0,1758240995,15179.405883940002,147.8293491000004,50730.3947868 2025-09-19,00:16:37.000,262,11018330,-795,0,1758240996,15179.392411319997,147.85754561999784,50730.3249156 2025-09-19,00:16:38.000,262,11018464,-795,0,1758240997,15179.466510730002,147.8927912700019,50730.33888984001 2025-09-19,00:16:39.000,262,11018315,-795,0,1758240998,15179.453038109998,147.8786930100032,50730.40177392 2025-09-19,00:16:40.000,262,11018426,-795,0,1758240999,15179.493455969998,147.91393865999999,50730.26901864001 2025-09-19,00:16:41.000,262,11018349,-795,0,1758241000,15179.520401209993,147.97033170000213,50730.3249156 2025-09-19,00:16:42.000,262,11018308,-795,0,1758241001,15179.614709549998,148.0126264799983,50730.30395424 2025-09-19,00:16:43.000,262,11018343,-795,0,1758241002,15179.520401209993,148.1395108200013,50730.296967120004 2025-09-19,00:16:44.000,262,11018296,-795,0,1758241003,15179.567555379988,148.13246169000195,50730.21312168 2025-09-19,00:16:45.000,262,11018412,-795,0,1758241004,15179.648391099989,148.23114951000025,50730.296967120004 2025-09-19,00:16:46.000,262,11018405,-795,0,1758241005,15179.587764309988,148.2029529900028,50730.30395424 2025-09-19,00:16:47.000,262,11018432,-795,0,1758241006,15179.607973239988,148.16770733999874,50730.37382544 2025-09-19,00:16:48.000,262,11018386,-795,0,1758241007,15179.594500619998,148.30868994000048,50730.35985120001 2025-09-19,00:16:49.000,262,11018236,-795,0,1758241008,15179.547346449988,148.25229689999833,50730.2550444 2025-09-19,00:16:50.000,262,11018309,-795,0,1758241009,15179.520401209993,148.30164081000112,50730.31094136001 2025-09-19,00:16:51.000,262,11018468,-795,0,1758241010,15179.540610139993,148.27344429000368,50730.28299288 2025-09-19,00:16:52.000,262,11018402,-795,0,1758241011,15179.560819069993,148.30868994000048,50730.248057280005 2025-09-19,00:16:53.000,262,11018339,-795,0,1758241012,15179.473247039998,148.30868994000048,50730.031456560006 2025-09-19,00:16:54.000,262,11018418,-795,0,1758241013,15179.392411319997,148.28049342000304,50730.20613456 2025-09-19,00:16:55.000,262,11018389,-795,0,1758241014,15179.372202389997,148.2029529900028,50730.12228912001 2025-09-19,00:16:56.000,262,11018351,-795,0,1758241015,15179.284630360002,148.3509847200039,50730.23408304 2025-09-19,00:16:57.000,262,11018391,-795,0,1758241016,15179.203794640001,148.27344429000368,50730.150237600006 2025-09-19,00:16:58.000,262,11018201,-795,0,1758241017,15179.230739879997,148.19590386000345,50730.22010880001 2025-09-19,00:16:59.000,262,11018336,-795,0,1758241018,15179.149904159996,148.27344429000368,50730.17119896001 2025-09-19,00:17:00.000,262,11018356,-795,0,1758241019,15179.136431539991,148.30164081000112,50730.08735352 2025-09-19,00:17:01.000,262,11018283,-795,0,1758241020,15179.102749990001,148.28049342000304,50730.12228912001 2025-09-19,00:17:02.000,262,11018348,-795,0,1758241021,15179.055595819991,148.2241003800009,50730.05940504 2025-09-19,00:17:03.000,262,11018366,-795,0,1758241022,15179.102749990001,148.3509847200039,50730.23408304 2025-09-19,00:17:04.000,262,11018298,-795,0,1758241023,15179.035386889991,148.2875425500024,50730.10831488 2025-09-19,00:17:05.000,262,11018329,-795,0,1758241024,15179.075804749991,148.36508298000263,50730.06639216 2025-09-19,00:17:06.000,262,11018310,-795,0,1758241025,15179.015177959991,148.3862303700007,50730.03844368 2025-09-19,00:17:07.000,262,11018312,-795,0,1758241026,15178.99496902999,148.37213211000198,50730.07337928001 2025-09-19,00:17:08.000,262,11018304,-795,0,1758241027,15179.02191427,148.44262341000285,50729.99652096 2025-09-19,00:17:09.000,262,11018316,-795,0,1758241028,15179.00170534,148.45672167000157,50730.05241792001 2025-09-19,00:17:10.000,262,11018351,-795,0,1758241029,15178.98149641,148.42852515000413,50729.93363688001 2025-09-19,00:17:11.000,262,11018390,-795,0,1758241030,15178.927605929995,148.41442688999814,50729.99652096 2025-09-19,00:17:12.000,262,11018311,-795,0,1758241031,15178.887188069995,148.40032862999942,50730.05241792001 2025-09-19,00:17:13.000,262,11018313,-795,0,1758241032,15178.93434223999,148.32983732999855,50730.07337928001 2025-09-19,00:17:14.000,262,11018371,-795,0,1758241033,15178.85350651999,148.35803385000327,50730.06639216 2025-09-19,00:17:15.000,262,11018302,-795,0,1758241034,15178.81308865999,148.26639516000432,50730.031456560006 2025-09-19,00:17:16.000,262,11018431,-795,0,1758241035,15178.786143419995,148.2029529900028,50730.010495200004 2025-09-19,00:17:17.000,262,11018343,-795,0,1758241036,15178.77267079999,148.16770733999874,50730.12228912001 2025-09-19,00:17:18.000,262,11018348,-795,0,1758241037,15178.81982497,148.11836343000323,50730.17119896001 2025-09-19,00:17:19.000,262,11018306,-795,0,1758241038,15178.745725559995,148.15360908000002,50730.199147440006 2025-09-19,00:17:20.000,262,11018349,-795,0,1758241039,15178.745725559995,148.1395108200013,50730.178186080004 2025-09-19,00:17:21.000,262,11018314,-795,0,1758241040,15178.61099935999,148.09721603999787,50729.97555960001 2025-09-19,00:17:22.000,262,11018302,-795,0,1758241041,15178.69183507999,148.1254125600026,50730.10132776001 2025-09-19,00:17:23.000,262,11018334,-795,0,1758241042,15178.71878032,148.1395108200013,50730.1851732 2025-09-19,00:17:24.000,262,11018341,-795,0,1758241043,15178.67836246,148.1888547300041,50730.115302 2025-09-19,00:17:25.000,262,11018363,-795,0,1758241044,15178.65815353,148.1888547300041,50730.21312168 2025-09-19,00:17:26.000,262,11018360,-795,0,1758241045,15178.685098769995,148.1747564699981,50730.150237600006 2025-09-19,00:17:27.000,262,11018353,-795,0,1758241046,15178.67836246,148.21705125000153,50730.13626336 2025-09-19,00:17:28.000,262,11018350,-795,0,1758241047,15178.65815353,148.2381986399996,50730.080366400005 2025-09-19,00:17:29.000,262,11018334,-795,0,1758241048,15178.67162614999,148.28049342000304,50730.05241792001 2025-09-19,00:17:30.000,262,11018370,-795,0,1758241049,15178.67162614999,148.28049342000304,50730.010495200004 2025-09-19,00:17:31.000,262,11018395,-795,0,1758241050,15178.624471979994,148.3227881999992,50729.961585360004 2025-09-19,00:17:32.000,262,11018347,-795,0,1758241051,15178.6379446,148.34393559000455,50729.912675520005 2025-09-19,00:17:33.000,262,11018358,-795,0,1758241052,15178.65815353,148.40032862999942,50729.94761112 2025-09-19,00:17:34.000,262,11018278,-795,0,1758241053,15178.6379446,148.42852515000413,50729.91966264 2025-09-19,00:17:35.000,262,11018335,-795,0,1758241054,15178.67162614999,148.45672167000157,50729.94761112 2025-09-19,00:17:36.000,262,11018342,-795,0,1758241055,15178.67162614999,148.45672167000157,50730.00350808001 2025-09-19,00:17:37.000,262,11018355,-795,0,1758241056,15178.67836246,148.4708199300003,50729.912675520005 2025-09-19,00:17:38.000,262,11018339,-795,0,1758241057,15178.67162614999,148.42147602000477,50729.793894480004 2025-09-19,00:17:39.000,262,11018317,-795,0,1758241058,15178.6379446,148.4708199300003,50729.93363688001 2025-09-19,00:17:40.000,262,11018339,-795,0,1758241059,15178.67836246,148.40032862999942,50729.85677856001 2025-09-19,00:17:41.000,262,11018348,-795,0,1758241060,15178.61099935999,148.44262341000285,50729.77992024 2025-09-19,00:17:42.000,262,11018311,-795,0,1758241061,15178.67162614999,148.37918124000134,50729.912675520005 2025-09-19,00:17:43.000,262,11018366,-795,0,1758241062,15178.69183507999,148.32983732999855,50729.89870128 2025-09-19,00:17:44.000,262,11018337,-795,0,1758241063,15178.65815353,148.3368864599979,50729.88472704001 2025-09-19,00:17:45.000,262,11018370,-795,0,1758241064,15178.67162614999,148.2593460299977,50729.82883008 2025-09-19,00:17:46.000,262,11018334,-795,0,1758241065,15178.65815353,148.2029529900028,50729.8008816 2025-09-19,00:17:47.000,262,11018297,-795,0,1758241066,15178.69857139,148.2381986399996,50729.8008816 2025-09-19,00:17:48.000,262,11018358,-795,0,1758241067,15178.71204400999,148.18180560000474,50729.696074800006 2025-09-19,00:17:49.000,262,11018288,-795,0,1758241068,15178.75919818,148.16770733999874,50729.696074800006 2025-09-19,00:17:50.000,262,11018366,-795,0,1758241069,15178.85350651999,148.1254125600026,50729.70306192 2025-09-19,00:17:51.000,262,11018333,-795,0,1758241070,15178.86024283,148.08311777999916,50729.59825512001 2025-09-19,00:17:52.000,262,11018290,-795,0,1758241071,15178.91413330999,148.09721603999787,50729.61222936 2025-09-19,00:17:53.000,262,11018371,-795,0,1758241072,15178.95455116999,148.1042651700045,50729.52139680001 2025-09-19,00:17:54.000,262,11018337,-795,0,1758241073,15178.988232719996,148.11131430000387,50729.50043544001 2025-09-19,00:17:55.000,262,11018325,-795,0,1758241074,15179.06233213,148.11836343000323,50729.51440968 2025-09-19,00:17:56.000,262,11018306,-795,0,1758241075,15179.082541060001,148.1254125600026,50729.53537104 2025-09-19,00:17:57.000,262,11018351,-795,0,1758241076,15179.163376780001,148.16770733999874,50729.54934528001 2025-09-19,00:17:58.000,262,11018310,-795,0,1758241077,15179.203794640001,148.1888547300041,50729.591268 2025-09-19,00:17:59.000,262,11018309,-795,0,1758241078,15179.230739879997,148.18180560000474,50729.61921648001 2025-09-19,00:18:00.000,262,11018367,-795,0,1758241079,15179.298102979992,148.15360908000002,50729.58428088 2025-09-19,00:18:01.000,262,11018353,-795,0,1758241080,15179.257685119992,148.1888547300041,50729.46549984 2025-09-19,00:18:02.000,262,11018326,-795,0,1758241081,15179.271157739997,148.15360908000002,50729.61222936 2025-09-19,00:18:03.000,262,11018294,-795,0,1758241082,15179.298102979992,148.13246169000195,50729.63319072 2025-09-19,00:18:04.000,262,11018342,-795,0,1758241083,15179.331784529997,148.11131430000387,50729.647164960006 2025-09-19,00:18:05.000,262,11018338,-795,0,1758241084,15179.325048220002,148.06197039000108,50729.577293760005 2025-09-19,00:18:06.000,262,11018346,-795,0,1758241085,15179.250948809997,148.06901952000044,50729.51440968 2025-09-19,00:18:07.000,262,11018313,-795,0,1758241086,15179.250948809997,147.99852821999957,50729.647164960006 2025-09-19,00:18:08.000,262,11018368,-795,0,1758241087,15179.291366669997,147.99852821999957,50729.71004904 2025-09-19,00:18:09.000,262,11018337,-795,0,1758241088,15179.257685119992,147.96328257000278,50729.68210056 2025-09-19,00:18:10.000,262,11018342,-795,0,1758241089,15179.284630360002,147.95623344000342,50729.61921648001 2025-09-19,00:18:11.000,262,11018334,-795,0,1758241090,15179.244212500002,147.92098778999934,50729.60524224 2025-09-19,00:18:12.000,262,11018339,-795,0,1758241091,15179.291366669997,147.96328257000278,50729.70306192 2025-09-19,00:18:13.000,262,11018290,-795,0,1758241092,15179.277894049992,147.96328257000278,50729.72402328 2025-09-19,00:18:14.000,262,11018324,-795,0,1758241093,15179.331784529997,147.9280369199987,50729.90568840001 2025-09-19,00:18:15.000,262,11018317,-795,0,1758241094,15179.358729769992,147.9280369199987,50729.744984640005 2025-09-19,00:18:16.000,262,11018307,-795,0,1758241095,15179.325048220002,147.94918431000406,50729.696074800006 2025-09-19,00:18:17.000,262,11018336,-795,0,1758241096,15179.345257150002,147.96328257000278,50729.696074800006 2025-09-19,00:18:18.000,262,11018274,-795,0,1758241097,15179.345257150002,148.02672474000428,50729.626203600004 2025-09-19,00:18:19.000,262,11018319,-795,0,1758241098,15179.318311909992,148.0126264799983,50729.49344832 2025-09-19,00:18:20.000,262,11018296,-795,0,1758241099,15179.331784529997,148.03377387000364,50729.479474080006 2025-09-19,00:18:21.000,262,11018406,-795,0,1758241100,15179.271157739997,148.03377387000364,50729.290821840004 2025-09-19,00:18:22.000,262,11018288,-795,0,1758241101,15179.385675010002,148.05492126000172,50729.38864152 2025-09-19,00:18:23.000,262,11018367,-795,0,1758241102,15179.412620249997,148.04787213000236,50729.41659 2025-09-19,00:18:24.000,262,11018339,-795,0,1758241103,15179.338520839992,148.0760686499998,50729.144092320006 2025-09-19,00:18:25.000,262,11018336,-795,0,1758241104,15179.325048220002,148.03377387000364,50729.26287336001 2025-09-19,00:18:26.000,262,11018352,-795,0,1758241105,15179.277894049992,148.06197039000108,50729.241912000005 2025-09-19,00:18:27.000,262,11018321,-795,0,1758241106,15179.250948809997,148.06901952000044,50729.30479608001 2025-09-19,00:18:28.000,262,11018326,-795,0,1758241107,15179.190322019997,148.0126264799983,50729.311783200006 2025-09-19,00:18:29.000,262,11018327,-795,0,1758241108,15179.203794640001,147.98442996000085,50729.36768016 2025-09-19,00:18:30.000,262,11018343,-795,0,1758241109,15179.197058329992,147.94918431000406,50729.28383472001 2025-09-19,00:18:31.000,262,11018336,-795,0,1758241110,15179.143167850001,147.8927912700019,50729.21396352001 2025-09-19,00:18:32.000,262,11018300,-795,0,1758241111,15179.096013679991,147.8786930100032,50729.311783200006 2025-09-19,00:18:33.000,262,11018357,-795,0,1758241112,15179.069068439996,147.7941034500036,50729.40261576001 2025-09-19,00:18:34.000,262,11018333,-795,0,1758241113,15179.06233213,147.75180867000017,50729.36768016 2025-09-19,00:18:35.000,262,11018316,-795,0,1758241114,15179.02191427,147.67426823999995,50729.44453848 2025-09-19,00:18:36.000,262,11018344,-795,0,1758241115,15179.035386889991,147.6319734600038,50729.43056424001 2025-09-19,00:18:37.000,262,11018341,-795,0,1758241116,15179.028650579996,147.6178751999978,50729.39562864 2025-09-19,00:18:38.000,262,11018333,-795,0,1758241117,15179.035386889991,147.60377693999908,50729.45152560001 2025-09-19,00:18:39.000,262,11018330,-795,0,1758241118,15179.06233213,147.60377693999908,50729.58428088 2025-09-19,00:18:40.000,262,11018373,-795,0,1758241119,15179.102749990001,147.61082606999844,50729.54934528001 2025-09-19,00:18:41.000,262,11018361,-795,0,1758241120,15179.0421232,147.62492433000443,50729.43056424001 2025-09-19,00:18:42.000,262,11018344,-795,0,1758241121,15179.143167850001,147.65312085000187,50729.577293760005 2025-09-19,00:18:43.000,262,11018353,-795,0,1758241122,15179.170113089996,147.66016998000123,50729.57030664001 2025-09-19,00:18:44.000,262,11018333,-795,0,1758241123,15179.230739879997,147.65312085000187,50729.4864612 2025-09-19,00:18:45.000,262,11018344,-795,0,1758241124,15179.237476189992,147.63902259000315,50729.52139680001 2025-09-19,00:18:46.000,262,11018317,-795,0,1758241125,15179.311575599997,147.6460717200025,50729.5563324 2025-09-19,00:18:47.000,262,11018357,-795,0,1758241126,15179.385675010002,147.65312085000187,50729.54934528001 2025-09-19,00:18:48.000,262,11018362,-795,0,1758241127,15179.419356559993,147.66016998000123,50729.54235816 2025-09-19,00:18:49.000,262,11018349,-795,0,1758241128,15179.432829179997,147.70951389000402,50729.507422560004 2025-09-19,00:18:50.000,262,11018323,-795,0,1758241129,15179.486719659988,147.70951389000402,50729.50043544001 2025-09-19,00:18:51.000,262,11018329,-795,0,1758241130,15179.493455969998,147.6813173699993,50729.51440968 2025-09-19,00:18:52.000,262,11018352,-795,0,1758241131,15179.540610139993,147.68836649999866,50729.591268 2025-09-19,00:18:53.000,262,11018293,-795,0,1758241132,15179.547346449988,147.66016998000123,50729.49344832 2025-09-19,00:18:54.000,262,11018308,-795,0,1758241133,15179.594500619998,147.68836649999866,50729.54235816 2025-09-19,00:18:55.000,262,11018334,-795,0,1758241134,15179.601236929993,147.6319734600038,50729.60524224 2025-09-19,00:18:56.000,262,11018329,-795,0,1758241135,15179.655127409998,147.6178751999978,50729.57030664001 2025-09-19,00:18:57.000,262,11018335,-795,0,1758241136,15179.675336339998,147.60377693999908,50729.507422560004 2025-09-19,00:18:58.000,262,11018330,-795,0,1758241137,15179.722490509994,147.5332856399982,50729.577293760005 2025-09-19,00:18:59.000,262,11018329,-795,0,1758241138,15179.729226819989,147.50508912000078,50729.54235816 2025-09-19,00:19:00.000,262,11018336,-795,0,1758241139,15179.762908369994,147.46984347000398,50729.39562864 2025-09-19,00:19:01.000,262,11018358,-795,0,1758241140,15179.76964467999,147.46279434000462,50729.339731680004 2025-09-19,00:19:02.000,262,11018331,-795,0,1758241141,15179.823535159994,147.51213825000013,50729.42357712 2025-09-19,00:19:03.000,262,11018384,-795,0,1758241142,15179.89089825999,147.4839417300027,50729.39562864 2025-09-19,00:19:04.000,262,11018353,-795,0,1758241143,15179.93131611999,147.45574520999799,50729.36768016 2025-09-19,00:19:05.000,262,11018343,-795,0,1758241144,15179.95826136,147.44869607999863,50729.3467188 2025-09-19,00:19:06.000,262,11018308,-795,0,1758241145,15180.01215183999,147.4345978199999,50729.30479608001 2025-09-19,00:19:07.000,262,11018316,-795,0,1758241146,15180.01888815,147.41345043000183,50729.26287336001 2025-09-19,00:19:08.000,262,11018317,-795,0,1758241147,15180.01888815,147.41345043000183,50729.241912000005 2025-09-19,00:19:09.000,262,11018330,-795,0,1758241148,15180.07951494,147.42754869000055,50729.22095064 2025-09-19,00:19:10.000,262,11018325,-795,0,1758241149,15180.106460179995,147.39230304000375,50729.21396352001 2025-09-19,00:19:11.000,262,11018314,-795,0,1758241150,15180.07951494,147.3711556499984,50729.11614384001 2025-09-19,00:19:12.000,262,11018326,-795,0,1758241151,15180.167086969996,147.3993521700031,50729.30479608001 2025-09-19,00:19:13.000,262,11018345,-795,0,1758241152,15180.187295899996,147.35000826000032,50729.290821840004 2025-09-19,00:19:14.000,262,11018339,-795,0,1758241153,15180.227713759996,147.31476261000353,50729.3467188 2025-09-19,00:19:15.000,262,11018284,-795,0,1758241154,15180.214241139991,147.35705738999968,50729.28383472001 2025-09-19,00:19:16.000,262,11018361,-795,0,1758241155,15180.28160424,147.3359100000016,50729.30479608001 2025-09-19,00:19:17.000,262,11018345,-795,0,1758241156,15180.268131619996,147.3359100000016,50729.29780896 2025-09-19,00:19:18.000,262,11018348,-795,0,1758241157,15180.288340549996,147.36410651999904,50729.22793776 2025-09-19,00:19:19.000,262,11018355,-795,0,1758241158,15180.348967339996,147.37820477999776,50729.26287336001 2025-09-19,00:19:20.000,262,11018349,-795,0,1758241159,15180.402857820001,147.3852539100044,50729.28383472001 2025-09-19,00:19:21.000,262,11018342,-795,0,1758241160,15180.348967339996,147.4345978199999,50729.144092320006 2025-09-19,00:19:22.000,262,11018336,-795,0,1758241161,15180.436539369992,147.46984347000398,50729.32575744 2025-09-19,00:19:23.000,262,11018349,-795,0,1758241162,15180.429803059997,147.57558042000164,50729.290821840004 2025-09-19,00:19:24.000,262,11018334,-795,0,1758241163,15180.456748299992,147.582629550001,50729.290821840004 2025-09-19,00:19:25.000,262,11018309,-795,0,1758241164,15180.463484610002,147.61082606999844,50729.32575744 2025-09-19,00:19:26.000,262,11018359,-795,0,1758241165,15180.429803059997,147.6460717200025,50729.28383472001 2025-09-19,00:19:27.000,262,11018320,-795,0,1758241166,15180.389385199996,147.6813173699993,50729.193002160006 2025-09-19,00:19:28.000,262,11018349,-795,0,1758241167,15180.375912579992,147.67426823999995,50729.37466728 2025-09-19,00:19:29.000,262,11018325,-795,0,1758241168,15180.382648890001,147.69541562999802,50729.30479608001 2025-09-19,00:19:30.000,262,11018337,-795,0,1758241169,15180.328758409996,147.65312085000187,50729.30479608001 2025-09-19,00:19:31.000,262,11018308,-795,0,1758241170,15180.274867929991,147.6178751999978,50729.35370592001 2025-09-19,00:19:32.000,262,11018325,-795,0,1758241171,15180.254658999991,147.60377693999908,50729.51440968 2025-09-19,00:19:33.000,262,11018324,-795,0,1758241172,15180.207504829996,147.54033477000485,50729.46549984 2025-09-19,00:19:34.000,262,11018355,-795,0,1758241173,15180.207504829996,147.50508912000078,50729.54235816 2025-09-19,00:19:35.000,262,11018318,-795,0,1758241174,15180.07951494,147.45574520999799,50729.591268 2025-09-19,00:19:36.000,262,11018330,-795,0,1758241175,15180.086251249995,147.39230304000375,50729.57030664001 2025-09-19,00:19:37.000,262,11018316,-795,0,1758241176,15180.05930601,147.36410651999904,50729.54934528001 2025-09-19,00:19:38.000,262,11018317,-795,0,1758241177,15180.09298755999,147.30771348000417,50729.52139680001 2025-09-19,00:19:39.000,262,11018298,-795,0,1758241178,15180.11319648999,147.24427131000266,50729.591268 2025-09-19,00:19:40.000,262,11018337,-795,0,1758241179,15180.086251249995,147.19492739999987,50729.60524224 2025-09-19,00:19:41.000,262,11018340,-795,0,1758241180,15180.03236076999,147.124436099999,50729.47248696001 2025-09-19,00:19:42.000,262,11018351,-795,0,1758241181,15180.07951494,147.0891904500022,50729.50043544001 2025-09-19,00:19:43.000,262,11018290,-795,0,1758241182,15180.106460179995,147.0891904500022,50729.49344832 2025-09-19,00:19:44.000,262,11018286,-795,0,1758241183,15180.167086969996,147.06099393000477,50729.591268 2025-09-19,00:19:45.000,262,11018356,-795,0,1758241184,15180.17382327999,147.09623958000157,50729.4864612 2025-09-19,00:19:46.000,262,11018350,-795,0,1758241185,15180.22097745,147.06804306000413,50729.528383920006 2025-09-19,00:19:47.000,262,11018328,-795,0,1758241186,15180.28160424,147.06804306000413,50729.479474080006 2025-09-19,00:19:48.000,262,11018322,-795,0,1758241187,15180.322022100001,147.0750921900035,50729.479474080006 2025-09-19,00:19:49.000,262,11018316,-795,0,1758241188,15180.335494719991,147.08214132000285,50729.41659 2025-09-19,00:19:50.000,262,11018326,-795,0,1758241189,15180.375912579992,147.03279741000006,50729.43755136 2025-09-19,00:19:51.000,262,11018310,-795,0,1758241190,15180.423066750001,146.96935523999855,50729.32575744 2025-09-19,00:19:52.000,262,11018328,-795,0,1758241191,15180.416330439992,147.0257482800007,50729.43056424001 2025-09-19,00:19:53.000,262,11018304,-795,0,1758241192,15180.423066750001,147.00460089000262,50729.43755136 2025-09-19,00:19:54.000,262,11018302,-795,0,1758241193,15180.402857820001,146.93410959000175,50729.45152560001 2025-09-19,00:19:55.000,262,11018331,-795,0,1758241194,15180.375912579992,146.92001133000304,50729.43755136 2025-09-19,00:19:56.000,262,11018334,-795,0,1758241195,15180.362439960001,146.88476567999896,50729.46549984 2025-09-19,00:19:57.000,262,11018315,-795,0,1758241196,15180.348967339996,146.83542177000345,50729.43755136 2025-09-19,00:19:58.000,262,11018302,-795,0,1758241197,15180.362439960001,146.75788134000322,50729.36768016 2025-09-19,00:19:59.000,262,11018349,-795,0,1758241198,15180.355703649991,146.75083221000386,50729.37466728 2025-09-19,00:20:00.000,262,11018341,-795,0,1758241199,15180.348967339996,146.69443917000171,50729.41659 2025-09-19,00:20:01.000,262,11018356,-795,0,1758241200,15180.342231030001,146.680340910003,50729.35370592001 2025-09-19,00:20:02.000,262,11018357,-795,0,1758241201,15180.389385199996,146.680340910003,50729.458512720004 2025-09-19,00:20:03.000,262,11018313,-795,0,1758241202,15180.409594129997,146.6309970000002,50729.36768016 2025-09-19,00:20:04.000,262,11018359,-795,0,1758241203,15180.369176269996,146.68739004000236,50729.50043544001 2025-09-19,00:20:05.000,262,11018335,-795,0,1758241204,15180.423066750001,146.70148830000107,50729.41659 2025-09-19,00:20:06.000,262,11018312,-795,0,1758241205,15180.483693540002,146.7296848199985,50729.47248696001 2025-09-19,00:20:07.000,262,11018311,-795,0,1758241206,15180.463484610002,146.70853743000043,50729.37466728 2025-09-19,00:20:08.000,262,11018313,-795,0,1758241207,15180.476957229992,146.77197960000194,50729.33274456001 2025-09-19,00:20:09.000,262,11018354,-795,0,1758241208,15180.544320330002,146.8424709000028,50729.32575744 2025-09-19,00:20:10.000,262,11018335,-795,0,1758241209,15180.571265569997,146.89181480999832,50729.311783200006 2025-09-19,00:20:11.000,262,11018349,-795,0,1758241210,15180.584738190002,146.89886393999768,50729.193002160006 2025-09-19,00:20:12.000,262,11018325,-795,0,1758241211,15180.604947120002,146.95525697999983,50729.23492488001 2025-09-19,00:20:13.000,262,11018367,-795,0,1758241212,15180.638628669993,147.0257482800007,50729.26287336001 2025-09-19,00:20:14.000,262,11018317,-795,0,1758241213,15180.705991769988,147.00460089000262,50729.339731680004 2025-09-19,00:20:15.000,262,11018328,-795,0,1758241214,15180.665573910002,146.9905026300039,50729.26287336001 2025-09-19,00:20:16.000,262,11018341,-795,0,1758241215,15180.665573910002,146.98345350000454,50729.29780896 2025-09-19,00:20:17.000,262,11018341,-795,0,1758241216,15180.705991769988,146.96935523999855,50729.31877032 2025-09-19,00:20:18.000,262,11018350,-795,0,1758241217,15180.753145939998,146.95525697999983,50729.38165440001 2025-09-19,00:20:19.000,262,11018310,-795,0,1758241218,15180.739673319993,146.91296220000368,50729.33274456001 2025-09-19,00:20:20.000,262,11018380,-795,0,1758241219,15180.746409629988,146.92001133000304,50729.3467188 2025-09-19,00:20:21.000,262,11018351,-795,0,1758241220,15180.705991769988,146.89181480999832,50729.28383472001 2025-09-19,00:20:22.000,262,11018320,-795,0,1758241221,15180.732937009998,146.89181480999832,50729.241912000005 2025-09-19,00:20:23.000,262,11018356,-795,0,1758241222,15180.759882249993,146.88476567999896,50729.22793776 2025-09-19,00:20:24.000,262,11018306,-795,0,1758241223,15180.753145939998,146.8424709000028,50729.25588624 2025-09-19,00:20:25.000,262,11018327,-795,0,1758241224,15180.786827489988,146.80722524999874,50729.26287336001 2025-09-19,00:20:26.000,262,11018347,-795,0,1758241225,15180.739673319993,146.80017611999938,50729.241912000005 2025-09-19,00:20:27.000,262,11018337,-795,0,1758241226,15180.786827489988,146.80017611999938,50729.28383472001 2025-09-19,00:20:28.000,262,11018303,-795,0,1758241227,15180.813772729998,146.75788134000322,50729.35370592001 2025-09-19,00:20:29.000,262,11018358,-795,0,1758241228,15180.827245349989,146.79312699000002,50729.33274456001 2025-09-19,00:20:30.000,262,11018357,-795,0,1758241229,15180.840717969993,146.80722524999874,50729.30479608001 2025-09-19,00:20:31.000,262,11018323,-795,0,1758241230,15180.800300109993,146.8424709000028,50729.21396352001 2025-09-19,00:20:32.000,262,11018328,-795,0,1758241231,15180.854190589998,146.83542177000345,50729.311783200006 2025-09-19,00:20:33.000,262,11018297,-795,0,1758241232,15180.887872139989,146.84952003000217,50729.38165440001 2025-09-19,00:20:34.000,262,11018291,-795,0,1758241233,15180.854190589998,146.85656916000153,50729.3467188 2025-09-19,00:20:35.000,262,11018328,-795,0,1758241234,15180.840717969993,146.83542177000345,50729.30479608001 2025-09-19,00:20:36.000,262,11018348,-795,0,1758241235,15180.827245349989,146.8636182900009,50729.409602880005 2025-09-19,00:20:37.000,262,11018368,-795,0,1758241236,15180.833981659998,146.88476567999896,50729.41659 2025-09-19,00:20:38.000,262,11018295,-795,0,1758241237,15180.807036419988,146.8636182900009,50729.43056424001 2025-09-19,00:20:39.000,262,11018338,-795,0,1758241238,15180.766618559988,146.8777165499996,50729.39562864 2025-09-19,00:20:40.000,262,11018313,-795,0,1758241239,15180.746409629988,146.92001133000304,50729.3467188 2025-09-19,00:20:41.000,262,11018362,-795,0,1758241240,15180.672310219998,146.88476567999896,50729.31877032 2025-09-19,00:20:42.000,262,11018337,-795,0,1758241241,15180.719464389993,146.8424709000028,50729.43755136 2025-09-19,00:20:43.000,262,11018352,-795,0,1758241242,15180.746409629988,146.8424709000028,50729.458512720004 2025-09-19,00:20:44.000,262,11018349,-795,0,1758241243,15180.732937009998,146.8142743799981,50729.45152560001 2025-09-19,00:20:45.000,262,11018330,-795,0,1758241244,15180.726200699988,146.80017611999938,50729.45152560001 2025-09-19,00:20:46.000,262,11018330,-795,0,1758241245,15180.712728079998,146.75788134000322,50729.44453848 2025-09-19,00:20:47.000,262,11018310,-795,0,1758241246,15180.699255459993,146.75788134000322,50729.37466728 2025-09-19,00:20:48.000,262,11018342,-795,0,1758241247,15180.705991769988,146.70853743000043,50729.41659 2025-09-19,00:20:49.000,262,11018372,-795,0,1758241248,15180.699255459993,146.67329178000364,50729.41659 2025-09-19,00:20:50.000,262,11018311,-795,0,1758241249,15180.699255459993,146.6309970000002,50729.39562864 2025-09-19,00:20:51.000,262,11018301,-795,0,1758241250,15180.672310219998,146.62394787000085,50729.290821840004 2025-09-19,00:20:52.000,262,11018337,-795,0,1758241251,15180.746409629988,146.5957513500034,50729.36768016 2025-09-19,00:20:53.000,262,11018342,-795,0,1758241252,15180.766618559988,146.5675548299987,50729.43755136 2025-09-19,00:20:54.000,262,11018329,-795,0,1758241253,15180.807036419988,146.5675548299987,50729.42357712 2025-09-19,00:20:55.000,262,11018352,-795,0,1758241254,15180.813772729998,146.5675548299987,50729.409602880005 2025-09-19,00:20:56.000,262,11018341,-795,0,1758241255,15180.867663209989,146.58870222000405,50729.39562864 2025-09-19,00:20:57.000,262,11018346,-795,0,1758241256,15180.881135829994,146.5675548299987,50729.49344832 2025-09-19,00:20:58.000,262,11018291,-795,0,1758241257,15180.921553689994,146.60280048000277,50729.43755136 2025-09-19,00:20:59.000,262,11018310,-795,0,1758241258,15180.961971549994,146.5957513500034,50729.45152560001 2025-09-19,00:21:00.000,262,11018323,-795,0,1758241259,15181.015862029999,146.60984961000213,50729.458512720004 2025-09-19,00:21:01.000,262,11018310,-795,0,1758241260,15180.975444169999,146.60984961000213,50729.339731680004 2025-09-19,00:21:02.000,262,11018358,-795,0,1758241261,15181.042807269994,146.64509525999893,50729.479474080006 2025-09-19,00:21:03.000,262,11018284,-795,0,1758241262,15181.04954357999,146.64509525999893,50729.45152560001 2025-09-19,00:21:04.000,262,11018320,-795,0,1758241263,15181.04954357999,146.63804612999957,50729.43056424001 2025-09-19,00:21:05.000,262,11018301,-795,0,1758241264,15181.063016199994,146.63804612999957,50729.339731680004 2025-09-19,00:21:06.000,262,11018310,-795,0,1758241265,15181.063016199994,146.65919351999764,50729.35370592001 2025-09-19,00:21:07.000,262,11018336,-795,0,1758241266,15181.11690668,146.67329178000364,50729.409602880005 2025-09-19,00:21:08.000,262,11018299,-795,0,1758241267,15181.11690668,146.60280048000277,50729.42357712 2025-09-19,00:21:09.000,262,11018291,-795,0,1758241268,15181.13711561,146.5957513500034,50729.43755136 2025-09-19,00:21:10.000,262,11018366,-795,0,1758241269,15181.21795133,146.60280048000277,50729.49344832 2025-09-19,00:21:11.000,262,11018334,-795,0,1758241270,15181.19100608999,146.5816530900047,50729.339731680004 2025-09-19,00:21:12.000,262,11018380,-795,0,1758241271,15181.25836919,146.58870222000405,50729.43755136 2025-09-19,00:21:13.000,262,11018314,-795,0,1758241272,15181.25163287999,146.51821092000318,50729.38165440001 2025-09-19,00:21:14.000,262,11018313,-795,0,1758241273,15181.244896569995,146.55345656999998,50729.38165440001 2025-09-19,00:21:15.000,262,11018354,-795,0,1758241274,15181.25163287999,146.57460395999806,50729.39562864 2025-09-19,00:21:16.000,262,11018350,-795,0,1758241275,15181.27857812,146.57460395999806,50729.41659 2025-09-19,00:21:17.000,262,11018305,-795,0,1758241276,15181.27184180999,146.55345656999998,50729.409602880005 2025-09-19,00:21:18.000,262,11018334,-795,0,1758241277,15181.31225966999,146.58870222000405,50729.36768016 2025-09-19,00:21:19.000,262,11018315,-795,0,1758241278,15181.345941219995,146.63804612999957,50729.35370592001 2025-09-19,00:21:20.000,262,11018365,-795,0,1758241279,15181.35267752999,146.68739004000236,50729.37466728 2025-09-19,00:21:21.000,262,11018319,-795,0,1758241280,15181.35941384,146.70853743000043,50729.33274456001 2025-09-19,00:21:22.000,262,11018347,-795,0,1758241281,15181.41330431999,146.7790287300013,50729.38864152 2025-09-19,00:21:23.000,262,11018274,-795,0,1758241282,15181.41330431999,146.80722524999874,50729.46549984 2025-09-19,00:21:24.000,262,11018326,-795,0,1758241283,15181.433513249991,146.83542177000345,50729.40261576001 2025-09-19,00:21:25.000,262,11018353,-795,0,1758241284,15181.44024956,146.84952003000217,50729.45152560001 2025-09-19,00:21:26.000,262,11018334,-795,0,1758241285,15181.3998317,146.8636182900009,50729.41659 2025-09-19,00:21:27.000,262,11018370,-795,0,1758241286,15181.3998317,146.84952003000217,50729.45152560001 2025-09-19,00:21:28.000,262,11018326,-795,0,1758241287,15181.446985869996,146.84952003000217,50729.49344832 2025-09-19,00:21:29.000,262,11018333,-795,0,1758241288,15181.406568009996,146.8283726400041,50729.4864612 2025-09-19,00:21:30.000,262,11018364,-795,0,1758241289,15181.366150149996,146.8142743799981,50729.4864612 2025-09-19,00:21:31.000,262,11018348,-795,0,1758241290,15181.35267752999,146.75083221000386,50729.41659 2025-09-19,00:21:32.000,262,11018325,-795,0,1758241291,15181.31899598,146.7296848199985,50729.54934528001 2025-09-19,00:21:33.000,262,11018289,-795,0,1758241292,15181.29878705,146.680340910003,50729.54934528001 2025-09-19,00:21:34.000,262,11018334,-795,0,1758241293,15181.265105499995,146.62394787000085,50729.53537104 2025-09-19,00:21:35.000,262,11018303,-795,0,1758241294,15181.25836919,146.60280048000277,50729.58428088 2025-09-19,00:21:36.000,262,11018321,-795,0,1758241295,15181.25836919,146.56050569999934,50729.528383920006 2025-09-19,00:21:37.000,262,11018354,-795,0,1758241296,15181.204478709995,146.51116179000383,50729.57030664001 2025-09-19,00:21:38.000,262,11018309,-795,0,1758241297,15181.204478709995,146.4829652699991,50729.64017784001 2025-09-19,00:21:39.000,262,11018365,-795,0,1758241298,15181.224687639995,146.47591613999975,50729.696074800006 2025-09-19,00:21:40.000,262,11018327,-795,0,1758241299,15181.244896569995,146.49001439999847,50729.68908768001 2025-09-19,00:21:41.000,262,11018334,-795,0,1758241300,15181.17753347,146.47591613999975,50729.50043544001 2025-09-19,00:21:42.000,262,11018326,-795,0,1758241301,15181.244896569995,146.4688670100004,50729.675113440004 2025-09-19,00:21:43.000,262,11018289,-795,0,1758241302,15181.25163287999,146.46181788000104,50729.68908768001 2025-09-19,00:21:44.000,262,11018301,-795,0,1758241303,15181.31225966999,146.50411266000447,50729.675113440004 2025-09-19,00:21:45.000,262,11018306,-795,0,1758241304,15181.25836919,146.51116179000383,50729.61921648001 2025-09-19,00:21:46.000,262,11018299,-795,0,1758241305,15181.285314429995,146.51821092000318,50729.60524224 2025-09-19,00:21:47.000,262,11018310,-795,0,1758241306,15181.25836919,146.53935831000126,50729.52139680001 2025-09-19,00:21:48.000,262,11018309,-795,0,1758241307,15181.244896569995,146.50411266000447,50729.47248696001 2025-09-19,00:21:49.000,262,11018333,-795,0,1758241308,15181.224687639995,146.50411266000447,50729.44453848 2025-09-19,00:21:50.000,262,11018314,-795,0,1758241309,15181.204478709995,146.5323091800019,50729.47248696001 2025-09-19,00:21:51.000,262,11018324,-795,0,1758241310,15181.15732454,146.52526005000254,50729.39562864 2025-09-19,00:21:52.000,262,11018276,-795,0,1758241311,15181.204478709995,146.4829652699991,50729.45152560001 2025-09-19,00:21:53.000,262,11018296,-795,0,1758241312,15181.11690668,146.5323091800019,50729.43056424001 2025-09-19,00:21:54.000,262,11018330,-795,0,1758241313,15181.08996143999,146.50411266000447,50729.479474080006 2025-09-19,00:21:55.000,262,11018332,-795,0,1758241314,15181.05627989,146.51821092000318,50729.45152560001 2025-09-19,00:21:56.000,262,11018342,-795,0,1758241315,15181.05627989,146.50411266000447,50729.50043544001 2025-09-19,00:21:57.000,262,11018386,-795,0,1758241316,15181.042807269994,146.51821092000318,50729.4864612 2025-09-19,00:21:58.000,262,11018347,-795,0,1758241317,15181.036070959999,146.49706352999783,50729.479474080006 2025-09-19,00:21:59.000,262,11018319,-795,0,1758241318,15181.00912571999,146.51116179000383,50729.458512720004 2025-09-19,00:22:00.000,262,11018323,-795,0,1758241319,15181.015862029999,146.4688670100004,50729.54235816 2025-09-19,00:22:01.000,262,11018291,-795,0,1758241320,15180.961971549994,146.4829652699991,50729.46549984 2025-09-19,00:22:02.000,262,11018318,-795,0,1758241321,15181.036070959999,146.52526005000254,50729.528383920006 2025-09-19,00:22:03.000,262,11018324,-795,0,1758241322,15180.98891678999,146.52526005000254,50729.54235816 2025-09-19,00:22:04.000,262,11018285,-795,0,1758241323,15181.05627989,146.53935831000126,50729.528383920006 2025-09-19,00:22:05.000,262,11018314,-795,0,1758241324,15181.036070959999,146.55345656999998,50729.479474080006 2025-09-19,00:22:06.000,262,11018308,-795,0,1758241325,15181.015862029999,146.57460395999806,50729.507422560004 2025-09-19,00:22:07.000,262,11018309,-795,0,1758241326,15181.042807269994,146.55345656999998,50729.51440968 2025-09-19,00:22:08.000,262,11018338,-795,0,1758241327,15181.063016199994,146.52526005000254,50729.50043544001 2025-09-19,00:22:09.000,262,11018326,-795,0,1758241328,15181.04954357999,146.5957513500034,50729.41659 2025-09-19,00:22:10.000,262,11018324,-795,0,1758241329,15181.05627989,146.57460395999806,50729.479474080006 2025-09-19,00:22:11.000,262,11018312,-795,0,1758241330,15181.042807269994,146.58870222000405,50729.45152560001 2025-09-19,00:22:12.000,262,11018313,-795,0,1758241331,15181.08996143999,146.57460395999806,50729.36768016 2025-09-19,00:22:13.000,262,11018348,-795,0,1758241332,15181.103434059994,146.5816530900047,50729.479474080006 2025-09-19,00:22:14.000,262,11018298,-795,0,1758241333,15181.11690668,146.51821092000318,50729.49344832 2025-09-19,00:22:15.000,262,11018338,-795,0,1758241334,15181.15732454,146.50411266000447,50729.52139680001 2025-09-19,00:22:16.000,262,11018327,-795,0,1758241335,15181.15732454,146.50411266000447,50729.54934528001 2025-09-19,00:22:17.000,262,11018301,-795,0,1758241336,15181.164060849995,146.47591613999975,50729.52139680001 2025-09-19,00:22:18.000,262,11018317,-795,0,1758241337,15181.204478709995,146.47591613999975,50729.52139680001 2025-09-19,00:22:19.000,262,11018340,-795,0,1758241338,15181.15732454,146.47591613999975,50729.50043544001 2025-09-19,00:22:20.000,262,11018313,-795,0,1758241339,15181.21795133,146.50411266000447,50729.54934528001 2025-09-19,00:22:21.000,262,11018315,-795,0,1758241340,15181.204478709995,146.49001439999847,50729.44453848 2025-09-19,00:22:22.000,262,11018349,-795,0,1758241341,15181.27184180999,146.44067049000296,50729.528383920006 2025-09-19,00:22:23.000,262,11018341,-795,0,1758241342,15181.345941219995,146.44067049000296,50729.479474080006 2025-09-19,00:22:24.000,262,11018321,-795,0,1758241343,15181.37962277,146.45476875000168,50729.507422560004 2025-09-19,00:22:25.000,262,11018295,-795,0,1758241344,15181.39309538999,146.41952310000488,50729.50043544001 2025-09-19,00:22:26.000,262,11018292,-795,0,1758241345,15181.41330431999,146.45476875000168,50729.51440968 2025-09-19,00:22:27.000,262,11018315,-795,0,1758241346,15181.41330431999,146.47591613999975,50729.43755136 2025-09-19,00:22:28.000,262,11018335,-795,0,1758241347,15181.467194799996,146.51116179000383,50729.42357712 2025-09-19,00:22:29.000,262,11018292,-795,0,1758241348,15181.50087635,146.5675548299987,50729.44453848 2025-09-19,00:22:30.000,262,11018290,-795,0,1758241349,15181.548030519996,146.57460395999806,50729.47248696001 2025-09-19,00:22:31.000,262,11018264,-795,0,1758241350,15181.487403729996,146.62394787000085,50729.32575744 2025-09-19,00:22:32.000,262,11018327,-795,0,1758241351,15181.595184689992,146.62394787000085,50729.43056424001 2025-09-19,00:22:33.000,262,11018330,-795,0,1758241352,15181.615393619992,146.6309970000002,50729.458512720004 2025-09-19,00:22:34.000,262,11018317,-795,0,1758241353,15181.601921000001,146.60984961000213,50729.39562864 2025-09-19,00:22:35.000,262,11018326,-795,0,1758241354,15181.662547790002,146.62394787000085,50729.40261576001 2025-09-19,00:22:36.000,262,11018312,-795,0,1758241355,15181.635602549992,146.6168987400015,50729.38864152 2025-09-19,00:22:37.000,262,11018310,-795,0,1758241356,15181.669284099997,146.5957513500034,50729.45152560001 2025-09-19,00:22:38.000,262,11018318,-795,0,1758241357,15181.622129930001,146.60984961000213,50729.38864152 2025-09-19,00:22:39.000,262,11018344,-795,0,1758241358,15181.649075169997,146.58870222000405,50729.43056424001 2025-09-19,00:22:40.000,262,11018312,-795,0,1758241359,15181.642338860001,146.52526005000254,50729.41659 2025-09-19,00:22:41.000,262,11018328,-795,0,1758241360,15181.581712070001,146.5323091800019,50729.25588624 2025-09-19,00:22:42.000,262,11018331,-795,0,1758241361,15181.649075169997,146.52526005000254,50729.49344832 2025-09-19,00:22:43.000,262,11018332,-795,0,1758241362,15181.622129930001,146.53935831000126,50729.507422560004 2025-09-19,00:22:44.000,262,11018307,-795,0,1758241363,15181.628866239997,146.55345656999998,50729.51440968 2025-09-19,00:22:45.000,262,11018354,-795,0,1758241364,15181.628866239997,146.5323091800019,50729.54934528001 2025-09-19,00:22:46.000,262,11018313,-795,0,1758241365,15181.635602549992,146.56050569999934,50729.49344832 2025-09-19,00:22:47.000,262,11018316,-795,0,1758241366,15181.662547790002,146.5816530900047,50729.57030664001 2025-09-19,00:22:48.000,262,11018339,-795,0,1758241367,15181.655811479992,146.62394787000085,50729.60524224 2025-09-19,00:22:49.000,262,11018317,-795,0,1758241368,15181.635602549992,146.62394787000085,50729.59825512001 2025-09-19,00:22:50.000,262,11018304,-795,0,1758241369,15181.689493029997,146.66624265000428,50729.63319072 2025-09-19,00:22:51.000,262,11018313,-795,0,1758241370,15181.642338860001,146.64509525999893,50729.52139680001 2025-09-19,00:22:52.000,262,11018330,-795,0,1758241371,15181.635602549992,146.67329178000364,50729.64017784001 2025-09-19,00:22:53.000,262,11018363,-795,0,1758241372,15181.655811479992,146.65214438999828,50729.626203600004 2025-09-19,00:22:54.000,262,11018308,-795,0,1758241373,15181.622129930001,146.64509525999893,50729.591268 2025-09-19,00:22:55.000,262,11018330,-795,0,1758241374,15181.615393619992,146.6309970000002,50729.65415208 2025-09-19,00:22:56.000,262,11018334,-795,0,1758241375,15181.581712070001,146.6309970000002,50729.63319072 2025-09-19,00:22:57.000,262,11018354,-795,0,1758241376,15181.561503140001,146.5816530900047,50729.63319072 2025-09-19,00:22:58.000,262,11018364,-795,0,1758241377,15181.534557899991,146.55345656999998,50729.70306192 2025-09-19,00:22:59.000,262,11018347,-795,0,1758241378,15181.521085280001,146.51116179000383,50729.76594600001 2025-09-19,00:23:00.000,262,11018344,-795,0,1758241379,15181.48066742,146.49001439999847,50729.78690736001 2025-09-19,00:23:01.000,262,11018332,-795,0,1758241380,15181.42004063,146.4336213600036,50729.75197176 2025-09-19,00:23:02.000,262,11018271,-795,0,1758241381,15181.386359079996,146.4054248399989,50729.7310104 2025-09-19,00:23:03.000,262,11018321,-795,0,1758241382,15181.386359079996,146.36313006000273,50729.793894480004 2025-09-19,00:23:04.000,262,11018316,-795,0,1758241383,15181.325732289995,146.3208352799993,50729.75197176 2025-09-19,00:23:05.000,262,11018325,-795,0,1758241384,15181.27184180999,146.32788440999866,50729.75895888 2025-09-19,00:23:06.000,262,11018334,-795,0,1758241385,15181.25836919,146.3208352799993,50729.73799752001 2025-09-19,00:23:07.000,262,11018313,-795,0,1758241386,15181.1977424,146.3208352799993,50729.6611392 2025-09-19,00:23:08.000,262,11018309,-795,0,1758241387,15181.15732454,146.33493353999802,50729.68908768001 2025-09-19,00:23:09.000,262,11018325,-795,0,1758241388,15181.15058822999,146.349031800004,50729.71703616001 2025-09-19,00:23:10.000,262,11018333,-795,0,1758241389,15181.13037929999,146.349031800004,50729.71004904 2025-09-19,00:23:11.000,262,11018297,-795,0,1758241390,15181.05627989,146.35608093000337,50729.64017784001 2025-09-19,00:23:12.000,262,11018332,-795,0,1758241391,15181.083225129994,146.349031800004,50729.71004904 2025-09-19,00:23:13.000,262,11018345,-795,0,1758241392,15181.04954357999,146.349031800004,50729.72402328 2025-09-19,00:23:14.000,262,11018336,-795,0,1758241393,15181.04954357999,146.3701791900021,50729.744984640005 2025-09-19,00:23:15.000,262,11018346,-795,0,1758241394,15181.04954357999,146.3701791900021,50729.696074800006 2025-09-19,00:23:16.000,262,11018321,-795,0,1758241395,15181.036070959999,146.3842774500008,50729.814855840006 2025-09-19,00:23:17.000,262,11018334,-795,0,1758241396,15180.982180479994,146.33493353999802,50729.744984640005 2025-09-19,00:23:18.000,262,11018319,-795,0,1758241397,15180.961971549994,146.3208352799993,50729.744984640005 2025-09-19,00:23:19.000,262,11018348,-795,0,1758241398,15180.961971549994,146.31378614999994,50729.75197176 2025-09-19,00:23:20.000,262,11018339,-795,0,1758241399,15180.941762619994,146.29968789000122,50729.71703616001 2025-09-19,00:23:21.000,262,11018314,-795,0,1758241400,15180.867663209989,146.27854050000315,50729.626203600004 2025-09-19,00:23:22.000,262,11018349,-795,0,1758241401,15180.908081069989,146.24329484999907,50729.72402328 2025-09-19,00:23:23.000,262,11018337,-795,0,1758241402,15180.961971549994,146.24329484999907,50729.72402328 2025-09-19,00:23:24.000,262,11018317,-795,0,1758241403,15180.921553689994,146.2573931099978,50729.744984640005 2025-09-19,00:23:25.000,262,11018316,-795,0,1758241404,15180.961971549994,146.2573931099978,50729.65415208 2025-09-19,00:23:26.000,262,11018338,-795,0,1758241405,15180.98891678999,146.31378614999994,50729.68210056 2025-09-19,00:23:27.000,262,11018325,-795,0,1758241406,15181.036070959999,146.31378614999994,50729.696074800006 2025-09-19,00:23:28.000,262,11018295,-795,0,1758241407,15181.063016199994,146.36313006000273,50729.75895888 2025-09-19,00:23:29.000,262,11018360,-795,0,1758241408,15181.07648882,146.36313006000273,50729.675113440004 2025-09-19,00:23:30.000,262,11018300,-795,0,1758241409,15181.09669775,146.39132658000017,50729.71703616001 2025-09-19,00:23:31.000,262,11018346,-795,0,1758241410,15181.13037929999,146.41247396999825,50729.72402328 2025-09-19,00:23:32.000,262,11018291,-795,0,1758241411,15181.103434059994,146.4336213600036,50729.68908768001 2025-09-19,00:23:33.000,262,11018322,-795,0,1758241412,15181.15058822999,146.44067049000296,50729.591268 2025-09-19,00:23:34.000,262,11018313,-795,0,1758241413,15181.11690668,146.44771962000232,50729.591268 2025-09-19,00:23:35.000,262,11018360,-795,0,1758241414,15181.083225129994,146.45476875000168,50729.58428088 2025-09-19,00:23:36.000,262,11018330,-795,0,1758241415,15181.09669775,146.47591613999975,50729.60524224 2025-09-19,00:23:37.000,262,11018292,-795,0,1758241416,15181.13711561,146.45476875000168,50729.57030664001 2025-09-19,00:23:38.000,262,11018344,-795,0,1758241417,15181.123642989995,146.44771962000232,50729.63319072 2025-09-19,00:23:39.000,262,11018337,-795,0,1758241418,15181.11017036999,146.4688670100004,50729.64017784001 2025-09-19,00:23:40.000,262,11018361,-795,0,1758241419,15181.11017036999,146.4829652699991,50729.591268 2025-09-19,00:23:41.000,262,11018307,-795,0,1758241420,15181.036070959999,146.44771962000232,50729.43755136 2025-09-19,00:23:42.000,262,11018319,-795,0,1758241421,15181.08996143999,146.46181788000104,50729.577293760005 2025-09-19,00:23:43.000,262,11018360,-795,0,1758241422,15181.13037929999,146.46181788000104,50729.60524224 2025-09-19,00:23:44.000,262,11018331,-795,0,1758241423,15181.09669775,146.4829652699991,50729.626203600004 2025-09-19,00:23:45.000,262,11018334,-795,0,1758241424,15181.123642989995,146.46181788000104,50729.68210056 2025-09-19,00:23:46.000,262,11018328,-795,0,1758241425,15181.15732454,146.49001439999847,50729.72402328 2025-09-19,00:23:47.000,262,11018332,-795,0,1758241426,15181.164060849995,146.47591613999975,50729.65415208 2025-09-19,00:23:48.000,262,11018326,-795,0,1758241427,15181.17079715999,146.47591613999975,50729.577293760005 2025-09-19,00:23:49.000,262,11018325,-795,0,1758241428,15181.184269779995,146.5323091800019,50729.591268 2025-09-19,00:23:50.000,262,11018344,-795,0,1758241429,15181.184269779995,146.54640744000062,50729.54235816 2025-09-19,00:23:51.000,262,11018360,-795,0,1758241430,15181.224687639995,146.53935831000126,50729.507422560004 2025-09-19,00:23:52.000,262,11018326,-795,0,1758241431,15181.27857812,146.6309970000002,50729.54235816 2025-09-19,00:23:53.000,262,11018294,-795,0,1758241432,15181.29205073999,146.5675548299987,50729.44453848 2025-09-19,00:23:54.000,262,11018321,-795,0,1758241433,15181.305523359995,146.64509525999893,50729.45152560001 2025-09-19,00:23:55.000,262,11018298,-795,0,1758241434,15181.345941219995,146.67329178000364,50729.4864612 2025-09-19,00:23:56.000,262,11018361,-795,0,1758241435,15181.345941219995,146.68739004000236,50729.45152560001 2025-09-19,00:23:57.000,262,11018355,-795,0,1758241436,15181.33246859999,146.69443917000171,50729.44453848 2025-09-19,00:23:58.000,262,11018325,-795,0,1758241437,15181.366150149996,146.65919351999764,50729.4864612 2025-09-19,00:23:59.000,262,11018356,-795,0,1758241438,15181.33920491,146.7155865599998,50729.507422560004 2025-09-19,00:24:00.000,262,11018335,-795,0,1758241439,15181.31225966999,146.6309970000002,50729.45152560001 2025-09-19,00:24:01.000,262,11018330,-795,0,1758241440,15181.27184180999,146.64509525999893,50729.25588624 2025-09-19,00:24:02.000,262,11018309,-795,0,1758241441,15181.29878705,146.67329178000364,50729.409602880005 2025-09-19,00:24:03.000,262,11018331,-795,0,1758241442,15181.29878705,146.63804612999957,50729.43056424001 2025-09-19,00:24:04.000,262,11018339,-795,0,1758241443,15181.25163287999,146.6309970000002,50729.43755136 2025-09-19,00:24:05.000,262,11018323,-795,0,1758241444,15181.224687639995,146.57460395999806,50729.38864152 2025-09-19,00:24:06.000,262,11018296,-795,0,1758241445,15181.1977424,146.55345656999998,50729.36768016 2025-09-19,00:24:07.000,262,11018316,-795,0,1758241446,15181.19100608999,146.5323091800019,50729.42357712 2025-09-19,00:24:08.000,262,11018334,-795,0,1758241447,15181.17079715999,146.49001439999847,50729.47248696001 2025-09-19,00:24:09.000,262,11018337,-795,0,1758241448,15181.07648882,146.47591613999975,50729.45152560001 2025-09-19,00:24:10.000,262,11018361,-795,0,1758241449,15181.042807269994,146.44771962000232,50729.39562864 2025-09-19,00:24:11.000,262,11018309,-795,0,1758241450,15181.04954357999,146.42657223000424,50729.409602880005 2025-09-19,00:24:12.000,262,11018337,-795,0,1758241451,15180.968707859989,146.4336213600036,50729.458512720004 2025-09-19,00:24:13.000,262,11018301,-795,0,1758241452,15181.022598339994,146.3842774500008,50729.50043544001 2025-09-19,00:24:14.000,262,11018372,-795,0,1758241453,15181.036070959999,146.39132658000017,50729.57030664001 2025-09-19,00:24:15.000,262,11018353,-795,0,1758241454,15181.042807269994,146.36313006000273,50729.591268 2025-09-19,00:24:16.000,262,11018326,-795,0,1758241455,15181.015862029999,146.3842774500008,50729.577293760005 2025-09-19,00:24:17.000,262,11018346,-795,0,1758241456,15181.022598339994,146.42657223000424,50729.53537104 2025-09-19,00:24:18.000,262,11018315,-795,0,1758241457,15181.00912571999,146.42657223000424,50729.54235816 2025-09-19,00:24:19.000,262,11018347,-795,0,1758241458,15181.02933464999,146.45476875000168,50729.57030664001 2025-09-19,00:24:20.000,262,11018370,-795,0,1758241459,15181.02933464999,146.45476875000168,50729.59825512001 2025-09-19,00:24:21.000,262,11018316,-795,0,1758241460,15180.982180479994,146.45476875000168,50729.49344832 2025-09-19,00:24:22.000,262,11018353,-795,0,1758241461,15181.05627989,146.50411266000447,50729.56331952 2025-09-19,00:24:23.000,262,11018345,-795,0,1758241462,15181.063016199994,146.51116179000383,50729.53537104 2025-09-19,00:24:24.000,262,11018378,-795,0,1758241463,15181.07648882,146.52526005000254,50729.528383920006 2025-09-19,00:24:25.000,262,11018347,-795,0,1758241464,15181.036070959999,146.52526005000254,50729.51440968 2025-09-19,00:24:26.000,262,11018333,-795,0,1758241465,15181.04954357999,146.51116179000383,50729.5563324 2025-09-19,00:24:27.000,262,11018323,-795,0,1758241466,15181.015862029999,146.4829652699991,50729.56331952 2025-09-19,00:24:28.000,262,11018289,-795,0,1758241467,15181.00912571999,146.42657223000424,50729.52139680001 2025-09-19,00:24:29.000,262,11018322,-795,0,1758241468,15181.036070959999,146.39837570999953,50729.60524224 2025-09-19,00:24:30.000,262,11018337,-795,0,1758241469,15181.042807269994,146.3701791900021,50729.591268 2025-09-19,00:24:31.000,262,11018314,-795,0,1758241470,15181.00912571999,146.36313006000273,50729.54934528001 2025-09-19,00:24:32.000,262,11018335,-795,0,1758241471,15181.022598339994,146.32788440999866,50729.51440968 2025-09-19,00:24:33.000,262,11018321,-795,0,1758241472,15181.063016199994,146.30673702000058,50729.5563324 2025-09-19,00:24:34.000,262,11018313,-795,0,1758241473,15181.036070959999,146.3208352799993,50729.50043544001 2025-09-19,00:24:35.000,262,11018295,-795,0,1758241474,15181.06975250999,146.27854050000315,50729.47248696001 2025-09-19,00:24:36.000,262,11018301,-795,0,1758241475,15181.063016199994,146.25034397999843,50729.4864612 2025-09-19,00:24:37.000,262,11018340,-795,0,1758241476,15181.083225129994,146.25034397999843,50729.42357712 2025-09-19,00:24:38.000,262,11018314,-795,0,1758241477,15181.09669775,146.26444224000443,50729.479474080006 2025-09-19,00:24:39.000,262,11018348,-795,0,1758241478,15181.11690668,146.24329484999907,50729.43755136 2025-09-19,00:24:40.000,262,11018331,-795,0,1758241479,15181.1977424,146.2573931099978,50729.479474080006 2025-09-19,00:24:41.000,262,11018370,-795,0,1758241480,15181.11690668,146.22919659000036,50729.37466728 2025-09-19,00:24:42.000,262,11018276,-795,0,1758241481,15181.224687639995,146.22919659000036,50729.507422560004 2025-09-19,00:24:43.000,262,11018297,-795,0,1758241482,15181.204478709995,146.25034397999843,50729.21396352001 2025-09-19,00:24:44.000,262,11018309,-795,0,1758241483,15181.21121501999,146.24329484999907,50729.28383472001 2025-09-19,00:24:45.000,262,11018303,-795,0,1758241484,15181.25836919,146.24329484999907,50729.40261576001 2025-09-19,00:24:46.000,262,11018303,-795,0,1758241485,15181.27184180999,146.20100007000292,50729.39562864 2025-09-19,00:24:47.000,262,11018321,-795,0,1758241486,15181.29878705,146.17985268000484,50729.42357712 2025-09-19,00:24:48.000,262,11018358,-795,0,1758241487,15181.29878705,146.1587052899995,50729.4864612 2025-09-19,00:24:49.000,262,11018308,-795,0,1758241488,15181.305523359995,146.17985268000484,50729.507422560004 2025-09-19,00:24:50.000,262,11018325,-795,0,1758241489,15181.305523359995,146.1234596400027,50729.53537104 2025-09-19,00:24:51.000,262,11018310,-795,0,1758241490,15181.29205073999,146.11641051000333,50729.52139680001 2025-09-19,00:24:52.000,262,11018304,-795,0,1758241491,15181.27857812,146.1375579000014,50729.54235816 2025-09-19,00:24:53.000,262,11018333,-795,0,1758241492,15181.31899598,146.10231225000462,50729.52139680001 2025-09-19,00:24:54.000,262,11018333,-795,0,1758241493,15181.31899598,146.1234596400027,50729.528383920006 2025-09-19,00:24:55.000,262,11018302,-795,0,1758241494,15181.31225966999,146.09526311999798,50729.43056424001 2025-09-19,00:24:56.000,262,11018302,-795,0,1758241495,15181.33246859999,146.06001747000118,50729.49344832 2025-09-19,00:24:57.000,262,11018302,-795,0,1758241496,15181.31899598,146.0741157299999,50729.39562864 2025-09-19,00:24:58.000,262,11018307,-795,0,1758241497,15181.31225966999,146.08821398999862,50729.35370592001 2025-09-19,00:24:59.000,262,11018290,-795,0,1758241498,15181.35941384,146.06706660000054,50729.36768016 2025-09-19,00:25:00.000,262,11018312,-795,0,1758241499,15181.33920491,146.10936138000397,50729.360693040006 2025-09-19,00:25:01.000,262,11018262,-795,0,1758241500,15181.33246859999,146.15165616000013,50729.360693040006 2025-09-19,00:25:02.000,262,11018349,-795,0,1758241501,15181.386359079996,146.19395094000356,50729.2768476 2025-09-19,00:25:03.000,262,11018331,-795,0,1758241502,15181.386359079996,146.20804920000228,50729.30479608001 2025-09-19,00:25:04.000,262,11018310,-795,0,1758241503,15181.366150149996,146.19395094000356,50729.290821840004 2025-09-19,00:25:05.000,262,11018313,-795,0,1758241504,15181.3998317,146.222147460001,50729.37466728 2025-09-19,00:25:06.000,262,11018276,-795,0,1758241505,15181.41330431999,146.222147460001,50729.43056424001 2025-09-19,00:25:07.000,262,11018323,-795,0,1758241506,15181.37962277,146.23624571999972,50729.36768016 2025-09-19,00:25:08.000,262,11018342,-795,0,1758241507,15181.406568009996,146.26444224000443,50729.31877032 2025-09-19,00:25:09.000,262,11018267,-795,0,1758241508,15181.406568009996,146.2855896300025,50729.33274456001 2025-09-19,00:25:10.000,262,11018284,-795,0,1758241509,15181.37288645999,146.26444224000443,50729.28383472001 2025-09-19,00:25:11.000,262,11018299,-795,0,1758241510,15181.33246859999,146.26444224000443,50729.2069764 2025-09-19,00:25:12.000,262,11018278,-795,0,1758241511,15181.39309538999,146.29263876000186,50729.33274456001 2025-09-19,00:25:13.000,262,11018311,-795,0,1758241512,15181.37288645999,146.2855896300025,50729.37466728 2025-09-19,00:25:14.000,262,11018313,-795,0,1758241513,15181.3998317,146.27854050000315,50729.36768016 2025-09-19,00:25:15.000,262,11018293,-795,0,1758241514,15181.35941384,146.2714913700038,50729.36768016 2025-09-19,00:25:16.000,262,11018319,-795,0,1758241515,15181.366150149996,146.2855896300025,50729.41659 2025-09-19,00:25:17.000,262,11018308,-795,0,1758241516,15181.406568009996,146.27854050000315,50729.458512720004 2025-09-19,00:25:18.000,262,11018318,-795,0,1758241517,15181.39309538999,146.23624571999972,50729.458512720004 2025-09-19,00:25:19.000,262,11018292,-795,0,1758241518,15181.37962277,146.24329484999907,50729.43755136 2025-09-19,00:25:20.000,262,11018326,-795,0,1758241519,15181.39309538999,146.25034397999843,50729.41659 2025-09-19,00:25:21.000,262,11018352,-795,0,1758241520,15181.31899598,146.26444224000443,50729.25588624 2025-09-19,00:25:22.000,262,11018333,-795,0,1758241521,15181.406568009996,146.22919659000036,50729.36768016 2025-09-19,00:25:23.000,262,11018289,-795,0,1758241522,15181.37962277,146.27854050000315,50729.35370592001 2025-09-19,00:25:24.000,262,11018326,-795,0,1758241523,15181.46045849,146.25034397999843,50729.33274456001 2025-09-19,00:25:25.000,262,11018290,-795,0,1758241524,15181.44024956,146.29968789000122,50729.3467188 2025-09-19,00:25:26.000,262,11018312,-795,0,1758241525,15181.44024956,146.3208352799993,50729.33274456001 2025-09-19,00:25:27.000,262,11018253,-795,0,1758241526,15181.453722179991,146.32788440999866,50729.38165440001 2025-09-19,00:25:28.000,262,11018305,-795,0,1758241527,15181.494140039991,146.27854050000315,50729.311783200006 2025-09-19,00:25:29.000,262,11018349,-795,0,1758241528,15181.534557899991,146.2855896300025,50729.3467188 2025-09-19,00:25:30.000,262,11018296,-795,0,1758241529,15181.527821589996,146.3208352799993,50729.37466728 2025-09-19,00:25:31.000,262,11018306,-795,0,1758241530,15181.487403729996,146.26444224000443,50729.311783200006 2025-09-19,00:25:32.000,262,11018282,-795,0,1758241531,15181.568239449996,146.24329484999907,50729.46549984 2025-09-19,00:25:33.000,262,11018332,-795,0,1758241532,15181.608657309996,146.26444224000443,50729.507422560004 2025-09-19,00:25:34.000,262,11018320,-795,0,1758241533,15181.615393619992,146.22919659000036,50729.43755136 2025-09-19,00:25:35.000,262,11018307,-795,0,1758241534,15181.561503140001,146.222147460001,50729.47248696001 2025-09-19,00:25:36.000,262,11018310,-795,0,1758241535,15181.581712070001,146.20100007000292,50729.41659 2025-09-19,00:25:37.000,262,11018323,-795,0,1758241536,15181.568239449996,146.20804920000228,50729.42357712 2025-09-19,00:25:38.000,262,11018306,-795,0,1758241537,15181.574975759992,146.20100007000292,50729.3467188 2025-09-19,00:25:39.000,262,11018263,-795,0,1758241538,15181.534557899991,146.1869018100042,50729.36768016 2025-09-19,00:25:40.000,262,11018276,-795,0,1758241539,15181.548030519996,146.20804920000228,50729.41659 2025-09-19,00:25:41.000,262,11018294,-795,0,1758241540,15181.541294210001,146.1728035499982,50729.28383472001 2025-09-19,00:25:42.000,262,11018294,-795,0,1758241541,15181.581712070001,146.20804920000228,50729.40261576001 2025-09-19,00:25:43.000,262,11018341,-795,0,1758241542,15181.595184689992,146.20804920000228,50729.38864152 2025-09-19,00:25:44.000,262,11018282,-795,0,1758241543,15181.568239449996,146.20100007000292,50729.43056424001 2025-09-19,00:25:45.000,262,11018273,-795,0,1758241544,15181.601921000001,146.20100007000292,50729.3467188 2025-09-19,00:25:46.000,262,11018295,-795,0,1758241545,15181.601921000001,146.222147460001,50729.43755136 2025-09-19,00:25:47.000,262,11018333,-795,0,1758241546,15181.628866239997,146.20804920000228,50729.458512720004 2025-09-19,00:25:48.000,262,11018294,-795,0,1758241547,15181.655811479992,146.17985268000484,50729.43755136 2025-09-19,00:25:49.000,262,11018317,-795,0,1758241548,15181.689493029997,146.222147460001,50729.41659 2025-09-19,00:25:50.000,262,11018301,-795,0,1758241549,15181.628866239997,146.20100007000292,50729.458512720004 2025-09-19,00:25:51.000,262,11018269,-795,0,1758241550,15181.588448379996,146.1587052899995,50729.3467188 2025-09-19,00:25:52.000,262,11018287,-795,0,1758241551,15181.608657309996,146.15165616000013,50729.360693040006 2025-09-19,00:25:53.000,262,11018316,-795,0,1758241552,15181.608657309996,146.1234596400027,50729.41659 2025-09-19,00:25:54.000,262,11018318,-795,0,1758241553,15181.615393619992,146.06706660000054,50729.30479608001 2025-09-19,00:25:55.000,262,11018303,-795,0,1758241554,15181.622129930001,146.06001747000118,50729.37466728 2025-09-19,00:25:56.000,262,11018274,-795,0,1758241555,15181.601921000001,146.0388700800031,50729.42357712 2025-09-19,00:25:57.000,262,11018328,-795,0,1758241556,15181.601921000001,146.01772268999775,50729.36768016 2025-09-19,00:25:58.000,262,11018307,-795,0,1758241557,15181.622129930001,145.96837878000224,50729.38165440001 2025-09-19,00:25:59.000,262,11018256,-795,0,1758241558,15181.628866239997,145.95428052000352,50729.458512720004 2025-09-19,00:26:00.000,262,11018260,-795,0,1758241559,15181.635602549992,145.9401822600048,50729.37466728 2025-09-19,00:26:01.000,262,11018302,-795,0,1758241560,15181.628866239997,145.890838350002,50729.311783200006 2025-09-19,00:26:02.000,262,11018335,-795,0,1758241561,15181.655811479992,145.9401822600048,50729.409602880005 2025-09-19,00:26:03.000,262,11018282,-795,0,1758241562,15181.676020409992,145.89788748000137,50729.47248696001 2025-09-19,00:26:04.000,262,11018278,-795,0,1758241563,15181.729910889997,145.9119857400001,50729.44453848 2025-09-19,00:26:05.000,262,11018277,-795,0,1758241564,15181.723174580002,145.890838350002,50729.54934528001 2025-09-19,00:26:06.000,262,11018307,-795,0,1758241565,15181.750119819997,145.9119857400001,50729.5563324 2025-09-19,00:26:07.000,262,11018303,-795,0,1758241566,15181.756856129992,145.89788748000137,50729.5563324 2025-09-19,00:26:08.000,262,11018268,-795,0,1758241567,15181.804010300002,145.91903486999945,50729.57030664001 2025-09-19,00:26:09.000,262,11018290,-795,0,1758241568,15181.790537679997,145.91903486999945,50729.6611392 2025-09-19,00:26:10.000,262,11018263,-795,0,1758241569,15181.790537679997,145.9260839999988,50729.61222936 2025-09-19,00:26:11.000,262,11018271,-795,0,1758241570,15181.709701959997,145.91903486999945,50729.46549984 2025-09-19,00:26:12.000,262,11018257,-795,0,1758241571,15181.750119819997,145.96132965000288,50729.528383920006 2025-09-19,00:26:13.000,262,11018283,-795,0,1758241572,15181.797273989992,145.91903486999945,50729.479474080006 2025-09-19,00:26:14.000,262,11018235,-795,0,1758241573,15181.756856129992,145.91903486999945,50729.46549984 2025-09-19,00:26:15.000,262,11018280,-795,0,1758241574,15181.756856129992,145.93313312999817,50729.54934528001 2025-09-19,00:26:16.000,262,11018305,-795,0,1758241575,15181.777065059992,145.90493661000073,50729.528383920006 2025-09-19,00:26:17.000,262,11018296,-795,0,1758241576,15181.743383510002,145.89788748000137,50729.4864612 2025-09-19,00:26:18.000,262,11018247,-795,0,1758241577,15181.750119819997,145.86969096000394,50729.479474080006 2025-09-19,00:26:19.000,262,11018265,-795,0,1758241578,15181.736647199992,145.86264183000458,50729.50043544001 2025-09-19,00:26:20.000,262,11018287,-795,0,1758241579,15181.743383510002,145.83444530999986,50729.479474080006 2025-09-19,00:26:21.000,262,11018309,-795,0,1758241580,15181.743383510002,145.8273961800005,50729.28383472001 2025-09-19,00:26:22.000,262,11018295,-795,0,1758241581,15181.783801370002,145.8273961800005,50729.42357712 2025-09-19,00:26:23.000,262,11018280,-795,0,1758241582,15181.783801370002,145.84854356999858,50729.40261576001 2025-09-19,00:26:24.000,262,11018323,-795,0,1758241583,15181.837691849993,145.85559269999794,50729.42357712 2025-09-19,00:26:25.000,262,11018309,-795,0,1758241584,15181.824219230002,145.84854356999858,50729.3467188 2025-09-19,00:26:26.000,262,11018359,-795,0,1758241585,15181.864637090002,145.890838350002,50729.46549984 2025-09-19,00:26:27.000,262,11018303,-795,0,1758241586,15181.844428160002,145.89788748000137,50729.31877032 2025-09-19,00:26:28.000,262,11018305,-795,0,1758241587,15181.911791259998,145.8767400900033,50729.43755136 2025-09-19,00:26:29.000,262,11018308,-795,0,1758241588,15181.932000189998,145.91903486999945,50729.39562864 2025-09-19,00:26:30.000,262,11018284,-795,0,1758241589,15181.932000189998,145.94723139000416,50729.44453848 2025-09-19,00:26:31.000,262,11018290,-795,0,1758241590,15181.857900779993,145.94723139000416,50729.29780896 2025-09-19,00:26:32.000,262,11018295,-795,0,1758241591,15181.911791259998,145.95428052000352,50729.43056424001 2025-09-19,00:26:33.000,262,11018287,-795,0,1758241592,15181.911791259998,145.9401822600048,50729.35370592001 2025-09-19,00:26:34.000,262,11018306,-795,0,1758241593,15181.945472809988,145.9401822600048,50729.39562864 2025-09-19,00:26:35.000,262,11018305,-795,0,1758241594,15181.932000189998,145.890838350002,50729.37466728 2025-09-19,00:26:36.000,262,11018269,-795,0,1758241595,15181.938736499993,145.82034705000115,50729.36768016 2025-09-19,00:26:37.000,262,11018313,-795,0,1758241596,15181.932000189998,145.79919966000307,50729.339731680004 2025-09-19,00:26:38.000,262,11018291,-795,0,1758241597,15181.938736499993,145.82034705000115,50729.38864152 2025-09-19,00:26:39.000,262,11018295,-795,0,1758241598,15181.925263879988,145.7921505300037,50729.479474080006 2025-09-19,00:26:40.000,262,11018289,-795,0,1758241599,15181.884846020002,145.73575749000156,50729.41659 2025-09-19,00:26:41.000,262,11018272,-795,0,1758241600,15181.878109709993,145.69346270999813,50729.40261576001 2025-09-19,00:26:42.000,262,11018258,-795,0,1758241601,15181.884846020002,145.65116793000198,50729.46549984 2025-09-19,00:26:43.000,262,11018269,-795,0,1758241602,15181.891582329998,145.6300205400039,50729.42357712 2025-09-19,00:26:44.000,262,11018313,-795,0,1758241603,15181.884846020002,145.63706967000326,50729.44453848 2025-09-19,00:26:45.000,262,11018279,-795,0,1758241604,15181.857900779993,145.6300205400039,50729.43056424001 2025-09-19,00:26:46.000,262,11018289,-795,0,1758241605,15181.864637090002,145.6159222799979,50729.311783200006 2025-09-19,00:26:47.000,262,11018298,-795,0,1758241606,15181.864637090002,145.63706967000326,50729.37466728 2025-09-19,00:26:48.000,262,11018301,-795,0,1758241607,15181.891582329998,145.6652661900007,50729.2768476 2025-09-19,00:26:49.000,262,11018277,-795,0,1758241608,15181.864637090002,145.72165923000284,50729.241912000005 2025-09-19,00:26:50.000,262,11018262,-795,0,1758241609,15181.871373399998,145.73575749000156,50729.28383472001 2025-09-19,00:26:51.000,262,11018278,-795,0,1758241610,15181.871373399998,145.75690487999964,50729.22095064 2025-09-19,00:26:52.000,262,11018283,-795,0,1758241611,15181.898318639993,145.79919966000307,50729.19998928 2025-09-19,00:26:53.000,262,11018296,-795,0,1758241612,15181.884846020002,145.83444530999986,50729.290821840004 2025-09-19,00:26:54.000,262,11018317,-795,0,1758241613,15181.891582329998,145.85559269999794,50729.24889912 2025-09-19,00:26:55.000,262,11018274,-795,0,1758241614,15181.898318639993,145.86969096000394,50729.193002160006 2025-09-19,00:26:56.000,262,11018316,-795,0,1758241615,15181.891582329998,145.89788748000137,50729.22095064 2025-09-19,00:26:57.000,262,11018272,-795,0,1758241616,15181.871373399998,145.9260839999988,50729.15107944 2025-09-19,00:26:58.000,262,11018290,-795,0,1758241617,15181.857900779993,145.96132965000288,50729.19998928 2025-09-19,00:26:59.000,262,11018307,-795,0,1758241618,15181.878109709993,145.98247704000096,50729.23492488001 2025-09-19,00:27:00.000,262,11018278,-795,0,1758241619,15181.891582329998,146.00362442999904,50729.28383472001 2025-09-19,00:27:01.000,262,11018302,-795,0,1758241620,15181.844428160002,145.95428052000352,50729.193002160006 2025-09-19,00:27:02.000,262,11018328,-795,0,1758241621,15181.844428160002,145.95428052000352,50729.16505368001 2025-09-19,00:27:03.000,262,11018269,-795,0,1758241622,15181.878109709993,145.9260839999988,50729.311783200006 2025-09-19,00:27:04.000,262,11018298,-795,0,1758241623,15181.817482919992,145.89788748000137,50729.311783200006 2025-09-19,00:27:05.000,262,11018303,-795,0,1758241624,15181.804010300002,145.86264183000458,50729.28383472001 2025-09-19,00:27:06.000,262,11018330,-795,0,1758241625,15181.790537679997,145.84854356999858,50729.2768476 2025-09-19,00:27:07.000,262,11018306,-795,0,1758241626,15181.736647199992,145.79919966000307,50729.26986048 2025-09-19,00:27:08.000,262,11018266,-795,0,1758241627,15181.743383510002,145.74280662000092,50729.26986048 2025-09-19,00:27:09.000,262,11018297,-795,0,1758241628,15181.783801370002,145.75690487999964,50729.30479608001 2025-09-19,00:27:10.000,262,11018292,-795,0,1758241629,15181.729910889997,145.74985575000028,50729.241912000005 2025-09-19,00:27:11.000,262,11018327,-795,0,1758241630,15181.716438269992,145.7287083600022,50729.23492488001 2025-09-19,00:27:12.000,262,11018297,-795,0,1758241631,15181.716438269992,145.6652661900007,50729.172040800004 2025-09-19,00:27:13.000,262,11018288,-795,0,1758241632,15181.682756720002,145.6793644499994,50729.15806656 2025-09-19,00:27:14.000,262,11018309,-795,0,1758241633,15181.689493029997,145.64411880000262,50729.13710520001 2025-09-19,00:27:15.000,262,11018283,-795,0,1758241634,15181.696229339992,145.6793644499994,50729.11614384001 2025-09-19,00:27:16.000,262,11018281,-795,0,1758241635,15181.689493029997,145.6300205400039,50729.18601504001 2025-09-19,00:27:17.000,262,11018253,-795,0,1758241636,15181.716438269992,145.6159222799979,50729.172040800004 2025-09-19,00:27:18.000,262,11018289,-795,0,1758241637,15181.723174580002,145.63706967000326,50729.22095064 2025-09-19,00:27:19.000,262,11018294,-795,0,1758241638,15181.736647199992,145.62297141000454,50729.2069764 2025-09-19,00:27:20.000,262,11018297,-795,0,1758241639,15181.736647199992,145.65116793000198,50729.22095064 2025-09-19,00:27:21.000,262,11018303,-795,0,1758241640,15181.736647199992,145.68641357999877,50729.17902792 2025-09-19,00:27:22.000,262,11018253,-795,0,1758241641,15181.763592440002,145.6793644499994,50729.193002160006 2025-09-19,00:27:23.000,262,11018289,-795,0,1758241642,15181.756856129992,145.70756097000412,50729.2069764 2025-09-19,00:27:24.000,262,11018283,-795,0,1758241643,15181.770328749997,145.73575749000156,50729.26986048 2025-09-19,00:27:25.000,262,11018221,-795,0,1758241644,15181.736647199992,145.67231532000005,50729.19998928 2025-09-19,00:27:26.000,262,11018239,-795,0,1758241645,15181.709701959997,145.74280662000092,50729.22793776 2025-09-19,00:27:27.000,262,11018264,-795,0,1758241646,15181.689493029997,145.71461010000348,50729.2069764 2025-09-19,00:27:28.000,262,11018239,-795,0,1758241647,15181.702965650002,145.7287083600022,50729.24889912 2025-09-19,00:27:29.000,262,11018207,-795,0,1758241648,15181.669284099997,145.70756097000412,50729.172040800004 2025-09-19,00:27:30.000,262,11018277,-795,0,1758241649,15181.682756720002,145.68641357999877,50729.25588624 2025-09-19,00:27:31.000,262,11018230,-795,0,1758241650,15181.649075169997,145.67231532000005,50729.24889912 2025-09-19,00:27:32.000,262,11018268,-795,0,1758241651,15181.689493029997,145.65116793000198,50729.24889912 2025-09-19,00:27:33.000,262,11018264,-795,0,1758241652,15181.676020409992,145.62297141000454,50729.25588624 2025-09-19,00:27:34.000,262,11018258,-795,0,1758241653,15181.689493029997,145.6159222799979,50729.30479608001 2025-09-19,00:27:35.000,262,11018262,-795,0,1758241654,15181.689493029997,145.60182401999919,50729.28383472001 2025-09-19,00:27:36.000,262,11018258,-795,0,1758241655,15181.723174580002,145.58772576000047,50729.26986048 2025-09-19,00:27:37.000,262,11018267,-795,0,1758241656,15181.723174580002,145.60182401999919,50729.22095064 2025-09-19,00:27:38.000,262,11018305,-795,0,1758241657,15181.770328749997,145.5665783700024,50729.19998928 2025-09-19,00:27:39.000,262,11018258,-795,0,1758241658,15181.837691849993,145.55248011000367,50729.2768476 2025-09-19,00:27:40.000,262,11018302,-795,0,1758241659,15181.844428160002,145.5665783700024,50729.21396352001 2025-09-19,00:27:41.000,262,11018280,-795,0,1758241660,15181.864637090002,145.55952924000303,50729.01832416001 2025-09-19,00:27:42.000,262,11018262,-795,0,1758241661,15181.985890669988,145.55248011000367,50729.25588624 2025-09-19,00:27:43.000,262,11018311,-795,0,1758241662,15182.012835909998,145.59477488999983,50729.311783200006 2025-09-19,00:27:44.000,262,11018270,-795,0,1758241663,15182.033044839998,145.60887314999854,50729.2069764 2025-09-19,00:27:45.000,262,11018259,-795,0,1758241664,15182.100407939994,145.62297141000454,50729.18601504001 2025-09-19,00:27:46.000,262,11018295,-795,0,1758241665,15182.120616869994,145.6159222799979,50729.241912000005 2025-09-19,00:27:47.000,262,11018263,-795,0,1758241666,15182.154298419999,145.63706967000326,50729.33274456001 2025-09-19,00:27:48.000,262,11018234,-795,0,1758241667,15182.161034729994,145.6652661900007,50729.17902792 2025-09-19,00:27:49.000,262,11018273,-795,0,1758241668,15182.154298419999,145.67231532000005,50729.172040800004 2025-09-19,00:27:50.000,262,11018248,-795,0,1758241669,15182.140825799994,145.68641357999877,50729.193002160006 2025-09-19,00:27:51.000,262,11018258,-795,0,1758241670,15182.066726389989,145.6793644499994,50729.13710520001 2025-09-19,00:27:52.000,262,11018247,-795,0,1758241671,15182.093671629998,145.68641357999877,50729.17902792 2025-09-19,00:27:53.000,262,11018250,-795,0,1758241672,15182.080199009994,145.70756097000412,50729.15806656 2025-09-19,00:27:54.000,262,11018243,-795,0,1758241673,15182.080199009994,145.65821706000133,50729.22095064 2025-09-19,00:27:55.000,262,11018261,-795,0,1758241674,15182.039781149993,145.65116793000198,50729.25588624 2025-09-19,00:27:56.000,262,11018275,-795,0,1758241675,15182.012835909998,145.67231532000005,50729.25588624 2025-09-19,00:27:57.000,262,11018289,-795,0,1758241676,15182.019572219993,145.6300205400039,50729.21396352001 2025-09-19,00:27:58.000,262,11018272,-795,0,1758241677,15181.985890669988,145.65821706000133,50729.13011808 2025-09-19,00:27:59.000,262,11018251,-795,0,1758241678,15181.979154359993,145.5454309800043,50729.11614384001 2025-09-19,00:28:00.000,262,11018278,-795,0,1758241679,15181.972418049998,145.53838184999768,50729.193002160006 2025-09-19,00:28:01.000,262,11018257,-795,0,1758241680,15181.932000189998,145.51018533000024,50729.23492488001 2025-09-19,00:28:02.000,262,11018274,-795,0,1758241681,15181.925263879988,145.46084142000473,50729.24889912 2025-09-19,00:28:03.000,262,11018235,-795,0,1758241682,15181.905054950003,145.42559577000065,50729.30479608001 2025-09-19,00:28:04.000,262,11018233,-795,0,1758241683,15181.891582329998,145.39035012000386,50729.38864152 2025-09-19,00:28:05.000,262,11018306,-795,0,1758241684,15181.911791259998,145.3833009900045,50729.3467188 2025-09-19,00:28:06.000,262,11018257,-795,0,1758241685,15181.891582329998,145.39739925000322,50729.36768016 2025-09-19,00:28:07.000,262,11018267,-795,0,1758241686,15181.884846020002,145.3692027299985,50729.339731680004 2025-09-19,00:28:08.000,262,11018234,-795,0,1758241687,15181.918527569993,145.3833009900045,50729.36768016 2025-09-19,00:28:09.000,262,11018327,-795,0,1758241688,15181.891582329998,145.39035012000386,50729.41659 2025-09-19,00:28:10.000,262,11018287,-795,0,1758241689,15181.884846020002,145.41149751000194,50729.360693040006 2025-09-19,00:28:11.000,262,11018278,-795,0,1758241690,15181.830955539997,145.41149751000194,50729.26287336001 2025-09-19,00:28:12.000,262,11018294,-795,0,1758241691,15181.857900779993,145.4326449,50729.290821840004 2025-09-19,00:28:13.000,262,11018276,-795,0,1758241692,15181.797273989992,145.4819888100028,50729.311783200006 2025-09-19,00:28:14.000,262,11018284,-795,0,1758241693,15181.830955539997,145.53133271999832,50729.44453848 2025-09-19,00:28:15.000,262,11018283,-795,0,1758241694,15181.857900779993,145.5665783700024,50729.41659 2025-09-19,00:28:16.000,262,11018304,-795,0,1758241695,15181.790537679997,145.6159222799979,50729.360693040006 2025-09-19,00:28:17.000,262,11018258,-795,0,1758241696,15181.797273989992,145.6652661900007,50729.33274456001 2025-09-19,00:28:18.000,262,11018267,-795,0,1758241697,15181.777065059992,145.6793644499994,50729.38165440001 2025-09-19,00:28:19.000,262,11018308,-795,0,1758241698,15181.750119819997,145.77100313999836,50729.44453848 2025-09-19,00:28:20.000,262,11018309,-795,0,1758241699,15181.743383510002,145.763954009999,50729.50043544001 2025-09-19,00:28:21.000,262,11018284,-795,0,1758241700,15181.682756720002,145.78510140000435,50729.45152560001 2025-09-19,00:28:22.000,262,11018261,-795,0,1758241701,15181.709701959997,145.8273961800005,50729.44453848 2025-09-19,00:28:23.000,262,11018271,-795,0,1758241702,15181.676020409992,145.80624879000243,50729.39562864 2025-09-19,00:28:24.000,262,11018238,-795,0,1758241703,15181.682756720002,145.8273961800005,50729.44453848 2025-09-19,00:28:25.000,262,11018288,-795,0,1758241704,15181.601921000001,145.80624879000243,50729.458512720004 2025-09-19,00:28:26.000,262,11018291,-795,0,1758241705,15181.554766829991,145.7921505300037,50729.38165440001 2025-09-19,00:28:27.000,262,11018271,-795,0,1758241706,15181.561503140001,145.77805226999772,50729.458512720004 2025-09-19,00:28:28.000,262,11018297,-795,0,1758241707,15181.507612659996,145.77100313999836,50729.44453848 2025-09-19,00:28:29.000,262,11018303,-795,0,1758241708,15181.48066742,145.7287083600022,50729.458512720004 2025-09-19,00:28:30.000,262,11018303,-795,0,1758241709,15181.44024956,145.71461010000348,50729.47248696001 2025-09-19,00:28:31.000,262,11018285,-795,0,1758241710,15181.345941219995,145.65821706000133,50729.311783200006 2025-09-19,00:28:32.000,262,11018281,-795,0,1758241711,15181.37288645999,145.65116793000198,50729.458512720004 2025-09-19,00:28:33.000,262,11018292,-795,0,1758241712,15181.345941219995,145.6300205400039,50729.458512720004 2025-09-19,00:28:34.000,262,11018237,-795,0,1758241713,15181.29878705,145.5665783700024,50729.47248696001 2025-09-19,00:28:35.000,262,11018276,-795,0,1758241714,15181.29878705,145.51018533000024,50729.46549984 2025-09-19,00:28:36.000,262,11018258,-795,0,1758241715,15181.27184180999,145.49608707000152,50729.44453848 2025-09-19,00:28:37.000,262,11018260,-795,0,1758241716,15181.27857812,145.4537922899981,50729.458512720004 2025-09-19,00:28:38.000,262,11018294,-795,0,1758241717,15181.285314429995,145.4185466400013,50729.47248696001 2025-09-19,00:28:39.000,262,11018296,-795,0,1758241718,15181.25163287999,145.39035012000386,50729.41659 2025-09-19,00:28:40.000,262,11018281,-795,0,1758241719,15181.27857812,145.3692027299985,50729.44453848 2025-09-19,00:28:41.000,262,11018243,-795,0,1758241720,15181.244896569995,145.4326449,50729.2768476 2025-09-19,00:28:42.000,262,11018286,-795,0,1758241721,15181.31225966999,145.4537922899981,50729.3467188 2025-09-19,00:28:43.000,262,11018306,-795,0,1758241722,15181.345941219995,145.46084142000473,50729.339731680004 2025-09-19,00:28:44.000,262,11018315,-795,0,1758241723,15181.386359079996,145.46084142000473,50729.360693040006 2025-09-19,00:28:45.000,262,11018273,-795,0,1758241724,15181.41330431999,145.50313620000088,50729.339731680004 2025-09-19,00:28:46.000,262,11018256,-795,0,1758241725,15181.426776939996,145.48903794000216,50729.38165440001 2025-09-19,00:28:47.000,262,11018274,-795,0,1758241726,15181.433513249991,145.5665783700024,50729.3467188 2025-09-19,00:28:48.000,262,11018252,-795,0,1758241727,15181.467194799996,145.5665783700024,50729.409602880005 2025-09-19,00:28:49.000,262,11018259,-795,0,1758241728,15181.487403729996,145.5665783700024,50729.37466728 2025-09-19,00:28:50.000,262,11018275,-795,0,1758241729,15181.548030519996,145.60182401999919,50729.31877032 2025-09-19,00:28:51.000,262,11018241,-795,0,1758241730,15181.487403729996,145.60182401999919,50729.19998928 2025-09-19,00:28:52.000,262,11018279,-795,0,1758241731,15181.507612659996,145.62297141000454,50729.21396352001 2025-09-19,00:28:53.000,262,11018308,-795,0,1758241732,15181.514348969991,145.60887314999854,50729.22095064 2025-09-19,00:28:54.000,262,11018290,-795,0,1758241733,15181.494140039991,145.65116793000198,50729.21396352001 2025-09-19,00:28:55.000,262,11018283,-795,0,1758241734,15181.541294210001,145.63706967000326,50729.30479608001 2025-09-19,00:28:56.000,262,11018295,-795,0,1758241735,15181.487403729996,145.68641357999877,50729.30479608001 2025-09-19,00:28:57.000,262,11018285,-795,0,1758241736,15181.42004063,145.6652661900007,50729.29780896 2025-09-19,00:28:58.000,262,11018288,-795,0,1758241737,15181.41330431999,145.6793644499994,50729.36768016 2025-09-19,00:28:59.000,262,11018314,-795,0,1758241738,15181.3998317,145.63706967000326,50729.360693040006 2025-09-19,00:29:00.000,262,11018262,-795,0,1758241739,15181.41330431999,145.63706967000326,50729.38165440001 2025-09-19,00:29:01.000,262,11018280,-795,0,1758241740,15181.3998317,145.6159222799979,50729.30479608001 2025-09-19,00:29:02.000,262,11018250,-795,0,1758241741,15181.41330431999,145.60887314999854,50729.31877032 2025-09-19,00:29:03.000,262,11018247,-795,0,1758241742,15181.41330431999,145.5665783700024,50729.339731680004 2025-09-19,00:29:04.000,262,11018300,-795,0,1758241743,15181.41330431999,145.5806766300011,50729.32575744 2025-09-19,00:29:05.000,262,11018330,-795,0,1758241744,15181.446985869996,145.55952924000303,50729.409602880005 2025-09-19,00:29:06.000,262,11018279,-795,0,1758241745,15181.494140039991,145.57362750000175,50729.43056424001 2025-09-19,00:29:07.000,262,11018304,-795,0,1758241746,15181.507612659996,145.5454309800043,50729.36768016 2025-09-19,00:29:08.000,262,11018291,-795,0,1758241747,15181.527821589996,145.60182401999919,50729.38864152 2025-09-19,00:29:09.000,262,11018283,-795,0,1758241748,15181.561503140001,145.60887314999854,50729.458512720004 2025-09-19,00:29:10.000,262,11018305,-795,0,1758241749,15181.628866239997,145.6300205400039,50729.39562864 2025-09-19,00:29:11.000,262,11018288,-795,0,1758241750,15181.601921000001,145.62297141000454,50729.37466728 2025-09-19,00:29:12.000,262,11018277,-795,0,1758241751,15181.622129930001,145.65116793000198,50729.36768016 2025-09-19,00:29:13.000,262,11018263,-795,0,1758241752,15181.628866239997,145.65821706000133,50729.290821840004 2025-09-19,00:29:14.000,262,11018282,-795,0,1758241753,15181.635602549992,145.65116793000198,50729.31877032 2025-09-19,00:29:15.000,262,11018327,-795,0,1758241754,15181.601921000001,145.63706967000326,50729.290821840004 2025-09-19,00:29:16.000,262,11018264,-795,0,1758241755,15181.649075169997,145.59477488999983,50729.30479608001 2025-09-19,00:29:17.000,262,11018273,-795,0,1758241756,15181.615393619992,145.60182401999919,50729.24889912 2025-09-19,00:29:18.000,262,11018259,-795,0,1758241757,15181.595184689992,145.58772576000047,50729.2069764 2025-09-19,00:29:19.000,262,11018268,-795,0,1758241758,15181.568239449996,145.53838184999768,50729.15107944 2025-09-19,00:29:20.000,262,11018304,-795,0,1758241759,15181.548030519996,145.52428358999896,50729.15806656 2025-09-19,00:29:21.000,262,11018228,-795,0,1758241760,15181.521085280001,145.43969402999937,50729.15806656 2025-09-19,00:29:22.000,262,11018274,-795,0,1758241761,15181.521085280001,145.40444838000258,50729.241912000005 2025-09-19,00:29:23.000,262,11018260,-795,0,1758241762,15181.521085280001,145.39035012000386,50729.16505368001 2025-09-19,00:29:24.000,262,11018307,-795,0,1758241763,15181.487403729996,145.34805534000043,50729.172040800004 2025-09-19,00:29:25.000,262,11018302,-795,0,1758241764,15181.473931109991,145.36215359999915,50729.24889912 2025-09-19,00:29:26.000,262,11018259,-795,0,1758241765,15181.494140039991,145.319858820003,50729.31877032 2025-09-19,00:29:27.000,262,11018274,-795,0,1758241766,15181.48066742,145.3551044699998,50729.28383472001 2025-09-19,00:29:28.000,262,11018289,-795,0,1758241767,15181.467194799996,145.3551044699998,50729.39562864 2025-09-19,00:29:29.000,262,11018258,-795,0,1758241768,15181.473931109991,145.34100621000107,50729.43056424001 2025-09-19,00:29:30.000,262,11018331,-795,0,1758241769,15181.446985869996,145.34100621000107,50729.43755136 2025-09-19,00:29:31.000,262,11018301,-795,0,1758241770,15181.44024956,145.34805534000043,50729.35370592001 2025-09-19,00:29:32.000,262,11018292,-795,0,1758241771,15181.50087635,145.34100621000107,50729.41659 2025-09-19,00:29:33.000,262,11018269,-795,0,1758241772,15181.527821589996,145.3833009900045,50729.36768016 2025-09-19,00:29:34.000,262,11018299,-795,0,1758241773,15181.514348969991,145.37625185999786,50729.32575744 2025-09-19,00:29:35.000,262,11018288,-795,0,1758241774,15181.574975759992,145.41149751000194,50729.33274456001 2025-09-19,00:29:36.000,262,11018297,-795,0,1758241775,15181.595184689992,145.43969402999937,50729.26986048 2025-09-19,00:29:37.000,262,11018290,-795,0,1758241776,15181.608657309996,145.48903794000216,50729.26986048 2025-09-19,00:29:38.000,262,11018301,-795,0,1758241777,15181.635602549992,145.49608707000152,50729.28383472001 2025-09-19,00:29:39.000,262,11018257,-795,0,1758241778,15181.655811479992,145.4819888100028,50729.26287336001 2025-09-19,00:29:40.000,262,11018295,-795,0,1758241779,15181.615393619992,145.46789055000409,50729.2768476 2025-09-19,00:29:41.000,262,11018324,-795,0,1758241780,15181.568239449996,145.46084142000473,50729.21396352001 2025-09-19,00:29:42.000,262,11018263,-795,0,1758241781,15181.642338860001,145.48903794000216,50729.38165440001 2025-09-19,00:29:43.000,262,11018302,-795,0,1758241782,15181.628866239997,145.51018533000024,50729.42357712 2025-09-19,00:29:44.000,262,11018284,-795,0,1758241783,15181.581712070001,145.48903794000216,50729.311783200006 2025-09-19,00:29:45.000,262,11018268,-795,0,1758241784,15181.561503140001,145.50313620000088,50729.360693040006 2025-09-19,00:29:46.000,262,11018351,-795,0,1758241785,15181.574975759992,145.46789055000409,50729.28383472001 2025-09-19,00:29:47.000,262,11018297,-795,0,1758241786,15181.534557899991,145.4537922899981,50729.241912000005 2025-09-19,00:29:48.000,262,11018303,-795,0,1758241787,15181.527821589996,145.46789055000409,50729.311783200006 2025-09-19,00:29:49.000,262,11018298,-795,0,1758241788,15181.527821589996,145.4185466400013,50729.37466728 2025-09-19,00:29:50.000,262,11018292,-795,0,1758241789,15181.473931109991,145.3833009900045,50729.30479608001 2025-09-19,00:29:51.000,262,11018301,-795,0,1758241790,15181.487403729996,145.36215359999915,50729.10915672 2025-09-19,00:29:52.000,262,11018292,-795,0,1758241791,15181.473931109991,145.3833009900045,50729.24889912 2025-09-19,00:29:53.000,262,11018292,-795,0,1758241792,15181.44024956,145.34805534000043,50729.22095064 2025-09-19,00:29:54.000,262,11018305,-795,0,1758241793,15181.453722179991,145.39739925000322,50729.241912000005 2025-09-19,00:29:55.000,262,11018294,-795,0,1758241794,15181.46045849,145.3833009900045,50729.26287336001 2025-09-19,00:29:56.000,262,11018290,-795,0,1758241795,15181.433513249991,145.36215359999915,50729.123130960004 2025-09-19,00:29:57.000,262,11018245,-795,0,1758241796,15181.426776939996,145.3551044699998,50729.144092320006 2025-09-19,00:29:58.000,262,11018270,-795,0,1758241797,15181.433513249991,145.3551044699998,50729.18601504001 2025-09-19,00:29:59.000,262,11018262,-795,0,1758241798,15181.41330431999,145.3551044699998,50729.13011808 2025-09-19,00:30:00.000,262,11018292,-795,0,1758241799,15181.42004063,145.3692027299985,50729.13710520001 2025-09-19,00:30:01.000,262,11018305,-795,0,1758241800,15181.35941384,145.37625185999786,50729.06723400001 2025-09-19,00:30:02.000,262,11018250,-795,0,1758241801,15181.37962277,145.37625185999786,50729.16505368001 2025-09-19,00:30:03.000,262,11018297,-795,0,1758241802,15181.345941219995,145.3692027299985,50729.22095064 2025-09-19,00:30:04.000,262,11018304,-795,0,1758241803,15181.345941219995,145.39739925000322,50729.22793776 2025-09-19,00:30:05.000,262,11018292,-795,0,1758241804,15181.325732289995,145.39739925000322,50729.2069764 2025-09-19,00:30:06.000,262,11018265,-795,0,1758241805,15181.31899598,145.34805534000043,50729.23492488001 2025-09-19,00:30:07.000,262,11018282,-795,0,1758241806,15181.27857812,145.29871143000491,50729.22095064 2025-09-19,00:30:08.000,262,11018276,-795,0,1758241807,15181.23816026,145.29166229999828,50729.25588624 2025-09-19,00:30:09.000,262,11018251,-795,0,1758241808,15181.21795133,145.29871143000491,50729.25588624 2025-09-19,00:30:10.000,262,11018270,-795,0,1758241809,15181.184269779995,145.27756403999956,50729.29780896 2025-09-19,00:30:11.000,262,11018297,-795,0,1758241810,15181.08996143999,145.18592535000062,50729.074221120005 2025-09-19,00:30:12.000,262,11018268,-795,0,1758241811,15181.143851919995,145.20002360999933,50729.360693040006 2025-09-19,00:30:13.000,262,11018251,-795,0,1758241812,15181.13711561,145.18592535000062,50729.29780896 2025-09-19,00:30:14.000,262,11018269,-795,0,1758241813,15181.13711561,145.19297447999998,50729.3467188 2025-09-19,00:30:15.000,262,11018283,-795,0,1758241814,15181.11017036999,145.15772883000318,50729.2768476 2025-09-19,00:30:16.000,262,11018267,-795,0,1758241815,15181.08996143999,145.18592535000062,50729.24889912 2025-09-19,00:30:17.000,262,11018257,-795,0,1758241816,15181.08996143999,145.17887622000126,50729.19998928 2025-09-19,00:30:18.000,262,11018287,-795,0,1758241817,15181.143851919995,145.19297447999998,50729.18601504001 2025-09-19,00:30:19.000,262,11018286,-795,0,1758241818,15181.103434059994,145.26346578000084,50729.13011808 2025-09-19,00:30:20.000,262,11018264,-795,0,1758241819,15181.143851919995,145.26346578000084,50729.0322984 2025-09-19,00:30:21.000,262,11018253,-795,0,1758241820,15181.09669775,145.29871143000491,50728.94146584 2025-09-19,00:30:22.000,262,11018271,-795,0,1758241821,15181.17753347,145.3692027299985,50729.025311280006 2025-09-19,00:30:23.000,262,11018276,-795,0,1758241822,15181.21121501999,145.4326449,50729.10915672 2025-09-19,00:30:24.000,262,11018267,-795,0,1758241823,15181.17753347,145.39739925000322,50729.025311280006 2025-09-19,00:30:25.000,262,11018312,-795,0,1758241824,15181.19100608999,145.42559577000065,50728.99037568 2025-09-19,00:30:26.000,262,11018266,-795,0,1758241825,15181.17753347,145.44674315999873,50728.9624272 2025-09-19,00:30:27.000,262,11018213,-795,0,1758241826,15181.143851919995,145.44674315999873,50728.976401440006 2025-09-19,00:30:28.000,262,11018267,-795,0,1758241827,15181.1977424,145.49608707000152,50728.94845296001 2025-09-19,00:30:29.000,262,11018272,-795,0,1758241828,15181.15058822999,145.48903794000216,50728.94845296001 2025-09-19,00:30:30.000,262,11018287,-795,0,1758241829,15181.224687639995,145.4819888100028,50729.06024688 2025-09-19,00:30:31.000,262,11018255,-795,0,1758241830,15181.244896569995,145.44674315999873,50729.025311280006 2025-09-19,00:30:32.000,262,11018255,-795,0,1758241831,15181.23142394999,145.46789055000409,50729.06723400001 2025-09-19,00:30:33.000,262,11018299,-795,0,1758241832,15181.305523359995,145.4819888100028,50729.05325976 2025-09-19,00:30:34.000,262,11018299,-795,0,1758241833,15181.305523359995,145.43969402999937,50729.025311280006 2025-09-19,00:30:35.000,262,11018273,-795,0,1758241834,15181.305523359995,145.46084142000473,50729.06723400001 2025-09-19,00:30:36.000,262,11018240,-795,0,1758241835,15181.27857812,145.4819888100028,50729.0322984 2025-09-19,00:30:37.000,262,11018274,-795,0,1758241836,15181.325732289995,145.48903794000216,50729.074221120005 2025-09-19,00:30:38.000,262,11018270,-795,0,1758241837,15181.35267752999,145.52428358999896,50728.99037568 2025-09-19,00:30:39.000,262,11018294,-795,0,1758241838,15181.37288645999,145.53133271999832,50728.94845296001 2025-09-19,00:30:40.000,262,11018298,-795,0,1758241839,15181.39309538999,145.5665783700024,50728.976401440006 2025-09-19,00:30:41.000,262,11018213,-795,0,1758241840,15181.37288645999,145.53838184999768,50729.004349920004 2025-09-19,00:30:42.000,262,11018275,-795,0,1758241841,15181.41330431999,145.5806766300011,50728.99736280001 2025-09-19,00:30:43.000,262,11018268,-795,0,1758241842,15181.41330431999,145.5665783700024,50728.96941432001 2025-09-19,00:30:44.000,262,11018263,-795,0,1758241843,15181.386359079996,145.59477488999983,50728.98338856 2025-09-19,00:30:45.000,262,11018252,-795,0,1758241844,15181.386359079996,145.6159222799979,50728.892556 2025-09-19,00:30:46.000,262,11018265,-795,0,1758241845,15181.33920491,145.59477488999983,50728.9624272 2025-09-19,00:30:47.000,262,11018225,-795,0,1758241846,15181.35941384,145.59477488999983,50728.94845296001 2025-09-19,00:30:48.000,262,11018272,-795,0,1758241847,15181.29878705,145.60887314999854,50728.94845296001 2025-09-19,00:30:49.000,262,11018247,-795,0,1758241848,15181.27184180999,145.55248011000367,50728.92749160001 2025-09-19,00:30:50.000,262,11018257,-795,0,1758241849,15181.244896569995,145.5806766300011,50728.976401440006 2025-09-19,00:30:51.000,262,11018283,-795,0,1758241850,15181.17753347,145.5172344599996,50728.87858176001 2025-09-19,00:30:52.000,262,11018258,-795,0,1758241851,15181.17079715999,145.48903794000216,50728.857620400006 2025-09-19,00:30:53.000,262,11018266,-795,0,1758241852,15181.1977424,145.44674315999873,50728.89954312001 2025-09-19,00:30:54.000,262,11018282,-795,0,1758241853,15181.15058822999,145.4185466400013,50728.99037568 2025-09-19,00:30:55.000,262,11018255,-795,0,1758241854,15181.123642989995,145.3833009900045,50728.92749160001 2025-09-19,00:30:56.000,262,11018255,-795,0,1758241855,15181.11017036999,145.32690795000235,50728.99736280001 2025-09-19,00:30:57.000,262,11018277,-795,0,1758241856,15181.06975250999,145.3339570800017,50728.93447872 2025-09-19,00:30:58.000,262,11018228,-795,0,1758241857,15181.063016199994,145.30576056000427,50729.004349920004 2025-09-19,00:30:59.000,262,11018254,-795,0,1758241858,15181.083225129994,145.27756403999956,50729.09518248001 2025-09-19,00:31:00.000,262,11018275,-795,0,1758241859,15181.09669775,145.27756403999956,50729.04627264001 2025-09-19,00:31:01.000,262,11018210,-795,0,1758241860,15181.05627989,145.25641665000148,50728.87159464 2025-09-19,00:31:02.000,262,11018270,-795,0,1758241861,15181.123642989995,145.27756403999956,50729.08819536 2025-09-19,00:31:03.000,262,11018249,-795,0,1758241862,15181.13037929999,145.29166229999828,50728.94845296001 2025-09-19,00:31:04.000,262,11018276,-795,0,1758241863,15181.17079715999,145.2705149100002,50728.99037568 2025-09-19,00:31:05.000,262,11018266,-795,0,1758241864,15181.19100608999,145.28461316999892,50729.004349920004 2025-09-19,00:31:06.000,262,11018271,-795,0,1758241865,15181.184269779995,145.30576056000427,50728.94845296001 2025-09-19,00:31:07.000,262,11018245,-795,0,1758241866,15181.1977424,145.31280969000363,50728.92749160001 2025-09-19,00:31:08.000,262,11018249,-795,0,1758241867,15181.1977424,145.34100621000107,50728.9624272 2025-09-19,00:31:09.000,262,11018256,-795,0,1758241868,15181.224687639995,145.34100621000107,50728.94146584 2025-09-19,00:31:10.000,262,11018270,-795,0,1758241869,15181.265105499995,145.34100621000107,50728.92050448 2025-09-19,00:31:11.000,262,11018284,-795,0,1758241870,15181.224687639995,145.34805534000043,50728.86460752 2025-09-19,00:31:12.000,262,11018245,-795,0,1758241871,15181.27857812,145.36215359999915,50729.004349920004 2025-09-19,00:31:13.000,262,11018290,-795,0,1758241872,15181.25163287999,145.3692027299985,50728.88556888 2025-09-19,00:31:14.000,262,11018253,-795,0,1758241873,15181.27857812,145.3551044699998,50729.01832416001 2025-09-19,00:31:15.000,262,11018253,-795,0,1758241874,15181.29878705,145.32690795000235,50729.03928552 2025-09-19,00:31:16.000,262,11018244,-795,0,1758241875,15181.27184180999,145.29871143000491,50729.06723400001 2025-09-19,00:31:17.000,262,11018271,-795,0,1758241876,15181.27857812,145.29166229999828,50729.09518248001 2025-09-19,00:31:18.000,262,11018290,-795,0,1758241877,15181.285314429995,145.30576056000427,50729.10915672 2025-09-19,00:31:19.000,262,11018276,-795,0,1758241878,15181.29205073999,145.26346578000084,50729.09518248001 2025-09-19,00:31:20.000,262,11018283,-795,0,1758241879,15181.25163287999,145.24231839000277,50729.10915672 2025-09-19,00:31:21.000,262,11018230,-795,0,1758241880,15181.25163287999,145.2352692600034,50728.91351736 2025-09-19,00:31:22.000,262,11018263,-795,0,1758241881,15181.23142394999,145.2211710000047,50728.98338856 2025-09-19,00:31:23.000,262,11018264,-795,0,1758241882,15181.265105499995,145.21412186999805,50729.004349920004 2025-09-19,00:31:24.000,262,11018258,-795,0,1758241883,15181.265105499995,145.1718270900019,50729.05325976 2025-09-19,00:31:25.000,262,11018275,-795,0,1758241884,15181.285314429995,145.18592535000062,50729.08819536 2025-09-19,00:31:26.000,262,11018294,-795,0,1758241885,15181.27184180999,145.13658143999783,50729.025311280006 2025-09-19,00:31:27.000,262,11018215,-795,0,1758241886,15181.25836919,145.1083849200004,50729.0322984 2025-09-19,00:31:28.000,262,11018229,-795,0,1758241887,15181.244896569995,145.09428666000167,50729.01832416001 2025-09-19,00:31:29.000,262,11018249,-795,0,1758241888,15181.285314429995,145.05904101000488,50729.0322984 2025-09-19,00:31:30.000,262,11018274,-795,0,1758241889,15181.265105499995,145.03789361999952,50729.074221120005 2025-09-19,00:31:31.000,262,11018248,-795,0,1758241890,15181.244896569995,145.05904101000488,50728.9624272 2025-09-19,00:31:32.000,262,11018329,-795,0,1758241891,15181.325732289995,145.05199187999824,50729.03928552 2025-09-19,00:31:33.000,262,11018257,-795,0,1758241892,15181.35267752999,145.05199187999824,50728.9624272 2025-09-19,00:31:34.000,262,11018265,-795,0,1758241893,15181.37288645999,145.05199187999824,50728.955440080004 2025-09-19,00:31:35.000,262,11018262,-795,0,1758241894,15181.366150149996,145.08018840000295,50728.93447872 2025-09-19,00:31:36.000,262,11018225,-795,0,1758241895,15181.406568009996,145.08018840000295,50728.94845296001 2025-09-19,00:31:37.000,262,11018225,-795,0,1758241896,15181.3998317,145.05904101000488,50728.87858176001 2025-09-19,00:31:38.000,262,11018282,-795,0,1758241897,15181.3998317,145.13658143999783,50728.92050448 2025-09-19,00:31:39.000,262,11018239,-795,0,1758241898,15181.48066742,145.15067970000382,50728.93447872 2025-09-19,00:31:40.000,262,11018251,-795,0,1758241899,15181.453722179991,145.1718270900019,50728.93447872 2025-09-19,00:31:41.000,262,11018271,-795,0,1758241900,15181.46045849,145.19297447999998,50728.787749200004 2025-09-19,00:31:42.000,262,11018259,-795,0,1758241901,15181.46045849,145.2070727399987,50728.9624272 2025-09-19,00:31:43.000,262,11018252,-795,0,1758241902,15181.48066742,145.21412186999805,50728.892556 2025-09-19,00:31:44.000,262,11018213,-795,0,1758241903,15181.507612659996,145.26346578000084,50728.87858176001 2025-09-19,00:31:45.000,262,11018249,-795,0,1758241904,15181.487403729996,145.2705149100002,50728.857620400006 2025-09-19,00:31:46.000,262,11018316,-795,0,1758241905,15181.48066742,145.26346578000084,50728.787749200004 2025-09-19,00:31:47.000,262,11018245,-795,0,1758241906,15181.46045849,145.2705149100002,50728.808710560006 2025-09-19,00:31:48.000,262,11018288,-795,0,1758241907,15181.453722179991,145.30576056000427,50728.93447872 2025-09-19,00:31:49.000,262,11018269,-795,0,1758241908,15181.44024956,145.24936752000212,50728.92749160001 2025-09-19,00:31:50.000,262,11018265,-795,0,1758241909,15181.44024956,145.31280969000363,50729.004349920004 2025-09-19,00:31:51.000,262,11018184,-795,0,1758241910,15181.37288645999,145.29166229999828,50728.87858176001 2025-09-19,00:31:52.000,262,11018286,-795,0,1758241911,15181.41330431999,145.24936752000212,50728.976401440006 2025-09-19,00:31:53.000,262,11018283,-795,0,1758241912,15181.386359079996,145.30576056000427,50728.94146584 2025-09-19,00:31:54.000,262,11018258,-795,0,1758241913,15181.37288645999,145.29871143000491,50728.94845296001 2025-09-19,00:31:55.000,262,11018275,-795,0,1758241914,15181.366150149996,145.28461316999892,50728.99736280001 2025-09-19,00:31:56.000,262,11018237,-795,0,1758241915,15181.366150149996,145.30576056000427,50729.03928552 2025-09-19,00:31:57.000,262,11018271,-795,0,1758241916,15181.345941219995,145.28461316999892,50728.98338856 2025-09-19,00:31:58.000,262,11018307,-795,0,1758241917,15181.31899598,145.30576056000427,50728.96941432001 2025-09-19,00:31:59.000,262,11018250,-795,0,1758241918,15181.33246859999,145.26346578000084,50729.01832416001 2025-09-19,00:32:00.000,262,11018266,-795,0,1758241919,15181.35941384,145.27756403999956,50728.96941432001 2025-09-19,00:32:01.000,262,11018260,-795,0,1758241920,15181.23816026,145.2211710000047,50728.63403256001 2025-09-19,00:32:02.000,262,11018292,-795,0,1758241921,15181.31899598,145.21412186999805,50728.9624272 2025-09-19,00:32:03.000,262,11018213,-795,0,1758241922,15181.285314429995,145.2352692600034,50728.89954312001 2025-09-19,00:32:04.000,262,11018239,-795,0,1758241923,15181.265105499995,145.2211710000047,50728.96941432001 2025-09-19,00:32:05.000,262,11018243,-795,0,1758241924,15181.285314429995,145.20002360999933,50728.94146584 2025-09-19,00:32:06.000,262,11018282,-795,0,1758241925,15181.31899598,145.17887622000126,50729.06723400001 2025-09-19,00:32:07.000,262,11018282,-795,0,1758241926,15181.265105499995,145.13658143999783,50729.0322984 2025-09-19,00:32:08.000,262,11018316,-795,0,1758241927,15181.25163287999,145.1224831799991,50729.074221120005 2025-09-19,00:32:09.000,262,11018263,-795,0,1758241928,15181.265105499995,145.11543404999975,50729.05325976 2025-09-19,00:32:10.000,262,11018287,-795,0,1758241929,15181.27184180999,145.0872375300023,50729.19998928 2025-09-19,00:32:11.000,262,11018206,-795,0,1758241930,15181.1977424,145.11543404999975,50729.04627264001 2025-09-19,00:32:12.000,262,11018288,-795,0,1758241931,15181.23142394999,145.15067970000382,50729.11614384001 2025-09-19,00:32:13.000,262,11018248,-795,0,1758241932,15181.21795133,145.15067970000382,50729.074221120005 2025-09-19,00:32:14.000,262,11018291,-795,0,1758241933,15181.1977424,145.15772883000318,50729.1021696 2025-09-19,00:32:15.000,262,11018256,-795,0,1758241934,15181.184269779995,145.15772883000318,50729.08120824 2025-09-19,00:32:16.000,262,11018282,-795,0,1758241935,15181.184269779995,145.15067970000382,50729.074221120005 2025-09-19,00:32:17.000,262,11018262,-795,0,1758241936,15181.143851919995,145.16477796000254,50729.08819536 2025-09-19,00:32:18.000,262,11018251,-795,0,1758241937,15181.13711561,145.14363057000446,50729.0322984 2025-09-19,00:32:19.000,262,11018278,-795,0,1758241938,15181.15058822999,145.12953230999847,50729.05325976 2025-09-19,00:32:20.000,262,11018299,-795,0,1758241939,15181.13711561,145.1224831799991,50729.04627264001 2025-09-19,00:32:21.000,262,11018310,-795,0,1758241940,15181.13711561,145.0872375300023,50729.08120824 2025-09-19,00:32:22.000,262,11018244,-795,0,1758241941,15181.13711561,145.11543404999975,50729.17902792 2025-09-19,00:32:23.000,262,11018285,-795,0,1758241942,15181.184269779995,145.1083849200004,50729.19998928 2025-09-19,00:32:24.000,262,11018278,-795,0,1758241943,15181.13711561,145.0872375300023,50729.04627264001 2025-09-19,00:32:25.000,262,11018273,-795,0,1758241944,15181.09669775,145.0872375300023,50729.01133704 2025-09-19,00:32:26.000,262,11018250,-795,0,1758241945,15181.13711561,145.09428666000167,50728.99736280001 2025-09-19,00:32:27.000,262,11018245,-795,0,1758241946,15181.15732454,145.1083849200004,50729.04627264001 2025-09-19,00:32:28.000,262,11018288,-795,0,1758241947,15181.09669775,145.1083849200004,50729.03928552 2025-09-19,00:32:29.000,262,11018244,-795,0,1758241948,15181.123642989995,145.10133579000103,50729.06723400001 2025-09-19,00:32:30.000,262,11018248,-795,0,1758241949,15181.123642989995,145.12953230999847,50728.99037568 2025-09-19,00:32:31.000,262,11018263,-795,0,1758241950,15181.09669775,145.10133579000103,50728.96941432001 2025-09-19,00:32:32.000,262,11018311,-795,0,1758241951,15181.123642989995,145.11543404999975,50729.1021696 2025-09-19,00:32:33.000,262,11018259,-795,0,1758241952,15181.17079715999,145.11543404999975,50729.15107944 2025-09-19,00:32:34.000,262,11018313,-795,0,1758241953,15181.15732454,145.12953230999847,50729.13710520001 2025-09-19,00:32:35.000,262,11018263,-795,0,1758241954,15181.164060849995,145.0872375300023,50729.08120824 2025-09-19,00:32:36.000,262,11018289,-795,0,1758241955,15181.184269779995,145.13658143999783,50729.09518248001 2025-09-19,00:32:37.000,262,11018252,-795,0,1758241956,15181.1977424,145.1224831799991,50729.05325976 2025-09-19,00:32:38.000,262,11018230,-795,0,1758241957,15181.21121501999,145.10133579000103,50729.05325976 2025-09-19,00:32:39.000,262,11018257,-795,0,1758241958,15181.305523359995,145.0872375300023,50729.09518248001 2025-09-19,00:32:40.000,262,11018264,-795,0,1758241959,15181.33920491,145.05199187999824,50729.08120824 2025-09-19,00:32:41.000,262,11018249,-795,0,1758241960,15181.25836919,145.03084449000016,50728.99037568 2025-09-19,00:32:42.000,262,11018261,-795,0,1758241961,15181.29878705,144.988549710004,50729.08120824 2025-09-19,00:32:43.000,262,11018271,-795,0,1758241962,15181.305523359995,144.96740231999866,50729.01133704 2025-09-19,00:32:44.000,262,11018271,-795,0,1758241963,15181.29205073999,144.9603531899993,50729.09518248001 2025-09-19,00:32:45.000,262,11018279,-795,0,1758241964,15181.31899598,144.98150058000465,50729.004349920004 2025-09-19,00:32:46.000,262,11018267,-795,0,1758241965,15181.386359079996,145.00264797000273,50729.10915672 2025-09-19,00:32:47.000,262,11018290,-795,0,1758241966,15181.3998317,145.03084449000016,50729.05325976 2025-09-19,00:32:48.000,262,11018246,-795,0,1758241967,15181.446985869996,144.99559884000337,50729.06024688 2025-09-19,00:32:49.000,262,11018250,-795,0,1758241968,15181.42004063,145.05904101000488,50729.025311280006 2025-09-19,00:32:50.000,262,11018261,-795,0,1758241969,15181.48066742,145.0731392700036,50729.025311280006 2025-09-19,00:32:51.000,262,11018245,-795,0,1758241970,15181.453722179991,145.14363057000446,50728.89954312001 2025-09-19,00:32:52.000,262,11018266,-795,0,1758241971,15181.494140039991,145.16477796000254,50729.025311280006 2025-09-19,00:32:53.000,262,11018170,-795,0,1758241972,15181.548030519996,145.21412186999805,50729.01832416001 2025-09-19,00:32:54.000,262,11018269,-795,0,1758241973,15181.534557899991,145.26346578000084,50728.99037568 2025-09-19,00:32:55.000,262,11018289,-795,0,1758241974,15181.527821589996,145.29871143000491,50728.93447872 2025-09-19,00:32:56.000,262,11018305,-795,0,1758241975,15181.534557899991,145.31280969000363,50728.976401440006 2025-09-19,00:32:57.000,262,11018285,-795,0,1758241976,15181.50087635,145.3692027299985,50728.92749160001 2025-09-19,00:32:58.000,262,11018265,-795,0,1758241977,15181.50087635,145.37625185999786,50728.99037568 2025-09-19,00:32:59.000,262,11018310,-795,0,1758241978,15181.507612659996,145.39739925000322,50728.99037568 2025-09-19,00:33:00.000,262,11018239,-795,0,1758241979,15181.467194799996,145.39035012000386,50729.03928552 2025-09-19,00:33:01.000,262,11018262,-795,0,1758241980,15181.44024956,145.37625185999786,50729.01832416001 2025-09-19,00:33:02.000,262,11018279,-795,0,1758241981,15181.3998317,145.40444838000258,50728.99037568 2025-09-19,00:33:03.000,262,11018263,-795,0,1758241982,15181.35941384,145.29871143000491,50729.05325976 2025-09-19,00:33:04.000,262,11018274,-795,0,1758241983,15181.29878705,145.29166229999828,50729.004349920004 2025-09-19,00:33:05.000,262,11018267,-795,0,1758241984,15181.25836919,145.2211710000047,50728.976401440006 2025-09-19,00:33:06.000,262,11018275,-795,0,1758241985,15181.204478709995,145.16477796000254,50729.025311280006 2025-09-19,00:33:07.000,262,11018221,-795,0,1758241986,15181.13711561,145.1224831799991,50729.06723400001 2025-09-19,00:33:08.000,262,11018278,-795,0,1758241987,15181.11690668,145.06609014000423,50729.05325976 2025-09-19,00:33:09.000,262,11018275,-795,0,1758241988,15181.06975250999,144.988549710004,50729.04627264001 2025-09-19,00:33:10.000,262,11018254,-795,0,1758241989,15181.09669775,144.96740231999866,50729.04627264001 2025-09-19,00:33:11.000,262,11018297,-795,0,1758241990,15181.09669775,144.8969110199978,50728.98338856 2025-09-19,00:33:12.000,262,11018275,-795,0,1758241991,15181.1977424,144.8757636299997,50728.99037568 2025-09-19,00:33:13.000,262,11018245,-795,0,1758241992,15181.1977424,144.861665370001,50728.94845296001 2025-09-19,00:33:14.000,262,11018282,-795,0,1758241993,15181.21795133,144.84756711000227,50728.93447872 2025-09-19,00:33:15.000,262,11018300,-795,0,1758241994,15181.23816026,144.85461624000163,50728.98338856 2025-09-19,00:33:16.000,262,11018283,-795,0,1758241995,15181.31225966999,144.83346885000356,50728.976401440006 2025-09-19,00:33:17.000,262,11018278,-795,0,1758241996,15181.305523359995,144.85461624000163,50728.976401440006 2025-09-19,00:33:18.000,262,11018309,-795,0,1758241997,15181.37288645999,144.84756711000227,50728.93447872 2025-09-19,00:33:19.000,262,11018300,-795,0,1758241998,15181.3998317,144.86871450000035,50728.89954312001 2025-09-19,00:33:20.000,262,11018252,-795,0,1758241999,15181.44024956,144.93215667000186,50728.92050448 2025-09-19,00:33:21.000,262,11018225,-795,0,1758242000,15181.39309538999,144.8969110199978,50728.808710560006 2025-09-19,00:33:22.000,262,11018240,-795,0,1758242001,15181.41330431999,144.9603531899993,50728.892556 2025-09-19,00:33:23.000,262,11018277,-795,0,1758242002,15181.41330431999,144.974451449998,50728.85063328001 2025-09-19,00:33:24.000,262,11018258,-795,0,1758242003,15181.37288645999,144.96740231999866,50728.86460752 2025-09-19,00:33:25.000,262,11018263,-795,0,1758242004,15181.37288645999,144.96740231999866,50728.80172344001 2025-09-19,00:33:26.000,262,11018245,-795,0,1758242005,15181.325732289995,144.9603531899993,50728.78076208001 2025-09-19,00:33:27.000,262,11018251,-795,0,1758242006,15181.325732289995,144.9603531899993,50728.89954312001 2025-09-19,00:33:28.000,262,11018276,-795,0,1758242007,15181.27857812,144.91805841000314,50728.88556888 2025-09-19,00:33:29.000,262,11018272,-795,0,1758242008,15181.285314429995,144.88986188999843,50728.906530240005 2025-09-19,00:33:30.000,262,11018271,-795,0,1758242009,15181.21795133,144.91100928000378,50728.87858176001 2025-09-19,00:33:31.000,262,11018229,-795,0,1758242010,15181.204478709995,144.8757636299997,50728.79473632 2025-09-19,00:33:32.000,262,11018286,-795,0,1758242011,15181.164060849995,144.88281275999907,50728.906530240005 2025-09-19,00:33:33.000,262,11018184,-795,0,1758242012,15181.15732454,144.86871450000035,50728.87858176001 2025-09-19,00:33:34.000,262,11018234,-795,0,1758242013,15181.11017036999,144.84051798000291,50728.892556 2025-09-19,00:33:35.000,262,11018282,-795,0,1758242014,15181.103434059994,144.8264197200042,50728.89954312001 2025-09-19,00:33:36.000,262,11018252,-795,0,1758242015,15181.103434059994,144.8123214599982,50728.96941432001 2025-09-19,00:33:37.000,262,11018282,-795,0,1758242016,15181.09669775,144.7629775500027,50729.04627264001 2025-09-19,00:33:38.000,262,11018261,-795,0,1758242017,15181.09669775,144.72773189999862,50729.16505368001 2025-09-19,00:33:39.000,262,11018266,-795,0,1758242018,15181.13037929999,144.72773189999862,50729.1021696 2025-09-19,00:33:40.000,262,11018250,-795,0,1758242019,15181.09669775,144.72773189999862,50729.10915672 2025-09-19,00:33:41.000,262,11018201,-795,0,1758242020,15181.09669775,144.72068276999926,50728.9624272 2025-09-19,00:33:42.000,262,11018259,-795,0,1758242021,15181.17753347,144.7136336399999,50729.2069764 2025-09-19,00:33:43.000,262,11018285,-795,0,1758242022,15181.224687639995,144.65724059999775,50729.22793776 2025-09-19,00:33:44.000,262,11018308,-795,0,1758242023,15181.25836919,144.70658451000054,50729.2069764 2025-09-19,00:33:45.000,262,11018232,-795,0,1758242024,15181.27857812,144.7136336399999,50729.24889912 2025-09-19,00:33:46.000,262,11018302,-795,0,1758242025,15181.305523359995,144.7418301600046,50729.123130960004 2025-09-19,00:33:47.000,262,11018300,-795,0,1758242026,15181.406568009996,144.7629775500027,50729.172040800004 2025-09-19,00:33:48.000,262,11018271,-795,0,1758242027,15181.446985869996,144.75592842000333,50729.074221120005 2025-09-19,00:33:49.000,262,11018220,-795,0,1758242028,15181.487403729996,144.77002668000205,50729.04627264001 2025-09-19,00:33:50.000,262,11018277,-795,0,1758242029,15181.521085280001,144.79822319999948,50729.06723400001 2025-09-19,00:33:51.000,262,11018290,-795,0,1758242030,15181.561503140001,144.8123214599982,50728.955440080004 2025-09-19,00:33:52.000,262,11018277,-795,0,1758242031,15181.608657309996,144.8123214599982,50728.92050448 2025-09-19,00:33:53.000,262,11018267,-795,0,1758242032,15181.649075169997,144.85461624000163,50728.99037568 2025-09-19,00:33:54.000,262,11018273,-795,0,1758242033,15181.635602549992,144.86871450000035,50728.93447872 2025-09-19,00:33:55.000,262,11018270,-795,0,1758242034,15181.696229339992,144.8969110199978,50729.06723400001 2025-09-19,00:33:56.000,262,11018287,-795,0,1758242035,15181.723174580002,144.93215667000186,50729.1021696 2025-09-19,00:33:57.000,262,11018299,-795,0,1758242036,15181.676020409992,144.93920580000122,50729.074221120005 2025-09-19,00:33:58.000,262,11018307,-795,0,1758242037,15181.669284099997,144.974451449998,50729.08120824 2025-09-19,00:33:59.000,262,11018270,-795,0,1758242038,15181.649075169997,144.988549710004,50729.074221120005 2025-09-19,00:34:00.000,262,11018301,-795,0,1758242039,15181.635602549992,145.0096971000021,50729.1021696 2025-09-19,00:34:01.000,262,11018189,-795,0,1758242040,15181.588448379996,145.0237953600008,50729.025311280006 2025-09-19,00:34:02.000,262,11018237,-795,0,1758242041,15181.595184689992,145.0237953600008,50729.06024688 2025-09-19,00:34:03.000,262,11018273,-795,0,1758242042,15181.541294210001,144.98150058000465,50729.01133704 2025-09-19,00:34:04.000,262,11018273,-795,0,1758242043,15181.527821589996,144.96740231999866,50728.98338856 2025-09-19,00:34:05.000,262,11018277,-795,0,1758242044,15181.46045849,144.93215667000186,50728.9624272 2025-09-19,00:34:06.000,262,11018285,-795,0,1758242045,15181.39309538999,144.93920580000122,50728.92050448 2025-09-19,00:34:07.000,262,11018266,-795,0,1758242046,15181.386359079996,144.88986188999843,50729.004349920004 2025-09-19,00:34:08.000,262,11018288,-795,0,1758242047,15181.35941384,144.86871450000035,50728.976401440006 2025-09-19,00:34:09.000,262,11018265,-795,0,1758242048,15181.325732289995,144.80527232999884,50729.09518248001 2025-09-19,00:34:10.000,262,11018268,-795,0,1758242049,15181.33246859999,144.75592842000333,50729.08120824 2025-09-19,00:34:11.000,262,11018277,-795,0,1758242050,15181.27184180999,144.73478102999798,50729.025311280006 2025-09-19,00:34:12.000,262,11018290,-795,0,1758242051,15181.31225966999,144.64314233999903,50729.09518248001 2025-09-19,00:34:13.000,262,11018297,-795,0,1758242052,15181.29205073999,144.60084756000288,50729.074221120005 2025-09-19,00:34:14.000,262,11018325,-795,0,1758242053,15181.29205073999,144.57265103999816,50728.9624272 2025-09-19,00:34:15.000,262,11018255,-795,0,1758242054,15181.29205073999,144.52330713000265,50729.074221120005 2025-09-19,00:34:16.000,262,11018251,-795,0,1758242055,15181.325732289995,144.45281583000178,50729.01832416001 2025-09-19,00:34:17.000,262,11018283,-795,0,1758242056,15181.29878705,144.45281583000178,50729.01832416001 2025-09-19,00:34:18.000,262,11018279,-795,0,1758242057,15181.31225966999,144.4316684400037,50728.99037568 2025-09-19,00:34:19.000,262,11018279,-795,0,1758242058,15181.31225966999,144.38937366000027,50728.99736280001 2025-09-19,00:34:20.000,262,11018255,-795,0,1758242059,15181.325732289995,144.38937366000027,50728.96941432001 2025-09-19,00:34:21.000,262,11018320,-795,0,1758242060,15181.29878705,144.37527540000156,50728.85063328001 2025-09-19,00:34:22.000,262,11018288,-795,0,1758242061,15181.33920491,144.34707888000412,50729.004349920004 2025-09-19,00:34:23.000,262,11018260,-795,0,1758242062,15181.366150149996,144.31183323000005,50729.01133704 2025-09-19,00:34:24.000,262,11018298,-795,0,1758242063,15181.386359079996,144.3188823599994,50728.955440080004 2025-09-19,00:34:25.000,262,11018287,-795,0,1758242064,15181.37288645999,144.3188823599994,50728.94146584 2025-09-19,00:34:26.000,262,11018267,-795,0,1758242065,15181.44024956,144.32593148999877,50728.91351736 2025-09-19,00:34:27.000,262,11018248,-795,0,1758242066,15181.48066742,144.37527540000156,50728.98338856 2025-09-19,00:34:28.000,262,11018264,-795,0,1758242067,15181.494140039991,144.41052104999835,50728.857620400006 2025-09-19,00:34:29.000,262,11018288,-795,0,1758242068,15181.48066742,144.44576670000242,50728.87159464 2025-09-19,00:34:30.000,262,11018324,-795,0,1758242069,15181.521085280001,144.49511060999794,50728.80172344001 2025-09-19,00:34:31.000,262,11018290,-795,0,1758242070,15181.514348969991,144.52330713000265,50728.75980072001 2025-09-19,00:34:32.000,262,11018258,-795,0,1758242071,15181.541294210001,144.50920887000393,50728.82967192001 2025-09-19,00:34:33.000,262,11018258,-795,0,1758242072,15181.554766829991,144.55855277999945,50728.87858176001 2025-09-19,00:34:34.000,262,11018280,-795,0,1758242073,15181.548030519996,144.58674930000416,50728.87159464 2025-09-19,00:34:35.000,262,11018281,-795,0,1758242074,15181.574975759992,144.5797001700048,50728.857620400006 2025-09-19,00:34:36.000,262,11018320,-795,0,1758242075,15181.48066742,144.6501914699984,50728.82967192001 2025-09-19,00:34:37.000,262,11018250,-795,0,1758242076,15181.467194799996,144.66428973000438,50728.77377496 2025-09-19,00:34:38.000,262,11018280,-795,0,1758242077,15181.473931109991,144.7136336399999,50728.76678784 2025-09-19,00:34:39.000,262,11018280,-795,0,1758242078,15181.433513249991,144.70658451000054,50728.74582648 2025-09-19,00:34:40.000,262,11018264,-795,0,1758242079,15181.453722179991,144.7418301600046,50728.8226848 2025-09-19,00:34:41.000,262,11018294,-795,0,1758242080,15181.39309538999,144.74887929000397,50728.73185224001 2025-09-19,00:34:42.000,262,11018243,-795,0,1758242081,15181.433513249991,144.73478102999798,50728.87159464 2025-09-19,00:34:43.000,262,11018298,-795,0,1758242082,15181.446985869996,144.79822319999948,50728.86460752 2025-09-19,00:34:44.000,262,11018290,-795,0,1758242083,15181.366150149996,144.79822319999948,50728.7528136 2025-09-19,00:34:45.000,262,11018259,-795,0,1758242084,15181.37288645999,144.78412494000077,50728.76678784 2025-09-19,00:34:46.000,262,11018263,-795,0,1758242085,15181.39309538999,144.8123214599982,50728.73185224001 2025-09-19,00:34:47.000,262,11018248,-795,0,1758242086,15181.433513249991,144.79822319999948,50728.86460752 2025-09-19,00:34:48.000,262,11018288,-795,0,1758242087,15181.48066742,144.83346885000356,50728.836659040004 2025-09-19,00:34:49.000,262,11018236,-795,0,1758242088,15181.473931109991,144.81937059000484,50728.85063328001 2025-09-19,00:34:50.000,262,11018232,-795,0,1758242089,15181.521085280001,144.81937059000484,50728.87858176001 2025-09-19,00:34:51.000,262,11018252,-795,0,1758242090,15181.527821589996,144.80527232999884,50728.787749200004 2025-09-19,00:34:52.000,262,11018243,-795,0,1758242091,15181.534557899991,144.84051798000291,50728.87159464 2025-09-19,00:34:53.000,262,11018267,-795,0,1758242092,15181.608657309996,144.8264197200042,50728.892556 2025-09-19,00:34:54.000,262,11018261,-795,0,1758242093,15181.649075169997,144.85461624000163,50728.88556888 2025-09-19,00:34:55.000,262,11018239,-795,0,1758242094,15181.642338860001,144.88986188999843,50728.82967192001 2025-09-19,00:34:56.000,262,11018232,-795,0,1758242095,15181.689493029997,144.86871450000035,50728.75980072001 2025-09-19,00:34:57.000,262,11018252,-795,0,1758242096,15181.682756720002,144.88986188999843,50728.77377496 2025-09-19,00:34:58.000,262,11018282,-795,0,1758242097,15181.723174580002,144.91100928000378,50728.84364616 2025-09-19,00:34:59.000,262,11018257,-795,0,1758242098,15181.702965650002,144.91100928000378,50728.808710560006 2025-09-19,00:35:00.000,262,11018273,-795,0,1758242099,15181.723174580002,144.90396015000442,50728.787749200004 2025-09-19,00:35:01.000,262,11018261,-795,0,1758242100,15181.655811479992,144.8969110199978,50728.73185224001 2025-09-19,00:35:02.000,262,11018237,-795,0,1758242101,15181.716438269992,144.91100928000378,50728.81569768 2025-09-19,00:35:03.000,262,11018298,-795,0,1758242102,15181.696229339992,144.90396015000442,50728.857620400006 2025-09-19,00:35:04.000,262,11018266,-795,0,1758242103,15181.662547790002,144.86871450000035,50728.80172344001 2025-09-19,00:35:05.000,262,11018266,-795,0,1758242104,15181.669284099997,144.8969110199978,50728.77377496 2025-09-19,00:35:06.000,262,11018274,-795,0,1758242105,15181.655811479992,144.8264197200042,50728.84364616 2025-09-19,00:35:07.000,262,11018262,-795,0,1758242106,15181.655811479992,144.8123214599982,50728.808710560006 2025-09-19,00:35:08.000,262,11018253,-795,0,1758242107,15181.676020409992,144.72773189999862,50728.88556888 2025-09-19,00:35:09.000,262,11018282,-795,0,1758242108,15181.662547790002,144.72068276999926,50728.87159464 2025-09-19,00:35:10.000,262,11018289,-795,0,1758242109,15181.649075169997,144.72773189999862,50728.857620400006 2025-09-19,00:35:11.000,262,11018300,-795,0,1758242110,15181.628866239997,144.68543712000246,50728.68294240001 2025-09-19,00:35:12.000,262,11018251,-795,0,1758242111,15181.662547790002,144.69248625000182,50728.78076208001 2025-09-19,00:35:13.000,262,11018265,-795,0,1758242112,15181.662547790002,144.7136336399999,50728.8226848 2025-09-19,00:35:14.000,262,11018276,-795,0,1758242113,15181.642338860001,144.74887929000397,50728.8226848 2025-09-19,00:35:15.000,262,11018298,-795,0,1758242114,15181.628866239997,144.7770758100014,50728.86460752 2025-09-19,00:35:16.000,262,11018295,-795,0,1758242115,15181.608657309996,144.7770758100014,50728.906530240005 2025-09-19,00:35:17.000,262,11018278,-795,0,1758242116,15181.574975759992,144.75592842000333,50728.8226848 2025-09-19,00:35:18.000,262,11018290,-795,0,1758242117,15181.601921000001,144.80527232999884,50728.81569768 2025-09-19,00:35:19.000,262,11018253,-795,0,1758242118,15181.595184689992,144.84756711000227,50728.8226848 2025-09-19,00:35:20.000,262,11018270,-795,0,1758242119,15181.561503140001,144.84756711000227,50728.808710560006 2025-09-19,00:35:21.000,262,11018233,-795,0,1758242120,15181.534557899991,144.90396015000442,50728.72486512 2025-09-19,00:35:22.000,262,11018253,-795,0,1758242121,15181.507612659996,144.8969110199978,50728.72486512 2025-09-19,00:35:23.000,262,11018289,-795,0,1758242122,15181.46045849,144.8969110199978,50728.77377496 2025-09-19,00:35:24.000,262,11018265,-795,0,1758242123,15181.37288645999,144.91100928000378,50728.75980072001 2025-09-19,00:35:25.000,262,11018264,-795,0,1758242124,15181.39309538999,144.91805841000314,50728.7528136 2025-09-19,00:35:26.000,262,11018266,-795,0,1758242125,15181.366150149996,144.88986188999843,50728.7528136 2025-09-19,00:35:27.000,262,11018252,-795,0,1758242126,15181.3998317,144.85461624000163,50728.84364616 2025-09-19,00:35:28.000,262,11018245,-795,0,1758242127,15181.366150149996,144.88986188999843,50728.808710560006 2025-09-19,00:35:29.000,262,11018261,-795,0,1758242128,15181.31899598,144.861665370001,50728.84364616 2025-09-19,00:35:30.000,262,11018287,-795,0,1758242129,15181.31225966999,144.84756711000227,50728.906530240005 2025-09-19,00:35:31.000,262,11018259,-795,0,1758242130,15181.25836919,144.80527232999884,50728.87858176001 2025-09-19,00:35:32.000,262,11018279,-795,0,1758242131,15181.23142394999,144.80527232999884,50728.86460752 2025-09-19,00:35:33.000,262,11018225,-795,0,1758242132,15181.23816026,144.77002668000205,50728.89954312001 2025-09-19,00:35:34.000,262,11018267,-795,0,1758242133,15181.23816026,144.77002668000205,50728.98338856 2025-09-19,00:35:35.000,262,11018237,-795,0,1758242134,15181.184269779995,144.7770758100014,50728.84364616 2025-09-19,00:35:36.000,262,11018247,-795,0,1758242135,15181.13711561,144.7770758100014,50728.836659040004 2025-09-19,00:35:37.000,262,11018273,-795,0,1758242136,15181.13711561,144.74887929000397,50728.82967192001 2025-09-19,00:35:38.000,262,11018211,-795,0,1758242137,15181.13037929999,144.72068276999926,50728.84364616 2025-09-19,00:35:39.000,262,11018241,-795,0,1758242138,15181.13711561,144.67133886000374,50728.808710560006 2025-09-19,00:35:40.000,262,11018262,-795,0,1758242139,15181.13711561,144.6149458200016,50728.86460752 2025-09-19,00:35:41.000,262,11018248,-795,0,1758242140,15181.13711561,144.58674930000416,50728.857620400006 2025-09-19,00:35:42.000,262,11018229,-795,0,1758242141,15181.184269779995,144.5656019099988,50728.955440080004 2025-09-19,00:35:43.000,262,11018225,-795,0,1758242142,15181.17753347,144.50215974000457,50728.87858176001 2025-09-19,00:35:44.000,262,11018279,-795,0,1758242143,15181.1977424,144.45281583000178,50728.91351736 2025-09-19,00:35:45.000,262,11018235,-795,0,1758242144,15181.21795133,144.4175701799977,50728.89954312001 2025-09-19,00:35:46.000,262,11018327,-795,0,1758242145,15181.27184180999,144.38232453000091,50728.86460752 2025-09-19,00:35:47.000,262,11018232,-795,0,1758242146,15181.305523359995,144.36117714000284,50728.92050448 2025-09-19,00:35:48.000,262,11018243,-795,0,1758242147,15181.35941384,144.31183323000005,50728.91351736 2025-09-19,00:35:49.000,262,11018254,-795,0,1758242148,15181.386359079996,144.2554401899979,50728.8226848 2025-09-19,00:35:50.000,262,11018276,-795,0,1758242149,15181.42004063,144.2554401899979,50728.92749160001 2025-09-19,00:35:51.000,262,11018251,-795,0,1758242150,15181.50087635,144.24839105999854,50728.84364616 2025-09-19,00:35:52.000,262,11018256,-795,0,1758242151,15181.561503140001,144.24839105999854,50728.92050448 2025-09-19,00:35:53.000,262,11018270,-795,0,1758242152,15181.622129930001,144.3047841000007,50728.88556888 2025-09-19,00:35:54.000,262,11018247,-795,0,1758242153,15181.682756720002,144.29773497000133,50728.836659040004 2025-09-19,00:35:55.000,262,11018244,-795,0,1758242154,15181.756856129992,144.37527540000156,50728.87159464 2025-09-19,00:35:56.000,262,11018259,-795,0,1758242155,15181.817482919992,144.39642278999963,50728.88556888 2025-09-19,00:35:57.000,262,11018248,-795,0,1758242156,15181.898318639993,144.4669140900005,50728.86460752 2025-09-19,00:35:58.000,262,11018285,-795,0,1758242157,15181.938736499993,144.50920887000393,50728.75980072001 2025-09-19,00:35:59.000,262,11018256,-795,0,1758242158,15181.972418049998,144.5656019099988,50728.78076208001 2025-09-19,00:36:00.000,262,11018261,-795,0,1758242159,15182.019572219993,144.66428973000438,50728.74582648 2025-09-19,00:36:01.000,262,11018278,-795,0,1758242160,15181.972418049998,144.66428973000438,50728.620058320004 2025-09-19,00:36:02.000,262,11018281,-795,0,1758242161,15182.066726389989,144.72773189999862,50728.80172344001 2025-09-19,00:36:03.000,262,11018296,-795,0,1758242162,15182.066726389989,144.78412494000077,50728.71089088001 2025-09-19,00:36:04.000,262,11018256,-795,0,1758242163,15182.066726389989,144.78412494000077,50728.60608408 2025-09-19,00:36:05.000,262,11018199,-795,0,1758242164,15182.046517459989,144.79822319999948,50728.65499392 2025-09-19,00:36:06.000,262,11018237,-795,0,1758242165,15182.019572219993,144.7770758100014,50728.55018712 2025-09-19,00:36:07.000,262,11018198,-795,0,1758242166,15181.985890669988,144.80527232999884,50728.58512272 2025-09-19,00:36:08.000,262,11018256,-795,0,1758242167,15181.985890669988,144.7770758100014,50728.52922576 2025-09-19,00:36:09.000,262,11018231,-795,0,1758242168,15181.979154359993,144.80527232999884,50728.62704544 2025-09-19,00:36:10.000,262,11018256,-795,0,1758242169,15181.972418049998,144.79117407000012,50728.5781356 2025-09-19,00:36:11.000,262,11018258,-795,0,1758242170,15181.992626979998,144.75592842000333,50728.61307120001 2025-09-19,00:36:12.000,262,11018286,-795,0,1758242171,15181.932000189998,144.78412494000077,50728.63403256001 2025-09-19,00:36:13.000,262,11018250,-795,0,1758242172,15181.878109709993,144.74887929000397,50728.61307120001 2025-09-19,00:36:14.000,262,11018269,-795,0,1758242173,15181.844428160002,144.79117407000012,50728.641019680006 2025-09-19,00:36:15.000,262,11018293,-795,0,1758242174,15181.837691849993,144.78412494000077,50728.668968160004 2025-09-19,00:36:16.000,262,11018243,-795,0,1758242175,15181.830955539997,144.8264197200042,50728.63403256001 2025-09-19,00:36:17.000,262,11018244,-795,0,1758242176,15181.810746609997,144.85461624000163,50728.60608408 2025-09-19,00:36:18.000,262,11018265,-795,0,1758242177,15181.804010300002,144.88986188999843,50728.59909696 2025-09-19,00:36:19.000,262,11018245,-795,0,1758242178,15181.770328749997,144.90396015000442,50728.61307120001 2025-09-19,00:36:20.000,262,11018260,-795,0,1758242179,15181.770328749997,144.91805841000314,50728.63403256001 2025-09-19,00:36:21.000,262,11018224,-795,0,1758242180,15181.777065059992,144.96740231999866,50728.68294240001 2025-09-19,00:36:22.000,262,11018266,-795,0,1758242181,15181.763592440002,145.0096971000021,50728.70390376 2025-09-19,00:36:23.000,262,11018255,-795,0,1758242182,15181.750119819997,145.03084449000016,50728.787749200004 2025-09-19,00:36:24.000,262,11018223,-795,0,1758242183,15181.729910889997,145.01674623000144,50728.77377496 2025-09-19,00:36:25.000,262,11018235,-795,0,1758242184,15181.669284099997,144.99559884000337,50728.73185224001 2025-09-19,00:36:26.000,262,11018279,-795,0,1758242185,15181.676020409992,144.974451449998,50728.76678784 2025-09-19,00:36:27.000,262,11018269,-795,0,1758242186,15181.608657309996,144.93920580000122,50728.75980072001 2025-09-19,00:36:28.000,262,11018286,-795,0,1758242187,15181.541294210001,144.85461624000163,50728.85063328001 2025-09-19,00:36:29.000,262,11018247,-795,0,1758242188,15181.507612659996,144.8123214599982,50728.87858176001 2025-09-19,00:36:30.000,262,11018306,-795,0,1758242189,15181.48066742,144.7418301600046,50728.94845296001 2025-09-19,00:36:31.000,262,11018213,-795,0,1758242190,15181.37288645999,144.66428973000438,50728.82967192001 2025-09-19,00:36:32.000,262,11018229,-795,0,1758242191,15181.366150149996,144.60084756000288,50728.93447872 2025-09-19,00:36:33.000,262,11018287,-795,0,1758242192,15181.31899598,144.50920887000393,50728.87858176001 2025-09-19,00:36:34.000,262,11018252,-795,0,1758242193,15181.27857812,144.47396321999986,50728.87858176001 2025-09-19,00:36:35.000,262,11018269,-795,0,1758242194,15181.23816026,144.38232453000091,50728.84364616 2025-09-19,00:36:36.000,262,11018206,-795,0,1758242195,15181.1977424,144.34707888000412,50728.86460752 2025-09-19,00:36:37.000,262,11018251,-795,0,1758242196,15181.15732454,144.3188823599994,50728.77377496 2025-09-19,00:36:38.000,262,11018261,-795,0,1758242197,15181.204478709995,144.3188823599994,50728.89954312001 2025-09-19,00:36:39.000,262,11018269,-795,0,1758242198,15181.19100608999,144.33298061999812,50728.84364616 2025-09-19,00:36:40.000,262,11018295,-795,0,1758242199,15181.164060849995,144.34002975000476,50728.93447872 2025-09-19,00:36:41.000,262,11018253,-795,0,1758242200,15181.123642989995,144.32593148999877,50728.7528136 2025-09-19,00:36:42.000,262,11018247,-795,0,1758242201,15181.13711561,144.33298061999812,50728.892556 2025-09-19,00:36:43.000,262,11018248,-795,0,1758242202,15181.164060849995,144.34707888000412,50728.857620400006 2025-09-19,00:36:44.000,262,11018263,-795,0,1758242203,15181.15058822999,144.34002975000476,50728.85063328001 2025-09-19,00:36:45.000,262,11018221,-795,0,1758242204,15181.15058822999,144.29773497000133,50728.72486512 2025-09-19,00:36:46.000,262,11018243,-795,0,1758242205,15181.17079715999,144.31183323000005,50728.717878 2025-09-19,00:36:47.000,262,11018237,-795,0,1758242206,15181.11017036999,144.33298061999812,50728.668968160004 2025-09-19,00:36:48.000,262,11018258,-795,0,1758242207,15181.09669775,144.34002975000476,50728.73185224001 2025-09-19,00:36:49.000,262,11018276,-795,0,1758242208,15181.13037929999,144.36117714000284,50728.77377496 2025-09-19,00:36:50.000,262,11018262,-795,0,1758242209,15181.17753347,144.37527540000156,50728.836659040004 2025-09-19,00:36:51.000,262,11018187,-795,0,1758242210,15181.13711561,144.32593148999877,50728.68294240001 2025-09-19,00:36:52.000,262,11018251,-795,0,1758242211,15181.09669775,144.35412801000348,50728.787749200004 2025-09-19,00:36:53.000,262,11018248,-795,0,1758242212,15181.083225129994,144.34707888000412,50728.78076208001 2025-09-19,00:36:54.000,262,11018238,-795,0,1758242213,15181.05627989,144.34707888000412,50728.689929520006 2025-09-19,00:36:55.000,262,11018241,-795,0,1758242214,15181.09669775,144.35412801000348,50728.787749200004 2025-09-19,00:36:56.000,262,11018273,-795,0,1758242215,15181.15058822999,144.403471919999,50728.77377496 2025-09-19,00:36:57.000,262,11018250,-795,0,1758242216,15181.143851919995,144.45986496000114,50728.75980072001 2025-09-19,00:36:58.000,262,11018277,-795,0,1758242217,15181.19100608999,144.50215974000457,50728.78076208001 2025-09-19,00:36:59.000,262,11018236,-795,0,1758242218,15181.184269779995,144.50215974000457,50728.7528136 2025-09-19,00:37:00.000,262,11018224,-795,0,1758242219,15181.224687639995,144.5797001700048,50728.73185224001 2025-09-19,00:37:01.000,262,11018207,-795,0,1758242220,15181.244896569995,144.6290440800003,50728.60608408 2025-09-19,00:37:02.000,262,11018268,-795,0,1758242221,15181.265105499995,144.69248625000182,50728.73185224001 2025-09-19,00:37:03.000,262,11018252,-795,0,1758242222,15181.33920491,144.7418301600046,50728.738839360005 2025-09-19,00:37:04.000,262,11018167,-795,0,1758242223,15181.33246859999,144.80527232999884,50728.668968160004 2025-09-19,00:37:05.000,262,11018240,-795,0,1758242224,15181.35941384,144.80527232999884,50728.62704544 2025-09-19,00:37:06.000,262,11018224,-795,0,1758242225,15181.426776939996,144.86871450000035,50728.69691664 2025-09-19,00:37:07.000,262,11018273,-795,0,1758242226,15181.46045849,144.9251075400025,50728.74582648 2025-09-19,00:37:08.000,262,11018234,-795,0,1758242227,15181.44024956,144.94625493000058,50728.67595528 2025-09-19,00:37:09.000,262,11018234,-795,0,1758242228,15181.433513249991,144.96740231999866,50728.72486512 2025-09-19,00:37:10.000,262,11018261,-795,0,1758242229,15181.46045849,144.95330405999994,50728.68294240001 2025-09-19,00:37:11.000,262,11018281,-795,0,1758242230,15181.46045849,145.0096971000021,50728.641019680006 2025-09-19,00:37:12.000,262,11018254,-795,0,1758242231,15181.473931109991,145.0096971000021,50728.66198104001 2025-09-19,00:37:13.000,262,11018254,-795,0,1758242232,15181.50087635,145.0237953600008,50728.689929520006 2025-09-19,00:37:14.000,262,11018271,-795,0,1758242233,15181.494140039991,144.988549710004,50728.668968160004 2025-09-19,00:37:15.000,262,11018247,-795,0,1758242234,15181.494140039991,144.9603531899993,50728.66198104001 2025-09-19,00:37:16.000,262,11018249,-795,0,1758242235,15181.44024956,144.9603531899993,50728.6480068 2025-09-19,00:37:17.000,262,11018300,-795,0,1758242236,15181.426776939996,144.90396015000442,50728.67595528 2025-09-19,00:37:18.000,262,11018278,-795,0,1758242237,15181.446985869996,144.91100928000378,50728.66198104001 2025-09-19,00:37:19.000,262,11018279,-795,0,1758242238,15181.44024956,144.84756711000227,50728.641019680006 2025-09-19,00:37:20.000,262,11018274,-795,0,1758242239,15181.42004063,144.75592842000333,50728.641019680006 2025-09-19,00:37:21.000,262,11018220,-795,0,1758242240,15181.406568009996,144.69953538000118,50728.54320000001 2025-09-19,00:37:22.000,262,11018238,-795,0,1758242241,15181.48066742,144.65724059999775,50728.73185224001 2025-09-19,00:37:23.000,262,11018236,-795,0,1758242242,15181.48066742,144.6290440800003,50728.717878 2025-09-19,00:37:24.000,262,11018263,-795,0,1758242243,15181.514348969991,144.5515036500001,50728.76678784 2025-09-19,00:37:25.000,262,11018307,-795,0,1758242244,15181.494140039991,144.53740539000137,50728.73185224001 2025-09-19,00:37:26.000,262,11018262,-795,0,1758242245,15181.494140039991,144.48101234999922,50728.787749200004 2025-09-19,00:37:27.000,262,11018283,-795,0,1758242246,15181.534557899991,144.43871757000306,50728.7528136 2025-09-19,00:37:28.000,262,11018280,-795,0,1758242247,15181.494140039991,144.4316684400037,50728.54320000001 2025-09-19,00:37:29.000,262,11018216,-795,0,1758242248,15181.507612659996,144.4316684400037,50728.48730304 2025-09-19,00:37:30.000,262,11018282,-795,0,1758242249,15181.554766829991,144.403471919999,50728.51525152001 2025-09-19,00:37:31.000,262,11018251,-795,0,1758242250,15181.521085280001,144.43871757000306,50728.34057352 2025-09-19,00:37:32.000,262,11018264,-795,0,1758242251,15181.601921000001,144.44576670000242,50728.66198104001 2025-09-19,00:37:33.000,262,11018202,-795,0,1758242252,15181.595184689992,144.45986496000114,50728.571148480005 2025-09-19,00:37:34.000,262,11018247,-795,0,1758242253,15181.588448379996,144.4669140900005,50728.55018712 2025-09-19,00:37:35.000,262,11018252,-795,0,1758242254,15181.588448379996,144.45281583000178,50728.55717424 2025-09-19,00:37:36.000,262,11018240,-795,0,1758242255,15181.561503140001,144.45281583000178,50728.571148480005 2025-09-19,00:37:37.000,262,11018245,-795,0,1758242256,15181.541294210001,144.47396321999986,50728.58512272 2025-09-19,00:37:38.000,262,11018229,-795,0,1758242257,15181.574975759992,144.42461931000435,50728.620058320004 2025-09-19,00:37:39.000,262,11018251,-795,0,1758242258,15181.568239449996,144.4316684400037,50728.63403256001 2025-09-19,00:37:40.000,262,11018241,-795,0,1758242259,15181.574975759992,144.38937366000027,50728.59210984001 2025-09-19,00:37:41.000,262,11018259,-795,0,1758242260,15181.541294210001,144.38937366000027,50728.571148480005 2025-09-19,00:37:42.000,262,11018239,-795,0,1758242261,15181.494140039991,144.38937366000027,50728.6480068 2025-09-19,00:37:43.000,262,11018241,-795,0,1758242262,15181.453722179991,144.37527540000156,50728.61307120001 2025-09-19,00:37:44.000,262,11018297,-795,0,1758242263,15181.406568009996,144.33298061999812,50728.63403256001 2025-09-19,00:37:45.000,262,11018286,-795,0,1758242264,15181.42004063,144.3188823599994,50728.6480068 2025-09-19,00:37:46.000,262,11018246,-795,0,1758242265,15181.3998317,144.29773497000133,50728.65499392 2025-09-19,00:37:47.000,262,11018257,-795,0,1758242266,15181.39309538999,144.35412801000348,50728.65499392 2025-09-19,00:37:48.000,262,11018259,-795,0,1758242267,15181.41330431999,144.36117714000284,50728.66198104001 2025-09-19,00:37:49.000,262,11018287,-795,0,1758242268,15181.386359079996,144.34707888000412,50728.70390376 2025-09-19,00:37:50.000,262,11018237,-795,0,1758242269,15181.37288645999,144.39642278999963,50728.689929520006 2025-09-19,00:37:51.000,262,11018238,-795,0,1758242270,15181.27857812,144.41052104999835,50728.43140608 2025-09-19,00:37:52.000,262,11018278,-795,0,1758242271,15181.37288645999,144.4316684400037,50728.76678784 2025-09-19,00:37:53.000,262,11018240,-795,0,1758242272,15181.386359079996,144.47396321999986,50728.77377496 2025-09-19,00:37:54.000,262,11018264,-795,0,1758242273,15181.406568009996,144.52330713000265,50728.71089088001 2025-09-19,00:37:55.000,262,11018225,-795,0,1758242274,15181.41330431999,144.48806147999858,50728.71089088001 2025-09-19,00:37:56.000,262,11018244,-795,0,1758242275,15181.406568009996,144.50920887000393,50728.70390376 2025-09-19,00:37:57.000,262,11018254,-795,0,1758242276,15181.446985869996,144.49511060999794,50728.75980072001 2025-09-19,00:37:58.000,262,11018234,-795,0,1758242277,15181.453722179991,144.50920887000393,50728.74582648 2025-09-19,00:37:59.000,262,11018250,-795,0,1758242278,15181.426776939996,144.52330713000265,50728.80172344001 2025-09-19,00:38:00.000,262,11018265,-795,0,1758242279,15181.37962277,144.5162580000033,50728.66198104001 2025-09-19,00:38:01.000,262,11018257,-795,0,1758242280,15181.37962277,144.49511060999794,50728.61307120001 2025-09-19,00:38:02.000,262,11018242,-795,0,1758242281,15181.37962277,144.4175701799977,50728.76678784 2025-09-19,00:38:03.000,262,11018242,-795,0,1758242282,15181.33246859999,144.43871757000306,50728.74582648 2025-09-19,00:38:04.000,262,11018284,-795,0,1758242283,15181.27184180999,144.4316684400037,50728.76678784 2025-09-19,00:38:05.000,262,11018259,-795,0,1758242284,15181.21795133,144.3682262700022,50728.80172344001 2025-09-19,00:38:06.000,262,11018268,-795,0,1758242285,15181.17753347,144.33298061999812,50728.78076208001 2025-09-19,00:38:07.000,262,11018235,-795,0,1758242286,15181.21121501999,144.3047841000007,50728.787749200004 2025-09-19,00:38:08.000,262,11018249,-795,0,1758242287,15181.15732454,144.2695384500039,50728.717878 2025-09-19,00:38:09.000,262,11018250,-795,0,1758242288,15181.13037929999,144.24134192999918,50728.717878 2025-09-19,00:38:10.000,262,11018250,-795,0,1758242289,15181.11017036999,144.2554401899979,50728.668968160004 2025-09-19,00:38:11.000,262,11018248,-795,0,1758242290,15181.08996143999,144.2554401899979,50728.641019680006 2025-09-19,00:38:12.000,262,11018268,-795,0,1758242291,15181.13711561,144.2836367100026,50728.73185224001 2025-09-19,00:38:13.000,262,11018248,-795,0,1758242292,15181.17753347,144.2836367100026,50728.67595528 2025-09-19,00:38:14.000,262,11018281,-795,0,1758242293,15181.23142394999,144.33298061999812,50728.6480068 2025-09-19,00:38:15.000,262,11018276,-795,0,1758242294,15181.29878705,144.34707888000412,50728.63403256001 2025-09-19,00:38:16.000,262,11018260,-795,0,1758242295,15181.31225966999,144.38232453000091,50728.668968160004 2025-09-19,00:38:17.000,262,11018253,-795,0,1758242296,15181.3998317,144.39642278999963,50728.65499392 2025-09-19,00:38:18.000,262,11018245,-795,0,1758242297,15181.426776939996,144.4316684400037,50728.60608408 2025-09-19,00:38:19.000,262,11018236,-795,0,1758242298,15181.446985869996,144.48101234999922,50728.48730304 2025-09-19,00:38:20.000,262,11018255,-795,0,1758242299,15181.473931109991,144.50215974000457,50728.53621288 2025-09-19,00:38:21.000,262,11018217,-795,0,1758242300,15181.473931109991,144.53740539000137,50728.41044472 2025-09-19,00:38:22.000,262,11018226,-795,0,1758242301,15181.514348969991,144.53740539000137,50728.53621288 2025-09-19,00:38:23.000,262,11018229,-795,0,1758242302,15181.521085280001,144.5656019099988,50728.55717424 2025-09-19,00:38:24.000,262,11018223,-795,0,1758242303,15181.588448379996,144.5515036500001,50728.620058320004 2025-09-19,00:38:25.000,262,11018279,-795,0,1758242304,15181.554766829991,144.5515036500001,50728.59909696 2025-09-19,00:38:26.000,262,11018282,-795,0,1758242305,15181.554766829991,144.530356260002,50728.51525152001 2025-09-19,00:38:27.000,262,11018248,-795,0,1758242306,15181.561503140001,144.47396321999986,50728.66198104001 2025-09-19,00:38:28.000,262,11018272,-795,0,1758242307,15181.527821589996,144.48101234999922,50728.70390376 2025-09-19,00:38:29.000,262,11018268,-795,0,1758242308,15181.50087635,144.48101234999922,50728.62704544 2025-09-19,00:38:30.000,262,11018276,-795,0,1758242309,15181.48066742,144.44576670000242,50728.68294240001 2025-09-19,00:38:31.000,262,11018248,-795,0,1758242310,15181.42004063,144.37527540000156,50728.54320000001 2025-09-19,00:38:32.000,262,11018247,-795,0,1758242311,15181.44024956,144.37527540000156,50728.61307120001 2025-09-19,00:38:33.000,262,11018246,-795,0,1758242312,15181.426776939996,144.403471919999,50728.70390376 2025-09-19,00:38:34.000,262,11018272,-795,0,1758242313,15181.446985869996,144.38937366000027,50728.69691664 2025-09-19,00:38:35.000,262,11018259,-795,0,1758242314,15181.446985869996,144.32593148999877,50728.73185224001 2025-09-19,00:38:36.000,262,11018225,-795,0,1758242315,15181.406568009996,144.32593148999877,50728.60608408 2025-09-19,00:38:37.000,262,11018275,-795,0,1758242316,15181.46045849,144.27658758000325,50728.717878 2025-09-19,00:38:38.000,262,11018274,-795,0,1758242317,15181.473931109991,144.29773497000133,50728.69691664 2025-09-19,00:38:39.000,262,11018295,-795,0,1758242318,15181.453722179991,144.27658758000325,50728.6480068 2025-09-19,00:38:40.000,262,11018266,-795,0,1758242319,15181.548030519996,144.2695384500039,50728.72486512 2025-09-19,00:38:41.000,262,11018255,-795,0,1758242320,15181.541294210001,144.27658758000325,50728.689929520006 2025-09-19,00:38:42.000,262,11018285,-795,0,1758242321,15181.628866239997,144.2695384500039,50728.80172344001 2025-09-19,00:38:43.000,262,11018224,-795,0,1758242322,15181.642338860001,144.3188823599994,50728.71089088001 2025-09-19,00:38:44.000,262,11018291,-795,0,1758242323,15181.608657309996,144.38232453000091,50728.70390376 2025-09-19,00:38:45.000,262,11018304,-795,0,1758242324,15181.655811479992,144.36117714000284,50728.738839360005 2025-09-19,00:38:46.000,262,11018293,-795,0,1758242325,15181.682756720002,144.39642278999963,50728.82967192001 2025-09-19,00:38:47.000,262,11018268,-795,0,1758242326,15181.669284099997,144.45986496000114,50728.84364616 2025-09-19,00:38:48.000,262,11018247,-795,0,1758242327,15181.628866239997,144.5162580000033,50728.76678784 2025-09-19,00:38:49.000,262,11018276,-795,0,1758242328,15181.608657309996,144.54445452000073,50728.62704544 2025-09-19,00:38:50.000,262,11018243,-795,0,1758242329,15181.588448379996,144.57265103999816,50728.59909696 2025-09-19,00:38:51.000,262,11018288,-795,0,1758242330,15181.494140039991,144.59379843000352,50728.45935456 2025-09-19,00:38:52.000,262,11018285,-795,0,1758242331,15181.541294210001,144.6501914699984,50728.49429016001 2025-09-19,00:38:53.000,262,11018267,-795,0,1758242332,15181.527821589996,144.69953538000118,50728.62704544 2025-09-19,00:38:54.000,262,11018233,-795,0,1758242333,15181.446985869996,144.72773189999862,50728.67595528 2025-09-19,00:38:55.000,262,11018234,-795,0,1758242334,15181.386359079996,144.72773189999862,50728.689929520006 2025-09-19,00:38:56.000,262,11018289,-795,0,1758242335,15181.386359079996,144.7629775500027,50728.71089088001 2025-09-19,00:38:57.000,262,11018252,-795,0,1758242336,15181.33920491,144.77002668000205,50728.74582648 2025-09-19,00:38:58.000,262,11018266,-795,0,1758242337,15181.31225966999,144.75592842000333,50728.77377496 2025-09-19,00:38:59.000,262,11018267,-795,0,1758242338,15181.27184180999,144.77002668000205,50728.81569768 2025-09-19,00:39:00.000,262,11018297,-795,0,1758242339,15181.1977424,144.77002668000205,50728.79473632 2025-09-19,00:39:01.000,262,11018296,-795,0,1758242340,15181.103434059994,144.79117407000012,50728.63403256001 2025-09-19,00:39:02.000,262,11018257,-795,0,1758242341,15181.17753347,144.73478102999798,50728.808710560006 2025-09-19,00:39:03.000,262,11018254,-795,0,1758242342,15181.17079715999,144.7418301600046,50728.787749200004 2025-09-19,00:39:04.000,262,11018251,-795,0,1758242343,15181.103434059994,144.72773189999862,50728.836659040004 2025-09-19,00:39:05.000,262,11018249,-795,0,1758242344,15181.07648882,144.65724059999775,50728.84364616 2025-09-19,00:39:06.000,262,11018286,-795,0,1758242345,15181.06975250999,144.6501914699984,50728.84364616 2025-09-19,00:39:07.000,262,11018286,-795,0,1758242346,15181.04954357999,144.6290440800003,50728.88556888 2025-09-19,00:39:08.000,262,11018248,-795,0,1758242347,15181.015862029999,144.60084756000288,50728.92749160001 2025-09-19,00:39:09.000,262,11018281,-795,0,1758242348,15181.042807269994,144.54445452000073,50728.84364616 2025-09-19,00:39:10.000,262,11018288,-795,0,1758242349,15181.00912571999,144.48806147999858,50728.87159464 2025-09-19,00:39:11.000,262,11018285,-795,0,1758242350,15180.975444169999,144.42461931000435,50728.69691664 2025-09-19,00:39:12.000,262,11018281,-795,0,1758242351,15181.02933464999,144.4316684400037,50728.86460752 2025-09-19,00:39:13.000,262,11018307,-795,0,1758242352,15180.935026309999,144.37527540000156,50728.808710560006 2025-09-19,00:39:14.000,262,11018274,-795,0,1758242353,15180.968707859989,144.3682262700022,50728.8226848 2025-09-19,00:39:15.000,262,11018288,-795,0,1758242354,15180.955235239999,144.33298061999812,50728.68294240001 2025-09-19,00:39:16.000,262,11018246,-795,0,1758242355,15181.015862029999,144.31183323000005,50728.808710560006 2025-09-19,00:39:17.000,262,11018285,-795,0,1758242356,15181.042807269994,144.2695384500039,50728.84364616 2025-09-19,00:39:18.000,262,11018303,-795,0,1758242357,15181.08996143999,144.31183323000005,50728.906530240005 2025-09-19,00:39:19.000,262,11018258,-795,0,1758242358,15181.103434059994,144.3188823599994,50728.906530240005 2025-09-19,00:39:20.000,262,11018307,-795,0,1758242359,15181.13037929999,144.27658758000325,50728.92749160001 2025-09-19,00:39:21.000,262,11018283,-795,0,1758242360,15181.164060849995,144.3047841000007,50728.836659040004 2025-09-19,00:39:22.000,262,11018254,-795,0,1758242361,15181.204478709995,144.29773497000133,50728.84364616 2025-09-19,00:39:23.000,262,11018265,-795,0,1758242362,15181.29205073999,144.33298061999812,50728.94845296001 2025-09-19,00:39:24.000,262,11018273,-795,0,1758242363,15181.29205073999,144.3682262700022,50728.80172344001 2025-09-19,00:39:25.000,262,11018249,-795,0,1758242364,15181.29205073999,144.34707888000412,50728.717878 2025-09-19,00:39:26.000,262,11018244,-795,0,1758242365,15181.3998317,144.403471919999,50728.892556 2025-09-19,00:39:27.000,262,11018313,-795,0,1758242366,15181.406568009996,144.4175701799977,50728.84364616 2025-09-19,00:39:28.000,262,11018297,-795,0,1758242367,15181.39309538999,144.43871757000306,50728.8226848 2025-09-19,00:39:29.000,262,11018266,-795,0,1758242368,15181.433513249991,144.48101234999922,50728.836659040004 2025-09-19,00:39:30.000,262,11018242,-795,0,1758242369,15181.446985869996,144.4669140900005,50728.7528136 2025-09-19,00:39:31.000,262,11018286,-795,0,1758242370,15181.426776939996,144.45986496000114,50728.63403256001 2025-09-19,00:39:32.000,262,11018268,-795,0,1758242371,15181.433513249991,144.4669140900005,50728.689929520006 2025-09-19,00:39:33.000,262,11018251,-795,0,1758242372,15181.453722179991,144.45986496000114,50728.7528136 2025-09-19,00:39:34.000,262,11018239,-795,0,1758242373,15181.467194799996,144.47396321999986,50728.63403256001 2025-09-19,00:39:35.000,262,11018284,-795,0,1758242374,15181.467194799996,144.45281583000178,50728.67595528 2025-09-19,00:39:36.000,262,11018262,-795,0,1758242375,15181.42004063,144.48101234999922,50728.53621288 2025-09-19,00:39:37.000,262,11018263,-795,0,1758242376,15181.46045849,144.48806147999858,50728.55018712 2025-09-19,00:39:38.000,262,11018266,-795,0,1758242377,15181.446985869996,144.48101234999922,50728.56416136001 2025-09-19,00:39:39.000,262,11018242,-795,0,1758242378,15181.50087635,144.50920887000393,50728.54320000001 2025-09-19,00:39:40.000,262,11018211,-795,0,1758242379,15181.467194799996,144.47396321999986,50728.668968160004 2025-09-19,00:39:41.000,262,11018228,-795,0,1758242380,15181.42004063,144.48101234999922,50728.452367440004 2025-09-19,00:39:42.000,262,11018248,-795,0,1758242381,15181.541294210001,144.530356260002,50728.60608408 2025-09-19,00:39:43.000,262,11018274,-795,0,1758242382,15181.548030519996,144.55855277999945,50728.7528136 2025-09-19,00:39:44.000,262,11018236,-795,0,1758242383,15181.608657309996,144.55855277999945,50728.808710560006 2025-09-19,00:39:45.000,262,11018273,-795,0,1758242384,15181.588448379996,144.54445452000073,50728.668968160004 2025-09-19,00:39:46.000,262,11018282,-795,0,1758242385,15181.574975759992,144.530356260002,50728.6480068 2025-09-19,00:39:47.000,262,11018270,-795,0,1758242386,15181.608657309996,144.50920887000393,50728.59909696 2025-09-19,00:39:48.000,262,11018286,-795,0,1758242387,15181.568239449996,144.45986496000114,50728.66198104001 2025-09-19,00:39:49.000,262,11018273,-795,0,1758242388,15181.568239449996,144.4316684400037,50728.6480068 2025-09-19,00:39:50.000,262,11018271,-795,0,1758242389,15181.548030519996,144.42461931000435,50728.72486512 2025-09-19,00:39:51.000,262,11018257,-795,0,1758242390,15181.554766829991,144.35412801000348,50728.61307120001 2025-09-19,00:39:52.000,262,11018266,-795,0,1758242391,15181.554766829991,144.31183323000005,50728.72486512 2025-09-19,00:39:53.000,262,11018274,-795,0,1758242392,15181.514348969991,144.29773497000133,50728.7528136 2025-09-19,00:39:54.000,262,11018243,-795,0,1758242393,15181.527821589996,144.27658758000325,50728.717878 2025-09-19,00:39:55.000,262,11018250,-795,0,1758242394,15181.473931109991,144.2695384500039,50728.738839360005 2025-09-19,00:39:56.000,262,11018292,-795,0,1758242395,15181.433513249991,144.26248932000453,50728.72486512 2025-09-19,00:39:57.000,262,11018271,-795,0,1758242396,15181.473931109991,144.24839105999854,50728.71089088001 2025-09-19,00:39:58.000,262,11018262,-795,0,1758242397,15181.446985869996,144.24839105999854,50728.62704544 2025-09-19,00:39:59.000,262,11018257,-795,0,1758242398,15181.446985869996,144.27658758000325,50728.59909696 2025-09-19,00:40:00.000,262,11018255,-795,0,1758242399,15181.386359079996,144.27658758000325,50728.5082644 2025-09-19,00:40:01.000,262,11018262,-795,0,1758242400,15181.366150149996,144.31183323000005,50728.39647048001 2025-09-19,00:40:02.000,262,11018259,-795,0,1758242401,15181.433513249991,144.3188823599994,50728.46634168001 2025-09-19,00:40:03.000,262,11018227,-795,0,1758242402,15181.386359079996,144.36117714000284,50728.52922576 2025-09-19,00:40:04.000,262,11018293,-795,0,1758242403,15181.386359079996,144.34707888000412,50728.522238640006 2025-09-19,00:40:05.000,262,11018213,-795,0,1758242404,15181.37288645999,144.38232453000091,50728.41743184 2025-09-19,00:40:06.000,262,11018265,-795,0,1758242405,15181.33246859999,144.36117714000284,50728.4383932 2025-09-19,00:40:07.000,262,11018243,-795,0,1758242406,15181.33920491,144.403471919999,50728.56416136001 2025-09-19,00:40:08.000,262,11018257,-795,0,1758242407,15181.29878705,144.39642278999963,50728.51525152001 2025-09-19,00:40:09.000,262,11018219,-795,0,1758242408,15181.285314429995,144.39642278999963,50728.48730304 2025-09-19,00:40:10.000,262,11018239,-795,0,1758242409,15181.224687639995,144.403471919999,50728.44538032001 2025-09-19,00:40:11.000,262,11018265,-795,0,1758242410,15181.13037929999,144.36117714000284,50728.34756064001 2025-09-19,00:40:12.000,262,11018244,-795,0,1758242411,15181.143851919995,144.36117714000284,50728.41044472 2025-09-19,00:40:13.000,262,11018252,-795,0,1758242412,15181.123642989995,144.31183323000005,50728.43140608 2025-09-19,00:40:14.000,262,11018216,-795,0,1758242413,15181.07648882,144.29068584000197,50728.39647048001 2025-09-19,00:40:15.000,262,11018282,-795,0,1758242414,15181.06975250999,144.32593148999877,50728.55717424 2025-09-19,00:40:16.000,262,11018254,-795,0,1758242415,15181.06975250999,144.2695384500039,50728.59210984001 2025-09-19,00:40:17.000,262,11018188,-795,0,1758242416,15181.022598339994,144.2554401899979,50728.571148480005 2025-09-19,00:40:18.000,262,11018279,-795,0,1758242417,15181.015862029999,144.24839105999854,50728.5082644 2025-09-19,00:40:19.000,262,11018254,-795,0,1758242418,15181.036070959999,144.2554401899979,50728.5082644 2025-09-19,00:40:20.000,262,11018249,-795,0,1758242419,15181.022598339994,144.29068584000197,50728.55717424 2025-09-19,00:40:21.000,262,11018254,-795,0,1758242420,15180.941762619994,144.26248932000453,50728.42441896001 2025-09-19,00:40:22.000,262,11018205,-795,0,1758242421,15181.022598339994,144.29773497000133,50728.53621288 2025-09-19,00:40:23.000,262,11018211,-795,0,1758242422,15181.022598339994,144.3682262700022,50728.55717424 2025-09-19,00:40:24.000,262,11018253,-795,0,1758242423,15181.002389409994,144.3682262700022,50728.6480068 2025-09-19,00:40:25.000,262,11018260,-795,0,1758242424,15181.002389409994,144.4316684400037,50728.59210984001 2025-09-19,00:40:26.000,262,11018253,-795,0,1758242425,15181.002389409994,144.43871757000306,50728.620058320004 2025-09-19,00:40:27.000,262,11018209,-795,0,1758242426,15180.995653099999,144.48101234999922,50728.58512272 2025-09-19,00:40:28.000,262,11018199,-795,0,1758242427,15181.015862029999,144.53740539000137,50728.60608408 2025-09-19,00:40:29.000,262,11018222,-795,0,1758242428,15180.955235239999,144.54445452000073,50728.66198104001 2025-09-19,00:40:30.000,262,11018231,-795,0,1758242429,15180.968707859989,144.54445452000073,50728.689929520006 2025-09-19,00:40:31.000,262,11018186,-795,0,1758242430,15180.860926899994,144.55855277999945,50728.571148480005 2025-09-19,00:40:32.000,262,11018274,-795,0,1758242431,15180.894608449998,144.5515036500001,50728.69691664 2025-09-19,00:40:33.000,262,11018244,-795,0,1758242432,15180.887872139989,144.530356260002,50728.75980072001 2025-09-19,00:40:34.000,262,11018248,-795,0,1758242433,15180.847454279989,144.530356260002,50728.77377496 2025-09-19,00:40:35.000,262,11018257,-795,0,1758242434,15180.847454279989,144.4669140900005,50728.81569768 2025-09-19,00:40:36.000,262,11018282,-795,0,1758242435,15180.800300109993,144.4175701799977,50728.68294240001 2025-09-19,00:40:37.000,262,11018224,-795,0,1758242436,15180.793563799998,144.36117714000284,50728.69691664 2025-09-19,00:40:38.000,262,11018265,-795,0,1758242437,15180.692519149998,144.35412801000348,50728.689929520006 2025-09-19,00:40:39.000,262,11018218,-795,0,1758242438,15180.739673319993,144.2554401899979,50728.668968160004 2025-09-19,00:40:40.000,262,11018243,-795,0,1758242439,15180.746409629988,144.21314541000174,50728.73185224001 2025-09-19,00:40:41.000,262,11018217,-795,0,1758242440,15180.705991769988,144.17789975999767,50728.53621288 2025-09-19,00:40:42.000,262,11018276,-795,0,1758242441,15180.786827489988,144.1567523699996,50728.62704544 2025-09-19,00:40:43.000,262,11018262,-795,0,1758242442,15180.786827489988,144.10740846000408,50728.620058320004 2025-09-19,00:40:44.000,262,11018275,-795,0,1758242443,15180.820509039993,144.0580645500013,50728.62704544 2025-09-19,00:40:45.000,262,11018238,-795,0,1758242444,15180.901344759994,144.07921193999937,50728.72486512 2025-09-19,00:40:46.000,262,11018246,-795,0,1758242445,15180.968707859989,144.06511368000065,50728.717878 2025-09-19,00:40:47.000,262,11018262,-795,0,1758242446,15181.05627989,144.07216281,50728.70390376 2025-09-19,00:40:48.000,262,11018278,-795,0,1758242447,15181.08996143999,144.07921193999937,50728.77377496 2025-09-19,00:40:49.000,262,11018272,-795,0,1758242448,15181.13711561,144.12855585000216,50728.68294240001 2025-09-19,00:40:50.000,262,11018239,-795,0,1758242449,15181.224687639995,144.16380149999895,50728.75980072001 2025-09-19,00:40:51.000,262,11018238,-795,0,1758242450,15181.1977424,144.1567523699996,50728.5781356 2025-09-19,00:40:52.000,262,11018292,-795,0,1758242451,15181.29205073999,144.14970324000024,50728.5781356 2025-09-19,00:40:53.000,262,11018274,-795,0,1758242452,15181.31225966999,144.2201945400011,50728.55717424 2025-09-19,00:40:54.000,262,11018240,-795,0,1758242453,15181.33246859999,144.1849488900043,50728.49429016001 2025-09-19,00:40:55.000,262,11018246,-795,0,1758242454,15181.41330431999,144.2201945400011,50728.58512272 2025-09-19,00:40:56.000,262,11018225,-795,0,1758242455,15181.453722179991,144.2836367100026,50728.59909696 2025-09-19,00:40:57.000,262,11018273,-795,0,1758242456,15181.453722179991,144.26248932000453,50728.62704544 2025-09-19,00:40:58.000,262,11018265,-795,0,1758242457,15181.473931109991,144.2836367100026,50728.5082644 2025-09-19,00:40:59.000,262,11018267,-795,0,1758242458,15181.473931109991,144.29068584000197,50728.55717424 2025-09-19,00:41:00.000,262,11018217,-795,0,1758242459,15181.44024956,144.32593148999877,50728.571148480005 2025-09-19,00:41:01.000,262,11018261,-795,0,1758242460,15181.406568009996,144.3188823599994,50728.43140608 2025-09-19,00:41:02.000,262,11018276,-795,0,1758242461,15181.473931109991,144.36117714000284,50728.58512272 2025-09-19,00:41:03.000,262,11018256,-795,0,1758242462,15181.3998317,144.38937366000027,50728.58512272 2025-09-19,00:41:04.000,262,11018196,-795,0,1758242463,15181.41330431999,144.37527540000156,50728.52922576 2025-09-19,00:41:05.000,262,11018260,-795,0,1758242464,15181.44024956,144.38937366000027,50728.55717424 2025-09-19,00:41:06.000,262,11018257,-795,0,1758242465,15181.446985869996,144.34002975000476,50728.59210984001 2025-09-19,00:41:07.000,262,11018272,-795,0,1758242466,15181.433513249991,144.36117714000284,50728.53621288 2025-09-19,00:41:08.000,262,11018232,-795,0,1758242467,15181.37962277,144.34002975000476,50728.5781356 2025-09-19,00:41:09.000,262,11018263,-795,0,1758242468,15181.37962277,144.29068584000197,50728.571148480005 2025-09-19,00:41:10.000,262,11018217,-795,0,1758242469,15181.386359079996,144.29773497000133,50728.48730304 2025-09-19,00:41:11.000,262,11018233,-795,0,1758242470,15181.345941219995,144.2836367100026,50728.38948336 2025-09-19,00:41:12.000,262,11018242,-795,0,1758242471,15181.44024956,144.27658758000325,50728.46634168001 2025-09-19,00:41:13.000,262,11018251,-795,0,1758242472,15181.433513249991,144.23429279999982,50728.52922576 2025-09-19,00:41:14.000,262,11018273,-795,0,1758242473,15181.473931109991,144.2201945400011,50728.54320000001 2025-09-19,00:41:15.000,262,11018261,-795,0,1758242474,15181.48066742,144.19904715000303,50728.55018712 2025-09-19,00:41:16.000,262,11018238,-795,0,1758242475,15181.507612659996,144.2201945400011,50728.55018712 2025-09-19,00:41:17.000,262,11018294,-795,0,1758242476,15181.548030519996,144.1849488900043,50728.571148480005 2025-09-19,00:41:18.000,262,11018247,-795,0,1758242477,15181.521085280001,144.14265411000088,50728.56416136001 2025-09-19,00:41:19.000,262,11018237,-795,0,1758242478,15181.534557899991,144.1708506299983,50728.49429016001 2025-09-19,00:41:20.000,262,11018273,-795,0,1758242479,15181.514348969991,144.16380149999895,50728.473328800006 2025-09-19,00:41:21.000,262,11018264,-795,0,1758242480,15181.48066742,144.14265411000088,50728.354547760006 2025-09-19,00:41:22.000,262,11018266,-795,0,1758242481,15181.48066742,144.13560498000152,50728.473328800006 2025-09-19,00:41:23.000,262,11018235,-795,0,1758242482,15181.494140039991,144.14265411000088,50728.48730304 2025-09-19,00:41:24.000,262,11018262,-795,0,1758242483,15181.48066742,144.1215067200028,50728.48031592 2025-09-19,00:41:25.000,262,11018265,-795,0,1758242484,15181.426776939996,144.10035933000472,50728.52922576 2025-09-19,00:41:26.000,262,11018254,-795,0,1758242485,15181.44024956,144.10740846000408,50728.49429016001 2025-09-19,00:41:27.000,262,11018275,-795,0,1758242486,15181.406568009996,144.06511368000065,50728.522238640006 2025-09-19,00:41:28.000,262,11018285,-795,0,1758242487,15181.31899598,144.02986803000385,50728.46634168001 2025-09-19,00:41:29.000,262,11018280,-795,0,1758242488,15181.29205073999,144.00167150999914,50728.48031592 2025-09-19,00:41:30.000,262,11018277,-795,0,1758242489,15181.305523359995,143.959376730003,50728.66198104001 2025-09-19,00:41:31.000,262,11018231,-795,0,1758242490,15181.25836919,143.9100328200002,50728.70390376 2025-09-19,00:41:32.000,262,11018236,-795,0,1758242491,15181.23816026,143.8747871700034,50728.65499392 2025-09-19,00:41:33.000,262,11018259,-795,0,1758242492,15181.17079715999,143.90298369000084,50728.5781356 2025-09-19,00:41:34.000,262,11018230,-795,0,1758242493,15181.15058822999,143.8465906499987,50728.55717424 2025-09-19,00:41:35.000,262,11018303,-795,0,1758242494,15181.15058822999,143.83249238999997,50728.59909696 2025-09-19,00:41:36.000,262,11018220,-795,0,1758242495,15181.13037929999,143.8254432600006,50728.55717424 2025-09-19,00:41:37.000,262,11018219,-795,0,1758242496,15181.123642989995,143.8465906499987,50728.68294240001 2025-09-19,00:41:38.000,262,11018234,-795,0,1758242497,15181.103434059994,143.81839413000125,50728.6480068 2025-09-19,00:41:39.000,262,11018248,-795,0,1758242498,15181.13037929999,143.8113450000019,50728.641019680006 2025-09-19,00:41:40.000,262,11018240,-795,0,1758242499,15181.13037929999,143.8465906499987,50728.65499392 2025-09-19,00:41:41.000,262,11018211,-795,0,1758242500,15181.063016199994,143.86773804000404,50728.5082644 2025-09-19,00:41:42.000,262,11018225,-795,0,1758242501,15181.15058822999,143.88888543000212,50728.55717424 2025-09-19,00:41:43.000,262,11018226,-795,0,1758242502,15181.11017036999,143.95232760000363,50728.54320000001 2025-09-19,00:41:44.000,262,11018215,-795,0,1758242503,15181.13037929999,143.9382293400049,50728.56416136001 2025-09-19,00:41:45.000,262,11018174,-795,0,1758242504,15181.11690668,143.99462237999978,50728.5781356 2025-09-19,00:41:46.000,262,11018207,-795,0,1758242505,15181.15732454,144.01576976999786,50728.571148480005 2025-09-19,00:41:47.000,262,11018215,-795,0,1758242506,15181.11690668,144.06511368000065,50728.60608408 2025-09-19,00:41:48.000,262,11018220,-795,0,1758242507,15181.15732454,144.1215067200028,50728.59909696 2025-09-19,00:41:49.000,262,11018233,-795,0,1758242508,15181.15732454,144.1567523699996,50728.53621288 2025-09-19,00:41:50.000,262,11018221,-795,0,1758242509,15181.143851919995,144.16380149999895,50728.55018712 2025-09-19,00:41:51.000,262,11018177,-795,0,1758242510,15181.083225129994,144.17789975999767,50728.49429016001 2025-09-19,00:41:52.000,262,11018217,-795,0,1758242511,15181.11690668,144.2201945400011,50728.48031592 2025-09-19,00:41:53.000,262,11018179,-795,0,1758242512,15181.103434059994,144.2836367100026,50728.571148480005 2025-09-19,00:41:54.000,262,11018205,-795,0,1758242513,15181.13037929999,144.23429279999982,50728.641019680006 2025-09-19,00:41:55.000,262,11018221,-795,0,1758242514,15181.11017036999,144.23429279999982,50728.53621288 2025-09-19,00:41:56.000,262,11018198,-795,0,1758242515,15181.08996143999,144.2201945400011,50728.66198104001 2025-09-19,00:41:57.000,262,11018197,-795,0,1758242516,15181.083225129994,144.23429279999982,50728.61307120001 2025-09-19,00:41:58.000,262,11018236,-795,0,1758242517,15181.123642989995,144.24134192999918,50728.70390376 2025-09-19,00:41:59.000,262,11018255,-795,0,1758242518,15181.123642989995,144.1849488900043,50728.70390376 2025-09-19,00:42:00.000,262,11018215,-795,0,1758242519,15181.143851919995,144.19904715000303,50728.620058320004 2025-09-19,00:42:01.000,262,11018202,-795,0,1758242520,15181.07648882,144.21314541000174,50728.48730304 2025-09-19,00:42:02.000,262,11018257,-795,0,1758242521,15181.17753347,144.1215067200028,50728.67595528 2025-09-19,00:42:03.000,262,11018234,-795,0,1758242522,15181.164060849995,144.1215067200028,50728.72486512 2025-09-19,00:42:04.000,262,11018226,-795,0,1758242523,15181.21795133,144.07216281,50728.74582648 2025-09-19,00:42:05.000,262,11018212,-795,0,1758242524,15181.17079715999,144.05101542000193,50728.67595528 2025-09-19,00:42:06.000,262,11018247,-795,0,1758242525,15181.23816026,144.0087206399985,50728.620058320004 2025-09-19,00:42:07.000,262,11018220,-795,0,1758242526,15181.244896569995,143.99462237999978,50728.641019680006 2025-09-19,00:42:08.000,262,11018226,-795,0,1758242527,15181.21121501999,143.959376730003,50728.54320000001 2025-09-19,00:42:09.000,262,11018223,-795,0,1758242528,15181.25836919,144.00167150999914,50728.59909696 2025-09-19,00:42:10.000,262,11018213,-795,0,1758242529,15181.25163287999,143.95232760000363,50728.6480068 2025-09-19,00:42:11.000,262,11018233,-795,0,1758242530,15181.224687639995,143.94527847000427,50728.49429016001 2025-09-19,00:42:12.000,262,11018243,-795,0,1758242531,15181.27184180999,143.959376730003,50728.53621288 2025-09-19,00:42:13.000,262,11018205,-795,0,1758242532,15181.25836919,143.9734749900017,50728.54320000001 2025-09-19,00:42:14.000,262,11018217,-795,0,1758242533,15181.285314429995,144.0087206399985,50728.51525152001 2025-09-19,00:42:15.000,262,11018231,-795,0,1758242534,15181.29205073999,144.0580645500013,50728.48730304 2025-09-19,00:42:16.000,262,11018202,-795,0,1758242535,15181.25163287999,144.08626106999873,50728.56416136001 2025-09-19,00:42:17.000,262,11018224,-795,0,1758242536,15181.25163287999,144.14265411000088,50728.55717424 2025-09-19,00:42:18.000,262,11018221,-795,0,1758242537,15181.23142394999,144.14265411000088,50728.501277280004 2025-09-19,00:42:19.000,262,11018208,-795,0,1758242538,15181.204478709995,144.21314541000174,50728.46634168001 2025-09-19,00:42:20.000,262,11018210,-795,0,1758242539,15181.1977424,144.22724367000046,50728.4383932 2025-09-19,00:42:21.000,262,11018209,-795,0,1758242540,15181.123642989995,144.24134192999918,50728.305637920006 2025-09-19,00:42:22.000,262,11018218,-795,0,1758242541,15181.23142394999,144.2836367100026,50728.48730304 2025-09-19,00:42:23.000,262,11018205,-795,0,1758242542,15181.204478709995,144.29773497000133,50728.55018712 2025-09-19,00:42:24.000,262,11018218,-795,0,1758242543,15181.17753347,144.3188823599994,50728.48730304 2025-09-19,00:42:25.000,262,11018195,-795,0,1758242544,15181.13037929999,144.27658758000325,50728.54320000001 2025-09-19,00:42:26.000,262,11018195,-795,0,1758242545,15181.063016199994,144.29773497000133,50728.49429016001 2025-09-19,00:42:27.000,262,11018217,-795,0,1758242546,15181.022598339994,144.2695384500039,50728.46634168001 2025-09-19,00:42:28.000,262,11018220,-795,0,1758242547,15180.968707859989,144.24134192999918,50728.571148480005 2025-09-19,00:42:29.000,262,11018232,-795,0,1758242548,15180.955235239999,144.20609628000238,50728.53621288 2025-09-19,00:42:30.000,262,11018238,-795,0,1758242549,15180.935026309999,144.13560498000152,50728.571148480005 2025-09-19,00:42:31.000,262,11018251,-795,0,1758242550,15180.833981659998,144.11445759000344,50728.4383932 2025-09-19,00:42:32.000,262,11018237,-795,0,1758242551,15180.847454279989,144.08626106999873,50728.6480068 2025-09-19,00:42:33.000,262,11018186,-795,0,1758242552,15180.793563799998,144.07921193999937,50728.65499392 2025-09-19,00:42:34.000,262,11018217,-795,0,1758242553,15180.854190589998,144.00167150999914,50728.717878 2025-09-19,00:42:35.000,262,11018220,-795,0,1758242554,15180.827245349989,143.98052412000106,50728.71089088001 2025-09-19,00:42:36.000,262,11018245,-795,0,1758242555,15180.840717969993,143.94527847000427,50728.738839360005 2025-09-19,00:42:37.000,262,11018172,-795,0,1758242556,15180.780091179993,143.92413107999892,50728.717878 2025-09-19,00:42:38.000,262,11018209,-795,0,1758242557,15180.827245349989,143.83954151999933,50728.78076208001 2025-09-19,00:42:39.000,262,11018220,-795,0,1758242558,15180.780091179993,143.86773804000404,50728.74582648 2025-09-19,00:42:40.000,262,11018227,-795,0,1758242559,15180.773354869998,143.8747871700034,50728.738839360005 2025-09-19,00:42:41.000,262,11018248,-795,0,1758242560,15180.739673319993,143.8113450000019,50728.6480068 2025-09-19,00:42:42.000,262,11018203,-795,0,1758242561,15180.766618559988,143.85363977999805,50728.82967192001 2025-09-19,00:42:43.000,262,11018236,-795,0,1758242562,15180.773354869998,143.83249238999997,50728.78076208001 2025-09-19,00:42:44.000,262,11018269,-795,0,1758242563,15180.746409629988,143.79724674000317,50728.808710560006 2025-09-19,00:42:45.000,262,11018235,-795,0,1758242564,15180.726200699988,143.83249238999997,50728.67595528 2025-09-19,00:42:46.000,262,11018232,-795,0,1758242565,15180.712728079998,143.76905021999846,50728.6480068 2025-09-19,00:42:47.000,262,11018210,-795,0,1758242566,15180.766618559988,143.7267554400023,50728.73185224001 2025-09-19,00:42:48.000,262,11018201,-795,0,1758242567,15180.766618559988,143.70560805000423,50728.71089088001 2025-09-19,00:42:49.000,262,11018230,-795,0,1758242568,15180.813772729998,143.68446065999888,50728.738839360005 2025-09-19,00:42:50.000,262,11018247,-795,0,1758242569,15180.894608449998,143.67741152999952,50728.70390376 2025-09-19,00:42:51.000,262,11018208,-795,0,1758242570,15180.847454279989,143.63511675000336,50728.641019680006 2025-09-19,00:42:52.000,262,11018203,-795,0,1758242571,15180.908081069989,143.64216588000272,50728.6480068 2025-09-19,00:42:53.000,262,11018238,-795,0,1758242572,15180.968707859989,143.63511675000336,50728.67595528 2025-09-19,00:42:54.000,262,11018207,-795,0,1758242573,15181.002389409994,143.67036240000016,50728.6480068 2025-09-19,00:42:55.000,262,11018211,-795,0,1758242574,15181.04954357999,143.67741152999952,50728.66198104001 2025-09-19,00:42:56.000,262,11018211,-795,0,1758242575,15181.08996143999,143.69150978999824,50728.59210984001 2025-09-19,00:42:57.000,262,11018194,-795,0,1758242576,15181.11017036999,143.69855892000487,50728.55018712 2025-09-19,00:42:58.000,262,11018225,-795,0,1758242577,15181.184269779995,143.68446065999888,50728.53621288 2025-09-19,00:42:59.000,262,11018243,-795,0,1758242578,15181.265105499995,143.74085370000103,50728.641019680006 2025-09-19,00:43:00.000,262,11018249,-795,0,1758242579,15181.27857812,143.74790283000038,50728.5082644 2025-09-19,00:43:01.000,262,11018222,-795,0,1758242580,15181.27857812,143.74085370000103,50728.43140608 2025-09-19,00:43:02.000,262,11018207,-795,0,1758242581,15181.33246859999,143.78314848000446,50728.54320000001 2025-09-19,00:43:03.000,262,11018172,-795,0,1758242582,15181.406568009996,143.79019761000382,50728.55018712 2025-09-19,00:43:04.000,262,11018207,-795,0,1758242583,15181.41330431999,143.8254432600006,50728.56416136001 2025-09-19,00:43:05.000,262,11018238,-795,0,1758242584,15181.453722179991,143.86773804000404,50728.55018712 2025-09-19,00:43:06.000,262,11018211,-795,0,1758242585,15181.433513249991,143.88183630000276,50728.54320000001 2025-09-19,00:43:07.000,262,11018231,-795,0,1758242586,15181.433513249991,143.88888543000212,50728.55717424 2025-09-19,00:43:08.000,262,11018264,-795,0,1758242587,15181.433513249991,143.959376730003,50728.571148480005 2025-09-19,00:43:09.000,262,11018199,-795,0,1758242588,15181.46045849,143.959376730003,50728.56416136001 2025-09-19,00:43:10.000,262,11018223,-795,0,1758242589,15181.453722179991,144.0087206399985,50728.63403256001 2025-09-19,00:43:11.000,262,11018204,-795,0,1758242590,15181.406568009996,143.98757325000042,50728.55717424 2025-09-19,00:43:12.000,262,11018201,-795,0,1758242591,15181.41330431999,144.04396629000257,50728.55717424 2025-09-19,00:43:13.000,262,11018230,-795,0,1758242592,15181.386359079996,144.07921193999937,50728.62704544 2025-09-19,00:43:14.000,262,11018184,-795,0,1758242593,15181.37962277,144.1708506299983,50728.59909696 2025-09-19,00:43:15.000,262,11018226,-795,0,1758242594,15181.33246859999,144.24134192999918,50728.60608408 2025-09-19,00:43:16.000,262,11018224,-795,0,1758242595,15181.31225966999,144.2836367100026,50728.61307120001 2025-09-19,00:43:17.000,262,11018243,-795,0,1758242596,15181.27857812,144.32593148999877,50728.68294240001 2025-09-19,00:43:18.000,262,11018195,-795,0,1758242597,15181.25163287999,144.38232453000091,50728.668968160004 2025-09-19,00:43:19.000,262,11018243,-795,0,1758242598,15181.204478709995,144.4316684400037,50728.63403256001 2025-09-19,00:43:20.000,262,11018213,-795,0,1758242599,15181.164060849995,144.48806147999858,50728.65499392 2025-09-19,00:43:21.000,262,11018209,-795,0,1758242600,15181.05627989,144.5515036500001,50728.55018712 2025-09-19,00:43:22.000,262,11018229,-795,0,1758242601,15181.05627989,144.5515036500001,50728.59909696 2025-09-19,00:43:23.000,262,11018232,-795,0,1758242602,15180.968707859989,144.52330713000265,50728.53621288 2025-09-19,00:43:24.000,262,11018240,-795,0,1758242603,15180.881135829994,144.5162580000033,50728.59909696 2025-09-19,00:43:25.000,262,11018216,-795,0,1758242604,15180.854190589998,144.45986496000114,50728.72486512 2025-09-19,00:43:26.000,262,11018234,-795,0,1758242605,15180.759882249993,144.44576670000242,50728.68294240001 2025-09-19,00:43:27.000,262,11018199,-795,0,1758242606,15180.652101289998,144.39642278999963,50728.69691664 2025-09-19,00:43:28.000,262,11018256,-795,0,1758242607,15180.604947120002,144.34707888000412,50728.68294240001 2025-09-19,00:43:29.000,262,11018235,-795,0,1758242608,15180.517375089992,144.29068584000197,50728.67595528 2025-09-19,00:43:30.000,262,11018222,-795,0,1758242609,15180.537584019992,144.19904715000303,50728.77377496 2025-09-19,00:43:31.000,262,11018190,-795,0,1758242610,15180.402857820001,144.11445759000344,50728.65499392 2025-09-19,00:43:32.000,262,11018229,-795,0,1758242611,15180.389385199996,144.0580645500013,50728.81569768 2025-09-19,00:43:33.000,262,11018189,-795,0,1758242612,15180.362439960001,143.99462237999978,50728.82967192001 2025-09-19,00:43:34.000,262,11018192,-795,0,1758242613,15180.335494719991,143.9100328200002,50728.81569768 2025-09-19,00:43:35.000,262,11018210,-795,0,1758242614,15180.301813170001,143.85363977999805,50728.808710560006 2025-09-19,00:43:36.000,262,11018231,-795,0,1758242615,15180.268131619996,143.80429587000253,50728.7528136 2025-09-19,00:43:37.000,262,11018204,-795,0,1758242616,15180.28160424,143.79724674000317,50728.73185224001 2025-09-19,00:43:38.000,262,11018242,-795,0,1758242617,15180.254658999991,143.73380457000167,50728.68294240001 2025-09-19,00:43:39.000,262,11018200,-795,0,1758242618,15180.24118638,143.64216588000272,50728.75980072001 2025-09-19,00:43:40.000,262,11018205,-795,0,1758242619,15180.26139531,143.613969359998,50728.7528136 2025-09-19,00:43:41.000,262,11018231,-795,0,1758242620,15180.187295899996,143.54347806000442,50728.689929520006 2025-09-19,00:43:42.000,262,11018238,-795,0,1758242621,15180.227713759996,143.5152815399997,50728.70390376 2025-09-19,00:43:43.000,262,11018232,-795,0,1758242622,15180.295076859991,143.49413415000163,50728.689929520006 2025-09-19,00:43:44.000,262,11018210,-795,0,1758242623,15180.28160424,143.501183280001,50728.75980072001 2025-09-19,00:43:45.000,262,11018180,-795,0,1758242624,15180.295076859991,143.47298676000355,50728.668968160004 2025-09-19,00:43:46.000,262,11018215,-795,0,1758242625,15180.335494719991,143.4165937200014,50728.68294240001 2025-09-19,00:43:47.000,262,11018234,-795,0,1758242626,15180.342231030001,143.40954459000204,50728.641019680006 2025-09-19,00:43:48.000,262,11018196,-795,0,1758242627,15180.409594129997,143.39544633000332,50728.68294240001 2025-09-19,00:43:49.000,262,11018213,-795,0,1758242628,15180.416330439992,143.3813480700046,50728.59909696 2025-09-19,00:43:50.000,262,11018252,-795,0,1758242629,15180.470220919997,143.3813480700046,50728.66198104001 2025-09-19,00:43:51.000,262,11018178,-795,0,1758242630,15180.510638779997,143.43069198000012,50728.52922576 2025-09-19,00:43:52.000,262,11018265,-795,0,1758242631,15180.591474499997,143.45888850000483,50728.620058320004 2025-09-19,00:43:53.000,262,11018199,-795,0,1758242632,15180.604947120002,143.45888850000483,50728.55717424 2025-09-19,00:43:54.000,262,11018240,-795,0,1758242633,15180.685782840003,143.49413415000163,50728.59909696 2025-09-19,00:43:55.000,262,11018201,-795,0,1758242634,15180.712728079998,143.50823241000035,50728.53621288 2025-09-19,00:43:56.000,262,11018247,-795,0,1758242635,15180.786827489988,143.52233066999906,50728.5082644 2025-09-19,00:43:57.000,262,11018270,-795,0,1758242636,15180.827245349989,143.54347806000442,50728.56416136001 2025-09-19,00:43:58.000,262,11018259,-795,0,1758242637,15180.887872139989,143.59282196999993,50728.54320000001 2025-09-19,00:43:59.000,262,11018163,-795,0,1758242638,15180.908081069989,143.57167458000185,50728.48031592 2025-09-19,00:44:00.000,262,11018192,-795,0,1758242639,15180.975444169999,143.5646254500025,50728.48730304 2025-09-19,00:44:01.000,262,11018216,-795,0,1758242640,15180.948498929989,143.52937979999842,50728.44538032001 2025-09-19,00:44:02.000,262,11018215,-795,0,1758242641,15181.02933464999,143.501183280001,50728.43140608 2025-09-19,00:44:03.000,262,11018252,-795,0,1758242642,15181.04954357999,143.4659376300042,50728.29865080001 2025-09-19,00:44:04.000,262,11018210,-795,0,1758242643,15181.11690668,143.40249546000268,50728.48730304 2025-09-19,00:44:05.000,262,11018183,-795,0,1758242644,15181.11017036999,143.37429893999797,50728.41044472 2025-09-19,00:44:06.000,262,11018222,-795,0,1758242645,15181.164060849995,143.36020067999925,50728.4383932 2025-09-19,00:44:07.000,262,11018233,-795,0,1758242646,15181.224687639995,143.32495503000246,50728.41743184 2025-09-19,00:44:08.000,262,11018188,-795,0,1758242647,15181.23816026,143.3179059000031,50728.41044472 2025-09-19,00:44:09.000,262,11018234,-795,0,1758242648,15181.345941219995,143.3179059000031,50728.36153488 2025-09-19,00:44:10.000,262,11018227,-795,0,1758242649,15181.39309538999,143.37429893999797,50728.403457600005 2025-09-19,00:44:11.000,262,11018176,-795,0,1758242650,15181.446985869996,143.39544633000332,50728.34057352 2025-09-19,00:44:12.000,262,11018189,-795,0,1758242651,15181.595184689992,143.42364285000076,50728.37550912001 2025-09-19,00:44:13.000,262,11018198,-795,0,1758242652,15181.649075169997,143.45888850000483,50728.368522 2025-09-19,00:44:14.000,262,11018232,-795,0,1758242653,15181.709701959997,143.4659376300042,50728.29166368 2025-09-19,00:44:15.000,262,11018235,-795,0,1758242654,15181.777065059992,143.55757632000314,50728.354547760006 2025-09-19,00:44:16.000,262,11018238,-795,0,1758242655,15181.857900779993,143.64216588000272,50728.305637920006 2025-09-19,00:44:17.000,262,11018186,-795,0,1758242656,15181.891582329998,143.67036240000016,50728.2637152 2025-09-19,00:44:18.000,262,11018190,-795,0,1758242657,15181.938736499993,143.69855892000487,50728.21480536 2025-09-19,00:44:19.000,262,11018200,-795,0,1758242658,15181.958945429993,143.71970631000295,50728.235766720005 2025-09-19,00:44:20.000,262,11018220,-795,0,1758242659,15181.945472809988,143.70560805000423,50728.14493416 2025-09-19,00:44:21.000,262,11018217,-795,0,1758242660,15181.945472809988,143.71970631000295,50728.17288264 2025-09-19,00:44:22.000,262,11018209,-795,0,1758242661,15181.979154359993,143.67741152999952,50728.193844 2025-09-19,00:44:23.000,262,11018206,-795,0,1758242662,15181.938736499993,143.68446065999888,50728.24974096 2025-09-19,00:44:24.000,262,11018209,-795,0,1758242663,15181.952209119998,143.65626414000144,50728.333586400004 2025-09-19,00:44:25.000,262,11018208,-795,0,1758242664,15181.932000189998,143.60692022999865,50728.29166368 2025-09-19,00:44:26.000,262,11018243,-795,0,1758242665,15181.898318639993,143.5998710999993,50728.305637920006 2025-09-19,00:44:27.000,262,11018247,-795,0,1758242666,15181.857900779993,143.57167458000185,50728.36153488 2025-09-19,00:44:28.000,262,11018249,-795,0,1758242667,15181.777065059992,143.54347806000442,50728.27070232 2025-09-19,00:44:29.000,262,11018201,-795,0,1758242668,15181.729910889997,143.49413415000163,50728.31262504 2025-09-19,00:44:30.000,262,11018205,-795,0,1758242669,15181.750119819997,143.45888850000483,50728.27070232 2025-09-19,00:44:31.000,262,11018231,-795,0,1758242670,15181.702965650002,143.4518393699982,50728.20083112 2025-09-19,00:44:32.000,262,11018224,-795,0,1758242671,15181.729910889997,143.4518393699982,50728.41044472 2025-09-19,00:44:33.000,262,11018245,-795,0,1758242672,15181.655811479992,143.47298676000355,50728.37550912001 2025-09-19,00:44:34.000,262,11018195,-795,0,1758242673,15181.669284099997,143.49413415000163,50728.43140608 2025-09-19,00:44:35.000,262,11018178,-795,0,1758242674,15181.662547790002,143.501183280001,50728.333586400004 2025-09-19,00:44:36.000,262,11018239,-795,0,1758242675,15181.635602549992,143.53642892999778,50728.36153488 2025-09-19,00:44:37.000,262,11018257,-795,0,1758242676,15181.628866239997,143.49413415000163,50728.31961216 2025-09-19,00:44:38.000,262,11018193,-795,0,1758242677,15181.561503140001,143.49413415000163,50728.44538032001 2025-09-19,00:44:39.000,262,11018240,-795,0,1758242678,15181.521085280001,143.4800358900029,50728.55018712 2025-09-19,00:44:40.000,262,11018208,-795,0,1758242679,15181.44024956,143.47298676000355,50728.44538032001 2025-09-19,00:44:41.000,262,11018230,-795,0,1758242680,15181.33920491,143.40249546000268,50728.284676560004 2025-09-19,00:44:42.000,262,11018222,-795,0,1758242681,15181.325732289995,143.36020067999925,50728.403457600005 2025-09-19,00:44:43.000,262,11018204,-795,0,1758242682,15181.25836919,143.37429893999797,50728.48730304 2025-09-19,00:44:44.000,262,11018150,-795,0,1758242683,15181.17079715999,143.28970937999838,50728.522238640006 2025-09-19,00:44:45.000,262,11018190,-795,0,1758242684,15181.13037929999,143.2333163400035,50728.54320000001 2025-09-19,00:44:46.000,262,11018208,-795,0,1758242685,15181.063016199994,143.26151286000095,50728.59210984001 2025-09-19,00:44:47.000,262,11018243,-795,0,1758242686,15180.982180479994,143.14872678000393,50728.54320000001 2025-09-19,00:44:48.000,262,11018189,-795,0,1758242687,15180.948498929989,143.14872678000393,50728.48031592 2025-09-19,00:44:49.000,262,11018202,-795,0,1758242688,15180.908081069989,143.13462851999793,50728.59909696 2025-09-19,00:44:50.000,262,11018182,-795,0,1758242689,15180.840717969993,143.08528461000242,50728.62704544 2025-09-19,00:44:51.000,262,11018172,-795,0,1758242690,15180.800300109993,143.1205302599992,50728.46634168001 2025-09-19,00:44:52.000,262,11018220,-795,0,1758242691,15180.860926899994,143.11348112999985,50728.53621288 2025-09-19,00:44:53.000,262,11018167,-795,0,1758242692,15180.833981659998,143.14872678000393,50728.46634168001 2025-09-19,00:44:54.000,262,11018209,-795,0,1758242693,15180.867663209989,143.14872678000393,50728.45935456 2025-09-19,00:44:55.000,262,11018214,-795,0,1758242694,15180.901344759994,143.2192180800048,50728.52922576 2025-09-19,00:44:56.000,262,11018230,-795,0,1758242695,15180.928289999989,143.2544637300016,50728.52922576 2025-09-19,00:44:57.000,262,11018235,-795,0,1758242696,15180.935026309999,143.28266024999903,50728.52922576 2025-09-19,00:44:58.000,262,11018222,-795,0,1758242697,15180.961971549994,143.32495503000246,50728.55717424 2025-09-19,00:44:59.000,262,11018190,-795,0,1758242698,15180.968707859989,143.38839720000396,50728.48031592 2025-09-19,00:45:00.000,262,11018189,-795,0,1758242699,15180.955235239999,143.42364285000076,50728.44538032001 2025-09-19,00:45:01.000,262,11018178,-795,0,1758242700,15180.901344759994,143.42364285000076,50728.2637152 2025-09-19,00:45:02.000,262,11018274,-795,0,1758242701,15180.961971549994,143.45888850000483,50728.39647048001 2025-09-19,00:45:03.000,262,11018222,-795,0,1758242702,15180.961971549994,143.4659376300042,50728.452367440004 2025-09-19,00:45:04.000,262,11018169,-795,0,1758242703,15180.941762619994,143.44479023999884,50728.501277280004 2025-09-19,00:45:05.000,262,11018245,-795,0,1758242704,15180.901344759994,143.4800358900029,50728.5082644 2025-09-19,00:45:06.000,262,11018200,-795,0,1758242705,15180.867663209989,143.49413415000163,50728.452367440004 2025-09-19,00:45:07.000,262,11018210,-795,0,1758242706,15180.840717969993,143.4800358900029,50728.501277280004 2025-09-19,00:45:08.000,262,11018226,-795,0,1758242707,15180.827245349989,143.4165937200014,50728.48031592 2025-09-19,00:45:09.000,262,11018223,-795,0,1758242708,15180.773354869998,143.39544633000332,50728.55018712 2025-09-19,00:45:10.000,262,11018208,-795,0,1758242709,15180.773354869998,143.3813480700046,50728.620058320004 2025-09-19,00:45:11.000,262,11018207,-795,0,1758242710,15180.726200699988,143.3179059000031,50728.37550912001 2025-09-19,00:45:12.000,262,11018218,-795,0,1758242711,15180.726200699988,143.30380764000438,50728.52922576 2025-09-19,00:45:13.000,262,11018232,-795,0,1758242712,15180.746409629988,143.28970937999838,50728.49429016001 2025-09-19,00:45:14.000,262,11018242,-795,0,1758242713,15180.746409629988,143.2685619900003,50728.42441896001 2025-09-19,00:45:15.000,262,11018231,-795,0,1758242714,15180.813772729998,143.2685619900003,50728.56416136001 2025-09-19,00:45:16.000,262,11018209,-795,0,1758242715,15180.847454279989,143.28266024999903,50728.62704544 2025-09-19,00:45:17.000,262,11018223,-795,0,1758242716,15180.908081069989,143.27561111999967,50728.54320000001 2025-09-19,00:45:18.000,262,11018212,-795,0,1758242717,15180.941762619994,143.33200416000182,50728.45935456 2025-09-19,00:45:19.000,262,11018224,-795,0,1758242718,15181.00912571999,143.36020067999925,50728.44538032001 2025-09-19,00:45:20.000,262,11018204,-795,0,1758242719,15181.11690668,143.3813480700046,50728.41044472 2025-09-19,00:45:21.000,262,11018239,-795,0,1758242720,15181.15058822999,143.43774110999948,50728.284676560004 2025-09-19,00:45:22.000,262,11018223,-795,0,1758242721,15181.29878705,143.53642892999778,50728.452367440004 2025-09-19,00:45:23.000,262,11018218,-795,0,1758242722,15181.39309538999,143.57167458000185,50728.4383932 2025-09-19,00:45:24.000,262,11018243,-795,0,1758242723,15181.453722179991,143.63511675000336,50728.36153488 2025-09-19,00:45:25.000,262,11018210,-795,0,1758242724,15181.548030519996,143.68446065999888,50728.43140608 2025-09-19,00:45:26.000,262,11018245,-795,0,1758242725,15181.608657309996,143.7620010899991,50728.48730304 2025-09-19,00:45:27.000,262,11018253,-795,0,1758242726,15181.696229339992,143.77609934999782,50728.368522 2025-09-19,00:45:28.000,262,11018225,-795,0,1758242727,15181.736647199992,143.79724674000317,50728.38249624 2025-09-19,00:45:29.000,262,11018240,-795,0,1758242728,15181.743383510002,143.77609934999782,50728.39647048001 2025-09-19,00:45:30.000,262,11018274,-795,0,1758242729,15181.777065059992,143.74085370000103,50728.333586400004 2025-09-19,00:45:31.000,262,11018252,-795,0,1758242730,15181.756856129992,143.7126571800036,50728.193844 2025-09-19,00:45:32.000,262,11018218,-795,0,1758242731,15181.844428160002,143.69855892000487,50728.31262504 2025-09-19,00:45:33.000,262,11018246,-795,0,1758242732,15181.837691849993,143.5998710999993,50728.305637920006 2025-09-19,00:45:34.000,262,11018222,-795,0,1758242733,15181.878109709993,143.52937979999842,50728.34756064001 2025-09-19,00:45:35.000,262,11018223,-795,0,1758242734,15181.871373399998,143.44479023999884,50728.368522 2025-09-19,00:45:36.000,262,11018258,-795,0,1758242735,15181.824219230002,143.3672498099986,50728.34057352 2025-09-19,00:45:37.000,262,11018229,-795,0,1758242736,15181.844428160002,143.32495503000246,50728.29166368 2025-09-19,00:45:38.000,262,11018223,-795,0,1758242737,15181.810746609997,143.27561111999967,50728.368522 2025-09-19,00:45:39.000,262,11018250,-795,0,1758242738,15181.824219230002,143.2333163400035,50728.31961216 2025-09-19,00:45:40.000,262,11018216,-795,0,1758242739,15181.777065059992,143.15577591000329,50728.34756064001 2025-09-19,00:45:41.000,262,11018264,-795,0,1758242740,15181.837691849993,143.1064320000005,50728.31262504 2025-09-19,00:45:42.000,262,11018287,-795,0,1758242741,15181.844428160002,143.08528461000242,50728.165895520004 2025-09-19,00:45:43.000,262,11018237,-795,0,1758242742,15181.830955539997,143.09938287000114,50728.24974096 2025-09-19,00:45:44.000,262,11018242,-795,0,1758242743,15181.857900779993,143.0711863500037,50728.21480536 2025-09-19,00:45:45.000,262,11018194,-795,0,1758242744,15181.864637090002,143.1064320000005,50728.27768944001 2025-09-19,00:45:46.000,262,11018230,-795,0,1758242745,15181.851164469997,143.14872678000393,50728.25672808001 2025-09-19,00:45:47.000,262,11018248,-795,0,1758242746,15181.830955539997,143.14872678000393,50728.25672808001 2025-09-19,00:45:48.000,262,11018197,-795,0,1758242747,15181.824219230002,143.14167765000457,50728.20781824001 2025-09-19,00:45:49.000,262,11018184,-795,0,1758242748,15181.864637090002,143.24036547000287,50728.14493416 2025-09-19,00:45:50.000,262,11018248,-795,0,1758242749,15181.884846020002,143.27561111999967,50728.116985680004 2025-09-19,00:45:51.000,262,11018253,-795,0,1758242750,15181.878109709993,143.3531515499999,50728.13095992001 2025-09-19,00:45:52.000,262,11018214,-795,0,1758242751,15181.891582329998,143.40249546000268,50728.25672808001 2025-09-19,00:45:53.000,262,11018212,-795,0,1758242752,15181.905054950003,143.40249546000268,50728.29166368 2025-09-19,00:45:54.000,262,11018209,-795,0,1758242753,15181.898318639993,143.38839720000396,50728.27070232 2025-09-19,00:45:55.000,262,11018222,-795,0,1758242754,15181.871373399998,143.43774110999948,50728.31262504 2025-09-19,00:45:56.000,262,11018251,-795,0,1758242755,15181.810746609997,143.45888850000483,50728.29865080001 2025-09-19,00:45:57.000,262,11018235,-795,0,1758242756,15181.729910889997,143.47298676000355,50728.27768944001 2025-09-19,00:45:58.000,262,11018243,-795,0,1758242757,15181.729910889997,143.4800358900029,50728.27070232 2025-09-19,00:45:59.000,262,11018289,-795,0,1758242758,15181.676020409992,143.48708502000227,50728.34756064001 2025-09-19,00:46:00.000,262,11018242,-795,0,1758242759,15181.615393619992,143.49413415000163,50728.31961216 2025-09-19,00:46:01.000,262,11018244,-795,0,1758242760,15181.494140039991,143.4800358900029,50728.29865080001 2025-09-19,00:46:02.000,262,11018205,-795,0,1758242761,15181.426776939996,143.4518393699982,50728.31262504 2025-09-19,00:46:03.000,262,11018215,-795,0,1758242762,15181.37962277,143.43774110999948,50728.38948336 2025-09-19,00:46:04.000,262,11018209,-795,0,1758242763,15181.325732289995,143.40954459000204,50728.49429016001 2025-09-19,00:46:05.000,262,11018230,-795,0,1758242764,15181.25163287999,143.40249546000268,50728.45935456 2025-09-19,00:46:06.000,262,11018230,-795,0,1758242765,15181.184269779995,143.37429893999797,50728.44538032001 2025-09-19,00:46:07.000,262,11018205,-795,0,1758242766,15181.143851919995,143.30380764000438,50728.4383932 2025-09-19,00:46:08.000,262,11018208,-795,0,1758242767,15181.08996143999,143.28266024999903,50728.368522 2025-09-19,00:46:09.000,262,11018217,-795,0,1758242768,15181.036070959999,143.2544637300016,50728.368522 2025-09-19,00:46:10.000,262,11018201,-795,0,1758242769,15180.995653099999,143.24741460000223,50728.38948336 2025-09-19,00:46:11.000,262,11018222,-795,0,1758242770,15180.955235239999,143.16282504000264,50728.27768944001 2025-09-19,00:46:12.000,262,11018211,-795,0,1758242771,15180.968707859989,143.169874170002,50728.52922576 2025-09-19,00:46:13.000,262,11018244,-795,0,1758242772,15180.968707859989,143.14167765000457,50728.368522 2025-09-19,00:46:14.000,262,11018228,-795,0,1758242773,15180.975444169999,143.14167765000457,50728.55717424 2025-09-19,00:46:15.000,262,11018222,-795,0,1758242774,15180.968707859989,143.1205302599992,50728.501277280004 2025-09-19,00:46:16.000,262,11018188,-795,0,1758242775,15180.935026309999,143.08528461000242,50728.42441896001 2025-09-19,00:46:17.000,262,11018211,-795,0,1758242776,15180.935026309999,143.03594069999963,50728.5082644 2025-09-19,00:46:18.000,262,11018223,-795,0,1758242777,15180.961971549994,143.03594069999963,50728.45935456 2025-09-19,00:46:19.000,262,11018168,-795,0,1758242778,15181.002389409994,143.03594069999963,50728.52922576 2025-09-19,00:46:20.000,262,11018204,-795,0,1758242779,15181.036070959999,143.0711863500037,50728.49429016001 2025-09-19,00:46:21.000,262,11018220,-795,0,1758242780,15180.955235239999,143.06413722000434,50728.284676560004 2025-09-19,00:46:22.000,262,11018190,-795,0,1758242781,15181.015862029999,143.09938287000114,50728.32659928001 2025-09-19,00:46:23.000,262,11018225,-795,0,1758242782,15180.995653099999,143.12757938999857,50728.27768944001 2025-09-19,00:46:24.000,262,11018214,-795,0,1758242783,15181.07648882,143.169874170002,50728.34057352 2025-09-19,00:46:25.000,262,11018187,-795,0,1758242784,15181.08996143999,143.21216894999816,50728.305637920006 2025-09-19,00:46:26.000,262,11018193,-795,0,1758242785,15181.09669775,143.29675850999774,50728.25672808001 2025-09-19,00:46:27.000,262,11018199,-795,0,1758242786,15181.13037929999,143.3672498099986,50728.27070232 2025-09-19,00:46:28.000,262,11018216,-795,0,1758242787,15181.123642989995,143.43774110999948,50728.22179248 2025-09-19,00:46:29.000,262,11018192,-795,0,1758242788,15181.15732454,143.4800358900029,50728.2637152 2025-09-19,00:46:30.000,262,11018197,-795,0,1758242789,15181.21795133,143.52937979999842,50728.24275384 2025-09-19,00:46:31.000,262,11018227,-795,0,1758242790,15181.25163287999,143.55052719000378,50728.29865080001 2025-09-19,00:46:32.000,262,11018211,-795,0,1758242791,15181.224687639995,143.5998710999993,50728.22179248 2025-09-19,00:46:33.000,262,11018211,-795,0,1758242792,15181.25836919,143.64216588000272,50728.137947040006 2025-09-19,00:46:34.000,262,11018198,-795,0,1758242793,15181.224687639995,143.70560805000423,50728.13095992001 2025-09-19,00:46:35.000,262,11018199,-795,0,1758242794,15181.21795133,143.7126571800036,50728.14493416 2025-09-19,00:46:36.000,262,11018173,-795,0,1758242795,15181.17079715999,143.70560805000423,50728.186856880006 2025-09-19,00:46:37.000,262,11018179,-795,0,1758242796,15181.15058822999,143.69855892000487,50728.17986976001 2025-09-19,00:46:38.000,262,11018223,-795,0,1758242797,15181.103434059994,143.68446065999888,50728.15192128 2025-09-19,00:46:39.000,262,11018203,-795,0,1758242798,15181.04954357999,143.62101849000464,50728.137947040006 2025-09-19,00:46:40.000,262,11018196,-795,0,1758242799,15181.036070959999,143.62101849000464,50728.193844 2025-09-19,00:46:41.000,262,11018196,-795,0,1758242800,15180.995653099999,143.62101849000464,50728.137947040006 2025-09-19,00:46:42.000,262,11018166,-795,0,1758242801,15180.98891678999,143.62101849000464,50728.186856880006 2025-09-19,00:46:43.000,262,11018188,-795,0,1758242802,15180.955235239999,143.67036240000016,50728.116985680004 2025-09-19,00:46:44.000,262,11018210,-795,0,1758242803,15180.982180479994,143.67741152999952,50728.137947040006 2025-09-19,00:46:45.000,262,11018216,-795,0,1758242804,15180.955235239999,143.68446065999888,50728.17986976001 2025-09-19,00:46:46.000,262,11018198,-795,0,1758242805,15180.955235239999,143.6633132700008,50728.14493416 2025-09-19,00:46:47.000,262,11018203,-795,0,1758242806,15180.928289999989,143.68446065999888,50728.21480536 2025-09-19,00:46:48.000,262,11018223,-795,0,1758242807,15180.935026309999,143.67741152999952,50728.17288264 2025-09-19,00:46:49.000,262,11018228,-795,0,1758242808,15180.914817379999,143.613969359998,50728.1239728 2025-09-19,00:46:50.000,262,11018198,-795,0,1758242809,15180.948498929989,143.57167458000185,50728.15890840001 2025-09-19,00:46:51.000,262,11018209,-795,0,1758242810,15180.955235239999,143.50823241000035,50728.137947040006 2025-09-19,00:46:52.000,262,11018183,-795,0,1758242811,15180.98891678999,143.501183280001,50728.22179248 2025-09-19,00:46:53.000,262,11018216,-795,0,1758242812,15181.002389409994,143.43774110999948,50728.21480536 2025-09-19,00:46:54.000,262,11018217,-795,0,1758242813,15181.002389409994,143.39544633000332,50728.17986976001 2025-09-19,00:46:55.000,262,11018248,-795,0,1758242814,15181.036070959999,143.28266024999903,50728.186856880006 2025-09-19,00:46:56.000,262,11018206,-795,0,1758242815,15181.036070959999,143.27561111999967,50728.20083112 2025-09-19,00:46:57.000,262,11018223,-795,0,1758242816,15181.06975250999,143.169874170002,50728.186856880006 2025-09-19,00:46:58.000,262,11018234,-795,0,1758242817,15181.083225129994,143.1205302599992,50728.22877960001 2025-09-19,00:46:59.000,262,11018207,-795,0,1758242818,15181.11690668,143.06413722000434,50728.25672808001 2025-09-19,00:47:00.000,262,11018198,-795,0,1758242819,15181.143851919995,143.03594069999963,50728.27070232 2025-09-19,00:47:01.000,262,11018201,-795,0,1758242820,15181.083225129994,142.9865967900041,50728.04711448 2025-09-19,00:47:02.000,262,11018200,-795,0,1758242821,15181.164060849995,143.0077441800022,50728.22179248 2025-09-19,00:47:03.000,262,11018221,-795,0,1758242822,15181.17753347,142.93020375000197,50728.21480536 2025-09-19,00:47:04.000,262,11018230,-795,0,1758242823,15181.19100608999,142.93725288000132,50728.20781824001 2025-09-19,00:47:05.000,262,11018227,-795,0,1758242824,15181.17753347,142.94430201000068,50728.17986976001 2025-09-19,00:47:06.000,262,11018167,-795,0,1758242825,15181.184269779995,142.93020375000197,50728.20083112 2025-09-19,00:47:07.000,262,11018217,-795,0,1758242826,15181.21121501999,142.97954766000476,50728.20781824001 2025-09-19,00:47:08.000,262,11018239,-795,0,1758242827,15181.244896569995,143.01479331000155,50728.165895520004 2025-09-19,00:47:09.000,262,11018199,-795,0,1758242828,15181.265105499995,143.03594069999963,50728.15192128 2025-09-19,00:47:10.000,262,11018210,-795,0,1758242829,15181.29205073999,143.09233374000178,50728.10999856001 2025-09-19,00:47:11.000,262,11018209,-795,0,1758242830,15181.305523359995,143.11348112999985,50728.02615312 2025-09-19,00:47:12.000,262,11018210,-795,0,1758242831,15181.345941219995,143.18397243000072,50728.09602432 2025-09-19,00:47:13.000,262,11018207,-795,0,1758242832,15181.325732289995,143.21216894999816,50728.03314024 2025-09-19,00:47:14.000,262,11018202,-795,0,1758242833,15181.37962277,143.28970937999838,50728.04711448 2025-09-19,00:47:15.000,262,11018207,-795,0,1758242834,15181.35941384,143.33905329000117,50728.01217888001 2025-09-19,00:47:16.000,262,11018211,-795,0,1758242835,15181.35267752999,143.36020067999925,50728.10999856001 2025-09-19,00:47:17.000,262,11018224,-795,0,1758242836,15181.37962277,143.40249546000268,50728.068075840005 2025-09-19,00:47:18.000,262,11018214,-795,0,1758242837,15181.39309538999,143.4165937200014,50728.04012736001 2025-09-19,00:47:19.000,262,11018218,-795,0,1758242838,15181.37288645999,143.44479023999884,50728.10999856001 2025-09-19,00:47:20.000,262,11018248,-795,0,1758242839,15181.446985869996,143.4659376300042,50728.20083112 2025-09-19,00:47:21.000,262,11018227,-795,0,1758242840,15181.44024956,143.4800358900029,50728.20083112 2025-09-19,00:47:22.000,262,11018218,-795,0,1758242841,15181.467194799996,143.52233066999906,50728.22877960001 2025-09-19,00:47:23.000,262,11018213,-795,0,1758242842,15181.453722179991,143.52937979999842,50728.22877960001 2025-09-19,00:47:24.000,262,11018237,-795,0,1758242843,15181.467194799996,143.55757632000314,50728.235766720005 2025-09-19,00:47:25.000,262,11018255,-795,0,1758242844,15181.44024956,143.57167458000185,50728.15192128 2025-09-19,00:47:26.000,262,11018233,-795,0,1758242845,15181.433513249991,143.58577284000057,50728.165895520004 2025-09-19,00:47:27.000,262,11018222,-795,0,1758242846,15181.433513249991,143.55757632000314,50728.20781824001 2025-09-19,00:47:28.000,262,11018209,-795,0,1758242847,15181.467194799996,143.5787237100012,50728.25672808001 2025-09-19,00:47:29.000,262,11018226,-795,0,1758242848,15181.433513249991,143.55052719000378,50728.29166368 2025-09-19,00:47:30.000,262,11018269,-795,0,1758242849,15181.44024956,143.55052719000378,50728.193844 2025-09-19,00:47:31.000,262,11018214,-795,0,1758242850,15181.35941384,143.5152815399997,50728.20781824001 2025-09-19,00:47:32.000,262,11018257,-795,0,1758242851,15181.41330431999,143.5152815399997,50728.31262504 2025-09-19,00:47:33.000,262,11018246,-795,0,1758242852,15181.386359079996,143.52233066999906,50728.24275384 2025-09-19,00:47:34.000,262,11018253,-795,0,1758242853,15181.345941219995,143.49413415000163,50728.31262504 2025-09-19,00:47:35.000,262,11018279,-795,0,1758242854,15181.31899598,143.47298676000355,50728.29865080001 2025-09-19,00:47:36.000,262,11018195,-795,0,1758242855,15181.325732289995,143.43069198000012,50728.305637920006 2025-09-19,00:47:37.000,262,11018228,-795,0,1758242856,15181.29878705,143.4165937200014,50728.27768944001 2025-09-19,00:47:38.000,262,11018221,-795,0,1758242857,15181.27184180999,143.42364285000076,50728.284676560004 2025-09-19,00:47:39.000,262,11018234,-795,0,1758242858,15181.265105499995,143.34610242000053,50728.333586400004 2025-09-19,00:47:40.000,262,11018251,-795,0,1758242859,15181.204478709995,143.26151286000095,50728.34756064001 2025-09-19,00:47:41.000,262,11018247,-795,0,1758242860,15181.19100608999,143.24036547000287,50728.29166368 2025-09-19,00:47:42.000,262,11018228,-795,0,1758242861,15181.11690668,143.12757938999857,50728.27070232 2025-09-19,00:47:43.000,262,11018251,-795,0,1758242862,15181.11017036999,143.08528461000242,50728.24275384 2025-09-19,00:47:44.000,262,11018218,-795,0,1758242863,15181.07648882,143.02889157000027,50728.27070232 2025-09-19,00:47:45.000,262,11018251,-795,0,1758242864,15181.06975250999,142.99364592000347,50728.24275384 2025-09-19,00:47:46.000,262,11018182,-795,0,1758242865,15181.036070959999,142.93725288000132,50728.24275384 2025-09-19,00:47:47.000,262,11018240,-795,0,1758242866,15180.995653099999,142.86676158000046,50728.25672808001 2025-09-19,00:47:48.000,262,11018258,-795,0,1758242867,15180.948498929989,142.83151593000366,50728.27070232 2025-09-19,00:47:49.000,262,11018265,-795,0,1758242868,15180.968707859989,142.80331940999895,50728.34756064001 2025-09-19,00:47:50.000,262,11018249,-795,0,1758242869,15180.955235239999,142.78217202000087,50728.25672808001 2025-09-19,00:47:51.000,262,11018201,-795,0,1758242870,15180.921553689994,142.72577897999872,50728.20083112 2025-09-19,00:47:52.000,262,11018244,-795,0,1758242871,15180.98891678999,142.78922115000023,50728.29166368 2025-09-19,00:47:53.000,262,11018203,-795,0,1758242872,15180.995653099999,142.8597124500011,50728.21480536 2025-09-19,00:47:54.000,262,11018215,-795,0,1758242873,15181.00912571999,142.9090563600039,50728.22877960001 2025-09-19,00:47:55.000,262,11018219,-795,0,1758242874,15181.06975250999,142.95135114000004,50728.22179248 2025-09-19,00:47:56.000,262,11018233,-795,0,1758242875,15181.11017036999,143.0218424400009,50728.235766720005 2025-09-19,00:47:57.000,262,11018246,-795,0,1758242876,15181.123642989995,143.09938287000114,50728.186856880006 2025-09-19,00:47:58.000,262,11018230,-795,0,1758242877,15181.19100608999,143.24741460000223,50728.15890840001 2025-09-19,00:47:59.000,262,11018209,-795,0,1758242878,15181.23142394999,143.33905329000117,50728.1239728 2025-09-19,00:48:00.000,262,11018226,-795,0,1758242879,15181.31899598,143.4659376300042,50728.13095992001 2025-09-19,00:48:01.000,262,11018201,-795,0,1758242880,15181.33246859999,143.55757632000314,50728.08205008 2025-09-19,00:48:02.000,262,11018214,-795,0,1758242881,15181.37288645999,143.60692022999865,50728.1239728 2025-09-19,00:48:03.000,262,11018274,-795,0,1758242882,15181.39309538999,143.65626414000144,50728.14493416 2025-09-19,00:48:04.000,262,11018212,-795,0,1758242883,15181.39309538999,143.74085370000103,50728.21480536 2025-09-19,00:48:05.000,262,11018274,-795,0,1758242884,15181.366150149996,143.75495195999974,50728.137947040006 2025-09-19,00:48:06.000,262,11018211,-795,0,1758242885,15181.29878705,143.80429587000253,50728.13095992001 2025-09-19,00:48:07.000,262,11018223,-795,0,1758242886,15181.285314429995,143.8113450000019,50728.22179248 2025-09-19,00:48:08.000,262,11018253,-795,0,1758242887,15181.25163287999,143.79019761000382,50728.25672808001 2025-09-19,00:48:09.000,262,11018241,-795,0,1758242888,15181.1977424,143.75495195999974,50728.2637152 2025-09-19,00:48:10.000,262,11018248,-795,0,1758242889,15181.11690668,143.70560805000423,50728.29865080001 2025-09-19,00:48:11.000,262,11018238,-795,0,1758242890,15181.002389409994,143.67741152999952,50728.14493416 2025-09-19,00:48:12.000,262,11018225,-795,0,1758242891,15181.04954357999,143.63511675000336,50728.333586400004 2025-09-19,00:48:13.000,262,11018256,-795,0,1758242892,15180.961971549994,143.5998710999993,50728.354547760006 2025-09-19,00:48:14.000,262,11018272,-795,0,1758242893,15180.935026309999,143.57167458000185,50728.37550912001 2025-09-19,00:48:15.000,262,11018247,-795,0,1758242894,15180.847454279989,143.5152815399997,50728.31961216 2025-09-19,00:48:16.000,262,11018219,-795,0,1758242895,15180.793563799998,143.501183280001,50728.2637152 2025-09-19,00:48:17.000,262,11018250,-795,0,1758242896,15180.780091179993,143.4800358900029,50728.284676560004 2025-09-19,00:48:18.000,262,11018226,-795,0,1758242897,15180.807036419988,143.4518393699982,50728.34057352 2025-09-19,00:48:19.000,262,11018184,-795,0,1758242898,15180.813772729998,143.4659376300042,50728.27768944001 2025-09-19,00:48:20.000,262,11018244,-795,0,1758242899,15180.820509039993,143.44479023999884,50728.29865080001 2025-09-19,00:48:21.000,262,11018217,-795,0,1758242900,15180.820509039993,143.43069198000012,50728.193844 2025-09-19,00:48:22.000,262,11018237,-795,0,1758242901,15180.854190589998,143.44479023999884,50728.31961216 2025-09-19,00:48:23.000,262,11018240,-795,0,1758242902,15180.867663209989,143.40249546000268,50728.2637152 2025-09-19,00:48:24.000,262,11018248,-795,0,1758242903,15180.874399519998,143.40249546000268,50728.24974096 2025-09-19,00:48:25.000,262,11018199,-795,0,1758242904,15180.908081069989,143.38839720000396,50728.29865080001 2025-09-19,00:48:26.000,262,11018228,-795,0,1758242905,15180.955235239999,143.30380764000438,50728.29166368 2025-09-19,00:48:27.000,262,11018252,-795,0,1758242906,15180.982180479994,143.24741460000223,50728.31961216 2025-09-19,00:48:28.000,262,11018233,-795,0,1758242907,15180.98891678999,143.19807068999944,50728.34756064001 2025-09-19,00:48:29.000,262,11018210,-795,0,1758242908,15181.00912571999,143.09938287000114,50728.31961216 2025-09-19,00:48:30.000,262,11018221,-795,0,1758242909,15181.036070959999,142.9584002699994,50728.34756064001 2025-09-19,00:48:31.000,262,11018206,-795,0,1758242910,15180.98891678999,142.87381070999982,50728.284676560004 2025-09-19,00:48:32.000,262,11018181,-795,0,1758242911,15181.07648882,142.81741766999767,50728.27070232 2025-09-19,00:48:33.000,262,11018228,-795,0,1758242912,15181.06975250999,142.74692637000408,50728.36153488 2025-09-19,00:48:34.000,262,11018217,-795,0,1758242913,15181.11690668,142.68348420000257,50728.37550912001 2025-09-19,00:48:35.000,262,11018217,-795,0,1758242914,15181.17753347,142.6129929000017,50728.403457600005 2025-09-19,00:48:36.000,262,11018182,-795,0,1758242915,15181.21795133,142.57069811999827,50728.41044472 2025-09-19,00:48:37.000,262,11018217,-795,0,1758242916,15181.27184180999,142.55659985999955,50728.333586400004 2025-09-19,00:48:38.000,262,11018205,-795,0,1758242917,15181.285314429995,142.59889464000298,50728.34756064001 2025-09-19,00:48:39.000,262,11018241,-795,0,1758242918,15181.37288645999,142.62709116000042,50728.333586400004 2025-09-19,00:48:40.000,262,11018251,-795,0,1758242919,15181.446985869996,142.6764350700032,50728.333586400004 2025-09-19,00:48:41.000,262,11018236,-795,0,1758242920,15181.44024956,142.74692637000408,50728.17986976001 2025-09-19,00:48:42.000,262,11018241,-795,0,1758242921,15181.561503140001,142.78922115000023,50728.284676560004 2025-09-19,00:48:43.000,262,11018285,-795,0,1758242922,15181.649075169997,142.85266332000174,50728.38249624 2025-09-19,00:48:44.000,262,11018226,-795,0,1758242923,15181.696229339992,142.97249852999812,50728.38948336 2025-09-19,00:48:45.000,262,11018274,-795,0,1758242924,15181.736647199992,143.06413722000434,50728.305637920006 2025-09-19,00:48:46.000,262,11018244,-795,0,1758242925,15181.770328749997,143.14872678000393,50728.305637920006 2025-09-19,00:48:47.000,262,11018253,-795,0,1758242926,15181.783801370002,143.2333163400035,50728.20083112 2025-09-19,00:48:48.000,262,11018265,-795,0,1758242927,15181.790537679997,143.29675850999774,50728.20083112 2025-09-19,00:48:49.000,262,11018218,-795,0,1758242928,15181.770328749997,143.36020067999925,50728.27070232 2025-09-19,00:48:50.000,262,11018209,-795,0,1758242929,15181.777065059992,143.42364285000076,50728.32659928001 2025-09-19,00:48:51.000,262,11018178,-795,0,1758242930,15181.709701959997,143.42364285000076,50728.15890840001 2025-09-19,00:48:52.000,262,11018230,-795,0,1758242931,15181.662547790002,143.4518393699982,50728.24275384 2025-09-19,00:48:53.000,262,11018252,-795,0,1758242932,15181.554766829991,143.4165937200014,50728.27070232 2025-09-19,00:48:54.000,262,11018245,-795,0,1758242933,15181.548030519996,143.40954459000204,50728.31961216 2025-09-19,00:48:55.000,262,11018223,-795,0,1758242934,15181.494140039991,143.29675850999774,50728.403457600005 2025-09-19,00:48:56.000,262,11018200,-795,0,1758242935,15181.406568009996,143.26151286000095,50728.368522 2025-09-19,00:48:57.000,262,11018244,-795,0,1758242936,15181.35267752999,143.16282504000264,50728.333586400004 2025-09-19,00:48:58.000,262,11018257,-795,0,1758242937,15181.285314429995,143.11348112999985,50728.34057352 2025-09-19,00:48:59.000,262,11018212,-795,0,1758242938,15181.25836919,143.0077441800022,50728.403457600005 2025-09-19,00:49:00.000,262,11018247,-795,0,1758242939,15181.265105499995,142.90200723000453,50728.42441896001 2025-09-19,00:49:01.000,262,11018224,-795,0,1758242940,15181.25836919,142.9090563600039,50728.32659928001 2025-09-19,00:49:02.000,262,11018266,-795,0,1758242941,15181.285314429995,142.86676158000046,50728.31961216 2025-09-19,00:49:03.000,262,11018235,-795,0,1758242942,15181.345941219995,142.88790896999853,50728.368522 2025-09-19,00:49:04.000,262,11018239,-795,0,1758242943,15181.37962277,142.83856506000302,50728.32659928001 2025-09-19,00:49:05.000,262,11018235,-795,0,1758242944,15181.41330431999,142.88790896999853,50728.305637920006 2025-09-19,00:49:06.000,262,11018238,-795,0,1758242945,15181.514348969991,142.90200723000453,50728.34057352 2025-09-19,00:49:07.000,262,11018236,-795,0,1758242946,15181.581712070001,142.97249852999812,50728.34756064001 2025-09-19,00:49:08.000,262,11018217,-795,0,1758242947,15181.615393619992,143.042989829999,50728.403457600005 2025-09-19,00:49:09.000,262,11018207,-795,0,1758242948,15181.702965650002,143.12757938999857,50728.34057352 2025-09-19,00:49:10.000,262,11018211,-795,0,1758242949,15181.770328749997,143.19102156000008,50728.25672808001 2025-09-19,00:49:11.000,262,11018245,-795,0,1758242950,15181.736647199992,143.2544637300016,50728.24275384 2025-09-19,00:49:12.000,262,11018223,-795,0,1758242951,15181.830955539997,143.36020067999925,50728.38948336 2025-09-19,00:49:13.000,262,11018187,-795,0,1758242952,15181.817482919992,143.40954459000204,50728.38948336 2025-09-19,00:49:14.000,262,11018238,-795,0,1758242953,15181.783801370002,143.4518393699982,50728.38948336 2025-09-19,00:49:15.000,262,11018251,-795,0,1758242954,15181.763592440002,143.45888850000483,50728.43140608 2025-09-19,00:49:16.000,262,11018236,-795,0,1758242955,15181.756856129992,143.42364285000076,50728.368522 2025-09-19,00:49:17.000,262,11018232,-795,0,1758242956,15181.702965650002,143.43774110999948,50728.29865080001 2025-09-19,00:49:18.000,262,11018248,-795,0,1758242957,15181.635602549992,143.45888850000483,50728.38249624 2025-09-19,00:49:19.000,262,11018221,-795,0,1758242958,15181.541294210001,143.40249546000268,50728.34057352 2025-09-19,00:49:20.000,262,11018285,-795,0,1758242959,15181.48066742,143.36020067999925,50728.38948336 2025-09-19,00:49:21.000,262,11018256,-795,0,1758242960,15181.406568009996,143.28970937999838,50728.305637920006 2025-09-19,00:49:22.000,262,11018220,-795,0,1758242961,15181.39309538999,143.2333163400035,50728.41743184 2025-09-19,00:49:23.000,262,11018272,-795,0,1758242962,15181.31899598,143.15577591000329,50728.473328800006 2025-09-19,00:49:24.000,262,11018231,-795,0,1758242963,15181.244896569995,143.1205302599992,50728.48031592 2025-09-19,00:49:25.000,262,11018229,-795,0,1758242964,15181.17753347,143.09233374000178,50728.52922576 2025-09-19,00:49:26.000,262,11018252,-795,0,1758242965,15181.17753347,143.02889157000027,50728.55018712 2025-09-19,00:49:27.000,262,11018290,-795,0,1758242966,15181.15058822999,142.9584002699994,50728.59210984001 2025-09-19,00:49:28.000,262,11018265,-795,0,1758242967,15181.17079715999,142.9090563600039,50728.58512272 2025-09-19,00:49:29.000,262,11018248,-795,0,1758242968,15181.11690668,142.90200723000453,50728.63403256001 2025-09-19,00:49:30.000,262,11018208,-795,0,1758242969,15181.13037929999,142.88790896999853,50728.59909696 2025-09-19,00:49:31.000,262,11018209,-795,0,1758242970,15181.083225129994,142.90200723000453,50728.501277280004 2025-09-19,00:49:32.000,262,11018235,-795,0,1758242971,15181.1977424,142.87381070999982,50728.53621288 2025-09-19,00:49:33.000,262,11018249,-795,0,1758242972,15181.244896569995,142.9231546200026,50728.5082644 2025-09-19,00:49:34.000,262,11018228,-795,0,1758242973,15181.29878705,142.9584002699994,50728.571148480005 2025-09-19,00:49:35.000,262,11018255,-795,0,1758242974,15181.35267752999,142.97249852999812,50728.51525152001 2025-09-19,00:49:36.000,262,11018257,-795,0,1758242975,15181.35267752999,142.97249852999812,50728.53621288 2025-09-19,00:49:37.000,262,11018284,-795,0,1758242976,15181.37288645999,143.0711863500037,50728.52922576 2025-09-19,00:49:38.000,262,11018253,-795,0,1758242977,15181.39309538999,143.1205302599992,50728.51525152001 2025-09-19,00:49:39.000,262,11018279,-795,0,1758242978,15181.42004063,143.09938287000114,50728.56416136001 2025-09-19,00:49:40.000,262,11018288,-795,0,1758242979,15181.406568009996,143.12757938999857,50728.55717424 2025-09-19,00:49:41.000,262,11018206,-795,0,1758242980,15181.305523359995,143.17692330000136,50728.48730304 2025-09-19,00:49:42.000,262,11018232,-795,0,1758242981,15181.39309538999,143.13462851999793,50728.55717424 2025-09-19,00:49:43.000,262,11018224,-795,0,1758242982,15181.37962277,143.14167765000457,50728.571148480005 2025-09-19,00:49:44.000,262,11018250,-795,0,1758242983,15181.325732289995,143.15577591000329,50728.5781356 2025-09-19,00:49:45.000,262,11018263,-795,0,1758242984,15181.21121501999,143.19807068999944,50728.473328800006 2025-09-19,00:49:46.000,262,11018261,-795,0,1758242985,15181.21795133,143.13462851999793,50728.4383932 2025-09-19,00:49:47.000,262,11018243,-795,0,1758242986,15181.17079715999,143.2051198199988,50728.42441896001 2025-09-19,00:49:48.000,262,11018255,-795,0,1758242987,15181.164060849995,143.14872678000393,50728.45935456 2025-09-19,00:49:49.000,262,11018230,-795,0,1758242988,15181.184269779995,143.08528461000242,50728.452367440004 2025-09-19,00:49:50.000,262,11018230,-795,0,1758242989,15181.13037929999,143.0711863500037,50728.43140608 2025-09-19,00:49:51.000,262,11018181,-795,0,1758242990,15181.04954357999,143.02889157000027,50728.25672808001 2025-09-19,00:49:52.000,262,11018223,-795,0,1758242991,15181.07648882,143.00069505000283,50728.4383932 2025-09-19,00:49:53.000,262,11018244,-795,0,1758242992,15181.11690668,142.91610549000325,50728.37550912001 2025-09-19,00:49:54.000,262,11018236,-795,0,1758242993,15181.184269779995,142.86676158000046,50728.473328800006 2025-09-19,00:49:55.000,262,11018225,-795,0,1758242994,15181.204478709995,142.78922115000023,50728.45935456 2025-09-19,00:49:56.000,262,11018265,-795,0,1758242995,15181.21795133,142.71872984999936,50728.46634168001 2025-09-19,00:49:57.000,262,11018282,-795,0,1758242996,15181.25836919,142.64118941999914,50728.452367440004 2025-09-19,00:49:58.000,262,11018212,-795,0,1758242997,15181.305523359995,142.59889464000298,50728.48730304 2025-09-19,00:49:59.000,262,11018246,-795,0,1758242998,15181.37288645999,142.57069811999827,50728.55018712 2025-09-19,00:50:00.000,262,11018216,-795,0,1758242999,15181.453722179991,142.55659985999955,50728.501277280004 2025-09-19,00:50:01.000,262,11018304,-795,0,1758243000,15181.487403729996,142.50725595000404,50728.38948336 2025-09-19,00:50:02.000,262,11018197,-795,0,1758243001,15181.595184689992,142.54250160000083,50728.44538032001 2025-09-19,00:50:03.000,262,11018246,-795,0,1758243002,15181.682756720002,142.53545247000147,50728.39647048001 2025-09-19,00:50:04.000,262,11018264,-795,0,1758243003,15181.750119819997,142.58479638000426,50728.44538032001 2025-09-19,00:50:05.000,262,11018230,-795,0,1758243004,15181.804010300002,142.5636489899989,50728.4383932 2025-09-19,00:50:06.000,262,11018247,-795,0,1758243005,15181.857900779993,142.64118941999914,50728.38249624 2025-09-19,00:50:07.000,262,11018253,-795,0,1758243006,15181.898318639993,142.75397550000343,50728.36153488 2025-09-19,00:50:08.000,262,11018251,-795,0,1758243007,15181.911791259998,142.8103685399983,50728.305637920006 2025-09-19,00:50:09.000,262,11018236,-795,0,1758243008,15181.958945429993,142.86676158000046,50728.22179248 2025-09-19,00:50:10.000,262,11018254,-795,0,1758243009,15181.985890669988,142.8949580999979,50728.37550912001 2025-09-19,00:50:11.000,262,11018264,-795,0,1758243010,15181.985890669988,143.01479331000155,50728.36153488 2025-09-19,00:50:12.000,262,11018209,-795,0,1758243011,15182.026308529988,143.1064320000005,50728.48031592 2025-09-19,00:50:13.000,262,11018265,-795,0,1758243012,15182.019572219993,143.15577591000329,50728.368522 2025-09-19,00:50:14.000,262,11018203,-795,0,1758243013,15182.006099599988,143.18397243000072,50728.45935456 2025-09-19,00:50:15.000,262,11018179,-795,0,1758243014,15181.999363289993,143.29675850999774,50728.45935456 2025-09-19,00:50:16.000,262,11018258,-795,0,1758243015,15182.006099599988,143.28266024999903,50728.48031592 2025-09-19,00:50:17.000,262,11018309,-795,0,1758243016,15181.958945429993,143.32495503000246,50728.38948336 2025-09-19,00:50:18.000,262,11018244,-795,0,1758243017,15181.958945429993,143.3672498099986,50728.473328800006 2025-09-19,00:50:19.000,262,11018254,-795,0,1758243018,15181.945472809988,143.32495503000246,50728.473328800006 2025-09-19,00:50:20.000,262,11018295,-795,0,1758243019,15181.864637090002,143.3531515499999,50728.37550912001 2025-09-19,00:50:21.000,262,11018347,-795,0,1758243020,15181.810746609997,143.3672498099986,50728.235766720005 2025-09-19,00:50:22.000,262,11018202,-795,0,1758243021,15181.844428160002,143.36020067999925,50728.38249624 2025-09-19,00:50:23.000,262,11018225,-795,0,1758243022,15181.810746609997,143.31085677000374,50728.4383932 2025-09-19,00:50:24.000,262,11018274,-795,0,1758243023,15181.797273989992,143.28970937999838,50728.44538032001 2025-09-19,00:50:25.000,262,11018232,-795,0,1758243024,15181.682756720002,143.22626721000415,50728.51525152001 2025-09-19,00:50:26.000,262,11018335,-795,0,1758243025,15181.642338860001,143.21216894999816,50728.4383932 2025-09-19,00:50:27.000,262,11018269,-795,0,1758243026,15181.615393619992,143.22626721000415,50728.55717424 2025-09-19,00:50:28.000,262,11018264,-795,0,1758243027,15181.622129930001,143.2544637300016,50728.501277280004 2025-09-19,00:50:29.000,262,11018274,-795,0,1758243028,15181.608657309996,143.19807068999944,50728.48730304 2025-09-19,00:50:30.000,262,11018380,-795,0,1758243029,15181.595184689992,143.1064320000005,50728.5781356 2025-09-19,00:50:31.000,262,11018184,-795,0,1758243030,15181.588448379996,143.17692330000136,50728.522238640006 2025-09-19,00:50:32.000,262,11018262,-795,0,1758243031,15181.487403729996,143.16282504000264,50728.620058320004 2025-09-19,00:50:33.000,262,11018080,-795,0,1758243032,15181.50087635,143.169874170002,50728.522238640006 2025-09-19,00:50:34.000,262,11018246,-795,0,1758243033,15181.554766829991,143.1205302599992,50728.71089088001 2025-09-19,00:50:35.000,262,11018439,-795,0,1758243034,15181.426776939996,143.0570880899977,50728.62704544 2025-09-19,00:50:36.000,262,11018162,-795,0,1758243035,15181.574975759992,143.14872678000393,50728.65499392 2025-09-19,00:50:37.000,262,11018460,-795,0,1758243036,15181.548030519996,143.11348112999985,50728.620058320004 2025-09-19,00:50:38.000,262,11018266,-795,0,1758243037,15181.561503140001,143.01479331000155,50728.55018712 2025-09-19,00:50:39.000,262,11018160,-795,0,1758243038,15181.514348969991,143.11348112999985,50728.59909696 2025-09-19,00:50:40.000,262,11018262,-795,0,1758243039,15181.473931109991,143.12757938999857,50728.69691664 2025-09-19,00:50:41.000,262,11018267,-795,0,1758243040,15181.446985869996,143.07823548000306,50728.68294240001 2025-09-19,00:50:42.000,262,11018108,-795,0,1758243041,15181.37288645999,142.91610549000325,50728.55018712 2025-09-19,00:50:43.000,262,11018143,-795,0,1758243042,15181.3998317,142.97954766000476,50728.65499392 2025-09-19,00:50:44.000,262,11018189,-795,0,1758243043,15181.35267752999,142.9865967900041,50728.66198104001 2025-09-19,00:50:45.000,262,11018357,-795,0,1758243044,15181.41330431999,143.00069505000283,50728.668968160004 2025-09-19,00:50:46.000,262,11018268,-795,0,1758243045,15181.265105499995,143.0218424400009,50728.668968160004 2025-09-19,00:50:47.000,262,11018296,-795,0,1758243046,15181.265105499995,143.11348112999985,50728.668968160004 2025-09-19,00:50:48.000,262,11018213,-795,0,1758243047,15181.25163287999,143.02889157000027,50728.65499392 2025-09-19,00:50:49.000,262,11018347,-795,0,1758243048,15181.305523359995,143.0570880899977,50728.68294240001 2025-09-19,00:50:50.000,262,11018224,-795,0,1758243049,15181.204478709995,143.11348112999985,50728.6480068 2025-09-19,00:50:51.000,262,11018132,-795,0,1758243050,15181.09669775,143.24036547000287,50728.70390376 2025-09-19,00:50:52.000,262,11018274,-795,0,1758243051,15181.17753347,143.31085677000374,50728.71089088001 2025-09-19,00:50:53.000,262,11018307,-795,0,1758243052,15181.103434059994,143.36020067999925,50728.78076208001 2025-09-19,00:50:54.000,262,11018250,-795,0,1758243053,15181.164060849995,143.2685619900003,50728.857620400006 2025-09-19,00:50:55.000,262,11018182,-795,0,1758243054,15181.07648882,143.42364285000076,50728.70390376 2025-09-19,00:50:56.000,262,11018299,-795,0,1758243055,15181.05627989,143.38839720000396,50728.738839360005 2025-09-19,00:50:57.000,262,11018244,-795,0,1758243056,15181.036070959999,143.4659376300042,50728.68294240001 2025-09-19,00:50:58.000,262,11018307,-795,0,1758243057,15180.98891678999,143.50823241000035,50728.74582648 2025-09-19,00:50:59.000,262,11018340,-795,0,1758243058,15181.042807269994,143.52937979999842,50728.69691664 2025-09-19,00:51:00.000,262,11018321,-795,0,1758243059,15181.022598339994,143.5787237100012,50728.70390376 2025-09-19,00:51:01.000,262,11018289,-795,0,1758243060,15180.921553689994,143.628067620004,50728.55717424 2025-09-19,00:51:02.000,262,11018176,-795,0,1758243061,15180.955235239999,143.628067620004,50728.641019680006 2025-09-19,00:51:03.000,262,11018246,-795,0,1758243062,15180.935026309999,143.62101849000464,50728.7528136 2025-09-19,00:51:04.000,262,11018258,-795,0,1758243063,15180.914817379999,143.59282196999993,50728.67595528 2025-09-19,00:51:05.000,262,11018243,-795,0,1758243064,15180.921553689994,143.60692022999865,50728.76678784 2025-09-19,00:51:06.000,262,11018296,-795,0,1758243065,15180.941762619994,143.52233066999906,50728.61307120001 2025-09-19,00:51:07.000,262,11018244,-795,0,1758243066,15180.854190589998,143.501183280001,50728.689929520006 2025-09-19,00:51:08.000,262,11018305,-795,0,1758243067,15180.867663209989,143.39544633000332,50728.59210984001 2025-09-19,00:51:09.000,262,11018325,-795,0,1758243068,15180.827245349989,143.33905329000117,50728.70390376 2025-09-19,00:51:10.000,262,11018356,-795,0,1758243069,15180.833981659998,143.24036547000287,50728.66198104001 2025-09-19,00:51:11.000,262,11018248,-795,0,1758243070,15180.820509039993,143.07823548000306,50728.5781356 2025-09-19,00:51:12.000,262,11018151,-795,0,1758243071,15180.840717969993,143.0077441800022,50728.60608408 2025-09-19,00:51:13.000,262,11018263,-795,0,1758243072,15180.881135829994,142.87381070999982,50728.668968160004 2025-09-19,00:51:14.000,262,11018231,-795,0,1758243073,15180.921553689994,142.7751228900015,50728.689929520006 2025-09-19,00:51:15.000,262,11018285,-795,0,1758243074,15180.961971549994,142.69053333000193,50728.641019680006 2025-09-19,00:51:16.000,262,11018276,-795,0,1758243075,15181.00912571999,142.64118941999914,50728.59909696 2025-09-19,00:51:17.000,262,11018270,-795,0,1758243076,15181.036070959999,142.65528767999785,50728.52922576 2025-09-19,00:51:18.000,262,11018239,-795,0,1758243077,15181.13711561,142.5495507300002,50728.45935456 2025-09-19,00:51:19.000,262,11018301,-795,0,1758243078,15181.13711561,142.55659985999955,50728.43140608 2025-09-19,00:51:20.000,262,11018334,-795,0,1758243079,15181.25836919,142.55659985999955,50728.501277280004 2025-09-19,00:51:21.000,262,11018206,-795,0,1758243080,15181.285314429995,142.53545247000147,50728.41044472 2025-09-19,00:51:22.000,262,11018204,-795,0,1758243081,15181.37288645999,142.62004203000106,50728.41743184 2025-09-19,00:51:23.000,262,11018300,-795,0,1758243082,15181.453722179991,142.64118941999914,50728.452367440004 2025-09-19,00:51:24.000,262,11018215,-795,0,1758243083,15181.541294210001,142.6764350700032,50728.48730304 2025-09-19,00:51:25.000,262,11018262,-795,0,1758243084,15181.642338860001,142.73282810999808,50728.60608408 2025-09-19,00:51:26.000,262,11018274,-795,0,1758243085,15181.682756720002,142.75397550000343,50728.67595528 2025-09-19,00:51:27.000,262,11018266,-795,0,1758243086,15181.790537679997,142.83151593000366,50728.571148480005 2025-09-19,00:51:28.000,262,11018282,-795,0,1758243087,15181.797273989992,142.8949580999979,50728.59210984001 2025-09-19,00:51:29.000,262,11018265,-795,0,1758243088,15181.790537679997,142.91610549000325,50728.52922576 2025-09-19,00:51:30.000,262,11018317,-795,0,1758243089,15181.824219230002,142.95135114000004,50728.522238640006 2025-09-19,00:51:31.000,262,11018298,-795,0,1758243090,15181.857900779993,143.01479331000155,50728.501277280004 2025-09-19,00:51:32.000,262,11018197,-795,0,1758243091,15181.817482919992,143.05003895999835,50728.48730304 2025-09-19,00:51:33.000,262,11018318,-795,0,1758243092,15181.884846020002,143.07823548000306,50728.58512272 2025-09-19,00:51:34.000,262,11018329,-795,0,1758243093,15181.871373399998,143.0218424400009,50728.56416136001 2025-09-19,00:51:35.000,262,11018314,-795,0,1758243094,15181.871373399998,143.09938287000114,50728.5781356 2025-09-19,00:51:36.000,262,11018242,-795,0,1758243095,15181.844428160002,143.09938287000114,50728.4383932 2025-09-19,00:51:37.000,262,11018241,-795,0,1758243096,15181.837691849993,143.0711863500037,50728.41743184 2025-09-19,00:51:38.000,262,11018229,-795,0,1758243097,15181.837691849993,143.16282504000264,50728.41743184 2025-09-19,00:51:39.000,262,11018287,-795,0,1758243098,15181.864637090002,143.0570880899977,50728.38948336 2025-09-19,00:51:40.000,262,11018280,-795,0,1758243099,15181.911791259998,143.08528461000242,50728.44538032001 2025-09-19,00:51:41.000,262,11018250,-795,0,1758243100,15181.932000189998,143.06413722000434,50728.354547760006 2025-09-19,00:51:42.000,262,11018294,-795,0,1758243101,15181.958945429993,143.07823548000306,50728.34057352 2025-09-19,00:51:43.000,262,11018240,-795,0,1758243102,15181.979154359993,143.07823548000306,50728.403457600005 2025-09-19,00:51:44.000,262,11018248,-795,0,1758243103,15181.979154359993,143.08528461000242,50728.34057352 2025-09-19,00:51:45.000,262,11018365,-795,0,1758243104,15182.019572219993,143.14167765000457,50728.43140608 2025-09-19,00:51:46.000,262,11018265,-795,0,1758243105,15182.113880559999,143.28970937999838,50728.38249624 2025-09-19,00:51:47.000,262,11018160,-795,0,1758243106,15182.066726389989,143.29675850999774,50728.46634168001 2025-09-19,00:51:48.000,262,11018251,-795,0,1758243107,15182.086935319989,143.26151286000095,50728.452367440004 2025-09-19,00:51:49.000,262,11018397,-795,0,1758243108,15182.147562109989,143.2333163400035,50728.46634168001 2025-09-19,00:51:50.000,262,11018188,-795,0,1758243109,15182.093671629998,143.2685619900003,50728.46634168001 2025-09-19,00:51:51.000,262,11018219,-795,0,1758243110,15182.053253769998,143.24036547000287,50728.452367440004 2025-09-19,00:51:52.000,262,11018200,-795,0,1758243111,15181.999363289993,143.22626721000415,50728.55018712 2025-09-19,00:51:53.000,262,11018098,-795,0,1758243112,15182.019572219993,143.24036547000287,50728.58512272 2025-09-19,00:51:54.000,262,11018260,-795,0,1758243113,15181.999363289993,143.15577591000329,50728.55717424 2025-09-19,00:51:55.000,262,11018238,-795,0,1758243114,15181.925263879988,143.13462851999793,50728.38948336 2025-09-19,00:51:56.000,262,11018255,-795,0,1758243115,15181.884846020002,143.09938287000114,50728.43140608 2025-09-19,00:51:57.000,262,11018207,-795,0,1758243116,15181.898318639993,143.00069505000283,50728.44538032001 2025-09-19,00:51:58.000,262,11018243,-795,0,1758243117,15181.878109709993,142.99364592000347,50728.522238640006 2025-09-19,00:51:59.000,262,11018304,-795,0,1758243118,15181.770328749997,142.9090563600039,50728.58512272 2025-09-19,00:52:00.000,262,11018183,-795,0,1758243119,15181.723174580002,142.78922115000023,50728.52922576 2025-09-19,00:52:01.000,262,11018237,-795,0,1758243120,15181.696229339992,142.69053333000193,50728.452367440004 2025-09-19,00:52:02.000,262,11018319,-795,0,1758243121,15181.682756720002,142.63414028999978,50728.56416136001 2025-09-19,00:52:03.000,262,11018294,-795,0,1758243122,15181.676020409992,142.53545247000147,50728.44538032001 2025-09-19,00:52:04.000,262,11018371,-795,0,1758243123,15181.649075169997,142.45791204000125,50728.571148480005 2025-09-19,00:52:05.000,262,11018196,-795,0,1758243124,15181.601921000001,142.50725595000404,50728.4383932 2025-09-19,00:52:06.000,262,11018152,-795,0,1758243125,15181.689493029997,142.43676465000317,50728.571148480005 2025-09-19,00:52:07.000,262,11018198,-795,0,1758243126,15181.709701959997,142.52135421000276,50728.76678784 2025-09-19,00:52:08.000,262,11018412,-795,0,1758243127,15181.837691849993,142.4297155200038,50728.7528136 2025-09-19,00:52:09.000,262,11018216,-795,0,1758243128,15181.682756720002,142.54250160000083,50728.6480068 2025-09-19,00:52:10.000,262,11018166,-795,0,1758243129,15181.783801370002,142.5143050800034,50728.66198104001 2025-09-19,00:52:11.000,262,11018358,-795,0,1758243130,15181.851164469997,142.62004203000106,50728.73185224001 2025-09-19,00:52:12.000,262,11018238,-795,0,1758243131,15181.884846020002,142.73987724000472,50728.74582648 2025-09-19,00:52:13.000,262,11018204,-795,0,1758243132,15181.804010300002,142.64118941999914,50728.60608408 2025-09-19,00:52:14.000,262,11018272,-795,0,1758243133,15181.864637090002,142.80331940999895,50728.717878 2025-09-19,00:52:15.000,262,11018183,-795,0,1758243134,15181.898318639993,142.80331940999895,50728.67595528 2025-09-19,00:52:16.000,262,11018225,-795,0,1758243135,15181.797273989992,142.95135114000004,50728.63403256001 2025-09-19,00:52:17.000,262,11018506,-795,0,1758243136,15181.864637090002,142.8103685399983,50728.641019680006 2025-09-19,00:52:18.000,262,11018039,-795,0,1758243137,15181.837691849993,142.86676158000046,50728.66198104001 2025-09-19,00:52:19.000,262,11018428,-795,0,1758243138,15181.716438269992,142.91610549000325,50728.73185224001 2025-09-19,00:52:20.000,262,11018232,-795,0,1758243139,15181.878109709993,142.93020375000197,50728.59210984001 2025-09-19,00:52:21.000,262,11018241,-795,0,1758243140,15181.763592440002,142.94430201000068,50728.72486512 2025-09-19,00:52:22.000,262,11018254,-795,0,1758243141,15181.783801370002,142.86676158000046,50728.62704544 2025-09-19,00:52:23.000,262,11018157,-795,0,1758243142,15181.851164469997,143.0077441800022,50728.59909696 2025-09-19,00:52:24.000,262,11018359,-795,0,1758243143,15181.851164469997,143.13462851999793,50728.571148480005 2025-09-19,00:52:25.000,262,11018251,-795,0,1758243144,15181.830955539997,142.95135114000004,50728.56416136001 2025-09-19,00:52:26.000,262,11018184,-795,0,1758243145,15181.837691849993,142.9090563600039,50728.501277280004 2025-09-19,00:52:27.000,262,11018348,-795,0,1758243146,15181.729910889997,143.02889157000027,50728.5781356 2025-09-19,00:52:28.000,262,11018421,-795,0,1758243147,15181.837691849993,142.9865967900041,50728.717878 2025-09-19,00:52:29.000,262,11018232,-795,0,1758243148,15181.830955539997,142.94430201000068,50728.63403256001 2025-09-19,00:52:30.000,262,11018471,-795,0,1758243149,15181.830955539997,143.0077441800022,50728.65499392 2025-09-19,00:52:31.000,262,11018191,-795,0,1758243150,15181.878109709993,143.0077441800022,50728.5082644 2025-09-19,00:52:32.000,262,11018143,-795,0,1758243151,15181.871373399998,143.00069505000283,50728.66198104001 2025-09-19,00:52:33.000,262,11018415,-795,0,1758243152,15181.830955539997,142.95135114000004,50728.501277280004 2025-09-19,00:52:34.000,262,11018124,-795,0,1758243153,15181.857900779993,143.0711863500037,50728.48730304 2025-09-19,00:52:35.000,262,11018323,-795,0,1758243154,15181.824219230002,142.88085983999918,50728.53621288 2025-09-19,00:52:36.000,262,11018164,-795,0,1758243155,15181.783801370002,143.0077441800022,50728.48031592 2025-09-19,00:52:37.000,262,11018446,-795,0,1758243156,15181.777065059992,143.07823548000306,50728.452367440004 2025-09-19,00:52:38.000,262,11018052,-795,0,1758243157,15181.790537679997,143.0711863500037,50728.44538032001 2025-09-19,00:52:39.000,262,11018347,-795,0,1758243158,15181.857900779993,143.08528461000242,50728.53621288 2025-09-19,00:52:40.000,262,11018207,-795,0,1758243159,15181.824219230002,143.12757938999857,50728.56416136001 2025-09-19,00:52:41.000,262,11018242,-795,0,1758243160,15181.743383510002,143.0077441800022,50728.36153488 2025-09-19,00:52:42.000,262,11018155,-795,0,1758243161,15181.689493029997,142.93725288000132,50728.44538032001 2025-09-19,00:52:43.000,262,11018229,-795,0,1758243162,15181.682756720002,143.0218424400009,50728.452367440004 2025-09-19,00:52:44.000,262,11018303,-795,0,1758243163,15181.662547790002,142.95135114000004,50728.55018712 2025-09-19,00:52:45.000,262,11018180,-795,0,1758243164,15181.581712070001,142.9584002699994,50728.4383932 2025-09-19,00:52:46.000,262,11018279,-795,0,1758243165,15181.601921000001,142.88790896999853,50728.473328800006 2025-09-19,00:52:47.000,262,11018276,-795,0,1758243166,15181.541294210001,142.78217202000087,50728.43140608 2025-09-19,00:52:48.000,262,11018177,-795,0,1758243167,15181.467194799996,142.73987724000472,50728.45935456 2025-09-19,00:52:49.000,262,11018290,-795,0,1758243168,15181.453722179991,142.83151593000366,50728.46634168001 2025-09-19,00:52:50.000,262,11018375,-795,0,1758243169,15181.514348969991,142.81741766999767,50728.53621288 2025-09-19,00:52:51.000,262,11018254,-795,0,1758243170,15181.37962277,142.93020375000197,50728.522238640006 2025-09-19,00:52:52.000,262,11018264,-795,0,1758243171,15181.406568009996,142.7962702799996,50728.56416136001 2025-09-19,00:52:53.000,262,11018232,-795,0,1758243172,15181.37288645999,142.80331940999895,50728.48730304 2025-09-19,00:52:54.000,262,11018051,-795,0,1758243173,15181.37288645999,142.86676158000046,50728.71089088001 2025-09-19,00:52:55.000,262,11018195,-795,0,1758243174,15181.42004063,142.7962702799996,50728.52922576 2025-09-19,00:52:56.000,262,11018341,-795,0,1758243175,15181.446985869996,142.86676158000046,50728.501277280004 2025-09-19,00:52:57.000,262,11018325,-795,0,1758243176,15181.514348969991,142.87381070999982,50728.45935456 2025-09-19,00:52:58.000,262,11018394,-795,0,1758243177,15181.46045849,142.9231546200026,50728.473328800006 2025-09-19,00:52:59.000,262,11018152,-795,0,1758243178,15181.541294210001,143.00069505000283,50728.368522 2025-09-19,00:53:00.000,262,11018157,-795,0,1758243179,15181.554766829991,142.9865967900041,50728.51525152001 2025-09-19,00:53:01.000,262,11018456,-795,0,1758243180,15181.548030519996,143.08528461000242,50728.403457600005 2025-09-19,00:53:02.000,262,11018295,-795,0,1758243181,15181.622129930001,142.96544939999876,50728.55018712 2025-09-19,00:53:03.000,262,11018347,-795,0,1758243182,15181.608657309996,143.05003895999835,50728.52922576 2025-09-19,00:53:04.000,262,11018248,-795,0,1758243183,15181.521085280001,142.99364592000347,50728.63403256001 2025-09-19,00:53:05.000,262,11018316,-795,0,1758243184,15181.581712070001,142.93020375000197,50728.59909696 2025-09-19,00:53:06.000,262,11018327,-795,0,1758243185,15181.601921000001,142.99364592000347,50728.5781356 2025-09-19,00:53:07.000,262,11018320,-795,0,1758243186,15181.568239449996,143.00069505000283,50728.59909696 2025-09-19,00:53:08.000,262,11018121,-795,0,1758243187,15181.521085280001,143.0077441800022,50728.49429016001 2025-09-19,00:53:09.000,262,11018230,-795,0,1758243188,15181.48066742,142.94430201000068,50728.58512272 2025-09-19,00:53:10.000,262,11018171,-795,0,1758243189,15181.521085280001,143.0077441800022,50728.5082644 2025-09-19,00:53:11.000,262,11018354,-795,0,1758243190,15181.39309538999,142.97249852999812,50728.48031592 2025-09-19,00:53:12.000,262,11018264,-795,0,1758243191,15181.42004063,142.95135114000004,50728.45935456 2025-09-19,00:53:13.000,262,11018299,-795,0,1758243192,15181.3998317,142.97954766000476,50728.473328800006 2025-09-19,00:53:14.000,262,11018216,-795,0,1758243193,15181.31899598,142.9584002699994,50728.2637152 2025-09-19,00:53:15.000,262,11018158,-795,0,1758243194,15181.31225966999,142.99364592000347,50728.36153488 2025-09-19,00:53:16.000,262,11018322,-795,0,1758243195,15181.33246859999,143.042989829999,50728.39647048001 2025-09-19,00:53:17.000,262,11018226,-795,0,1758243196,15181.33246859999,143.01479331000155,50728.522238640006 2025-09-19,00:53:18.000,262,11018199,-795,0,1758243197,15181.21795133,143.02889157000027,50728.45935456 2025-09-19,00:53:19.000,262,11018351,-795,0,1758243198,15181.305523359995,143.03594069999963,50728.34057352 2025-09-19,00:53:20.000,262,11018344,-795,0,1758243199,15181.33246859999,143.03594069999963,50728.48031592 2025-09-19,00:53:21.000,262,11018284,-795,0,1758243200,15181.224687639995,143.169874170002,50728.20083112 2025-09-19,00:53:22.000,262,11018214,-795,0,1758243201,15181.33920491,143.0711863500037,50728.38948336 2025-09-19,00:53:23.000,262,11018031,-795,0,1758243202,15181.29205073999,143.09938287000114,50728.44538032001 2025-09-19,00:53:24.000,262,11018353,-795,0,1758243203,15181.19100608999,143.2051198199988,50728.48730304 2025-09-19,00:53:25.000,262,11018438,-795,0,1758243204,15181.164060849995,143.15577591000329,50728.39647048001 2025-09-19,00:53:26.000,262,11018332,-795,0,1758243205,15181.143851919995,143.042989829999,50728.4383932 2025-09-19,00:53:27.000,262,11018131,-795,0,1758243206,15181.13711561,143.14872678000393,50728.501277280004 2025-09-19,00:53:28.000,262,11018194,-795,0,1758243207,15181.11017036999,143.17692330000136,50728.5781356 2025-09-19,00:53:29.000,262,11018133,-795,0,1758243208,15181.02933464999,143.2544637300016,50728.67595528 2025-09-19,00:53:30.000,262,11018372,-795,0,1758243209,15181.015862029999,143.24741460000223,50728.63403256001 2025-09-19,00:53:31.000,262,11018260,-795,0,1758243210,15180.955235239999,143.27561111999967,50728.522238640006 2025-09-19,00:53:32.000,262,11018357,-795,0,1758243211,15180.867663209989,143.24036547000287,50728.66198104001 2025-09-19,00:53:33.000,262,11018231,-795,0,1758243212,15180.813772729998,143.2333163400035,50728.52922576 2025-09-19,00:53:34.000,262,11018172,-795,0,1758243213,15180.840717969993,143.17692330000136,50728.68294240001 2025-09-19,00:53:35.000,262,11018212,-795,0,1758243214,15180.746409629988,143.21216894999816,50728.61307120001 2025-09-19,00:53:36.000,262,11018187,-795,0,1758243215,15180.759882249993,143.18397243000072,50728.501277280004 2025-09-19,00:53:37.000,262,11018243,-795,0,1758243216,15180.719464389993,143.14167765000457,50728.571148480005 2025-09-19,00:53:38.000,262,11018097,-795,0,1758243217,15180.732937009998,143.08528461000242,50728.7528136 2025-09-19,00:53:39.000,262,11018264,-795,0,1758243218,15180.679046529993,143.15577591000329,50728.70390376 2025-09-19,00:53:40.000,262,11018279,-795,0,1758243219,15180.726200699988,142.99364592000347,50728.74582648 2025-09-19,00:53:41.000,262,11018206,-795,0,1758243220,15180.726200699988,143.0570880899977,50728.58512272 2025-09-19,00:53:42.000,262,11018243,-795,0,1758243221,15180.753145939998,142.88790896999853,50728.69691664 2025-09-19,00:53:43.000,262,11018341,-795,0,1758243222,15180.867663209989,142.86676158000046,50728.59909696 2025-09-19,00:53:44.000,262,11018223,-795,0,1758243223,15180.807036419988,142.90200723000453,50728.641019680006 2025-09-19,00:53:45.000,262,11018299,-795,0,1758243224,15180.874399519998,142.8103685399983,50728.65499392 2025-09-19,00:53:46.000,262,11018266,-795,0,1758243225,15180.935026309999,142.75397550000343,50728.65499392 2025-09-19,00:53:47.000,262,11018298,-795,0,1758243226,15181.015862029999,142.64118941999914,50728.6480068 2025-09-19,00:53:48.000,262,11018257,-795,0,1758243227,15181.036070959999,142.65528767999785,50728.59909696 2025-09-19,00:53:49.000,262,11018350,-795,0,1758243228,15181.17079715999,142.75397550000343,50728.62704544 2025-09-19,00:53:50.000,262,11018268,-795,0,1758243229,15181.19100608999,142.7962702799996,50728.62704544 2025-09-19,00:53:51.000,262,11018233,-795,0,1758243230,15181.29878705,142.75397550000343,50728.54320000001 2025-09-19,00:53:52.000,262,11018192,-795,0,1758243231,15181.35941384,142.75397550000343,50728.67595528 2025-09-19,00:53:53.000,262,11018244,-795,0,1758243232,15181.433513249991,142.81741766999767,50728.49429016001 2025-09-19,00:53:54.000,262,11018266,-795,0,1758243233,15181.561503140001,142.94430201000068,50728.5082644 2025-09-19,00:53:55.000,262,11018267,-795,0,1758243234,15181.676020409992,143.0218424400009,50728.55717424 2025-09-19,00:53:56.000,262,11018293,-795,0,1758243235,15181.696229339992,143.14167765000457,50728.48031592 2025-09-19,00:53:57.000,262,11018290,-795,0,1758243236,15181.723174580002,143.19807068999944,50728.452367440004 2025-09-19,00:53:58.000,262,11018216,-795,0,1758243237,15181.729910889997,143.18397243000072,50728.4383932 2025-09-19,00:53:59.000,262,11018306,-795,0,1758243238,15181.763592440002,143.28266024999903,50728.43140608 2025-09-19,00:54:00.000,262,11018203,-795,0,1758243239,15181.790537679997,143.31085677000374,50728.473328800006 2025-09-19,00:54:01.000,262,11018286,-795,0,1758243240,15181.763592440002,143.3672498099986,50728.354547760006 2025-09-19,00:54:02.000,262,11018300,-795,0,1758243241,15181.756856129992,143.3672498099986,50728.4383932 2025-09-19,00:54:03.000,262,11018263,-795,0,1758243242,15181.763592440002,143.28266024999903,50728.44538032001 2025-09-19,00:54:04.000,262,11018139,-795,0,1758243243,15181.682756720002,143.28970937999838,50728.43140608 2025-09-19,00:54:05.000,262,11018225,-795,0,1758243244,15181.649075169997,143.24741460000223,50728.54320000001 2025-09-19,00:54:06.000,262,11018233,-795,0,1758243245,15181.527821589996,143.28970937999838,50728.70390376 2025-09-19,00:54:07.000,262,11018264,-795,0,1758243246,15181.588448379996,143.2192180800048,50728.689929520006 2025-09-19,00:54:08.000,262,11018196,-795,0,1758243247,15181.467194799996,143.14167765000457,50728.55018712 2025-09-19,00:54:09.000,262,11018332,-795,0,1758243248,15181.467194799996,143.09233374000178,50728.473328800006 2025-09-19,00:54:10.000,262,11018271,-795,0,1758243249,15181.406568009996,143.12757938999857,50728.403457600005 2025-09-19,00:54:11.000,262,11018165,-795,0,1758243250,15181.386359079996,143.00069505000283,50728.42441896001 2025-09-19,00:54:12.000,262,11018300,-795,0,1758243251,15181.3998317,143.0218424400009,50728.51525152001 2025-09-19,00:54:13.000,262,11018172,-795,0,1758243252,15181.27184180999,142.94430201000068,50728.39647048001 2025-09-19,00:54:14.000,262,11018351,-795,0,1758243253,15181.33920491,142.9090563600039,50728.452367440004 2025-09-19,00:54:15.000,262,11018372,-795,0,1758243254,15181.29878705,142.90200723000453,50728.55018712 2025-09-19,00:54:16.000,262,11018237,-795,0,1758243255,15181.27857812,142.84561419000238,50728.5781356 2025-09-19,00:54:17.000,262,11018300,-795,0,1758243256,15181.33246859999,142.74692637000408,50728.501277280004 2025-09-19,00:54:18.000,262,11018309,-795,0,1758243257,15181.345941219995,142.8949580999979,50728.48730304 2025-09-19,00:54:19.000,262,11018426,-795,0,1758243258,15181.37962277,142.83151593000366,50728.52922576 2025-09-19,00:54:20.000,262,11018177,-795,0,1758243259,15181.37288645999,142.8597124500011,50728.53621288 2025-09-19,00:54:21.000,262,11018312,-795,0,1758243260,15181.33920491,142.8597124500011,50728.368522 2025-09-19,00:54:22.000,262,11018339,-795,0,1758243261,15181.426776939996,142.9090563600039,50728.38948336 2025-09-19,00:54:23.000,262,11018229,-795,0,1758243262,15181.44024956,142.96544939999876,50728.45935456 2025-09-19,00:54:24.000,262,11018295,-795,0,1758243263,15181.473931109991,142.96544939999876,50728.452367440004 2025-09-19,00:54:25.000,262,11018390,-795,0,1758243264,15181.467194799996,142.99364592000347,50728.41743184 2025-09-19,00:54:26.000,262,11018336,-795,0,1758243265,15181.48066742,143.03594069999963,50728.39647048001 2025-09-19,00:54:27.000,262,11018268,-795,0,1758243266,15181.50087635,143.12757938999857,50728.501277280004 2025-09-19,00:54:28.000,262,11018297,-795,0,1758243267,15181.433513249991,143.2051198199988,50728.403457600005 2025-09-19,00:54:29.000,262,11018251,-795,0,1758243268,15181.521085280001,143.2051198199988,50728.403457600005 2025-09-19,00:54:30.000,262,11018300,-795,0,1758243269,15181.3998317,143.2544637300016,50728.41044472 2025-09-19,00:54:31.000,262,11018266,-795,0,1758243270,15181.35941384,143.29675850999774,50728.403457600005 2025-09-19,00:54:32.000,262,11018337,-795,0,1758243271,15181.33246859999,143.26151286000095,50728.53621288 2025-09-19,00:54:33.000,262,11018165,-795,0,1758243272,15181.23816026,143.3813480700046,50728.46634168001 2025-09-19,00:54:34.000,262,11018181,-795,0,1758243273,15181.27184180999,143.3531515499999,50728.48730304 2025-09-19,00:54:35.000,262,11018176,-795,0,1758243274,15181.17753347,143.4165937200014,50728.403457600005 2025-09-19,00:54:36.000,262,11018190,-795,0,1758243275,15181.15732454,143.43069198000012,50728.4383932 2025-09-19,00:54:37.000,262,11018154,-795,0,1758243276,15181.06975250999,143.45888850000483,50728.44538032001 2025-09-19,00:54:38.000,262,11018200,-795,0,1758243277,15181.083225129994,143.4165937200014,50728.43140608 2025-09-19,00:54:39.000,262,11018209,-795,0,1758243278,15181.04954357999,143.34610242000053,50728.55018712 2025-09-19,00:54:40.000,262,11018236,-795,0,1758243279,15180.968707859989,143.3531515499999,50728.522238640006 2025-09-19,00:54:41.000,262,11018304,-795,0,1758243280,15180.914817379999,143.33200416000182,50728.41743184 2025-09-19,00:54:42.000,262,11018228,-795,0,1758243281,15180.894608449998,143.26151286000095,50728.473328800006 2025-09-19,00:54:43.000,262,11018275,-795,0,1758243282,15180.914817379999,143.31085677000374,50728.452367440004 2025-09-19,00:54:44.000,262,11018211,-795,0,1758243283,15180.860926899994,143.18397243000072,50728.54320000001 2025-09-19,00:54:45.000,262,11018224,-795,0,1758243284,15180.908081069989,143.22626721000415,50728.59210984001 2025-09-19,00:54:46.000,262,11018293,-795,0,1758243285,15180.901344759994,143.14167765000457,50728.63403256001 2025-09-19,00:54:47.000,262,11018238,-795,0,1758243286,15180.860926899994,143.1205302599992,50728.59909696 2025-09-19,00:54:48.000,262,11018243,-795,0,1758243287,15180.813772729998,143.00069505000283,50728.689929520006 2025-09-19,00:54:49.000,262,11018231,-795,0,1758243288,15180.860926899994,142.9584002699994,50728.59909696 2025-09-19,00:54:50.000,262,11018244,-795,0,1758243289,15180.961971549994,142.93020375000197,50728.53621288 2025-09-19,00:54:51.000,262,11018205,-795,0,1758243290,15180.914817379999,142.91610549000325,50728.354547760006 2025-09-19,00:54:52.000,262,11018244,-795,0,1758243291,15180.995653099999,142.88790896999853,50728.55717424 2025-09-19,00:54:53.000,262,11018176,-795,0,1758243292,15181.123642989995,142.91610549000325,50728.60608408 2025-09-19,00:54:54.000,262,11018139,-795,0,1758243293,15181.11690668,142.86676158000046,50728.5781356 2025-09-19,00:54:55.000,262,11018177,-795,0,1758243294,15181.143851919995,142.9865967900041,50728.54320000001 2025-09-19,00:54:56.000,262,11018261,-795,0,1758243295,15181.21121501999,142.93725288000132,50728.571148480005 2025-09-19,00:54:57.000,262,11018279,-795,0,1758243296,15181.25836919,142.9231546200026,50728.641019680006 2025-09-19,00:54:58.000,262,11018229,-795,0,1758243297,15181.305523359995,143.08528461000242,50728.63403256001 2025-09-19,00:54:59.000,262,11018181,-795,0,1758243298,15181.305523359995,143.01479331000155,50728.5082644 2025-09-19,00:55:00.000,262,11018295,-795,0,1758243299,15181.33246859999,143.03594069999963,50728.60608408 2025-09-19,00:55:01.000,262,11018271,-795,0,1758243300,15181.29878705,143.12757938999857,50728.46634168001 2025-09-19,00:55:02.000,262,11018307,-795,0,1758243301,15181.35941384,143.2051198199988,50728.71089088001 2025-09-19,00:55:03.000,262,11018293,-795,0,1758243302,15181.366150149996,143.2544637300016,50728.63403256001 2025-09-19,00:55:04.000,262,11018324,-795,0,1758243303,15181.37962277,143.32495503000246,50728.58512272 2025-09-19,00:55:05.000,262,11018243,-795,0,1758243304,15181.366150149996,143.32495503000246,50728.46634168001 2025-09-19,00:55:06.000,262,11018214,-795,0,1758243305,15181.35941384,143.39544633000332,50728.53621288 2025-09-19,00:55:07.000,262,11018164,-795,0,1758243306,15181.345941219995,143.3179059000031,50728.59909696 2025-09-19,00:55:08.000,262,11018232,-795,0,1758243307,15181.29205073999,143.36020067999925,50728.620058320004 2025-09-19,00:55:09.000,262,11018193,-795,0,1758243308,15181.25163287999,143.36020067999925,50728.66198104001 2025-09-19,00:55:10.000,262,11018322,-795,0,1758243309,15181.17079715999,143.39544633000332,50728.641019680006 2025-09-19,00:55:11.000,262,11018292,-795,0,1758243310,15181.15058822999,143.33905329000117,50728.51525152001 2025-09-19,00:55:12.000,262,11018301,-795,0,1758243311,15181.11690668,143.30380764000438,50728.62704544 2025-09-19,00:55:13.000,262,11018348,-795,0,1758243312,15181.11690668,143.33905329000117,50728.54320000001 2025-09-19,00:55:14.000,262,11018301,-795,0,1758243313,15181.09669775,143.36020067999925,50728.5082644 2025-09-19,00:55:15.000,262,11018374,-795,0,1758243314,15181.07648882,143.31085677000374,50728.42441896001 2025-09-19,00:55:16.000,262,11018298,-795,0,1758243315,15181.103434059994,143.2685619900003,50728.38249624 2025-09-19,00:55:17.000,262,11018273,-795,0,1758243316,15181.08996143999,143.28970937999838,50728.36153488 2025-09-19,00:55:18.000,262,11018221,-795,0,1758243317,15181.083225129994,143.27561111999967,50728.284676560004 2025-09-19,00:55:19.000,262,11018323,-795,0,1758243318,15181.04954357999,143.28266024999903,50728.29865080001 2025-09-19,00:55:20.000,262,11018322,-795,0,1758243319,15181.04954357999,143.30380764000438,50728.403457600005 2025-09-19,00:55:21.000,262,11018282,-795,0,1758243320,15181.05627989,143.2544637300016,50728.34756064001 2025-09-19,00:55:22.000,262,11018235,-795,0,1758243321,15181.07648882,143.24036547000287,50728.4383932 2025-09-19,00:55:23.000,262,11018298,-795,0,1758243322,15181.015862029999,143.33905329000117,50728.42441896001 2025-09-19,00:55:24.000,262,11018333,-795,0,1758243323,15181.13711561,143.28970937999838,50728.44538032001 2025-09-19,00:55:25.000,262,11018218,-795,0,1758243324,15181.11690668,143.33200416000182,50728.403457600005 2025-09-19,00:55:26.000,262,11018239,-795,0,1758243325,15181.123642989995,143.2685619900003,50728.38948336 2025-09-19,00:55:27.000,262,11018178,-795,0,1758243326,15181.13711561,143.34610242000053,50728.41044472 2025-09-19,00:55:28.000,262,11018212,-795,0,1758243327,15181.11017036999,143.29675850999774,50728.42441896001 2025-09-19,00:55:29.000,262,11018247,-795,0,1758243328,15181.08996143999,143.37429893999797,50728.42441896001 2025-09-19,00:55:30.000,262,11018360,-795,0,1758243329,15181.103434059994,143.3672498099986,50728.37550912001 2025-09-19,00:55:31.000,262,11018231,-795,0,1758243330,15181.09669775,143.3531515499999,50728.41044472 2025-09-19,00:55:32.000,262,11018252,-795,0,1758243331,15181.042807269994,143.39544633000332,50728.38948336 2025-09-19,00:55:33.000,262,11018278,-795,0,1758243332,15181.083225129994,143.48708502000227,50728.45935456 2025-09-19,00:55:34.000,262,11018362,-795,0,1758243333,15181.02933464999,143.55757632000314,50728.52922576 2025-09-19,00:55:35.000,262,11018343,-795,0,1758243334,15181.002389409994,143.48708502000227,50728.52922576 2025-09-19,00:55:36.000,262,11018198,-795,0,1758243335,15181.042807269994,143.55052719000378,50728.51525152001 2025-09-19,00:55:37.000,262,11018298,-795,0,1758243336,15180.955235239999,143.47298676000355,50728.44538032001 2025-09-19,00:55:38.000,262,11018295,-795,0,1758243337,15180.961971549994,143.50823241000035,50728.44538032001 2025-09-19,00:55:39.000,262,11018230,-795,0,1758243338,15180.928289999989,143.52937979999842,50728.620058320004 2025-09-19,00:55:40.000,262,11018319,-795,0,1758243339,15180.908081069989,143.50823241000035,50728.54320000001 2025-09-19,00:55:41.000,262,11018403,-795,0,1758243340,15180.840717969993,143.48708502000227,50728.48730304 2025-09-19,00:55:42.000,262,11018197,-795,0,1758243341,15180.813772729998,143.5152815399997,50728.48730304 2025-09-19,00:55:43.000,262,11018301,-795,0,1758243342,15180.813772729998,143.4518393699982,50728.6480068 2025-09-19,00:55:44.000,262,11018368,-795,0,1758243343,15180.753145939998,143.48708502000227,50728.67595528 2025-09-19,00:55:45.000,262,11018288,-795,0,1758243344,15180.726200699988,143.43774110999948,50728.59909696 2025-09-19,00:55:46.000,262,11018285,-795,0,1758243345,15180.665573910002,143.43069198000012,50728.59210984001 2025-09-19,00:55:47.000,262,11018301,-795,0,1758243346,15180.598210809992,143.47298676000355,50728.48730304 2025-09-19,00:55:48.000,262,11018243,-795,0,1758243347,15180.618419739993,143.3813480700046,50728.48730304 2025-09-19,00:55:49.000,262,11018363,-795,0,1758243348,15180.537584019992,143.44479023999884,50728.452367440004 2025-09-19,00:55:50.000,262,11018324,-795,0,1758243349,15180.604947120002,143.40249546000268,50728.48730304 2025-09-19,00:55:51.000,262,11018316,-795,0,1758243350,15180.591474499997,143.40249546000268,50728.403457600005 2025-09-19,00:55:52.000,262,11018287,-795,0,1758243351,15180.625156050002,143.39544633000332,50728.61307120001 2025-09-19,00:55:53.000,262,11018380,-795,0,1758243352,15180.652101289998,143.40954459000204,50728.501277280004 2025-09-19,00:55:54.000,262,11018165,-795,0,1758243353,15180.611683429997,143.3179059000031,50728.41044472 2025-09-19,00:55:55.000,262,11018394,-795,0,1758243354,15180.564529260002,143.3672498099986,50728.38249624 2025-09-19,00:55:56.000,262,11018317,-795,0,1758243355,15180.598210809992,143.40954459000204,50728.51525152001 2025-09-19,00:55:57.000,262,11018228,-795,0,1758243356,15180.652101289998,143.3813480700046,50728.522238640006 2025-09-19,00:55:58.000,262,11018253,-795,0,1758243357,15180.705991769988,143.39544633000332,50728.501277280004 2025-09-19,00:55:59.000,262,11018296,-795,0,1758243358,15180.719464389993,143.42364285000076,50728.46634168001 2025-09-19,00:56:00.000,262,11018398,-795,0,1758243359,15180.759882249993,143.3531515499999,50728.452367440004 2025-09-19,00:56:01.000,262,11018159,-795,0,1758243360,15180.766618559988,143.29675850999774,50728.29865080001 2025-09-19,00:56:02.000,262,11018159,-795,0,1758243361,15180.726200699988,143.40954459000204,50728.354547760006 2025-09-19,00:56:03.000,262,11018347,-795,0,1758243362,15180.874399519998,143.32495503000246,50728.54320000001 2025-09-19,00:56:04.000,262,11018277,-795,0,1758243363,15180.901344759994,143.40954459000204,50728.55717424 2025-09-19,00:56:05.000,262,11018323,-795,0,1758243364,15180.881135829994,143.34610242000053,50728.34756064001 2025-09-19,00:56:06.000,262,11018267,-795,0,1758243365,15180.941762619994,143.34610242000053,50728.42441896001 2025-09-19,00:56:07.000,262,11018219,-795,0,1758243366,15180.894608449998,143.37429893999797,50728.38948336 2025-09-19,00:56:08.000,262,11018354,-795,0,1758243367,15180.887872139989,143.3531515499999,50728.53621288 2025-09-19,00:56:09.000,262,11018312,-795,0,1758243368,15180.935026309999,143.31085677000374,50728.46634168001 2025-09-19,00:56:10.000,262,11018377,-795,0,1758243369,15180.941762619994,143.3531515499999,50728.53621288 2025-09-19,00:56:11.000,262,11018280,-795,0,1758243370,15180.914817379999,143.37429893999797,50728.4383932 2025-09-19,00:56:12.000,262,11018320,-795,0,1758243371,15180.854190589998,143.33905329000117,50728.501277280004 2025-09-19,00:56:13.000,262,11018334,-795,0,1758243372,15180.928289999989,143.3531515499999,50728.56416136001 2025-09-19,00:56:14.000,262,11018362,-795,0,1758243373,15180.98891678999,143.40954459000204,50728.58512272 2025-09-19,00:56:15.000,262,11018302,-795,0,1758243374,15180.928289999989,143.4165937200014,50728.51525152001 2025-09-19,00:56:16.000,262,11018323,-795,0,1758243375,15180.928289999989,143.44479023999884,50728.53621288 2025-09-19,00:56:17.000,262,11018338,-795,0,1758243376,15180.928289999989,143.44479023999884,50728.571148480005 2025-09-19,00:56:18.000,262,11018257,-795,0,1758243377,15180.921553689994,143.47298676000355,50728.44538032001 2025-09-19,00:56:19.000,262,11018292,-795,0,1758243378,15180.840717969993,143.501183280001,50728.58512272 2025-09-19,00:56:20.000,262,11018310,-795,0,1758243379,15180.854190589998,143.52233066999906,50728.641019680006 2025-09-19,00:56:21.000,262,11018243,-795,0,1758243380,15180.786827489988,143.53642892999778,50728.45935456 2025-09-19,00:56:22.000,262,11018288,-795,0,1758243381,15180.807036419988,143.58577284000057,50728.59909696 2025-09-19,00:56:23.000,262,11018216,-795,0,1758243382,15180.726200699988,143.64921501000208,50728.571148480005 2025-09-19,00:56:24.000,262,11018309,-795,0,1758243383,15180.658837599993,143.64921501000208,50728.59909696 2025-09-19,00:56:25.000,262,11018301,-795,0,1758243384,15180.625156050002,143.71970631000295,50728.51525152001 2025-09-19,00:56:26.000,262,11018261,-795,0,1758243385,15180.537584019992,143.8113450000019,50728.55717424 2025-09-19,00:56:27.000,262,11018346,-795,0,1758243386,15180.470220919997,143.69855892000487,50728.620058320004 2025-09-19,00:56:28.000,262,11018200,-795,0,1758243387,15180.375912579992,143.75495195999974,50728.63403256001 2025-09-19,00:56:29.000,262,11018255,-795,0,1758243388,15180.342231030001,143.74085370000103,50728.668968160004 2025-09-19,00:56:30.000,262,11018250,-795,0,1758243389,15180.315285789991,143.69855892000487,50728.65499392 2025-09-19,00:56:31.000,262,11018227,-795,0,1758243390,15180.234450069991,143.67036240000016,50728.69691664 2025-09-19,00:56:32.000,262,11018335,-795,0,1758243391,15180.187295899996,143.628067620004,50728.70390376 2025-09-19,00:56:33.000,262,11018241,-795,0,1758243392,15180.17382327999,143.613969359998,50728.6480068 2025-09-19,00:56:34.000,262,11018309,-795,0,1758243393,15180.07951494,143.5152815399997,50728.66198104001 2025-09-19,00:56:35.000,262,11018274,-795,0,1758243394,15180.05256969999,143.5152815399997,50728.717878 2025-09-19,00:56:36.000,262,11018235,-795,0,1758243395,15180.03909708,143.3813480700046,50728.67595528 2025-09-19,00:56:37.000,262,11018291,-795,0,1758243396,15180.1199328,143.3179059000031,50728.68294240001 2025-09-19,00:56:38.000,262,11018388,-795,0,1758243397,15180.15361434999,143.33200416000182,50728.68294240001 2025-09-19,00:56:39.000,262,11018262,-795,0,1758243398,15180.214241139991,143.28970937999838,50728.6480068 2025-09-19,00:56:40.000,262,11018340,-795,0,1758243399,15180.227713759996,143.24036547000287,50728.63403256001 2025-09-19,00:56:41.000,262,11018238,-795,0,1758243400,15180.247922689996,143.2544637300016,50728.473328800006 2025-09-19,00:56:42.000,262,11018292,-795,0,1758243401,15180.375912579992,143.2685619900003,50728.68294240001 2025-09-19,00:56:43.000,262,11018248,-795,0,1758243402,15180.416330439992,143.3179059000031,50728.738839360005 2025-09-19,00:56:44.000,262,11018266,-795,0,1758243403,15180.530847709997,143.33905329000117,50728.71089088001 2025-09-19,00:56:45.000,262,11018260,-795,0,1758243404,15180.578001879992,143.36020067999925,50728.668968160004 2025-09-19,00:56:46.000,262,11018238,-795,0,1758243405,15180.645364980002,143.3672498099986,50728.71089088001 2025-09-19,00:56:47.000,262,11018190,-795,0,1758243406,15180.679046529993,143.39544633000332,50728.60608408 2025-09-19,00:56:48.000,262,11018337,-795,0,1758243407,15180.705991769988,143.3531515499999,50728.60608408 2025-09-19,00:56:49.000,262,11018187,-795,0,1758243408,15180.746409629988,143.4518393699982,50728.38249624 2025-09-19,00:56:50.000,262,11018203,-795,0,1758243409,15180.746409629988,143.501183280001,50728.46634168001 2025-09-19,00:56:51.000,262,11018206,-795,0,1758243410,15180.827245349989,143.58577284000057,50728.403457600005 2025-09-19,00:56:52.000,262,11018238,-795,0,1758243411,15180.887872139989,143.54347806000442,50728.4383932 2025-09-19,00:56:53.000,262,11018332,-795,0,1758243412,15180.854190589998,143.628067620004,50728.38249624 2025-09-19,00:56:54.000,262,11018309,-795,0,1758243413,15180.874399519998,143.67741152999952,50728.44538032001 2025-09-19,00:56:55.000,262,11018313,-795,0,1758243414,15180.908081069989,143.7267554400023,50728.48730304 2025-09-19,00:56:56.000,262,11018270,-795,0,1758243415,15180.941762619994,143.69855892000487,50728.52922576 2025-09-19,00:56:57.000,262,11018194,-795,0,1758243416,15180.881135829994,143.7267554400023,50728.56416136001 2025-09-19,00:56:58.000,262,11018300,-795,0,1758243417,15180.867663209989,143.81839413000125,50728.63403256001 2025-09-19,00:56:59.000,262,11018301,-795,0,1758243418,15180.759882249993,143.83249238999997,50728.620058320004 2025-09-19,00:57:00.000,262,11018170,-795,0,1758243419,15180.712728079998,143.8465906499987,50728.63403256001 2025-09-19,00:57:01.000,262,11018278,-795,0,1758243420,15180.679046529993,143.7620010899991,50728.66198104001 2025-09-19,00:57:02.000,262,11018237,-795,0,1758243421,15180.598210809992,143.83954151999933,50728.63403256001 2025-09-19,00:57:03.000,262,11018212,-795,0,1758243422,15180.530847709997,143.8465906499987,50728.62704544 2025-09-19,00:57:04.000,262,11018320,-795,0,1758243423,15180.429803059997,143.91708194999956,50728.501277280004 2025-09-19,00:57:05.000,262,11018288,-795,0,1758243424,15180.416330439992,143.9100328200002,50728.55717424 2025-09-19,00:57:06.000,262,11018345,-795,0,1758243425,15180.355703649991,143.88183630000276,50728.59909696 2025-09-19,00:57:07.000,262,11018318,-795,0,1758243426,15180.335494719991,143.92413107999892,50728.55018712 2025-09-19,00:57:08.000,262,11018213,-795,0,1758243427,15180.26139531,143.89593456000148,50728.668968160004 2025-09-19,00:57:09.000,262,11018270,-795,0,1758243428,15180.18055959,143.88183630000276,50728.70390376 2025-09-19,00:57:10.000,262,11018277,-795,0,1758243429,15180.207504829996,143.98757325000042,50728.620058320004 2025-09-19,00:57:11.000,262,11018233,-795,0,1758243430,15180.146878039995,143.89593456000148,50728.48730304 2025-09-19,00:57:12.000,262,11018326,-795,0,1758243431,15180.14014173,143.98757325000042,50728.55018712 2025-09-19,00:57:13.000,262,11018276,-795,0,1758243432,15180.1199328,143.96642586000235,50728.60608408 2025-09-19,00:57:14.000,262,11018270,-795,0,1758243433,15180.05256969999,143.9382293400049,50728.668968160004 2025-09-19,00:57:15.000,262,11018289,-795,0,1758243434,15180.03909708,144.01576976999786,50728.71089088001 2025-09-19,00:57:16.000,262,11018284,-795,0,1758243435,15180.025624459995,143.98052412000106,50728.60608408 2025-09-19,00:57:17.000,262,11018273,-795,0,1758243436,15179.93131611999,143.95232760000363,50728.58512272 2025-09-19,00:57:18.000,262,11018286,-795,0,1758243437,15179.95152504999,143.88888543000212,50728.58512272 2025-09-19,00:57:19.000,262,11018230,-795,0,1758243438,15179.89763457,143.83249238999997,50728.58512272 2025-09-19,00:57:20.000,262,11018359,-795,0,1758243439,15179.964997669995,143.81839413000125,50728.668968160004 2025-09-19,00:57:21.000,262,11018160,-795,0,1758243440,15179.924579809995,143.77609934999782,50728.65499392 2025-09-19,00:57:22.000,262,11018346,-795,0,1758243441,15179.964997669995,143.63511675000336,50728.787749200004 2025-09-19,00:57:23.000,262,11018459,-795,0,1758243442,15179.97847029,143.60692022999865,50728.69691664 2025-09-19,00:57:24.000,262,11018372,-795,0,1758243443,15179.904370879995,143.64921501000208,50728.668968160004 2025-09-19,00:57:25.000,262,11018300,-795,0,1758243444,15179.97847029,143.52937979999842,50728.68294240001 2025-09-19,00:57:26.000,262,11018225,-795,0,1758243445,15180.01888815,143.4800358900029,50728.717878 2025-09-19,00:57:27.000,262,11018181,-795,0,1758243446,15180.07277862999,143.44479023999884,50728.61307120001 2025-09-19,00:57:28.000,262,11018280,-795,0,1758243447,15180.126669109995,143.3813480700046,50728.62704544 2025-09-19,00:57:29.000,262,11018281,-795,0,1758243448,15180.05930601,143.29675850999774,50728.61307120001 2025-09-19,00:57:30.000,262,11018173,-795,0,1758243449,15180.13340541999,143.37429893999797,50728.620058320004 2025-09-19,00:57:31.000,262,11018374,-795,0,1758243450,15180.07277862999,143.31085677000374,50728.48730304 2025-09-19,00:57:32.000,262,11018323,-795,0,1758243451,15180.187295899996,143.43774110999948,50728.641019680006 2025-09-19,00:57:33.000,262,11018218,-795,0,1758243452,15180.274867929991,143.53642892999778,50728.620058320004 2025-09-19,00:57:34.000,262,11018153,-795,0,1758243453,15180.295076859991,143.54347806000442,50728.67595528 2025-09-19,00:57:35.000,262,11018281,-795,0,1758243454,15180.322022100001,143.57167458000185,50728.62704544 2025-09-19,00:57:36.000,262,11018286,-795,0,1758243455,15180.274867929991,143.613969359998,50728.59210984001 2025-09-19,00:57:37.000,262,11018253,-795,0,1758243456,15180.348967339996,143.69855892000487,50728.59210984001 2025-09-19,00:57:38.000,262,11018277,-795,0,1758243457,15180.355703649991,143.7267554400023,50728.620058320004 2025-09-19,00:57:39.000,262,11018266,-795,0,1758243458,15180.389385199996,143.83954151999933,50728.55717424 2025-09-19,00:57:40.000,262,11018241,-795,0,1758243459,15180.369176269996,143.85363977999805,50728.51525152001 2025-09-19,00:57:41.000,262,11018235,-795,0,1758243460,15180.402857820001,143.93118020999827,50728.45935456 2025-09-19,00:57:42.000,262,11018301,-795,0,1758243461,15180.369176269996,143.92413107999892,50728.58512272 2025-09-19,00:57:43.000,262,11018284,-795,0,1758243462,15180.355703649991,144.02986803000385,50728.59210984001 2025-09-19,00:57:44.000,262,11018278,-795,0,1758243463,15180.274867929991,143.9734749900017,50728.55018712 2025-09-19,00:57:45.000,262,11018304,-795,0,1758243464,15180.227713759996,144.0087206399985,50728.59210984001 2025-09-19,00:57:46.000,262,11018242,-795,0,1758243465,15180.207504829996,144.0087206399985,50728.63403256001 2025-09-19,00:57:47.000,262,11018296,-795,0,1758243466,15180.1199328,144.0369171600032,50728.48031592 2025-09-19,00:57:48.000,262,11018222,-795,0,1758243467,15180.106460179995,144.0580645500013,50728.61307120001 2025-09-19,00:57:49.000,262,11018185,-795,0,1758243468,15180.09298755999,144.0369171600032,50728.5781356 2025-09-19,00:57:50.000,262,11018440,-795,0,1758243469,15180.05256969999,144.06511368000065,50728.59909696 2025-09-19,00:57:51.000,262,11018343,-795,0,1758243470,15180.045833389995,144.14265411000088,50728.46634168001 2025-09-19,00:57:52.000,262,11018256,-795,0,1758243471,15180.01888815,144.22724367000046,50728.641019680006 2025-09-19,00:57:53.000,262,11018328,-795,0,1758243472,15179.924579809995,144.2201945400011,50728.59210984001 2025-09-19,00:57:54.000,262,11018318,-795,0,1758243473,15179.904370879995,144.31183323000005,50728.571148480005 2025-09-19,00:57:55.000,262,11018346,-795,0,1758243474,15179.91110718999,144.38232453000091,50728.53621288 2025-09-19,00:57:56.000,262,11018344,-795,0,1758243475,15179.803326229994,144.403471919999,50728.5082644 2025-09-19,00:57:57.000,262,11018080,-795,0,1758243476,15179.762908369994,144.3188823599994,50728.60608408 2025-09-19,00:57:58.000,262,11018334,-795,0,1758243477,15179.682072649994,144.34002975000476,50728.668968160004 2025-09-19,00:57:59.000,262,11018384,-795,0,1758243478,15179.655127409998,144.29068584000197,50728.62704544 2025-09-19,00:58:00.000,262,11018296,-795,0,1758243479,15179.628182169989,144.34002975000476,50728.67595528 2025-09-19,00:58:01.000,262,11018124,-795,0,1758243480,15179.527137519988,144.3047841000007,50728.501277280004 2025-09-19,00:58:02.000,262,11018253,-795,0,1758243481,15179.439565489993,144.33298061999812,50728.71089088001 2025-09-19,00:58:03.000,262,11018253,-795,0,1758243482,15179.500192279993,144.34707888000412,50728.71089088001 2025-09-19,00:58:04.000,262,11018193,-795,0,1758243483,15179.365466080002,144.32593148999877,50728.787749200004 2025-09-19,00:58:05.000,262,11018290,-795,0,1758243484,15179.325048220002,144.1849488900043,50728.69691664 2025-09-19,00:58:06.000,262,11018222,-795,0,1758243485,15179.399147629993,144.10740846000408,50728.72486512 2025-09-19,00:58:07.000,262,11018279,-795,0,1758243486,15179.325048220002,144.0228189000045,50728.717878 2025-09-19,00:58:08.000,262,11018243,-795,0,1758243487,15179.372202389997,143.95232760000363,50728.76678784 2025-09-19,00:58:09.000,262,11018396,-795,0,1758243488,15179.318311909992,143.95232760000363,50728.68294240001 2025-09-19,00:58:10.000,262,11018312,-795,0,1758243489,15179.277894049992,143.83249238999997,50728.738839360005 2025-09-19,00:58:11.000,262,11018275,-795,0,1758243490,15179.277894049992,143.69150978999824,50728.65499392 2025-09-19,00:58:12.000,262,11018219,-795,0,1758243491,15179.412620249997,143.73380457000167,50728.70390376 2025-09-19,00:58:13.000,262,11018253,-795,0,1758243492,15179.405883940002,143.7267554400023,50728.641019680006 2025-09-19,00:58:14.000,262,11018316,-795,0,1758243493,15179.513664899998,143.70560805000423,50728.689929520006 2025-09-19,00:58:15.000,262,11018280,-795,0,1758243494,15179.547346449988,143.7126571800036,50728.717878 2025-09-19,00:58:16.000,262,11018330,-795,0,1758243495,15179.675336339998,143.69150978999824,50728.5781356 2025-09-19,00:58:17.000,262,11018260,-795,0,1758243496,15179.722490509994,143.71970631000295,50728.67595528 2025-09-19,00:58:18.000,262,11018278,-795,0,1758243497,15179.78985360999,143.76905021999846,50728.66198104001 2025-09-19,00:58:19.000,262,11018289,-795,0,1758243498,15179.85048039999,143.81839413000125,50728.717878 2025-09-19,00:58:20.000,262,11018291,-795,0,1758243499,15179.904370879995,143.88183630000276,50728.6480068 2025-09-19,00:58:21.000,262,11018342,-795,0,1758243500,15179.89763457,143.95232760000363,50728.44538032001 2025-09-19,00:58:22.000,262,11018343,-795,0,1758243501,15180.01888815,144.00167150999914,50728.5781356 2025-09-19,00:58:23.000,262,11018258,-795,0,1758243502,15180.09972387,143.9734749900017,50728.59909696 2025-09-19,00:58:24.000,262,11018442,-795,0,1758243503,15180.14014173,144.06511368000065,50728.55018712 2025-09-19,00:58:25.000,262,11018404,-795,0,1758243504,15180.07277862999,144.1215067200028,50728.46634168001 2025-09-19,00:58:26.000,262,11018357,-795,0,1758243505,15180.09298755999,144.17789975999767,50728.52922576 2025-09-19,00:58:27.000,262,11018367,-795,0,1758243506,15180.07277862999,144.16380149999895,50728.5781356 2025-09-19,00:58:28.000,262,11018234,-795,0,1758243507,15180.07277862999,144.1708506299983,50728.58512272 2025-09-19,00:58:29.000,262,11018317,-795,0,1758243508,15179.99194290999,144.19904715000303,50728.51525152001 2025-09-19,00:58:30.000,262,11018276,-795,0,1758243509,15179.97173397999,144.1708506299983,50728.6480068 2025-09-19,00:58:31.000,262,11018324,-795,0,1758243510,15179.9178435,144.27658758000325,50728.51525152001 2025-09-19,00:58:32.000,262,11018203,-795,0,1758243511,15179.83027146999,144.14970324000024,50728.56416136001 2025-09-19,00:58:33.000,262,11018381,-795,0,1758243512,15179.749435749989,144.26248932000453,50728.49429016001 2025-09-19,00:58:34.000,262,11018244,-795,0,1758243513,15179.83700778,144.2554401899979,50728.5781356 2025-09-19,00:58:35.000,262,11018355,-795,0,1758243514,15179.76964467999,144.2554401899979,50728.452367440004 2025-09-19,00:58:36.000,262,11018157,-795,0,1758243515,15179.756172059999,144.3682262700022,50728.55018712 2025-09-19,00:58:37.000,262,11018377,-795,0,1758243516,15179.729226819989,144.3047841000007,50728.60608408 2025-09-19,00:58:38.000,262,11018225,-795,0,1758243517,15179.735963129999,144.43871757000306,50728.65499392 2025-09-19,00:58:39.000,262,11018356,-795,0,1758243518,15179.655127409998,144.38232453000091,50728.5082644 2025-09-19,00:58:40.000,262,11018388,-795,0,1758243519,15179.634918479998,144.47396321999986,50728.49429016001 2025-09-19,00:58:41.000,262,11018394,-795,0,1758243520,15179.554082759998,144.48806147999858,50728.38249624 2025-09-19,00:58:42.000,262,11018186,-795,0,1758243521,15179.520401209993,144.49511060999794,50728.52922576 2025-09-19,00:58:43.000,262,11018377,-795,0,1758243522,15179.493455969998,144.48101234999922,50728.54320000001 2025-09-19,00:58:44.000,262,11018325,-795,0,1758243523,15179.446301800002,144.38937366000027,50728.41743184 2025-09-19,00:58:45.000,262,11018181,-795,0,1758243524,15179.392411319997,144.27658758000325,50728.51525152001 2025-09-19,00:58:46.000,262,11018354,-795,0,1758243525,15179.365466080002,144.24134192999918,50728.620058320004 2025-09-19,00:58:47.000,262,11018398,-795,0,1758243526,15179.351993459997,144.19199802000367,50728.571148480005 2025-09-19,00:58:48.000,262,11018198,-795,0,1758243527,15179.372202389997,144.13560498000152,50728.5082644 2025-09-19,00:58:49.000,262,11018359,-795,0,1758243528,15179.426092870002,144.05101542000193,50728.63403256001 2025-09-19,00:58:50.000,262,11018260,-795,0,1758243529,15179.331784529997,143.98757325000042,50728.65499392 2025-09-19,00:58:51.000,262,11018296,-795,0,1758243530,15179.224003570002,143.86068891000468,50728.52922576 2025-09-19,00:58:52.000,262,11018181,-795,0,1758243531,15179.358729769992,143.8254432600006,50728.620058320004 2025-09-19,00:58:53.000,262,11018218,-795,0,1758243532,15179.351993459997,143.8113450000019,50728.61307120001 2025-09-19,00:58:54.000,262,11018314,-795,0,1758243533,15179.358729769992,143.58577284000057,50728.59909696 2025-09-19,00:58:55.000,262,11018341,-795,0,1758243534,15179.466510730002,143.5787237100012,50728.55018712 2025-09-19,00:58:56.000,262,11018414,-795,0,1758243535,15179.439565489993,143.53642892999778,50728.522238640006 2025-09-19,00:58:57.000,262,11018283,-795,0,1758243536,15179.547346449988,143.5152815399997,50728.59909696 2025-09-19,00:58:58.000,262,11018308,-795,0,1758243537,15179.668600029989,143.58577284000057,50728.56416136001 2025-09-19,00:58:59.000,262,11018152,-795,0,1758243538,15179.83027146999,143.58577284000057,50728.8226848 2025-09-19,00:59:00.000,262,11018284,-795,0,1758243539,15179.85721671,143.50823241000035,50728.620058320004 2025-09-19,00:59:01.000,262,11018113,-795,0,1758243540,15180.005415529995,143.5787237100012,50728.452367440004 2025-09-19,00:59:02.000,262,11018313,-795,0,1758243541,15180.09298755999,143.67741152999952,50728.717878 2025-09-19,00:59:03.000,262,11018347,-795,0,1758243542,15180.227713759996,143.67036240000016,50728.65499392 2025-09-19,00:59:04.000,262,11018333,-795,0,1758243543,15180.254658999991,143.73380457000167,50728.65499392 2025-09-19,00:59:05.000,262,11018437,-795,0,1758243544,15180.369176269996,143.8254432600006,50728.5781356 2025-09-19,00:59:06.000,262,11018275,-795,0,1758243545,15180.382648890001,143.86773804000404,50728.668968160004 2025-09-19,00:59:07.000,262,11018354,-795,0,1758243546,15180.517375089992,143.91708194999956,50728.74582648 2025-09-19,00:59:08.000,262,11018525,-795,0,1758243547,15180.456748299992,143.85363977999805,50728.689929520006 2025-09-19,00:59:09.000,262,11018297,-795,0,1758243548,15180.490429849997,143.959376730003,50728.522238640006 2025-09-19,00:59:10.000,262,11018317,-795,0,1758243549,15180.362439960001,143.89593456000148,50728.571148480005 2025-09-19,00:59:11.000,262,11018341,-795,0,1758243550,15180.510638779997,144.0933101999981,50728.41743184 2025-09-19,00:59:12.000,262,11018286,-795,0,1758243551,15180.362439960001,144.07921193999937,50728.501277280004 2025-09-19,00:59:13.000,262,11018200,-795,0,1758243552,15180.402857820001,144.06511368000065,50728.55717424 2025-09-19,00:59:14.000,262,11018368,-795,0,1758243553,15180.24118638,144.07216281,50728.53621288 2025-09-19,00:59:15.000,262,11018372,-795,0,1758243554,15180.295076859991,144.21314541000174,50728.55717424 2025-09-19,00:59:16.000,262,11018227,-795,0,1758243555,15180.187295899996,144.24134192999918,50728.54320000001 2025-09-19,00:59:17.000,262,11018381,-795,0,1758243556,15180.146878039995,144.26248932000453,50728.45935456 2025-09-19,00:59:18.000,262,11018363,-795,0,1758243557,15180.18055959,144.23429279999982,50728.70390376 2025-09-19,00:59:19.000,262,11018082,-795,0,1758243558,15180.07951494,144.38232453000091,50728.641019680006 2025-09-19,00:59:20.000,262,11018311,-795,0,1758243559,15179.985206599995,144.32593148999877,50728.56416136001 2025-09-19,00:59:21.000,262,11018258,-795,0,1758243560,15179.85048039999,144.44576670000242,50728.38948336 2025-09-19,00:59:22.000,262,11018326,-795,0,1758243561,15179.83027146999,144.49511060999794,50728.522238640006 2025-09-19,00:59:23.000,262,11018331,-795,0,1758243562,15179.95826136,144.530356260002,50728.42441896001 2025-09-19,00:59:24.000,262,11018279,-795,0,1758243563,15179.76964467999,144.4175701799977,50728.51525152001 2025-09-19,00:59:25.000,262,11018402,-795,0,1758243564,15179.722490509994,144.4316684400037,50728.51525152001 2025-09-19,00:59:26.000,262,11018442,-795,0,1758243565,15179.661863719994,144.48806147999858,50728.59909696 2025-09-19,00:59:27.000,262,11018322,-795,0,1758243566,15179.661863719994,144.50920887000393,50728.44538032001 2025-09-19,00:59:28.000,262,11018288,-795,0,1758243567,15179.702281579994,144.48806147999858,50728.52922576 2025-09-19,00:59:29.000,262,11018260,-795,0,1758243568,15179.547346449988,144.42461931000435,50728.61307120001 2025-09-19,00:59:30.000,262,11018049,-795,0,1758243569,15179.661863719994,144.38232453000091,50728.63403256001 2025-09-19,00:59:31.000,262,11018234,-795,0,1758243570,15179.479983349993,144.20609628000238,50728.5781356 2025-09-19,00:59:32.000,262,11018389,-795,0,1758243571,15179.675336339998,144.2201945400011,50728.67595528 2025-09-19,00:59:33.000,262,11018418,-795,0,1758243572,15179.554082759998,144.12855585000216,50728.55717424 2025-09-19,00:59:34.000,262,11018371,-795,0,1758243573,15179.601236929993,144.07216281,50728.86460752 2025-09-19,00:59:35.000,262,11018012,-795,0,1758243574,15179.554082759998,143.9100328200002,50728.79473632 2025-09-19,00:59:36.000,262,11018332,-795,0,1758243575,15179.735963129999,143.8113450000019,50728.69691664 2025-09-19,00:59:37.000,262,11018124,-795,0,1758243576,15179.695545269999,143.83249238999997,50728.69691664 2025-09-19,00:59:38.000,262,11018286,-795,0,1758243577,15179.762908369994,143.6633132700008,50728.75980072001 2025-09-19,00:59:39.000,262,11018404,-795,0,1758243578,15179.83027146999,143.64921501000208,50728.75980072001 2025-09-19,00:59:40.000,262,11018350,-795,0,1758243579,15179.87068932999,143.60692022999865,50728.70390376 2025-09-19,00:59:41.000,262,11018257,-795,0,1758243580,15179.93131611999,143.55757632000314,50728.73185224001 2025-09-19,00:59:42.000,262,11018343,-795,0,1758243581,15180.025624459995,143.55052719000378,50728.717878 2025-09-19,00:59:43.000,262,11018382,-795,0,1758243582,15180.07951494,143.628067620004,50728.65499392 2025-09-19,00:59:44.000,262,11018291,-795,0,1758243583,15180.274867929991,143.628067620004,50728.55717424 2025-09-19,00:59:45.000,262,11018243,-795,0,1758243584,15180.254658999991,143.60692022999865,50728.59909696 2025-09-19,00:59:46.000,262,11018375,-795,0,1758243585,15180.355703649991,143.63511675000336,50728.571148480005 2025-09-19,00:59:47.000,262,11018241,-795,0,1758243586,15180.355703649991,143.67741152999952,50728.60608408 2025-09-19,00:59:48.000,262,11018321,-795,0,1758243587,15180.443275680002,143.7620010899991,50728.5082644 2025-09-19,00:59:49.000,262,11018306,-795,0,1758243588,15180.456748299992,143.7267554400023,50728.56416136001 2025-09-19,00:59:50.000,262,11018359,-795,0,1758243589,15180.598210809992,143.80429587000253,50728.56416136001 2025-09-19,00:59:51.000,262,11018317,-795,0,1758243590,15180.665573910002,143.96642586000235,50728.5781356 2025-09-19,00:59:52.000,262,11018359,-795,0,1758243591,15180.732937009998,143.8254432600006,50728.52922576 2025-09-19,00:59:53.000,262,11018043,-795,0,1758243592,15180.712728079998,143.9734749900017,50728.51525152001 2025-09-19,00:59:54.000,262,11018279,-795,0,1758243593,15180.598210809992,143.92413107999892,50728.60608408 2025-09-19,00:59:55.000,262,11018449,-795,0,1758243594,15180.557792949992,143.98757325000042,50728.52922576 2025-09-19,00:59:56.000,262,11018328,-795,0,1758243595,15180.544320330002,143.95232760000363,50728.571148480005 2025-09-19,00:59:57.000,262,11018283,-795,0,1758243596,15180.530847709997,143.93118020999827,50728.53621288 2025-09-19,00:59:58.000,262,11018368,-795,0,1758243597,15180.517375089992,143.98052412000106,50728.571148480005 2025-09-19,00:59:59.000,262,11018377,-795,0,1758243598,15180.402857820001,143.98757325000042,50728.56416136001 2025-09-19,01:00:00.000,262,11018245,-795,0,1758243599,15180.402857820001,143.9100328200002,50728.501277280004 2025-09-19,01:00:01.000,262,11018224,-795,0,1758243600,15180.308549479996,143.95232760000363,50728.354547760006 2025-09-19,01:00:02.000,262,11018266,-795,0,1758243601,15180.308549479996,144.23429279999982,50728.45935456 2025-09-19,01:00:03.000,262,11018224,-795,0,1758243602,15180.167086969996,144.44576670000242,50728.44538032001 2025-09-19,01:00:04.000,262,11018062,-795,0,1758243603,15180.17382327999,144.34002975000476,50728.69691664 2025-09-19,01:00:05.000,262,11018342,-795,0,1758243604,15180.15361434999,144.5162580000033,50728.4383932 2025-09-19,01:00:06.000,262,11018173,-795,0,1758243605,15180.11319648999,144.54445452000073,50728.48730304 2025-09-19,01:00:07.000,262,11018418,-795,0,1758243606,15180.05256969999,144.6290440800003,50728.42441896001 2025-09-19,01:00:08.000,262,11018152,-795,0,1758243607,15179.9178435,144.6783879900031,50728.53621288 2025-09-19,01:00:09.000,262,11018224,-795,0,1758243608,15179.99867922,144.60789669000224,50728.55717424 2025-09-19,01:00:10.000,262,11018143,-795,0,1758243609,15179.9178435,144.6149458200016,50728.56416136001 2025-09-19,01:00:11.000,262,11018204,-795,0,1758243610,15179.87068932999,144.7629775500027,50728.473328800006 2025-09-19,01:00:12.000,262,11018161,-795,0,1758243611,15179.749435749989,144.65724059999775,50728.55717424 2025-09-19,01:00:13.000,262,11018446,-795,0,1758243612,15179.762908369994,144.54445452000073,50728.49429016001 2025-09-19,01:00:14.000,262,11018206,-795,0,1758243613,15179.675336339998,144.33298061999812,50728.45935456 2025-09-19,01:00:15.000,262,11018236,-795,0,1758243614,15179.675336339998,144.41052104999835,50728.65499392 2025-09-19,01:00:16.000,262,11018297,-795,0,1758243615,15179.574291689998,144.2836367100026,50728.67595528 2025-09-19,01:00:17.000,262,11018206,-795,0,1758243616,15179.547346449988,143.98757325000042,50728.55717424 2025-09-19,01:00:18.000,262,11018272,-795,0,1758243617,15179.668600029989,143.9734749900017,50728.66198104001 2025-09-19,01:00:19.000,262,11018034,-795,0,1758243618,15179.628182169989,143.79724674000317,50728.59909696 2025-09-19,01:00:20.000,262,11018516,-795,0,1758243619,15179.540610139993,143.67741152999952,50728.51525152001 2025-09-19,01:00:21.000,262,11018283,-795,0,1758243620,15179.554082759998,143.63511675000336,50728.52922576 2025-09-19,01:00:22.000,262,11018322,-795,0,1758243621,15179.762908369994,143.60692022999865,50728.68294240001 2025-09-19,01:00:23.000,262,11018164,-795,0,1758243622,15179.756172059999,143.63511675000336,50728.70390376 2025-09-19,01:00:24.000,262,11018481,-795,0,1758243623,15179.783117299994,143.5787237100012,50728.5781356 2025-09-19,01:00:25.000,262,11018342,-795,0,1758243624,15179.93131611999,143.63511675000336,50728.56416136001 2025-09-19,01:00:26.000,262,11018321,-795,0,1758243625,15179.97173397999,143.71970631000295,50728.61307120001 2025-09-19,01:00:27.000,262,11018049,-795,0,1758243626,15180.09972387,143.6633132700008,50728.54320000001 2025-09-19,01:00:28.000,262,11018241,-795,0,1758243627,15180.167086969996,143.67741152999952,50728.5781356 2025-09-19,01:00:29.000,262,11018269,-795,0,1758243628,15180.254658999991,143.69150978999824,50728.55018712 2025-09-19,01:00:30.000,262,11018293,-795,0,1758243629,15180.342231030001,143.7620010899991,50728.34756064001 2025-09-19,01:00:31.000,262,11018413,-795,0,1758243630,15180.396121509992,143.64921501000208,50728.41743184 2025-09-19,01:00:32.000,262,11018277,-795,0,1758243631,15180.335494719991,143.73380457000167,50728.48031592 2025-09-19,01:00:33.000,262,11017939,-795,0,1758243632,15180.301813170001,143.8254432600006,50728.29865080001 2025-09-19,01:00:34.000,262,11018430,-795,0,1758243633,15180.450011989997,143.89593456000148,50728.44538032001 2025-09-19,01:00:35.000,262,11018599,-795,0,1758243634,15180.490429849997,143.79724674000317,50728.59909696 2025-09-19,01:00:36.000,262,11018368,-795,0,1758243635,15180.544320330002,143.70560805000423,50728.49429016001 2025-09-19,01:00:37.000,262,11018128,-795,0,1758243636,15180.544320330002,143.8113450000019,50728.59210984001 2025-09-19,01:00:38.000,262,11018145,-795,0,1758243637,15180.416330439992,143.76905021999846,50728.55717424 2025-09-19,01:00:39.000,262,11018220,-795,0,1758243638,15180.362439960001,143.78314848000446,50728.5781356 2025-09-19,01:00:40.000,262,11018280,-795,0,1758243639,15180.315285789991,143.67741152999952,50728.368522 2025-09-19,01:00:41.000,262,11018268,-795,0,1758243640,15180.423066750001,143.64216588000272,50728.368522 2025-09-19,01:00:42.000,262,11018109,-795,0,1758243641,15180.443275680002,143.92413107999892,50728.51525152001 2025-09-19,01:00:43.000,262,11018400,-795,0,1758243642,15180.24118638,143.64216588000272,50728.452367440004 2025-09-19,01:00:44.000,262,11018219,-795,0,1758243643,15180.308549479996,143.7126571800036,50728.2637152 2025-09-19,01:00:45.000,262,11018179,-795,0,1758243644,15180.308549479996,143.8254432600006,50728.4383932 2025-09-19,01:00:46.000,262,11018193,-795,0,1758243645,15180.315285789991,143.8254432600006,50728.54320000001 2025-09-19,01:00:47.000,262,11018209,-795,0,1758243646,15180.207504829996,143.88888543000212,50728.27768944001 2025-09-19,01:00:48.000,262,11018043,-795,0,1758243647,15180.308549479996,143.92413107999892,50728.473328800006 2025-09-19,01:00:49.000,262,11018362,-795,0,1758243648,15180.187295899996,144.05101542000193,50728.45935456 2025-09-19,01:00:50.000,262,11018434,-795,0,1758243649,15180.207504829996,144.22724367000046,50728.41044472 2025-09-19,01:00:51.000,262,11018241,-795,0,1758243650,15180.106460179995,144.19904715000303,50728.31262504 2025-09-19,01:00:52.000,262,11018104,-795,0,1758243651,15180.227713759996,144.44576670000242,50728.15192128 2025-09-19,01:00:53.000,262,11018177,-795,0,1758243652,15180.214241139991,144.45986496000114,50728.48730304 2025-09-19,01:00:54.000,262,11018374,-795,0,1758243653,15180.106460179995,144.43871757000306,50728.25672808001 2025-09-19,01:00:55.000,262,11018037,-795,0,1758243654,15180.07951494,144.41052104999835,50728.20781824001 2025-09-19,01:00:56.000,262,11018304,-795,0,1758243655,15179.97847029,144.38232453000091,50728.24275384 2025-09-19,01:00:57.000,262,11018170,-795,0,1758243656,15179.85721671,144.48101234999922,50728.34057352 2025-09-19,01:00:58.000,262,11018593,-795,0,1758243657,15179.76964467999,144.43871757000306,50728.29166368 2025-09-19,01:00:59.000,262,11018244,-795,0,1758243658,15179.735963129999,144.3188823599994,50728.6480068 2025-09-19,01:01:00.000,262,11018113,-795,0,1758243659,15179.816798849999,144.403471919999,50728.137947040006 2025-09-19,01:01:01.000,262,11018016,-795,0,1758243660,15179.803326229994,144.33298061999812,50728.31961216 2025-09-19,01:01:02.000,262,11018413,-795,0,1758243661,15179.648391099989,144.2695384500039,50728.39647048001 2025-09-19,01:01:03.000,262,11018556,-795,0,1758243662,15179.668600029989,144.1849488900043,50728.55018712 2025-09-19,01:01:04.000,262,11018441,-795,0,1758243663,15179.527137519988,144.24839105999854,50728.55018712 2025-09-19,01:01:05.000,262,11018184,-795,0,1758243664,15179.594500619998,143.9382293400049,50728.41743184 2025-09-19,01:01:06.000,262,11018545,-795,0,1758243665,15179.432829179997,144.00167150999914,50728.53621288 2025-09-19,01:01:07.000,262,11018280,-795,0,1758243666,15179.473247039998,144.11445759000344,50728.39647048001 2025-09-19,01:01:08.000,262,11018311,-795,0,1758243667,15179.399147629993,143.959376730003,50728.54320000001 2025-09-19,01:01:09.000,262,11018355,-795,0,1758243668,15179.412620249997,143.8113450000019,50728.55717424 2025-09-19,01:01:10.000,262,11018415,-795,0,1758243669,15179.419356559993,143.81839413000125,50728.60608408 2025-09-19,01:01:11.000,262,11018225,-795,0,1758243670,15179.426092870002,143.60692022999865,50728.60608408 2025-09-19,01:01:12.000,262,11018298,-795,0,1758243671,15179.540610139993,143.69855892000487,50728.34057352 2025-09-19,01:01:13.000,262,11018195,-795,0,1758243672,15179.614709549998,143.40249546000268,50728.641019680006 2025-09-19,01:01:14.000,262,11018315,-795,0,1758243673,15179.709017889989,143.5998710999993,50728.55018712 2025-09-19,01:01:15.000,262,11018202,-795,0,1758243674,15179.735963129999,143.65626414000144,50728.59210984001 2025-09-19,01:01:16.000,262,11018006,-795,0,1758243675,15179.87068932999,143.40954459000204,50728.58512272 2025-09-19,01:01:17.000,262,11018462,-795,0,1758243676,15179.863953019994,143.69150978999824,50728.52922576 2025-09-19,01:01:18.000,262,11018353,-795,0,1758243677,15180.005415529995,143.4165937200014,50728.5082644 2025-09-19,01:01:19.000,262,11018551,-795,0,1758243678,15180.07951494,143.40954459000204,50728.522238640006 2025-09-19,01:01:20.000,262,11018546,-795,0,1758243679,15180.274867929991,143.47298676000355,50728.49429016001 2025-09-19,01:01:21.000,262,11017957,-795,0,1758243680,15180.28160424,143.38839720000396,50728.235766720005 2025-09-19,01:01:22.000,262,11018200,-795,0,1758243681,15180.24118638,143.62101849000464,50728.4383932 2025-09-19,01:01:23.000,262,11018000,-795,0,1758243682,15180.288340549996,143.7126571800036,50728.38249624 2025-09-19,01:01:24.000,262,11018216,-795,0,1758243683,15180.342231030001,143.68446065999888,50728.45935456 2025-09-19,01:01:25.000,262,11018075,-795,0,1758243684,15180.308549479996,143.70560805000423,50728.45935456 2025-09-19,01:01:26.000,262,11017887,-795,0,1758243685,15180.409594129997,143.49413415000163,50728.354547760006 2025-09-19,01:01:27.000,262,11018135,-795,0,1758243686,15180.456748299992,143.64216588000272,50728.333586400004 2025-09-19,01:01:28.000,262,11018194,-795,0,1758243687,15180.382648890001,143.57167458000185,50728.305637920006 2025-09-19,01:01:29.000,262,11018268,-795,0,1758243688,15180.551056639997,143.9100328200002,50728.452367440004 2025-09-19,01:01:30.000,262,11018074,-795,0,1758243689,15180.328758409996,143.83954151999933,50728.36153488 2025-09-19,01:01:31.000,262,11017972,-795,0,1758243690,15180.342231030001,144.00167150999914,50728.24974096 2025-09-19,01:01:32.000,262,11018339,-795,0,1758243691,15180.463484610002,143.8465906499987,50728.41743184 2025-09-19,01:01:33.000,262,11018105,-795,0,1758243692,15180.274867929991,144.11445759000344,50728.34057352 2025-09-19,01:01:34.000,262,11018172,-795,0,1758243693,15180.24118638,143.7620010899991,50728.368522 2025-09-19,01:01:35.000,262,11018265,-795,0,1758243694,15180.126669109995,144.1215067200028,50728.501277280004 2025-09-19,01:01:36.000,262,11017999,-795,0,1758243695,15180.19403220999,143.9382293400049,50728.37550912001 2025-09-19,01:01:37.000,262,11018541,-795,0,1758243696,15180.254658999991,144.05101542000193,50728.24974096 2025-09-19,01:01:38.000,262,11018320,-795,0,1758243697,15180.187295899996,144.10740846000408,50728.333586400004 2025-09-19,01:01:39.000,262,11018123,-795,0,1758243698,15180.187295899996,144.16380149999895,50728.41743184 2025-09-19,01:01:40.000,262,11018156,-795,0,1758243699,15180.07951494,144.01576976999786,50728.59909696 2025-09-19,01:01:41.000,262,11018264,-795,0,1758243700,15180.20076852,143.8465906499987,50728.37550912001 2025-09-19,01:01:42.000,262,11018153,-795,0,1758243701,15180.254658999991,144.10035933000472,50728.368522 2025-09-19,01:01:43.000,262,11018342,-795,0,1758243702,15180.247922689996,144.14265411000088,50728.62704544 2025-09-19,01:01:44.000,262,11018136,-795,0,1758243703,15180.227713759996,144.24839105999854,50728.29166368 2025-09-19,01:01:45.000,262,11018437,-795,0,1758243704,15180.066042319995,144.19904715000303,50728.333586400004 2025-09-19,01:01:46.000,262,11018124,-795,0,1758243705,15180.05930601,144.1708506299983,50728.54320000001 2025-09-19,01:01:47.000,262,11018003,-795,0,1758243706,15180.207504829996,144.10035933000472,50728.473328800006 2025-09-19,01:01:48.000,262,11018271,-795,0,1758243707,15180.05930601,144.1708506299983,50728.571148480005 2025-09-19,01:01:49.000,262,11018119,-795,0,1758243708,15179.964997669995,143.89593456000148,50728.37550912001 2025-09-19,01:01:50.000,262,11018317,-795,0,1758243709,15180.16035066,143.99462237999978,50728.5082644 2025-09-19,01:01:51.000,262,11018499,-795,0,1758243710,15180.086251249995,143.92413107999892,50728.522238640006 2025-09-19,01:01:52.000,262,11018305,-795,0,1758243711,15180.167086969996,144.01576976999786,50728.5082644 2025-09-19,01:01:53.000,262,11018264,-795,0,1758243712,15179.99867922,143.94527847000427,50728.73185224001 2025-09-19,01:01:54.000,262,11018183,-795,0,1758243713,15179.89089825999,143.86068891000468,50728.571148480005 2025-09-19,01:01:55.000,262,11018136,-795,0,1758243714,15180.005415529995,143.77609934999782,50728.76678784 2025-09-19,01:01:56.000,262,11018130,-795,0,1758243715,15179.99194290999,143.52937979999842,50728.668968160004 2025-09-19,01:01:57.000,262,11018112,-795,0,1758243716,15179.91110718999,143.63511675000336,50728.738839360005 2025-09-19,01:01:58.000,262,11018333,-795,0,1758243717,15180.01888815,143.40954459000204,50728.689929520006 2025-09-19,01:01:59.000,262,11018054,-795,0,1758243718,15180.19403220999,143.22626721000415,50728.522238640006 2025-09-19,01:02:00.000,262,11018319,-795,0,1758243719,15180.234450069991,143.13462851999793,50728.49429016001 2025-09-19,01:02:01.000,262,11018291,-795,0,1758243720,15180.17382327999,143.4518393699982,50728.641019680006 2025-09-19,01:02:02.000,262,11018403,-795,0,1758243721,15180.315285789991,143.042989829999,50728.60608408 2025-09-19,01:02:03.000,262,11018285,-795,0,1758243722,15180.429803059997,142.99364592000347,50728.473328800006 2025-09-19,01:02:04.000,262,11018250,-795,0,1758243723,15180.436539369992,142.8244668000043,50728.6480068 2025-09-19,01:02:05.000,262,11017969,-795,0,1758243724,15180.618419739993,143.16282504000264,50728.501277280004 2025-09-19,01:02:06.000,262,11018240,-795,0,1758243725,15180.638628669993,143.2192180800048,50728.501277280004 2025-09-19,01:02:07.000,262,11018079,-795,0,1758243726,15180.807036419988,143.2192180800048,50728.53621288 2025-09-19,01:02:08.000,262,11018379,-795,0,1758243727,15180.759882249993,143.22626721000415,50728.6480068 2025-09-19,01:02:09.000,262,11018481,-795,0,1758243728,15180.746409629988,143.24741460000223,50728.5781356 2025-09-19,01:02:10.000,262,11017995,-795,0,1758243729,15180.719464389993,143.26151286000095,50728.48031592 2025-09-19,01:02:11.000,262,11018297,-795,0,1758243730,15180.98891678999,143.2544637300016,50728.37550912001 2025-09-19,01:02:12.000,262,11018488,-795,0,1758243731,15181.036070959999,143.36020067999925,50728.31961216 2025-09-19,01:02:13.000,262,11018086,-795,0,1758243732,15181.015862029999,143.59282196999993,50728.37550912001 2025-09-19,01:02:14.000,262,11018489,-795,0,1758243733,15181.042807269994,143.78314848000446,50728.29166368 2025-09-19,01:02:15.000,262,11018322,-795,0,1758243734,15180.773354869998,143.9100328200002,50728.24275384 2025-09-19,01:02:16.000,262,11018077,-795,0,1758243735,15180.746409629988,144.08626106999873,50728.2637152 2025-09-19,01:02:17.000,262,11018387,-795,0,1758243736,15180.658837599993,143.98052412000106,50728.44538032001 2025-09-19,01:02:18.000,262,11018174,-795,0,1758243737,15180.604947120002,143.98757325000042,50728.36153488 2025-09-19,01:02:19.000,262,11018241,-795,0,1758243738,15180.423066750001,144.17789975999767,50728.20083112 2025-09-19,01:02:20.000,262,11018192,-795,0,1758243739,15180.510638779997,144.01576976999786,50728.56416136001 2025-09-19,01:02:21.000,262,11018300,-795,0,1758243740,15180.308549479996,144.1215067200028,50728.48031592 2025-09-19,01:02:22.000,262,11018514,-795,0,1758243741,15180.19403220999,143.96642586000235,50728.501277280004 2025-09-19,01:02:23.000,262,11017954,-795,0,1758243742,15180.005415529995,144.0087206399985,50728.58512272 2025-09-19,01:02:24.000,262,11018415,-795,0,1758243743,15179.9178435,143.90298369000084,50728.42441896001 2025-09-19,01:02:25.000,262,11018450,-795,0,1758243744,15179.95826136,144.00167150999914,50728.46634168001 2025-09-19,01:02:26.000,262,11018192,-795,0,1758243745,15179.641654789993,143.75495195999974,50728.72486512 2025-09-19,01:02:27.000,262,11018372,-795,0,1758243746,15179.688808959989,144.01576976999786,50728.32659928001 2025-09-19,01:02:28.000,262,11018179,-795,0,1758243747,15179.655127409998,143.85363977999805,50728.53621288 2025-09-19,01:02:29.000,262,11018272,-795,0,1758243748,15179.628182169989,143.76905021999846,50728.59210984001 2025-09-19,01:02:30.000,262,11018372,-795,0,1758243749,15179.540610139993,144.10035933000472,50728.55018712 2025-09-19,01:02:31.000,262,11017979,-795,0,1758243750,15179.607973239988,143.86773804000404,50728.62704544 2025-09-19,01:02:32.000,262,11018694,-795,0,1758243751,15179.641654789993,143.959376730003,50728.72486512 2025-09-19,01:02:33.000,262,11018251,-795,0,1758243752,15179.486719659988,143.9100328200002,50728.54320000001 2025-09-19,01:02:34.000,262,11018358,-795,0,1758243753,15179.479983349993,143.64921501000208,50728.59909696 2025-09-19,01:02:35.000,262,11018317,-795,0,1758243754,15179.527137519988,143.85363977999805,50728.67595528 2025-09-19,01:02:36.000,262,11018417,-795,0,1758243755,15179.506928589988,143.79019761000382,50728.94845296001 2025-09-19,01:02:37.000,262,11018367,-795,0,1758243756,15179.581027999993,143.81839413000125,50728.67595528 2025-09-19,01:02:38.000,262,11018114,-795,0,1758243757,15179.621445859993,143.70560805000423,50728.52922576 2025-09-19,01:02:39.000,262,11018578,-795,0,1758243758,15179.554082759998,143.8254432600006,50728.452367440004 2025-09-19,01:02:40.000,262,11018473,-795,0,1758243759,15179.634918479998,143.5787237100012,50728.69691664 2025-09-19,01:02:41.000,262,11017952,-795,0,1758243760,15179.567555379988,143.613969359998,50728.93447872 2025-09-19,01:02:42.000,262,11017959,-795,0,1758243761,15179.702281579994,143.27561111999967,50728.6480068 2025-09-19,01:02:43.000,262,11018354,-795,0,1758243762,15179.709017889989,143.14167765000457,50728.66198104001 2025-09-19,01:02:44.000,262,11018183,-795,0,1758243763,15179.695545269999,142.90200723000453,50728.59909696 2025-09-19,01:02:45.000,262,11018224,-795,0,1758243764,15179.87068932999,142.87381070999982,50728.738839360005 2025-09-19,01:02:46.000,262,11018583,-795,0,1758243765,15179.87068932999,142.9584002699994,50728.641019680006 2025-09-19,01:02:47.000,262,11018160,-795,0,1758243766,15179.99867922,142.60594377000234,50728.56416136001 2025-09-19,01:02:48.000,262,11018035,-795,0,1758243767,15180.07277862999,142.62709116000042,50728.74582648 2025-09-19,01:02:49.000,262,11018519,-795,0,1758243768,15180.15361434999,142.85266332000174,50728.55717424 2025-09-19,01:02:50.000,262,11018170,-795,0,1758243769,15180.24118638,142.62709116000042,50728.787749200004 2025-09-19,01:02:51.000,262,11018493,-795,0,1758243770,15180.423066750001,142.71872984999936,50728.403457600005 2025-09-19,01:02:52.000,262,11018292,-795,0,1758243771,15180.591474499997,142.63414028999978,50728.4383932 2025-09-19,01:02:53.000,262,11018316,-795,0,1758243772,15180.557792949992,143.08528461000242,50728.31262504 2025-09-19,01:02:54.000,262,11018326,-795,0,1758243773,15180.860926899994,142.88085983999918,50728.452367440004 2025-09-19,01:02:55.000,262,11018117,-795,0,1758243774,15180.679046529993,143.03594069999963,50728.55018712 2025-09-19,01:02:56.000,262,11018594,-795,0,1758243775,15181.05627989,143.01479331000155,50728.55018712 2025-09-19,01:02:57.000,262,11018265,-795,0,1758243776,15181.04954357999,143.12757938999857,50728.24275384 2025-09-19,01:02:58.000,262,11018353,-795,0,1758243777,15181.17079715999,143.33200416000182,50728.2637152 2025-09-19,01:02:59.000,262,11018295,-795,0,1758243778,15181.036070959999,143.30380764000438,50728.522238640006 2025-09-19,01:03:00.000,262,11018489,-795,0,1758243779,15181.27857812,143.3813480700046,50728.29865080001 2025-09-19,01:03:01.000,262,11018538,-795,0,1758243780,15181.204478709995,143.54347806000442,50728.452367440004 2025-09-19,01:03:02.000,262,11018104,-795,0,1758243781,15181.13037929999,143.42364285000076,50728.17288264 2025-09-19,01:03:03.000,262,11018524,-795,0,1758243782,15181.19100608999,143.69150978999824,50728.24974096 2025-09-19,01:03:04.000,262,11018278,-795,0,1758243783,15181.022598339994,143.40954459000204,50728.55717424 2025-09-19,01:03:05.000,262,11018290,-795,0,1758243784,15181.036070959999,143.4518393699982,50728.354547760006 2025-09-19,01:03:06.000,262,11018320,-795,0,1758243785,15181.09669775,143.57167458000185,50728.354547760006 2025-09-19,01:03:07.000,262,11018276,-795,0,1758243786,15180.975444169999,143.59282196999993,50728.27768944001 2025-09-19,01:03:08.000,262,11018431,-795,0,1758243787,15180.793563799998,143.501183280001,50728.403457600005 2025-09-19,01:03:09.000,262,11018402,-795,0,1758243788,15180.712728079998,143.26151286000095,50728.38249624 2025-09-19,01:03:10.000,262,11018437,-795,0,1758243789,15180.652101289998,143.53642892999778,50728.45935456 2025-09-19,01:03:11.000,262,11018218,-795,0,1758243790,15180.591474499997,143.47298676000355,50728.31961216 2025-09-19,01:03:12.000,262,11018210,-795,0,1758243791,15180.557792949992,143.42364285000076,50728.70390376 2025-09-19,01:03:13.000,262,11017986,-795,0,1758243792,15180.604947120002,143.45888850000483,50728.27768944001 2025-09-19,01:03:14.000,262,11018114,-795,0,1758243793,15180.625156050002,143.2544637300016,50728.2637152 2025-09-19,01:03:15.000,262,11018134,-795,0,1758243794,15180.591474499997,143.2333163400035,50728.56416136001 2025-09-19,01:03:16.000,262,11018123,-795,0,1758243795,15180.638628669993,143.24036547000287,50728.333586400004 2025-09-19,01:03:17.000,262,11018228,-795,0,1758243796,15180.517375089992,143.55757632000314,50728.2637152 2025-09-19,01:03:18.000,262,11018478,-795,0,1758243797,15180.645364980002,143.42364285000076,50728.54320000001 2025-09-19,01:03:19.000,262,11018217,-795,0,1758243798,15180.557792949992,143.3531515499999,50728.48730304 2025-09-19,01:03:20.000,262,11018427,-795,0,1758243799,15180.591474499997,143.24741460000223,50728.27768944001 2025-09-19,01:03:21.000,262,11018269,-795,0,1758243800,15180.497166159992,143.70560805000423,50728.354547760006 2025-09-19,01:03:22.000,262,11018482,-795,0,1758243801,15180.537584019992,143.50823241000035,50728.45935456 2025-09-19,01:03:23.000,262,11018237,-795,0,1758243802,15180.665573910002,143.50823241000035,50728.5082644 2025-09-19,01:03:24.000,262,11018400,-795,0,1758243803,15180.618419739993,143.6633132700008,50728.27768944001 2025-09-19,01:03:25.000,262,11018356,-795,0,1758243804,15180.631892359997,143.53642892999778,50728.333586400004 2025-09-19,01:03:26.000,262,11018393,-795,0,1758243805,15180.450011989997,143.4800358900029,50728.4383932 2025-09-19,01:03:27.000,262,11018714,-795,0,1758243806,15180.517375089992,143.44479023999884,50728.333586400004 2025-09-19,01:03:28.000,262,11018249,-795,0,1758243807,15180.423066750001,143.50823241000035,50728.473328800006 2025-09-19,01:03:29.000,262,11018167,-795,0,1758243808,15180.342231030001,143.31085677000374,50728.368522 2025-09-19,01:03:30.000,262,11018286,-795,0,1758243809,15180.335494719991,143.042989829999,50728.620058320004 2025-09-19,01:03:31.000,262,11018332,-795,0,1758243810,15180.301813170001,143.14872678000393,50728.31961216 2025-09-19,01:03:32.000,262,11018015,-795,0,1758243811,15180.308549479996,143.02889157000027,50728.5082644 2025-09-19,01:03:33.000,262,11018365,-795,0,1758243812,15180.18055959,142.7751228900015,50728.48031592 2025-09-19,01:03:34.000,262,11018090,-795,0,1758243813,15180.322022100001,142.7751228900015,50728.41743184 2025-09-19,01:03:35.000,262,11018315,-795,0,1758243814,15180.254658999991,142.59184551000362,50728.48031592 2025-09-19,01:03:36.000,262,11018576,-795,0,1758243815,15180.15361434999,142.59889464000298,50728.38249624 2025-09-19,01:03:37.000,262,11018167,-795,0,1758243816,15180.322022100001,142.6482385499985,50728.29166368 2025-09-19,01:03:38.000,262,11018402,-795,0,1758243817,15180.409594129997,142.5143050800034,50728.58512272 2025-09-19,01:03:39.000,262,11018350,-795,0,1758243818,15180.355703649991,142.47905942999932,50728.48730304 2025-09-19,01:03:40.000,262,11018447,-795,0,1758243819,15180.564529260002,142.32397856999887,50728.48730304 2025-09-19,01:03:41.000,262,11018293,-795,0,1758243820,15180.483693540002,142.4649611700006,50728.38249624 2025-09-19,01:03:42.000,262,11018337,-795,0,1758243821,15180.638628669993,142.53545247000147,50728.69691664 2025-09-19,01:03:43.000,262,11018195,-795,0,1758243822,15180.807036419988,142.5495507300002,50728.42441896001 2025-09-19,01:03:44.000,262,11018230,-795,0,1758243823,15180.867663209989,142.6482385499985,50728.55018712 2025-09-19,01:03:45.000,262,11017945,-795,0,1758243824,15181.042807269994,142.75397550000343,50728.4383932 2025-09-19,01:03:46.000,262,11018204,-795,0,1758243825,15180.975444169999,142.76807376000215,50728.45935456 2025-09-19,01:03:47.000,262,11018315,-795,0,1758243826,15181.08996143999,142.74692637000408,50728.38948336 2025-09-19,01:03:48.000,262,11018464,-795,0,1758243827,15180.847454279989,142.9090563600039,50728.41044472 2025-09-19,01:03:49.000,262,11018353,-795,0,1758243828,15181.08996143999,143.0570880899977,50728.403457600005 2025-09-19,01:03:50.000,262,11018226,-795,0,1758243829,15181.15058822999,143.18397243000072,50728.305637920006 2025-09-19,01:03:51.000,262,11018403,-795,0,1758243830,15180.935026309999,143.169874170002,50728.27070232 2025-09-19,01:03:52.000,262,11018005,-795,0,1758243831,15181.11690668,143.1205302599992,50728.38249624 2025-09-19,01:03:53.000,262,11018245,-795,0,1758243832,15180.968707859989,143.21216894999816,50728.284676560004 2025-09-19,01:03:54.000,262,11018543,-795,0,1758243833,15180.813772729998,143.0711863500037,50728.403457600005 2025-09-19,01:03:55.000,262,11018055,-795,0,1758243834,15180.908081069989,143.21216894999816,50728.186856880006 2025-09-19,01:03:56.000,262,11018143,-795,0,1758243835,15180.921553689994,143.07823548000306,50728.116985680004 2025-09-19,01:03:57.000,262,11018434,-795,0,1758243836,15180.773354869998,143.07823548000306,50728.34057352 2025-09-19,01:03:58.000,262,11018370,-795,0,1758243837,15180.881135829994,143.2685619900003,50728.235766720005 2025-09-19,01:03:59.000,262,11018301,-795,0,1758243838,15180.497166159992,143.18397243000072,50728.333586400004 2025-09-19,01:04:00.000,262,11018027,-795,0,1758243839,15180.604947120002,143.36020067999925,50728.14493416 2025-09-19,01:04:01.000,262,11018451,-795,0,1758243840,15180.578001879992,143.14167765000457,50728.20083112 2025-09-19,01:04:02.000,262,11018355,-795,0,1758243841,15180.530847709997,143.1064320000005,50728.186856880006 2025-09-19,01:04:03.000,262,11018355,-795,0,1758243842,15180.503902470002,143.28970937999838,50728.38948336 2025-09-19,01:04:04.000,262,11018377,-795,0,1758243843,15180.355703649991,143.2544637300016,50728.354547760006 2025-09-19,01:04:05.000,262,11018158,-795,0,1758243844,15180.429803059997,143.32495503000246,50728.39647048001 2025-09-19,01:04:06.000,262,11018344,-795,0,1758243845,15180.416330439992,143.32495503000246,50728.55717424 2025-09-19,01:04:07.000,262,11018322,-795,0,1758243846,15180.288340549996,143.32495503000246,50728.41044472 2025-09-19,01:04:08.000,262,11018142,-795,0,1758243847,15180.402857820001,143.16282504000264,50728.22179248 2025-09-19,01:04:09.000,262,11018248,-795,0,1758243848,15180.604947120002,143.169874170002,50728.22179248 2025-09-19,01:04:10.000,262,11018085,-795,0,1758243849,15180.389385199996,143.29675850999774,50728.522238640006 2025-09-19,01:04:11.000,262,11018205,-795,0,1758243850,15180.429803059997,143.169874170002,50728.37550912001 2025-09-19,01:04:12.000,262,11018396,-795,0,1758243851,15180.490429849997,143.13462851999793,50728.31961216 2025-09-19,01:04:13.000,262,11018232,-795,0,1758243852,15180.510638779997,143.15577591000329,50728.32659928001 2025-09-19,01:04:14.000,262,11018355,-795,0,1758243853,15180.443275680002,143.07823548000306,50728.29865080001 2025-09-19,01:04:15.000,262,11018291,-795,0,1758243854,15180.443275680002,142.9090563600039,50728.4383932 2025-09-19,01:04:16.000,262,11018128,-795,0,1758243855,15180.490429849997,142.69758246000129,50728.34756064001 2025-09-19,01:04:17.000,262,11017965,-795,0,1758243856,15180.598210809992,142.74692637000408,50728.137947040006 2025-09-19,01:04:18.000,262,11017993,-795,0,1758243857,15180.631892359997,142.66938594000385,50728.27768944001 2025-09-19,01:04:19.000,262,11018376,-795,0,1758243858,15180.652101289998,142.71168072,50728.42441896001 2025-09-19,01:04:20.000,262,11018431,-795,0,1758243859,15180.679046529993,142.63414028999978,50728.17288264 2025-09-19,01:04:21.000,262,11017970,-795,0,1758243860,15180.793563799998,142.68348420000257,50728.44538032001 2025-09-19,01:04:22.000,262,11018011,-795,0,1758243861,15180.935026309999,142.7962702799996,50728.452367440004 2025-09-19,01:04:23.000,262,11018253,-795,0,1758243862,15181.002389409994,142.78217202000087,50728.55018712 2025-09-19,01:04:24.000,262,11018152,-795,0,1758243863,15180.995653099999,142.47905942999932,50728.41743184 2025-09-19,01:04:25.000,262,11018267,-795,0,1758243864,15181.063016199994,142.69053333000193,50728.22877960001 2025-09-19,01:04:26.000,262,11018485,-795,0,1758243865,15181.17753347,142.7962702799996,50728.39647048001 2025-09-19,01:04:27.000,262,11018338,-795,0,1758243866,15181.13037929999,142.90200723000453,50728.38948336 2025-09-19,01:04:28.000,262,11018026,-795,0,1758243867,15181.265105499995,142.65528767999785,50728.6480068 2025-09-19,01:04:29.000,262,11018262,-795,0,1758243868,15181.29205073999,142.8597124500011,50728.41743184 2025-09-19,01:04:30.000,262,11018233,-795,0,1758243869,15181.29878705,142.85266332000174,50728.41044472 2025-09-19,01:04:31.000,262,11018234,-795,0,1758243870,15181.31225966999,142.73987724000472,50728.20083112 2025-09-19,01:04:32.000,262,11018294,-795,0,1758243871,15181.29205073999,142.7962702799996,50728.36153488 2025-09-19,01:04:33.000,262,11018162,-795,0,1758243872,15181.25163287999,143.0218424400009,50728.46634168001 2025-09-19,01:04:34.000,262,11018270,-795,0,1758243873,15181.25836919,143.042989829999,50728.46634168001 2025-09-19,01:04:35.000,262,11018408,-795,0,1758243874,15181.23816026,142.90200723000453,50728.354547760006 2025-09-19,01:04:36.000,262,11018522,-795,0,1758243875,15181.33246859999,142.97954766000476,50728.52922576 2025-09-19,01:04:37.000,262,11018426,-795,0,1758243876,15181.05627989,142.81741766999767,50728.4383932 2025-09-19,01:04:38.000,262,11018516,-795,0,1758243877,15180.968707859989,142.84561419000238,50728.43140608 2025-09-19,01:04:39.000,262,11018248,-795,0,1758243878,15180.847454279989,142.83151593000366,50728.38948336 2025-09-19,01:04:40.000,262,11018306,-795,0,1758243879,15180.786827489988,142.8597124500011,50728.473328800006 2025-09-19,01:04:41.000,262,11018184,-795,0,1758243880,15180.854190589998,142.70463159000064,50728.42441896001 2025-09-19,01:04:42.000,262,11018384,-795,0,1758243881,15180.786827489988,142.72577897999872,50728.49429016001 2025-09-19,01:04:43.000,262,11018163,-795,0,1758243882,15180.759882249993,142.4508629100019,50728.46634168001 2025-09-19,01:04:44.000,262,11018152,-795,0,1758243883,15180.854190589998,142.54250160000083,50728.54320000001 2025-09-19,01:04:45.000,262,11018169,-795,0,1758243884,15180.854190589998,142.52840334000211,50728.620058320004 2025-09-19,01:04:46.000,262,11018117,-795,0,1758243885,15180.746409629988,142.64118941999914,50728.52922576 2025-09-19,01:04:47.000,262,11018550,-795,0,1758243886,15180.833981659998,142.73282810999808,50728.66198104001 2025-09-19,01:04:48.000,262,11018288,-795,0,1758243887,15180.820509039993,142.72577897999872,50728.5082644 2025-09-19,01:04:49.000,262,11018429,-795,0,1758243888,15180.746409629988,142.58479638000426,50728.37550912001 2025-09-19,01:04:50.000,262,11018419,-795,0,1758243889,15181.022598339994,142.78922115000023,50728.522238640006 2025-09-19,01:04:51.000,262,11018089,-795,0,1758243890,15180.739673319993,142.74692637000408,50728.368522 2025-09-19,01:04:52.000,262,11018205,-795,0,1758243891,15180.874399519998,142.78217202000087,50728.403457600005 2025-09-19,01:04:53.000,262,11018167,-795,0,1758243892,15180.773354869998,142.78922115000023,50728.41044472 2025-09-19,01:04:54.000,262,11018173,-795,0,1758243893,15180.867663209989,142.5777472500049,50728.41044472 2025-09-19,01:04:55.000,262,11018358,-795,0,1758243894,15180.874399519998,142.66938594000385,50728.37550912001 2025-09-19,01:04:56.000,262,11018328,-795,0,1758243895,15180.867663209989,142.69053333000193,50728.44538032001 2025-09-19,01:04:57.000,262,11018223,-795,0,1758243896,15180.860926899994,142.4649611700006,50728.54320000001 2025-09-19,01:04:58.000,262,11018156,-795,0,1758243897,15180.833981659998,142.4508629100019,50728.54320000001 2025-09-19,01:04:59.000,262,11018129,-795,0,1758243898,15180.780091179993,142.49315768999804,50728.68294240001 2025-09-19,01:05:00.000,262,11018098,-795,0,1758243899,15180.854190589998,142.57069811999827,50728.49429016001 2025-09-19,01:05:01.000,262,11018229,-795,0,1758243900,15180.685782840003,142.53545247000147,50728.36153488 2025-09-19,01:05:02.000,262,11018239,-795,0,1758243901,15180.753145939998,142.53545247000147,50728.59210984001 2025-09-19,01:05:03.000,262,11018273,-795,0,1758243902,15180.705991769988,142.59184551000362,50728.61307120001 2025-09-19,01:05:04.000,262,11018227,-795,0,1758243903,15180.598210809992,142.47905942999932,50728.51525152001 2025-09-19,01:05:05.000,262,11018335,-795,0,1758243904,15180.571265569997,142.6623368100045,50728.4383932 2025-09-19,01:05:06.000,262,11018257,-795,0,1758243905,15180.537584019992,142.7962702799996,50728.46634168001 2025-09-19,01:05:07.000,262,11018236,-795,0,1758243906,15180.604947120002,142.85266332000174,50728.48031592 2025-09-19,01:05:08.000,262,11018331,-795,0,1758243907,15180.611683429997,142.85266332000174,50728.54320000001 2025-09-19,01:05:09.000,262,11018206,-795,0,1758243908,15180.571265569997,142.9090563600039,50728.55717424 2025-09-19,01:05:10.000,262,11018338,-795,0,1758243909,15180.409594129997,143.01479331000155,50728.53621288 2025-09-19,01:05:11.000,262,11018572,-795,0,1758243910,15180.342231030001,142.93725288000132,50728.38249624 2025-09-19,01:05:12.000,262,11018203,-795,0,1758243911,15180.362439960001,143.08528461000242,50728.522238640006 2025-09-19,01:05:13.000,262,11018359,-795,0,1758243912,15180.214241139991,143.2192180800048,50728.66198104001 2025-09-19,01:05:14.000,262,11018212,-795,0,1758243913,15180.342231030001,143.07823548000306,50728.522238640006 2025-09-19,01:05:15.000,262,11018196,-795,0,1758243914,15180.24118638,143.1064320000005,50728.58512272 2025-09-19,01:05:16.000,262,11018131,-795,0,1758243915,15180.03236076999,143.07823548000306,50728.77377496 2025-09-19,01:05:17.000,262,11018234,-795,0,1758243916,15180.045833389995,143.0218424400009,50728.571148480005 2025-09-19,01:05:18.000,262,11018050,-795,0,1758243917,15179.964997669995,143.1064320000005,50728.68294240001 2025-09-19,01:05:19.000,262,11018317,-795,0,1758243918,15179.93131611999,142.94430201000068,50728.79473632 2025-09-19,01:05:20.000,262,11018506,-795,0,1758243919,15179.87742564,142.7610246300028,50728.70390376 2025-09-19,01:05:21.000,262,11018332,-795,0,1758243920,15179.863953019994,142.6129929000017,50728.620058320004 2025-09-19,01:05:22.000,262,11018304,-795,0,1758243921,15179.796589919999,142.5777472500049,50728.668968160004 2025-09-19,01:05:23.000,262,11018231,-795,0,1758243922,15179.85048039999,142.59889464000298,50728.85063328001 2025-09-19,01:05:24.000,262,11018248,-795,0,1758243923,15179.97173397999,142.47905942999932,50728.70390376 2025-09-19,01:05:25.000,262,11018326,-795,0,1758243924,15179.863953019994,142.45791204000125,50728.63403256001 2025-09-19,01:05:26.000,262,11018376,-795,0,1758243925,15180.066042319995,142.35217509000358,50728.63403256001 2025-09-19,01:05:27.000,262,11018217,-795,0,1758243926,15180.03236076999,142.34512596000422,50728.69691664 2025-09-19,01:05:28.000,262,11018266,-795,0,1758243927,15180.15361434999,142.30988031000015,50728.836659040004 2025-09-19,01:05:29.000,262,11018150,-795,0,1758243928,15180.288340549996,142.3028311800008,50728.7528136 2025-09-19,01:05:30.000,262,11018258,-795,0,1758243929,15180.315285789991,142.44381378000253,50728.53621288 2025-09-19,01:05:31.000,262,11018056,-795,0,1758243930,15180.335494719991,142.41561725999782,50728.5781356 2025-09-19,01:05:32.000,262,11018337,-795,0,1758243931,15180.537584019992,142.63414028999978,50728.641019680006 2025-09-19,01:05:33.000,262,11018114,-795,0,1758243932,15180.611683429997,142.54250160000083,50728.59909696 2025-09-19,01:05:34.000,262,11018250,-795,0,1758243933,15180.658837599993,142.62004203000106,50728.53621288 2025-09-19,01:05:35.000,262,11018329,-795,0,1758243934,15180.685782840003,142.7610246300028,50728.48730304 2025-09-19,01:05:36.000,262,11018311,-795,0,1758243935,15180.739673319993,142.68348420000257,50728.43140608 2025-09-19,01:05:37.000,262,11018352,-795,0,1758243936,15180.766618559988,142.73282810999808,50728.305637920006 2025-09-19,01:05:38.000,262,11018364,-795,0,1758243937,15180.793563799998,142.83856506000302,50728.46634168001 2025-09-19,01:05:39.000,262,11018197,-795,0,1758243938,15180.638628669993,142.9090563600039,50728.354547760006 2025-09-19,01:05:40.000,262,11018315,-795,0,1758243939,15180.726200699988,142.71872984999936,50728.52922576 2025-09-19,01:05:41.000,262,11018449,-795,0,1758243940,15180.652101289998,142.78217202000087,50728.29865080001 2025-09-19,01:05:42.000,262,11018268,-795,0,1758243941,15180.652101289998,142.86676158000046,50728.43140608 2025-09-19,01:05:43.000,262,11018093,-795,0,1758243942,15180.450011989997,142.73987724000472,50728.305637920006 2025-09-19,01:05:44.000,262,11018214,-795,0,1758243943,15180.476957229992,142.6764350700032,50728.31262504 2025-09-19,01:05:45.000,262,11018240,-795,0,1758243944,15180.288340549996,142.81741766999767,50728.51525152001 2025-09-19,01:05:46.000,262,11018154,-795,0,1758243945,15180.322022100001,142.72577897999872,50728.48031592 2025-09-19,01:05:47.000,262,11018324,-795,0,1758243946,15180.19403220999,142.71168072,50728.4383932 2025-09-19,01:05:48.000,262,11018311,-795,0,1758243947,15180.14014173,142.6482385499985,50728.51525152001 2025-09-19,01:05:49.000,262,11018487,-795,0,1758243948,15180.126669109995,142.6764350700032,50728.41743184 2025-09-19,01:05:50.000,262,11018232,-795,0,1758243949,15180.025624459995,142.74692637000408,50728.5082644 2025-09-19,01:05:51.000,262,11018207,-795,0,1758243950,15179.99867922,142.6482385499985,50728.36153488 2025-09-19,01:05:52.000,262,11018407,-795,0,1758243951,15180.05930601,142.85266332000174,50728.55018712 2025-09-19,01:05:53.000,262,11018182,-795,0,1758243952,15179.985206599995,142.78217202000087,50728.44538032001 2025-09-19,01:05:54.000,262,11018210,-795,0,1758243953,15179.89763457,142.80331940999895,50728.65499392 2025-09-19,01:05:55.000,262,11018342,-795,0,1758243954,15180.01888815,142.83856506000302,50728.641019680006 2025-09-19,01:05:56.000,262,11018114,-795,0,1758243955,15179.93131611999,142.76807376000215,50728.53621288 2025-09-19,01:05:57.000,262,11018214,-795,0,1758243956,15179.985206599995,143.02889157000027,50728.41743184 2025-09-19,01:05:58.000,262,11018228,-795,0,1758243957,15179.95826136,142.81741766999767,50728.48031592 2025-09-19,01:05:59.000,262,11018298,-795,0,1758243958,15179.985206599995,142.7962702799996,50728.522238640006 2025-09-19,01:06:00.000,262,11018181,-795,0,1758243959,15180.05256969999,142.69053333000193,50728.39647048001 2025-09-19,01:06:01.000,262,11018376,-795,0,1758243960,15179.99867922,142.64118941999914,50728.333586400004 2025-09-19,01:06:02.000,262,11018278,-795,0,1758243961,15180.09298755999,142.65528767999785,50728.571148480005 2025-09-19,01:06:03.000,262,11018115,-795,0,1758243962,15180.09298755999,142.44381378000253,50728.52922576 2025-09-19,01:06:04.000,262,11018059,-795,0,1758243963,15180.146878039995,142.4297155200038,50728.52922576 2025-09-19,01:06:05.000,262,11018393,-795,0,1758243964,15180.20076852,142.3028311800008,50728.571148480005 2025-09-19,01:06:06.000,262,11018343,-795,0,1758243965,15180.24118638,142.1195538000029,50728.51525152001 2025-09-19,01:06:07.000,262,11018359,-795,0,1758243966,15180.234450069991,142.23233987999993,50728.44538032001 2025-09-19,01:06:08.000,262,11018483,-795,0,1758243967,15180.26139531,142.04201337000268,50728.522238640006 2025-09-19,01:06:09.000,262,11018004,-795,0,1758243968,15180.342231030001,141.8587359900048,50728.43140608 2025-09-19,01:06:10.000,262,11018288,-795,0,1758243969,15180.524111400002,141.92217815999902,50728.354547760006 2025-09-19,01:06:11.000,262,11018222,-795,0,1758243970,15180.530847709997,141.81644121000136,50728.48031592 2025-09-19,01:06:12.000,262,11018001,-795,0,1758243971,15180.618419739993,142.03496424000332,50728.36153488 2025-09-19,01:06:13.000,262,11018575,-795,0,1758243972,15180.638628669993,142.01381684999797,50728.333586400004 2025-09-19,01:06:14.000,262,11018151,-795,0,1758243973,15180.793563799998,142.13365206000162,50728.24974096 2025-09-19,01:06:15.000,262,11018094,-795,0,1758243974,15180.753145939998,142.11250467000355,50728.2637152 2025-09-19,01:06:16.000,262,11018233,-795,0,1758243975,15180.746409629988,142.24643813999865,50728.32659928001 2025-09-19,01:06:17.000,262,11018353,-795,0,1758243976,15181.002389409994,142.28168379000272,50728.31961216 2025-09-19,01:06:18.000,262,11018262,-795,0,1758243977,15180.98891678999,142.37332248000166,50728.38948336 2025-09-19,01:06:19.000,262,11018416,-795,0,1758243978,15180.955235239999,142.57069811999827,50728.284676560004 2025-09-19,01:06:20.000,262,11018285,-795,0,1758243979,15181.21795133,142.6482385499985,50728.0541016 2025-09-19,01:06:21.000,262,11018255,-795,0,1758243980,15181.063016199994,142.6482385499985,50727.92134632001 2025-09-19,01:06:22.000,262,11018338,-795,0,1758243981,15181.015862029999,142.85266332000174,50728.284676560004 2025-09-19,01:06:23.000,262,11018288,-795,0,1758243982,15181.00912571999,142.87381070999982,50728.165895520004 2025-09-19,01:06:24.000,262,11018280,-795,0,1758243983,15180.847454279989,143.00069505000283,50728.34756064001 2025-09-19,01:06:25.000,262,11018152,-795,0,1758243984,15180.820509039993,143.0711863500037,50728.21480536 2025-09-19,01:06:26.000,262,11018277,-795,0,1758243985,15180.807036419988,143.13462851999793,50728.27070232 2025-09-19,01:06:27.000,262,11018257,-795,0,1758243986,15180.692519149998,143.11348112999985,50728.284676560004 2025-09-19,01:06:28.000,262,11018029,-795,0,1758243987,15180.483693540002,143.19807068999944,50728.36153488 2025-09-19,01:06:29.000,262,11018183,-795,0,1758243988,15180.382648890001,143.18397243000072,50728.46634168001 2025-09-19,01:06:30.000,262,11018050,-795,0,1758243989,15180.26139531,143.12757938999857,50728.38249624 2025-09-19,01:06:31.000,262,11018229,-795,0,1758243990,15180.187295899996,143.17692330000136,50728.29865080001 2025-09-19,01:06:32.000,262,11018496,-795,0,1758243991,15180.066042319995,143.15577591000329,50728.27070232 2025-09-19,01:06:33.000,262,11018290,-795,0,1758243992,15180.045833389995,143.08528461000242,50728.36153488 2025-09-19,01:06:34.000,262,11018262,-795,0,1758243993,15179.816798849999,143.14167765000457,50728.55717424 2025-09-19,01:06:35.000,262,11018354,-795,0,1758243994,15179.729226819989,142.78217202000087,50728.571148480005 2025-09-19,01:06:36.000,262,11018172,-795,0,1758243995,15179.661863719994,143.02889157000027,50728.571148480005 2025-09-19,01:06:37.000,262,11018460,-795,0,1758243996,15179.628182169989,142.87381070999982,50728.452367440004 2025-09-19,01:06:38.000,262,11018205,-795,0,1758243997,15179.587764309988,142.86676158000046,50728.5082644 2025-09-19,01:06:39.000,262,11018274,-795,0,1758243998,15179.540610139993,142.9231546200026,50728.45935456 2025-09-19,01:06:40.000,262,11018413,-795,0,1758243999,15179.634918479998,142.71168072,50728.45935456 2025-09-19,01:06:41.000,262,11018220,-795,0,1758244000,15179.567555379988,142.73987724000472,50728.27070232 2025-09-19,01:06:42.000,262,11018435,-795,0,1758244001,15179.554082759998,142.62004203000106,50728.55717424 2025-09-19,01:06:43.000,262,11018257,-795,0,1758244002,15179.628182169989,142.55659985999955,50728.689929520006 2025-09-19,01:06:44.000,262,11018409,-795,0,1758244003,15179.675336339998,142.37332248000166,50728.6480068 2025-09-19,01:06:45.000,262,11018381,-795,0,1758244004,15179.661863719994,142.48610855999868,50728.58512272 2025-09-19,01:06:46.000,262,11018281,-795,0,1758244005,15179.715754199999,142.60594377000234,50728.54320000001 2025-09-19,01:06:47.000,262,11018370,-795,0,1758244006,15179.675336339998,142.5636489899989,50728.68294240001 2025-09-19,01:06:48.000,262,11018082,-795,0,1758244007,15179.601236929993,142.52840334000211,50728.58512272 2025-09-19,01:06:49.000,262,11018359,-795,0,1758244008,15179.756172059999,142.5636489899989,50728.49429016001 2025-09-19,01:06:50.000,262,11018395,-795,0,1758244009,15179.688808959989,142.3662733500023,50728.55018712 2025-09-19,01:06:51.000,262,11018172,-795,0,1758244010,15179.655127409998,142.4297155200038,50728.39647048001 2025-09-19,01:06:52.000,262,11018142,-795,0,1758244011,15179.648391099989,142.44381378000253,50728.48730304 2025-09-19,01:06:53.000,262,11018610,-795,0,1758244012,15179.668600029989,142.4649611700006,50728.51525152001 2025-09-19,01:06:54.000,262,11018319,-795,0,1758244013,15179.756172059999,142.58479638000426,50728.69691664 2025-09-19,01:06:55.000,262,11018182,-795,0,1758244014,15179.655127409998,142.53545247000147,50728.51525152001 2025-09-19,01:06:56.000,262,11018287,-795,0,1758244015,15179.668600029989,142.57069811999827,50728.333586400004 2025-09-19,01:06:57.000,262,11018241,-795,0,1758244016,15179.581027999993,142.47201029999997,50728.48730304 2025-09-19,01:06:58.000,262,11018248,-795,0,1758244017,15179.621445859993,142.57069811999827,50728.53621288 2025-09-19,01:06:59.000,262,11018330,-795,0,1758244018,15179.607973239988,142.4297155200038,50728.59210984001 2025-09-19,01:07:00.000,262,11018106,-795,0,1758244019,15179.634918479998,142.5777472500049,50728.55018712 2025-09-19,01:07:01.000,262,11018326,-795,0,1758244020,15179.547346449988,142.48610855999868,50728.452367440004 2025-09-19,01:07:02.000,262,11018048,-795,0,1758244021,15179.493455969998,142.5495507300002,50728.473328800006 2025-09-19,01:07:03.000,262,11018232,-795,0,1758244022,15179.682072649994,142.59889464000298,50728.41044472 2025-09-19,01:07:04.000,262,11018251,-795,0,1758244023,15179.554082759998,142.70463159000064,50728.43140608 2025-09-19,01:07:05.000,262,11018074,-795,0,1758244024,15179.554082759998,142.54250160000083,50728.52922576 2025-09-19,01:07:06.000,262,11018294,-795,0,1758244025,15179.601236929993,142.59184551000362,50728.368522 2025-09-19,01:07:07.000,262,11018309,-795,0,1758244026,15179.688808959989,142.5495507300002,50728.48031592 2025-09-19,01:07:08.000,262,11018302,-795,0,1758244027,15179.709017889989,142.52135421000276,50728.51525152001 2025-09-19,01:07:09.000,262,11018105,-795,0,1758244028,15179.621445859993,142.52840334000211,50728.43140608 2025-09-19,01:07:10.000,262,11018288,-795,0,1758244029,15179.749435749989,142.66938594000385,50728.452367440004 2025-09-19,01:07:11.000,262,11018183,-795,0,1758244030,15179.735963129999,142.60594377000234,50728.45935456 2025-09-19,01:07:12.000,262,11018368,-795,0,1758244031,15179.742699439994,142.70463159000064,50728.34756064001 2025-09-19,01:07:13.000,262,11018414,-795,0,1758244032,15179.83700778,142.78217202000087,50728.403457600005 2025-09-19,01:07:14.000,262,11018507,-795,0,1758244033,15179.83027146999,142.7962702799996,50728.5781356 2025-09-19,01:07:15.000,262,11018213,-795,0,1758244034,15179.83027146999,142.74692637000408,50728.49429016001 2025-09-19,01:07:16.000,262,11018383,-795,0,1758244035,15179.85048039999,142.66938594000385,50728.620058320004 2025-09-19,01:07:17.000,262,11018183,-795,0,1758244036,15179.83700778,142.73987724000472,50728.49429016001 2025-09-19,01:07:18.000,262,11018275,-795,0,1758244037,15179.76964467999,142.73987724000472,50728.53621288 2025-09-19,01:07:19.000,262,11018226,-795,0,1758244038,15179.83027146999,142.93020375000197,50728.284676560004 2025-09-19,01:07:20.000,262,11018357,-795,0,1758244039,15179.95152504999,142.91610549000325,50728.522238640006 2025-09-19,01:07:21.000,262,11018494,-795,0,1758244040,15179.843744089994,142.7751228900015,50728.48031592 2025-09-19,01:07:22.000,262,11018172,-795,0,1758244041,15179.904370879995,142.8103685399983,50728.473328800006 2025-09-19,01:07:23.000,262,11018223,-795,0,1758244042,15179.87742564,142.83151593000366,50728.473328800006 2025-09-19,01:07:24.000,262,11018327,-795,0,1758244043,15180.01888815,142.78922115000023,50728.61307120001 2025-09-19,01:07:25.000,262,11018299,-795,0,1758244044,15180.01888815,142.65528767999785,50728.49429016001 2025-09-19,01:07:26.000,262,11018082,-795,0,1758244045,15179.99194290999,142.6129929000017,50728.45935456 2025-09-19,01:07:27.000,262,11018315,-795,0,1758244046,15179.91110718999,142.58479638000426,50728.45935456 2025-09-19,01:07:28.000,262,11018532,-795,0,1758244047,15180.03909708,142.60594377000234,50728.55018712 2025-09-19,01:07:29.000,262,11018176,-795,0,1758244048,15180.066042319995,142.4508629100019,50728.522238640006 2025-09-19,01:07:30.000,262,11018416,-795,0,1758244049,15180.01888815,142.47905942999932,50728.39647048001 2025-09-19,01:07:31.000,262,11018248,-795,0,1758244050,15180.03236076999,142.41561725999782,50728.4383932 2025-09-19,01:07:32.000,262,11018404,-795,0,1758244051,15180.13340541999,142.4297155200038,50728.38249624 2025-09-19,01:07:33.000,262,11018345,-795,0,1758244052,15180.167086969996,142.32397856999887,50728.44538032001 2025-09-19,01:07:34.000,262,11018280,-795,0,1758244053,15180.22097745,142.38742074000038,50728.522238640006 2025-09-19,01:07:35.000,262,11018094,-795,0,1758244054,15180.24118638,142.23233987999993,50728.52922576 2025-09-19,01:07:36.000,262,11018137,-795,0,1758244055,15180.274867929991,142.30988031000015,50728.52922576 2025-09-19,01:07:37.000,262,11018372,-795,0,1758244056,15180.288340549996,142.19004510000377,50728.48031592 2025-09-19,01:07:38.000,262,11018188,-795,0,1758244057,15180.328758409996,142.1829959700044,50728.45935456 2025-09-19,01:07:39.000,262,11018256,-795,0,1758244058,15180.409594129997,142.19709423000313,50728.55018712 2025-09-19,01:07:40.000,262,11018377,-795,0,1758244059,15180.436539369992,142.13365206000162,50728.66198104001 2025-09-19,01:07:41.000,262,11018326,-795,0,1758244060,15180.450011989997,142.07725901999947,50728.48730304 2025-09-19,01:07:42.000,262,11018389,-795,0,1758244061,15180.423066750001,142.0913572799982,50728.522238640006 2025-09-19,01:07:43.000,262,11018007,-795,0,1758244062,15180.537584019992,142.1054555400042,50728.46634168001 2025-09-19,01:07:44.000,262,11018257,-795,0,1758244063,15180.544320330002,141.99971858999925,50728.4383932 2025-09-19,01:07:45.000,262,11018283,-795,0,1758244064,15180.530847709997,141.9926694599999,50728.45935456 2025-09-19,01:07:46.000,262,11018171,-795,0,1758244065,15180.429803059997,141.9926694599999,50728.522238640006 2025-09-19,01:07:47.000,262,11018293,-795,0,1758244066,15180.483693540002,141.9715220700018,50728.32659928001 2025-09-19,01:07:48.000,262,11018384,-795,0,1758244067,15180.598210809992,141.9926694599999,50728.31961216 2025-09-19,01:07:49.000,262,11018410,-795,0,1758244068,15180.598210809992,141.9715220700018,50728.37550912001 2025-09-19,01:07:50.000,262,11018355,-795,0,1758244069,15180.584738190002,141.96447294000245,50728.354547760006 2025-09-19,01:07:51.000,262,11018255,-795,0,1758244070,15180.530847709997,142.0208659800046,50728.27070232 2025-09-19,01:07:52.000,262,11018309,-795,0,1758244071,15180.591474499997,142.14070119000098,50728.54320000001 2025-09-19,01:07:53.000,262,11018332,-795,0,1758244072,15180.665573910002,142.06316076000076,50728.42441896001 2025-09-19,01:07:54.000,262,11018278,-795,0,1758244073,15180.652101289998,142.09840641000483,50728.36153488 2025-09-19,01:07:55.000,262,11018282,-795,0,1758244074,15180.611683429997,142.0913572799982,50728.38948336 2025-09-19,01:07:56.000,262,11018260,-795,0,1758244075,15180.625156050002,142.1547994499997,50728.43140608 2025-09-19,01:07:57.000,262,11018314,-795,0,1758244076,15180.625156050002,142.2393890099993,50728.620058320004 2025-09-19,01:07:58.000,262,11018366,-795,0,1758244077,15180.625156050002,142.29578205000143,50728.44538032001 2025-09-19,01:07:59.000,262,11018358,-795,0,1758244078,15180.443275680002,142.34512596000422,50728.45935456 2025-09-19,01:08:00.000,262,11018420,-795,0,1758244079,15180.510638779997,142.4297155200038,50728.34756064001 2025-09-19,01:08:01.000,262,11018353,-795,0,1758244080,15180.402857820001,142.58479638000426,50728.354547760006 2025-09-19,01:08:02.000,262,11018241,-795,0,1758244081,15180.375912579992,142.43676465000317,50728.52922576 2025-09-19,01:08:03.000,262,11018210,-795,0,1758244082,15180.335494719991,142.50020682000468,50728.452367440004 2025-09-19,01:08:04.000,262,11018217,-795,0,1758244083,15180.322022100001,142.49315768999804,50728.5082644 2025-09-19,01:08:05.000,262,11018238,-795,0,1758244084,15180.234450069991,142.5636489899989,50728.34057352 2025-09-19,01:08:06.000,262,11018127,-795,0,1758244085,15180.20076852,142.47905942999932,50728.452367440004 2025-09-19,01:08:07.000,262,11018323,-795,0,1758244086,15180.227713759996,142.59184551000362,50728.452367440004 2025-09-19,01:08:08.000,262,11018430,-795,0,1758244087,15180.025624459995,142.58479638000426,50728.46634168001 2025-09-19,01:08:09.000,262,11018194,-795,0,1758244088,15180.22097745,142.4649611700006,50728.5082644 2025-09-19,01:08:10.000,262,11018379,-795,0,1758244089,15180.13340541999,142.4649611700006,50728.49429016001 2025-09-19,01:08:11.000,262,11018172,-795,0,1758244090,15180.15361434999,142.29578205000143,50728.5082644 2025-09-19,01:08:12.000,262,11018389,-795,0,1758244091,15180.045833389995,142.45791204000125,50728.43140608 2025-09-19,01:08:13.000,262,11018189,-795,0,1758244092,15180.14014173,142.33807683000487,50728.284676560004 2025-09-19,01:08:14.000,262,11018472,-795,0,1758244093,15180.09298755999,142.33102769999823,50728.29865080001 2025-09-19,01:08:15.000,262,11018142,-795,0,1758244094,15180.07951494,142.34512596000422,50728.45935456 2025-09-19,01:08:16.000,262,11018259,-795,0,1758244095,15180.14014173,142.32397856999887,50728.46634168001 2025-09-19,01:08:17.000,262,11018307,-795,0,1758244096,15180.05930601,142.24643813999865,50728.43140608 2025-09-19,01:08:18.000,262,11018279,-795,0,1758244097,15180.09972387,142.2182416200012,50728.473328800006 2025-09-19,01:08:19.000,262,11018380,-795,0,1758244098,15180.19403220999,142.30988031000015,50728.46634168001 2025-09-19,01:08:20.000,262,11018326,-795,0,1758244099,15180.07951494,142.22529075000057,50728.45935456 2025-09-19,01:08:21.000,262,11018318,-795,0,1758244100,15180.09972387,142.26053640000464,50728.17986976001 2025-09-19,01:08:22.000,262,11018243,-795,0,1758244101,15180.16035066,142.16889770999842,50728.39647048001 2025-09-19,01:08:23.000,262,11018282,-795,0,1758244102,15180.207504829996,142.1829959700044,50728.43140608 2025-09-19,01:08:24.000,262,11018258,-795,0,1758244103,15180.20076852,142.34512596000422,50728.38948336 2025-09-19,01:08:25.000,262,11018284,-795,0,1758244104,15180.328758409996,142.34512596000422,50728.368522 2025-09-19,01:08:26.000,262,11018283,-795,0,1758244105,15180.308549479996,142.3662733500023,50728.620058320004 2025-09-19,01:08:27.000,262,11018383,-795,0,1758244106,15180.187295899996,142.4297155200038,50728.473328800006 2025-09-19,01:08:28.000,262,11018252,-795,0,1758244107,15180.26139531,142.45791204000125,50728.42441896001 2025-09-19,01:08:29.000,262,11018190,-795,0,1758244108,15180.288340549996,142.57069811999827,50728.522238640006 2025-09-19,01:08:30.000,262,11018367,-795,0,1758244109,15180.335494719991,142.53545247000147,50728.52922576 2025-09-19,01:08:31.000,262,11018249,-795,0,1758244110,15180.20076852,142.4508629100019,50728.46634168001 2025-09-19,01:08:32.000,262,11018435,-795,0,1758244111,15180.288340549996,142.5495507300002,50728.48031592 2025-09-19,01:08:33.000,262,11018538,-795,0,1758244112,15180.288340549996,142.59889464000298,50728.501277280004 2025-09-19,01:08:34.000,262,11018228,-795,0,1758244113,15180.254658999991,142.52840334000211,50728.61307120001 2025-09-19,01:08:35.000,262,11018284,-795,0,1758244114,15180.247922689996,142.63414028999978,50728.620058320004 2025-09-19,01:08:36.000,262,11018422,-795,0,1758244115,15180.254658999991,142.47905942999932,50728.68294240001 2025-09-19,01:08:37.000,262,11018291,-795,0,1758244116,15180.24118638,142.5777472500049,50728.5082644 2025-09-19,01:08:38.000,262,11018227,-795,0,1758244117,15180.13340541999,142.57069811999827,50728.668968160004 2025-09-19,01:08:39.000,262,11018273,-795,0,1758244118,15180.214241139991,142.47905942999932,50728.54320000001 2025-09-19,01:08:40.000,262,11018375,-795,0,1758244119,15180.106460179995,142.47201029999997,50728.62704544 2025-09-19,01:08:41.000,262,11018192,-795,0,1758244120,15180.146878039995,142.41561725999782,50728.522238640006 2025-09-19,01:08:42.000,262,11018290,-795,0,1758244121,15180.15361434999,142.40856812999846,50728.60608408 2025-09-19,01:08:43.000,262,11018180,-795,0,1758244122,15180.086251249995,142.45791204000125,50728.473328800006 2025-09-19,01:08:44.000,262,11018364,-795,0,1758244123,15180.09298755999,142.42266639000445,50728.53621288 2025-09-19,01:08:45.000,262,11018440,-795,0,1758244124,15180.01888815,142.39446986999974,50728.51525152001 2025-09-19,01:08:46.000,262,11018173,-795,0,1758244125,15180.09298755999,142.29578205000143,50728.66198104001 2025-09-19,01:08:47.000,262,11018173,-795,0,1758244126,15180.126669109995,142.3169294399995,50728.55018712 2025-09-19,01:08:48.000,262,11018468,-795,0,1758244127,15180.07277862999,142.1829959700044,50728.59909696 2025-09-19,01:08:49.000,262,11018396,-795,0,1758244128,15180.17382327999,142.28168379000272,50728.571148480005 2025-09-19,01:08:50.000,262,11018327,-795,0,1758244129,15180.13340541999,142.29578205000143,50728.59210984001 2025-09-19,01:08:51.000,262,11018127,-795,0,1758244130,15180.24118638,142.23233987999993,50728.59909696 2025-09-19,01:08:52.000,262,11018401,-795,0,1758244131,15180.187295899996,142.28873292000208,50728.522238640006 2025-09-19,01:08:53.000,262,11018264,-795,0,1758244132,15180.214241139991,142.3028311800008,50728.53621288 2025-09-19,01:08:54.000,262,11018196,-795,0,1758244133,15180.13340541999,142.3169294399995,50728.41743184 2025-09-19,01:08:55.000,262,11018408,-795,0,1758244134,15180.207504829996,142.3169294399995,50728.49429016001 2025-09-19,01:08:56.000,262,11018409,-795,0,1758244135,15180.214241139991,142.2182416200012,50728.46634168001 2025-09-19,01:08:57.000,262,11018417,-795,0,1758244136,15180.274867929991,142.253487269998,50728.37550912001 2025-09-19,01:08:58.000,262,11018329,-795,0,1758244137,15180.22097745,142.267585530004,50728.48031592 2025-09-19,01:08:59.000,262,11018184,-795,0,1758244138,15180.234450069991,142.38742074000038,50728.39647048001 2025-09-19,01:09:00.000,262,11018147,-795,0,1758244139,15180.24118638,142.3169294399995,50728.403457600005 2025-09-19,01:09:01.000,262,11018292,-795,0,1758244140,15180.187295899996,142.39446986999974,50728.2637152 2025-09-19,01:09:02.000,262,11018339,-795,0,1758244141,15180.254658999991,142.4508629100019,50728.32659928001 2025-09-19,01:09:03.000,262,11018404,-795,0,1758244142,15180.207504829996,142.53545247000147,50728.48730304 2025-09-19,01:09:04.000,262,11018266,-795,0,1758244143,15180.07277862999,142.50725595000404,50728.452367440004 2025-09-19,01:09:05.000,262,11018222,-795,0,1758244144,15180.146878039995,142.5143050800034,50728.52922576 2025-09-19,01:09:06.000,262,11018183,-795,0,1758244145,15180.214241139991,142.44381378000253,50728.45935456 2025-09-19,01:09:07.000,262,11018327,-795,0,1758244146,15180.146878039995,142.33102769999823,50728.41743184 2025-09-19,01:09:08.000,262,11018199,-795,0,1758244147,15180.106460179995,142.49315768999804,50728.27768944001 2025-09-19,01:09:09.000,262,11018390,-795,0,1758244148,15180.13340541999,142.38742074000038,50728.38249624 2025-09-19,01:09:10.000,262,11018103,-795,0,1758244149,15180.126669109995,142.47905942999932,50728.38948336 2025-09-19,01:09:11.000,262,11018279,-795,0,1758244150,15180.106460179995,142.33102769999823,50728.27070232 2025-09-19,01:09:12.000,262,11018317,-795,0,1758244151,15180.05256969999,142.3169294399995,50728.473328800006 2025-09-19,01:09:13.000,262,11018429,-795,0,1758244152,15180.11319648999,142.3028311800008,50728.36153488 2025-09-19,01:09:14.000,262,11018228,-795,0,1758244153,15180.086251249995,142.30988031000015,50728.58512272 2025-09-19,01:09:15.000,262,11018331,-795,0,1758244154,15180.14014173,142.1829959700044,50728.452367440004 2025-09-19,01:09:16.000,262,11018399,-795,0,1758244155,15180.09972387,142.14775032000034,50728.36153488 2025-09-19,01:09:17.000,262,11018237,-795,0,1758244156,15180.18055959,142.16184857999906,50728.59210984001 2025-09-19,01:09:18.000,262,11018483,-795,0,1758244157,15180.09298755999,142.21119249000185,50728.59909696 2025-09-19,01:09:19.000,262,11018493,-795,0,1758244158,15180.01215183999,142.03496424000332,50728.571148480005 2025-09-19,01:09:20.000,262,11018382,-795,0,1758244159,15180.13340541999,142.17594683999778,50728.39647048001 2025-09-19,01:09:21.000,262,11018471,-795,0,1758244160,15180.11319648999,142.14775032000034,50728.48730304 2025-09-19,01:09:22.000,262,11018482,-795,0,1758244161,15180.045833389995,142.13365206000162,50728.452367440004 2025-09-19,01:09:23.000,262,11018240,-795,0,1758244162,15180.14014173,142.04906250000204,50728.44538032001 2025-09-19,01:09:24.000,262,11018386,-795,0,1758244163,15180.17382327999,142.07020989000011,50728.39647048001 2025-09-19,01:09:25.000,262,11018211,-795,0,1758244164,15180.11319648999,141.9574238100031,50728.37550912001 2025-09-19,01:09:26.000,262,11018327,-795,0,1758244165,15180.227713759996,141.99971858999925,50728.48031592 2025-09-19,01:09:27.000,262,11018123,-795,0,1758244166,15180.13340541999,141.99971858999925,50728.354547760006 2025-09-19,01:09:28.000,262,11018494,-795,0,1758244167,15180.146878039995,141.86578512000415,50728.25672808001 2025-09-19,01:09:29.000,262,11018362,-795,0,1758244168,15180.227713759996,141.93627641999774,50728.473328800006 2025-09-19,01:09:30.000,262,11018189,-795,0,1758244169,15180.274867929991,141.95037468000373,50728.452367440004 2025-09-19,01:09:31.000,262,11018329,-795,0,1758244170,15180.342231030001,141.99971858999925,50728.354547760006 2025-09-19,01:09:32.000,262,11018280,-795,0,1758244171,15180.396121509992,141.96447294000245,50728.354547760006 2025-09-19,01:09:33.000,262,11018248,-795,0,1758244172,15180.382648890001,141.99971858999925,50728.354547760006 2025-09-19,01:09:34.000,262,11018406,-795,0,1758244173,15180.490429849997,142.06316076000076,50728.473328800006 2025-09-19,01:09:35.000,262,11018410,-795,0,1758244174,15180.571265569997,142.14070119000098,50728.39647048001 2025-09-19,01:09:36.000,262,11018197,-795,0,1758244175,15180.503902470002,142.17594683999778,50728.27070232 2025-09-19,01:09:37.000,262,11018410,-795,0,1758244176,15180.604947120002,142.19709423000313,50728.333586400004 2025-09-19,01:09:38.000,262,11018276,-795,0,1758244177,15180.712728079998,142.253487269998,50728.37550912001 2025-09-19,01:09:39.000,262,11018226,-795,0,1758244178,15180.658837599993,142.23233987999993,50728.29166368 2025-09-19,01:09:40.000,262,11018179,-795,0,1758244179,15180.638628669993,142.253487269998,50728.36153488 2025-09-19,01:09:41.000,262,11018475,-795,0,1758244180,15180.665573910002,142.33807683000487,50728.137947040006 2025-09-19,01:09:42.000,262,11018370,-795,0,1758244181,15180.672310219998,142.4015189999991,50728.45935456 2025-09-19,01:09:43.000,262,11018301,-795,0,1758244182,15180.665573910002,142.50725595000404,50728.186856880006 2025-09-19,01:09:44.000,262,11018233,-795,0,1758244183,15180.598210809992,142.59889464000298,50728.29166368 2025-09-19,01:09:45.000,262,11018166,-795,0,1758244184,15180.672310219998,142.62004203000106,50728.2637152 2025-09-19,01:09:46.000,262,11018368,-795,0,1758244185,15180.679046529993,142.57069811999827,50728.24275384 2025-09-19,01:09:47.000,262,11018379,-795,0,1758244186,15180.705991769988,142.64118941999914,50728.43140608 2025-09-19,01:09:48.000,262,11018272,-795,0,1758244187,15180.557792949992,142.6764350700032,50728.38948336 2025-09-19,01:09:49.000,262,11018284,-795,0,1758244188,15180.517375089992,142.6764350700032,50728.41743184 2025-09-19,01:09:50.000,262,11018315,-795,0,1758244189,15180.578001879992,142.70463159000064,50728.45935456 2025-09-19,01:09:51.000,262,11018361,-795,0,1758244190,15180.450011989997,142.57069811999827,50728.41743184 2025-09-19,01:09:52.000,262,11018128,-795,0,1758244191,15180.416330439992,142.6623368100045,50728.29865080001 2025-09-19,01:09:53.000,262,11018426,-795,0,1758244192,15180.402857820001,142.58479638000426,50728.24275384 2025-09-19,01:09:54.000,262,11018142,-795,0,1758244193,15180.295076859991,142.6623368100045,50728.45935456 2025-09-19,01:09:55.000,262,11018236,-795,0,1758244194,15180.308549479996,142.5495507300002,50728.41044472 2025-09-19,01:09:56.000,262,11018457,-795,0,1758244195,15180.234450069991,142.58479638000426,50728.61307120001 2025-09-19,01:09:57.000,262,11018382,-795,0,1758244196,15180.18055959,142.64118941999914,50728.4383932 2025-09-19,01:09:58.000,262,11018046,-795,0,1758244197,15180.187295899996,142.5143050800034,50728.333586400004 2025-09-19,01:09:59.000,262,11018162,-795,0,1758244198,15180.19403220999,142.3662733500023,50728.55717424 2025-09-19,01:10:00.000,262,11018194,-795,0,1758244199,15180.26139531,142.49315768999804,50728.473328800006 2025-09-19,01:10:01.000,262,11018258,-795,0,1758244200,15180.227713759996,142.52135421000276,50728.39647048001 2025-09-19,01:10:02.000,262,11018343,-795,0,1758244201,15180.19403220999,142.42266639000445,50728.49429016001 2025-09-19,01:10:03.000,262,11018325,-795,0,1758244202,15180.187295899996,142.33102769999823,50728.5082644 2025-09-19,01:10:04.000,262,11018424,-795,0,1758244203,15180.19403220999,142.253487269998,50728.43140608 2025-09-19,01:10:05.000,262,11018290,-795,0,1758244204,15180.19403220999,142.34512596000422,50728.48730304 2025-09-19,01:10:06.000,262,11018442,-795,0,1758244205,15180.167086969996,142.24643813999865,50728.58512272 2025-09-19,01:10:07.000,262,11018261,-795,0,1758244206,15180.247922689996,142.38037161000102,50728.51525152001 2025-09-19,01:10:08.000,262,11018160,-795,0,1758244207,15180.227713759996,142.2041433600025,50728.52922576 2025-09-19,01:10:09.000,262,11018204,-795,0,1758244208,15180.288340549996,142.13365206000162,50728.55717424 2025-09-19,01:10:10.000,262,11018236,-795,0,1758244209,15180.348967339996,142.26053640000464,50728.55717424 2025-09-19,01:10:11.000,262,11018305,-795,0,1758244210,15180.227713759996,142.11250467000355,50728.53621288 2025-09-19,01:10:12.000,262,11018456,-795,0,1758244211,15180.247922689996,142.16889770999842,50728.54320000001 2025-09-19,01:10:13.000,262,11018048,-795,0,1758244212,15180.369176269996,142.1195538000029,50728.60608408 2025-09-19,01:10:14.000,262,11018387,-795,0,1758244213,15180.409594129997,142.2041433600025,50728.59909696 2025-09-19,01:10:15.000,262,11018420,-795,0,1758244214,15180.274867929991,142.08430814999883,50728.403457600005 2025-09-19,01:10:16.000,262,11018225,-795,0,1758244215,15180.268131619996,142.1829959700044,50728.37550912001 2025-09-19,01:10:17.000,262,11018446,-795,0,1758244216,15180.288340549996,142.1829959700044,50728.45935456 2025-09-19,01:10:18.000,262,11018292,-795,0,1758244217,15180.247922689996,142.14070119000098,50728.5781356 2025-09-19,01:10:19.000,262,11018127,-795,0,1758244218,15180.15361434999,142.06316076000076,50728.48730304 2025-09-19,01:10:20.000,262,11018252,-795,0,1758244219,15180.18055959,142.2041433600025,50728.46634168001 2025-09-19,01:10:21.000,262,11018365,-795,0,1758244220,15180.167086969996,142.2041433600025,50728.193844 2025-09-19,01:10:22.000,262,11018338,-795,0,1758244221,15180.328758409996,142.2393890099993,50728.48730304 2025-09-19,01:10:23.000,262,11018249,-795,0,1758244222,15180.234450069991,142.14070119000098,50728.51525152001 2025-09-19,01:10:24.000,262,11018454,-795,0,1758244223,15180.301813170001,142.27463466000336,50728.42441896001 2025-09-19,01:10:25.000,262,11018411,-795,0,1758244224,15180.322022100001,142.22529075000057,50728.22877960001 2025-09-19,01:10:26.000,262,11018245,-795,0,1758244225,15180.214241139991,142.19709423000313,50728.34057352 2025-09-19,01:10:27.000,262,11018316,-795,0,1758244226,15180.315285789991,142.30988031000015,50728.38948336 2025-09-19,01:10:28.000,262,11018624,-795,0,1758244227,15180.18055959,142.29578205000143,50728.48031592 2025-09-19,01:10:29.000,262,11018328,-795,0,1758244228,15180.187295899996,142.42266639000445,50728.48730304 2025-09-19,01:10:30.000,262,11018372,-795,0,1758244229,15180.268131619996,142.32397856999887,50728.501277280004 2025-09-19,01:10:31.000,262,11018309,-795,0,1758244230,15180.14014173,142.4297155200038,50728.522238640006 2025-09-19,01:10:32.000,262,11018378,-795,0,1758244231,15180.13340541999,142.43676465000317,50728.41044472 2025-09-19,01:10:33.000,262,11018288,-795,0,1758244232,15180.247922689996,142.48610855999868,50728.4383932 2025-09-19,01:10:34.000,262,11018333,-795,0,1758244233,15180.24118638,142.5636489899989,50728.41743184 2025-09-19,01:10:35.000,262,11018522,-795,0,1758244234,15180.234450069991,142.48610855999868,50728.4383932 2025-09-19,01:10:36.000,262,11018601,-795,0,1758244235,15180.16035066,142.4508629100019,50728.44538032001 2025-09-19,01:10:37.000,262,11018356,-795,0,1758244236,15180.09972387,142.4297155200038,50728.4383932 2025-09-19,01:10:38.000,262,11018530,-795,0,1758244237,15180.15361434999,142.4015189999991,50728.41044472 2025-09-19,01:10:39.000,262,11018261,-795,0,1758244238,15180.207504829996,142.43676465000317,50728.41044472 2025-09-19,01:10:40.000,262,11018299,-795,0,1758244239,15180.126669109995,142.50725595000404,50728.452367440004 2025-09-19,01:10:41.000,262,11018533,-795,0,1758244240,15180.05256969999,142.38742074000038,50728.354547760006 2025-09-19,01:10:42.000,262,11018451,-795,0,1758244241,15180.05256969999,142.38742074000038,50728.5082644 2025-09-19,01:10:43.000,262,11018184,-795,0,1758244242,15180.106460179995,142.35217509000358,50728.48031592 2025-09-19,01:10:44.000,262,11018292,-795,0,1758244243,15180.09972387,142.33102769999823,50728.38249624 2025-09-19,01:10:45.000,262,11018197,-795,0,1758244244,15180.146878039995,142.29578205000143,50728.34756064001 2025-09-19,01:10:46.000,262,11018210,-795,0,1758244245,15180.322022100001,142.24643813999865,50728.473328800006 2025-09-19,01:10:47.000,262,11018263,-795,0,1758244246,15180.28160424,142.26053640000464,50728.41743184 2025-09-19,01:10:48.000,262,11018294,-795,0,1758244247,15180.348967339996,142.11250467000355,50728.305637920006 2025-09-19,01:10:49.000,262,11018309,-795,0,1758244248,15180.389385199996,142.19709423000313,50728.43140608 2025-09-19,01:10:50.000,262,11018071,-795,0,1758244249,15180.436539369992,142.19004510000377,50728.41044472 2025-09-19,01:10:51.000,262,11018329,-795,0,1758244250,15180.530847709997,142.09840641000483,50728.31961216 2025-09-19,01:10:52.000,262,11018285,-795,0,1758244251,15180.557792949992,142.17594683999778,50728.46634168001 2025-09-19,01:10:53.000,262,11018333,-795,0,1758244252,15180.658837599993,142.13365206000162,50728.36153488 2025-09-19,01:10:54.000,262,11018179,-795,0,1758244253,15180.699255459993,142.1195538000029,50728.22179248 2025-09-19,01:10:55.000,262,11018163,-795,0,1758244254,15180.712728079998,142.253487269998,50728.32659928001 2025-09-19,01:10:56.000,262,11018331,-795,0,1758244255,15180.746409629988,142.17594683999778,50728.186856880006 2025-09-19,01:10:57.000,262,11018222,-795,0,1758244256,15180.793563799998,142.12660293000226,50728.235766720005 2025-09-19,01:10:58.000,262,11018270,-795,0,1758244257,15180.820509039993,142.16889770999842,50728.34057352 2025-09-19,01:10:59.000,262,11018493,-795,0,1758244258,15180.833981659998,142.19709423000313,50728.2637152 2025-09-19,01:11:00.000,262,11018170,-795,0,1758244259,15180.833981659998,142.17594683999778,50728.25672808001 2025-09-19,01:11:01.000,262,11018417,-795,0,1758244260,15180.874399519998,142.3028311800008,50728.193844 2025-09-19,01:11:02.000,262,11018325,-795,0,1758244261,15180.833981659998,142.34512596000422,50728.333586400004 2025-09-19,01:11:03.000,262,11018330,-795,0,1758244262,15180.860926899994,142.22529075000057,50728.193844 2025-09-19,01:11:04.000,262,11018357,-795,0,1758244263,15180.921553689994,142.253487269998,50728.31961216 2025-09-19,01:11:05.000,262,11018419,-795,0,1758244264,15180.887872139989,142.17594683999778,50728.452367440004 2025-09-19,01:11:06.000,262,11018313,-795,0,1758244265,15180.901344759994,142.32397856999887,50728.48730304 2025-09-19,01:11:07.000,262,11018370,-795,0,1758244266,15180.800300109993,142.28873292000208,50728.42441896001 2025-09-19,01:11:08.000,262,11018463,-795,0,1758244267,15180.766618559988,142.1829959700044,50728.24974096 2025-09-19,01:11:09.000,262,11018188,-795,0,1758244268,15180.766618559988,142.21119249000185,50728.38249624 2025-09-19,01:11:10.000,262,11018339,-795,0,1758244269,15180.705991769988,142.19709423000313,50728.354547760006 2025-09-19,01:11:11.000,262,11018139,-795,0,1758244270,15180.631892359997,142.16889770999842,50728.27768944001 2025-09-19,01:11:12.000,262,11018406,-795,0,1758244271,15180.618419739993,142.0561116300014,50728.32659928001 2025-09-19,01:11:13.000,262,11018246,-795,0,1758244272,15180.665573910002,142.1195538000029,50728.39647048001 2025-09-19,01:11:14.000,262,11018363,-795,0,1758244273,15180.658837599993,142.1195538000029,50728.41743184 2025-09-19,01:11:15.000,262,11018442,-795,0,1758244274,15180.591474499997,142.16889770999842,50728.452367440004 2025-09-19,01:11:16.000,262,11018286,-795,0,1758244275,15180.578001879992,142.14070119000098,50728.43140608 2025-09-19,01:11:17.000,262,11018295,-795,0,1758244276,15180.490429849997,142.21119249000185,50728.42441896001 2025-09-19,01:11:18.000,262,11018269,-795,0,1758244277,15180.591474499997,142.1547994499997,50728.53621288 2025-09-19,01:11:19.000,262,11018369,-795,0,1758244278,15180.490429849997,142.13365206000162,50728.49429016001 2025-09-19,01:11:20.000,262,11018306,-795,0,1758244279,15180.544320330002,142.16889770999842,50728.56416136001 2025-09-19,01:11:21.000,262,11018296,-795,0,1758244280,15180.503902470002,142.19709423000313,50728.49429016001 2025-09-19,01:11:22.000,262,11018275,-795,0,1758244281,15180.530847709997,142.16184857999906,50728.48031592 2025-09-19,01:11:23.000,262,11018321,-795,0,1758244282,15180.564529260002,142.11250467000355,50728.54320000001 2025-09-19,01:11:24.000,262,11018191,-795,0,1758244283,15180.604947120002,142.12660293000226,50728.59210984001 2025-09-19,01:11:25.000,262,11018399,-795,0,1758244284,15180.537584019992,142.19004510000377,50728.4383932 2025-09-19,01:11:26.000,262,11018400,-795,0,1758244285,15180.537584019992,142.17594683999778,50728.51525152001 2025-09-19,01:11:27.000,262,11018297,-795,0,1758244286,15180.598210809992,142.2182416200012,50728.452367440004 2025-09-19,01:11:28.000,262,11018288,-795,0,1758244287,15180.537584019992,142.26053640000464,50728.51525152001 2025-09-19,01:11:29.000,262,11018332,-795,0,1758244288,15180.591474499997,142.23233987999993,50728.522238640006 2025-09-19,01:11:30.000,262,11018207,-795,0,1758244289,15180.611683429997,142.12660293000226,50728.54320000001 2025-09-19,01:11:31.000,262,11018399,-795,0,1758244290,15180.537584019992,142.17594683999778,50728.32659928001 2025-09-19,01:11:32.000,262,11018199,-795,0,1758244291,15180.631892359997,142.19004510000377,50728.48031592 2025-09-19,01:11:33.000,262,11018353,-795,0,1758244292,15180.645364980002,142.16184857999906,50728.43140608 2025-09-19,01:11:34.000,262,11018273,-795,0,1758244293,15180.631892359997,142.16184857999906,50728.55018712 2025-09-19,01:11:35.000,262,11018213,-795,0,1758244294,15180.571265569997,142.12660293000226,50728.66198104001 2025-09-19,01:11:36.000,262,11018345,-795,0,1758244295,15180.712728079998,142.12660293000226,50728.45935456 2025-09-19,01:11:37.000,262,11018196,-795,0,1758244296,15180.766618559988,142.04906250000204,50728.65499392 2025-09-19,01:11:38.000,262,11018169,-795,0,1758244297,15180.692519149998,142.0913572799982,50728.58512272 2025-09-19,01:11:39.000,262,11018394,-795,0,1758244298,15180.766618559988,142.07725901999947,50728.60608408 2025-09-19,01:11:40.000,262,11018455,-795,0,1758244299,15180.786827489988,142.07725901999947,50728.51525152001 2025-09-19,01:11:41.000,262,11018351,-795,0,1758244300,15180.813772729998,142.04906250000204,50728.46634168001 2025-09-19,01:11:42.000,262,11018366,-795,0,1758244301,15180.847454279989,142.0208659800046,50728.53621288 2025-09-19,01:11:43.000,262,11018382,-795,0,1758244302,15180.847454279989,141.99971858999925,50728.4383932 2025-09-19,01:11:44.000,262,11018436,-795,0,1758244303,15180.854190589998,142.13365206000162,50728.59210984001 2025-09-19,01:11:45.000,262,11018278,-795,0,1758244304,15180.921553689994,142.1195538000029,50728.48031592 2025-09-19,01:11:46.000,262,11018191,-795,0,1758244305,15180.995653099999,142.04906250000204,50728.62704544 2025-09-19,01:11:47.000,262,11018245,-795,0,1758244306,15181.04954357999,142.11250467000355,50728.37550912001 2025-09-19,01:11:48.000,262,11018265,-795,0,1758244307,15181.036070959999,142.17594683999778,50728.36153488 2025-09-19,01:11:49.000,262,11018314,-795,0,1758244308,15181.15732454,142.14070119000098,50728.42441896001 2025-09-19,01:11:50.000,262,11018255,-795,0,1758244309,15181.25836919,142.26053640000464,50728.53621288 2025-09-19,01:11:51.000,262,11018109,-795,0,1758244310,15181.15058822999,142.21119249000185,50728.32659928001 2025-09-19,01:11:52.000,262,11018328,-795,0,1758244311,15181.21121501999,142.30988031000015,50728.39647048001 2025-09-19,01:11:53.000,262,11018262,-795,0,1758244312,15181.23142394999,142.253487269998,50728.42441896001 2025-09-19,01:11:54.000,262,11018047,-795,0,1758244313,15181.25836919,142.30988031000015,50728.305637920006 2025-09-19,01:11:55.000,262,11018290,-795,0,1758244314,15181.27184180999,142.35922422000294,50728.43140608 2025-09-19,01:11:56.000,262,11018271,-795,0,1758244315,15181.25836919,142.3028311800008,50728.333586400004 2025-09-19,01:11:57.000,262,11018229,-795,0,1758244316,15181.35941384,142.45791204000125,50728.452367440004 2025-09-19,01:11:58.000,262,11018336,-795,0,1758244317,15181.31899598,142.34512596000422,50728.41743184 2025-09-19,01:11:59.000,262,11018398,-795,0,1758244318,15181.35941384,142.29578205000143,50728.43140608 2025-09-19,01:12:00.000,262,11018325,-795,0,1758244319,15181.325732289995,142.44381378000253,50728.522238640006 2025-09-19,01:12:01.000,262,11018251,-795,0,1758244320,15181.25836919,142.38742074000038,50728.39647048001 2025-09-19,01:12:02.000,262,11018275,-795,0,1758244321,15181.23816026,142.35217509000358,50728.41044472 2025-09-19,01:12:03.000,262,11018454,-795,0,1758244322,15181.29205073999,142.3662733500023,50728.41044472 2025-09-19,01:12:04.000,262,11018410,-795,0,1758244323,15181.23142394999,142.4649611700006,50728.48031592 2025-09-19,01:12:05.000,262,11018186,-795,0,1758244324,15181.224687639995,142.48610855999868,50728.4383932 2025-09-19,01:12:06.000,262,11018269,-795,0,1758244325,15181.21795133,142.44381378000253,50728.49429016001 2025-09-19,01:12:07.000,262,11018278,-795,0,1758244326,15181.143851919995,142.41561725999782,50728.41044472 2025-09-19,01:12:08.000,262,11018209,-795,0,1758244327,15181.04954357999,142.41561725999782,50728.38948336 2025-09-19,01:12:09.000,262,11018337,-795,0,1758244328,15181.036070959999,142.43676465000317,50728.39647048001 2025-09-19,01:12:10.000,262,11018335,-795,0,1758244329,15181.042807269994,142.54250160000083,50728.44538032001 2025-09-19,01:12:11.000,262,11018252,-795,0,1758244330,15180.968707859989,142.41561725999782,50728.44538032001 2025-09-19,01:12:12.000,262,11018229,-795,0,1758244331,15180.948498929989,142.44381378000253,50728.48031592 2025-09-19,01:12:13.000,262,11018318,-795,0,1758244332,15180.840717969993,142.50725595000404,50728.473328800006 2025-09-19,01:12:14.000,262,11018282,-795,0,1758244333,15180.833981659998,142.37332248000166,50728.501277280004 2025-09-19,01:12:15.000,262,11018313,-795,0,1758244334,15180.753145939998,142.48610855999868,50728.501277280004 2025-09-19,01:12:16.000,262,11018380,-795,0,1758244335,15180.705991769988,142.37332248000166,50728.61307120001 2025-09-19,01:12:17.000,262,11018307,-795,0,1758244336,15180.625156050002,142.33807683000487,50728.5781356 2025-09-19,01:12:18.000,262,11018223,-795,0,1758244337,15180.530847709997,142.38742074000038,50728.54320000001 2025-09-19,01:12:19.000,262,11018357,-795,0,1758244338,15180.517375089992,142.27463466000336,50728.53621288 2025-09-19,01:12:20.000,262,11018272,-795,0,1758244339,15180.537584019992,142.267585530004,50728.52922576 2025-09-19,01:12:21.000,262,11018231,-795,0,1758244340,15180.470220919997,142.2393890099993,50728.46634168001 2025-09-19,01:12:22.000,262,11018127,-795,0,1758244341,15180.517375089992,142.23233987999993,50728.51525152001 2025-09-19,01:12:23.000,262,11018359,-795,0,1758244342,15180.409594129997,142.1195538000029,50728.641019680006 2025-09-19,01:12:24.000,262,11018256,-795,0,1758244343,15180.362439960001,142.07725901999947,50728.620058320004 2025-09-19,01:12:25.000,262,11018317,-795,0,1758244344,15180.335494719991,141.98562033000053,50728.48031592 2025-09-19,01:12:26.000,262,11018253,-795,0,1758244345,15180.375912579992,141.99971858999925,50728.522238640006 2025-09-19,01:12:27.000,262,11018199,-795,0,1758244346,15180.396121509992,142.06316076000076,50728.6480068 2025-09-19,01:12:28.000,262,11018192,-795,0,1758244347,15180.463484610002,141.92922728999838,50728.54320000001 2025-09-19,01:12:29.000,262,11018202,-795,0,1758244348,15180.490429849997,141.93627641999774,50728.668968160004 2025-09-19,01:12:30.000,262,11018245,-795,0,1758244349,15180.456748299992,141.9574238100031,50728.63403256001 2025-09-19,01:12:31.000,262,11018097,-795,0,1758244350,15180.450011989997,142.01381684999797,50728.452367440004 2025-09-19,01:12:32.000,262,11018290,-795,0,1758244351,15180.578001879992,141.8587359900048,50728.71089088001 2025-09-19,01:12:33.000,262,11018314,-795,0,1758244352,15180.571265569997,141.89398164000158,50728.67595528 2025-09-19,01:12:34.000,262,11018276,-795,0,1758244353,15180.652101289998,141.9715220700018,50728.73185224001 2025-09-19,01:12:35.000,262,11018316,-795,0,1758244354,15180.658837599993,142.04906250000204,50728.62704544 2025-09-19,01:12:36.000,262,11018305,-795,0,1758244355,15180.665573910002,141.9715220700018,50728.65499392 2025-09-19,01:12:37.000,262,11018319,-795,0,1758244356,15180.732937009998,142.03496424000332,50728.66198104001 2025-09-19,01:12:38.000,262,11018265,-795,0,1758244357,15180.712728079998,142.16184857999906,50728.66198104001 2025-09-19,01:12:39.000,262,11018208,-795,0,1758244358,15180.827245349989,142.2393890099993,50728.641019680006 2025-09-19,01:12:40.000,262,11018288,-795,0,1758244359,15180.874399519998,142.19709423000313,50728.61307120001 2025-09-19,01:12:41.000,262,11018230,-795,0,1758244360,15180.766618559988,142.30988031000015,50728.54320000001 2025-09-19,01:12:42.000,262,11018401,-795,0,1758244361,15180.881135829994,142.33102769999823,50728.65499392 2025-09-19,01:12:43.000,262,11018401,-795,0,1758244362,15180.827245349989,142.37332248000166,50728.5781356 2025-09-19,01:12:44.000,262,11018242,-755,0,1758244363,15180.827245349989,142.38037161000102,50728.70390376 2025-09-19,01:12:45.000,262,11018399,-795,0,1758244364,15180.732937009998,142.49315768999804,50728.58512272 2025-09-19,01:12:46.000,262,11018353,-795,0,1758244365,15180.753145939998,142.4508629100019,50728.53621288 2025-09-19,01:12:47.000,262,11018321,-795,0,1758244366,15180.739673319993,142.4508629100019,50728.54320000001 2025-09-19,01:12:48.000,262,11018405,-795,0,1758244367,15180.699255459993,142.5495507300002,50728.51525152001 2025-09-19,01:12:49.000,262,11018380,-795,0,1758244368,15180.652101289998,142.6482385499985,50728.51525152001 2025-09-19,01:12:50.000,262,11018347,-795,0,1758244369,15180.564529260002,142.68348420000257,50728.41044472 2025-09-19,01:12:51.000,262,11018217,-795,0,1758244370,15180.483693540002,142.6764350700032,50728.37550912001 2025-09-19,01:12:52.000,262,11018288,-795,0,1758244371,15180.510638779997,142.68348420000257,50728.5781356 2025-09-19,01:12:53.000,262,11018238,-795,0,1758244372,15180.463484610002,142.6129929000017,50728.59210984001 2025-09-19,01:12:54.000,262,11018372,-795,0,1758244373,15180.429803059997,142.63414028999978,50728.54320000001 2025-09-19,01:12:55.000,262,11018245,-795,0,1758244374,15180.396121509992,142.69053333000193,50728.69691664 2025-09-19,01:12:56.000,262,11018280,-795,0,1758244375,15180.402857820001,142.6764350700032,50728.61307120001 2025-09-19,01:12:57.000,262,11018257,-795,0,1758244376,15180.348967339996,142.59184551000362,50728.62704544 2025-09-19,01:12:58.000,262,11018218,-795,0,1758244377,15180.355703649991,142.6129929000017,50728.53621288 2025-09-19,01:12:59.000,262,11018344,-795,0,1758244378,15180.348967339996,142.64118941999914,50728.641019680006 2025-09-19,01:13:00.000,262,11018360,-795,0,1758244379,15180.348967339996,142.65528767999785,50728.61307120001 2025-09-19,01:13:01.000,262,11018290,-795,0,1758244380,15180.416330439992,142.6129929000017,50728.5781356 2025-09-19,01:13:02.000,262,11018233,-795,0,1758244381,15180.456748299992,142.57069811999827,50728.59909696 2025-09-19,01:13:03.000,262,11018252,-795,0,1758244382,15180.362439960001,142.52135421000276,50728.571148480005 2025-09-19,01:13:04.000,262,11018386,-795,0,1758244383,15180.396121509992,142.53545247000147,50728.67595528 2025-09-19,01:13:05.000,262,11018377,-795,0,1758244384,15180.476957229992,142.53545247000147,50728.717878 2025-09-19,01:13:06.000,262,11018258,-795,0,1758244385,15180.443275680002,142.50020682000468,50728.668968160004 2025-09-19,01:13:07.000,262,11018240,-795,0,1758244386,15180.463484610002,142.54250160000083,50728.70390376 2025-09-19,01:13:08.000,262,11018221,-795,0,1758244387,15180.578001879992,142.4508629100019,50728.68294240001 2025-09-19,01:13:09.000,262,11018301,-795,0,1758244388,15180.530847709997,142.43676465000317,50728.63403256001 2025-09-19,01:13:10.000,262,11018224,-795,0,1758244389,15180.503902470002,142.44381378000253,50728.69691664 2025-09-19,01:13:11.000,262,11018252,-795,0,1758244390,15180.524111400002,142.38742074000038,50728.668968160004 2025-09-19,01:13:12.000,262,11018149,-795,0,1758244391,15180.604947120002,142.4015189999991,50728.66198104001 2025-09-19,01:13:13.000,262,11018310,-795,0,1758244392,15180.564529260002,142.33102769999823,50728.717878 2025-09-19,01:13:14.000,262,11018268,-795,0,1758244393,15180.564529260002,142.35217509000358,50728.59210984001 2025-09-19,01:13:15.000,262,11018275,-795,0,1758244394,15180.611683429997,142.2182416200012,50728.571148480005 2025-09-19,01:13:16.000,262,11018202,-795,0,1758244395,15180.611683429997,142.267585530004,50728.55717424 2025-09-19,01:13:17.000,262,11018354,-795,0,1758244396,15180.571265569997,142.28168379000272,50728.571148480005 2025-09-19,01:13:18.000,262,11018262,-795,0,1758244397,15180.571265569997,142.24643813999865,50728.44538032001 2025-09-19,01:13:19.000,262,11018066,-795,0,1758244398,15180.652101289998,142.3028311800008,50728.641019680006 2025-09-19,01:13:20.000,262,11018361,-795,0,1758244399,15180.712728079998,142.253487269998,50728.73185224001 2025-09-19,01:13:21.000,262,11018194,-795,0,1758244400,15180.726200699988,142.22529075000057,50728.73185224001 2025-09-19,01:13:22.000,262,11018258,-795,0,1758244401,15180.773354869998,142.22529075000057,50728.620058320004 2025-09-19,01:13:23.000,262,11018271,-795,0,1758244402,15180.820509039993,142.19004510000377,50728.71089088001 2025-09-19,01:13:24.000,262,11018313,-795,0,1758244403,15180.847454279989,142.1829959700044,50728.63403256001 2025-09-19,01:13:25.000,262,11018380,-795,0,1758244404,15180.786827489988,142.267585530004,50728.53621288 2025-09-19,01:13:26.000,262,11018231,-795,0,1758244405,15180.813772729998,142.4297155200038,50728.62704544 2025-09-19,01:13:27.000,262,11018401,-795,0,1758244406,15180.833981659998,142.43676465000317,50728.59210984001 2025-09-19,01:13:28.000,262,11018198,-795,0,1758244407,15180.840717969993,142.50020682000468,50728.55717424 2025-09-19,01:13:29.000,262,11018350,-795,0,1758244408,15180.901344759994,142.50020682000468,50728.52922576 2025-09-19,01:13:30.000,262,11018243,-795,0,1758244409,15180.847454279989,142.62709116000042,50728.58512272 2025-09-19,01:13:31.000,262,11018206,-795,0,1758244410,15180.780091179993,142.5636489899989,50728.56416136001 2025-09-19,01:13:32.000,262,11018369,-795,0,1758244411,15180.827245349989,142.68348420000257,50728.56416136001 2025-09-19,01:13:33.000,262,11018189,-795,0,1758244412,15180.847454279989,142.73282810999808,50728.58512272 2025-09-19,01:13:34.000,262,11018401,-795,0,1758244413,15180.813772729998,142.6129929000017,50728.68294240001 2025-09-19,01:13:35.000,262,11018351,-795,0,1758244414,15180.719464389993,142.78217202000087,50728.68294240001 2025-09-19,01:13:36.000,262,11018226,-795,0,1758244415,15180.638628669993,142.75397550000343,50728.68294240001 2025-09-19,01:13:37.000,262,11018302,-795,0,1758244416,15180.571265569997,142.73987724000472,50728.59909696 2025-09-19,01:13:38.000,262,11018275,-795,0,1758244417,15180.638628669993,142.71872984999936,50728.738839360005 2025-09-19,01:13:39.000,262,11018297,-795,0,1758244418,15180.571265569997,142.73987724000472,50728.70390376 2025-09-19,01:13:40.000,262,11018318,-795,0,1758244419,15180.476957229992,142.7610246300028,50728.66198104001 2025-09-19,01:13:41.000,262,11018382,-795,0,1758244420,15180.490429849997,142.71872984999936,50728.58512272 2025-09-19,01:13:42.000,262,11018323,-795,0,1758244421,15180.490429849997,142.6482385499985,50728.67595528 2025-09-19,01:13:43.000,262,11018386,-795,0,1758244422,15180.450011989997,142.64118941999914,50728.74582648 2025-09-19,01:13:44.000,262,11018309,-795,0,1758244423,15180.402857820001,142.69758246000129,50728.668968160004 2025-09-19,01:13:45.000,262,11018292,-795,0,1758244424,15180.396121509992,142.71168072,50728.69691664 2025-09-19,01:13:46.000,262,11018298,-795,0,1758244425,15180.443275680002,142.5777472500049,50728.8226848 2025-09-19,01:13:47.000,262,11018366,-795,0,1758244426,15180.483693540002,142.55659985999955,50728.63403256001 2025-09-19,01:13:48.000,262,11018240,-795,0,1758244427,15180.409594129997,142.6129929000017,50728.7528136 2025-09-19,01:13:49.000,262,11018351,-795,0,1758244428,15180.443275680002,142.60594377000234,50728.8226848 2025-09-19,01:13:50.000,262,11018397,-795,0,1758244429,15180.389385199996,142.5636489899989,50728.70390376 2025-09-19,01:13:51.000,262,11018361,-795,0,1758244430,15180.423066750001,142.62709116000042,50728.66198104001 2025-09-19,01:13:52.000,262,11018275,-795,0,1758244431,15180.389385199996,142.60594377000234,50728.74582648 2025-09-19,01:13:53.000,262,11018247,-795,0,1758244432,15180.443275680002,142.65528767999785,50728.738839360005 2025-09-19,01:13:54.000,262,11018215,-795,0,1758244433,15180.503902470002,142.75397550000343,50728.82967192001 2025-09-19,01:13:55.000,262,11018302,-795,0,1758244434,15180.510638779997,142.72577897999872,50728.808710560006 2025-09-19,01:13:56.000,262,11018190,-795,0,1758244435,15180.524111400002,142.73987724000472,50728.77377496 2025-09-19,01:13:57.000,262,11018334,-795,0,1758244436,15180.450011989997,142.75397550000343,50728.72486512 2025-09-19,01:13:58.000,262,11018211,-795,0,1758244437,15180.470220919997,142.7962702799996,50728.72486512 2025-09-19,01:13:59.000,262,11018335,-795,0,1758244438,15180.362439960001,142.85266332000174,50728.857620400006 2025-09-19,01:14:00.000,262,11018202,-795,0,1758244439,15180.409594129997,142.7962702799996,50728.808710560006 2025-09-19,01:14:01.000,262,11018423,-795,0,1758244440,15180.28160424,142.7751228900015,50728.85063328001 2025-09-19,01:14:02.000,262,11018362,-795,0,1758244441,15180.28160424,142.8244668000043,50728.77377496 2025-09-19,01:14:03.000,262,11018350,-795,0,1758244442,15180.24118638,142.86676158000046,50728.7528136 2025-09-19,01:14:04.000,262,11018253,-795,0,1758244443,15180.214241139991,142.76807376000215,50728.75980072001 2025-09-19,01:14:05.000,262,11018356,-795,0,1758244444,15180.106460179995,142.8597124500011,50728.89954312001 2025-09-19,01:14:06.000,262,11018412,-795,0,1758244445,15180.07951494,142.72577897999872,50728.91351736 2025-09-19,01:14:07.000,262,11018239,-795,0,1758244446,15180.025624459995,142.74692637000408,50728.976401440006 2025-09-19,01:14:08.000,262,11018239,-795,0,1758244447,15179.97173397999,142.80331940999895,50728.89954312001 2025-09-19,01:14:09.000,262,11018292,-795,0,1758244448,15179.9178435,142.78922115000023,50728.857620400006 2025-09-19,01:14:10.000,262,11018388,-795,0,1758244449,15179.85048039999,142.73282810999808,50728.955440080004 2025-09-19,01:14:11.000,262,11018281,-795,0,1758244450,15179.85721671,142.73987724000472,50728.88556888 2025-09-19,01:14:12.000,262,11018296,-795,0,1758244451,15179.823535159994,142.7751228900015,50728.85063328001 2025-09-19,01:14:13.000,262,11018253,-795,0,1758244452,15179.83027146999,142.71872984999936,50728.82967192001 2025-09-19,01:14:14.000,262,11018229,-795,0,1758244453,15179.742699439994,142.88085983999918,50729.004349920004 2025-09-19,01:14:15.000,262,11018431,-795,0,1758244454,15179.688808959989,142.88085983999918,50729.01133704 2025-09-19,01:14:16.000,262,11018412,-795,0,1758244455,15179.702281579994,142.86676158000046,50728.976401440006 2025-09-19,01:14:17.000,262,11018311,-795,0,1758244456,15179.729226819989,142.93725288000132,50728.92749160001 2025-09-19,01:14:18.000,262,11018313,-795,0,1758244457,15179.756172059999,142.9584002699994,50728.89954312001 2025-09-19,01:14:19.000,262,11018395,-795,0,1758244458,15179.621445859993,142.97249852999812,50728.857620400006 2025-09-19,01:14:20.000,262,11018440,-795,0,1758244459,15179.628182169989,143.00069505000283,50728.94845296001 2025-09-19,01:14:21.000,262,11018344,-795,0,1758244460,15179.607973239988,142.9584002699994,50728.836659040004 2025-09-19,01:14:22.000,262,11018293,-795,0,1758244461,15179.520401209993,143.02889157000027,50728.906530240005 2025-09-19,01:14:23.000,262,11018414,-795,0,1758244462,15179.500192279993,142.8949580999979,50728.88556888 2025-09-19,01:14:24.000,262,11018218,-795,0,1758244463,15179.446301800002,142.97249852999812,50728.717878 2025-09-19,01:14:25.000,262,11018272,-795,0,1758244464,15179.399147629993,142.86676158000046,50728.787749200004 2025-09-19,01:14:26.000,262,11018377,-795,0,1758244465,15179.365466080002,142.87381070999982,50728.787749200004 2025-09-19,01:14:27.000,262,11018209,-795,0,1758244466,15179.506928589988,142.90200723000453,50728.857620400006 2025-09-19,01:14:28.000,262,11018248,-795,0,1758244467,15179.453038109998,142.80331940999895,50728.906530240005 2025-09-19,01:14:29.000,262,11018329,-795,0,1758244468,15179.399147629993,142.72577897999872,50728.906530240005 2025-09-19,01:14:30.000,262,11018305,-795,0,1758244469,15179.513664899998,142.80331940999895,50728.88556888 2025-09-19,01:14:31.000,262,11018344,-795,0,1758244470,15179.453038109998,142.71872984999936,50728.668968160004 2025-09-19,01:14:32.000,262,11018305,-795,0,1758244471,15179.527137519988,142.65528767999785,50728.77377496 2025-09-19,01:14:33.000,262,11018246,-795,0,1758244472,15179.621445859993,142.68348420000257,50728.689929520006 2025-09-19,01:14:34.000,262,11018117,-795,0,1758244473,15179.628182169989,142.65528767999785,50728.75980072001 2025-09-19,01:14:35.000,262,11018398,-795,0,1758244474,15179.742699439994,142.6764350700032,50728.78076208001 2025-09-19,01:14:36.000,262,11018422,-795,0,1758244475,15179.78985360999,142.63414028999978,50728.808710560006 2025-09-19,01:14:37.000,262,11018278,-795,0,1758244476,15179.823535159994,142.71168072,50728.738839360005 2025-09-19,01:14:38.000,262,11018348,-795,0,1758244477,15179.9178435,142.62004203000106,50728.620058320004 2025-09-19,01:14:39.000,262,11018341,-795,0,1758244478,15179.9178435,142.69758246000129,50728.59909696 2025-09-19,01:14:40.000,262,11018237,-795,0,1758244479,15179.95152504999,142.59889464000298,50728.70390376 2025-09-19,01:14:41.000,262,11018284,-795,0,1758244480,15180.066042319995,142.6623368100045,50728.46634168001 2025-09-19,01:14:42.000,262,11018356,-795,0,1758244481,15180.17382327999,142.63414028999978,50728.71089088001 2025-09-19,01:14:43.000,262,11018296,-795,0,1758244482,15180.167086969996,142.68348420000257,50728.738839360005 2025-09-19,01:14:44.000,262,11018495,-795,0,1758244483,15180.247922689996,142.64118941999914,50728.69691664 2025-09-19,01:14:45.000,262,11018269,-795,0,1758244484,15180.187295899996,142.6623368100045,50728.6480068 2025-09-19,01:14:46.000,262,11018247,-795,0,1758244485,15180.301813170001,142.65528767999785,50728.6480068 2025-09-19,01:14:47.000,262,11018269,-795,0,1758244486,15180.301813170001,142.6764350700032,50728.65499392 2025-09-19,01:14:48.000,262,11018292,-795,0,1758244487,15180.362439960001,142.55659985999955,50728.71089088001 2025-09-19,01:14:49.000,262,11018164,-795,0,1758244488,15180.389385199996,142.59184551000362,50728.59909696 2025-09-19,01:14:50.000,262,11018204,-795,0,1758244489,15180.362439960001,142.59184551000362,50728.68294240001 2025-09-19,01:14:51.000,262,11018359,-795,0,1758244490,15180.369176269996,142.59889464000298,50728.51525152001 2025-09-19,01:14:52.000,262,11018422,-795,0,1758244491,15180.396121509992,142.62004203000106,50728.48031592 2025-09-19,01:14:53.000,262,11018378,-795,0,1758244492,15180.497166159992,142.73987724000472,50728.46634168001 2025-09-19,01:14:54.000,262,11018244,-795,0,1758244493,15180.456748299992,142.69053333000193,50728.48031592 2025-09-19,01:14:55.000,262,11018325,-795,0,1758244494,15180.409594129997,142.69758246000129,50728.43140608 2025-09-19,01:14:56.000,262,11018257,-795,0,1758244495,15180.450011989997,142.7751228900015,50728.39647048001 2025-09-19,01:14:57.000,262,11018203,-795,0,1758244496,15180.557792949992,142.69053333000193,50728.41044472 2025-09-19,01:14:58.000,262,11018238,-795,0,1758244497,15180.517375089992,142.73282810999808,50728.45935456 2025-09-19,01:14:59.000,262,11018310,-795,0,1758244498,15180.625156050002,142.93020375000197,50728.41044472 2025-09-19,01:15:00.000,262,11018398,-795,0,1758244499,15180.638628669993,142.78922115000023,50728.44538032001 2025-09-19,01:15:01.000,262,11018363,-795,0,1758244500,15180.571265569997,142.8597124500011,50728.29166368 2025-09-19,01:15:02.000,262,11018357,-795,0,1758244501,15180.625156050002,142.88790896999853,50728.41044472 2025-09-19,01:15:03.000,262,11018271,-795,0,1758244502,15180.537584019992,142.8949580999979,50728.403457600005 2025-09-19,01:15:04.000,262,11018329,-795,0,1758244503,15180.591474499997,142.90200723000453,50728.37550912001 2025-09-19,01:15:05.000,262,11018268,-795,0,1758244504,15180.564529260002,142.85266332000174,50728.25672808001 2025-09-19,01:15:06.000,262,11018286,-795,0,1758244505,15180.551056639997,142.83151593000366,50728.32659928001 2025-09-19,01:15:07.000,262,11018272,-795,0,1758244506,15180.497166159992,142.8244668000043,50728.354547760006 2025-09-19,01:15:08.000,262,11018237,-795,0,1758244507,15180.510638779997,142.88085983999918,50728.39647048001 2025-09-19,01:15:09.000,262,11018323,-795,0,1758244508,15180.436539369992,142.78922115000023,50728.403457600005 2025-09-19,01:15:10.000,262,11018179,-795,0,1758244509,15180.476957229992,142.8597124500011,50728.55018712 2025-09-19,01:15:11.000,262,11018406,-795,0,1758244510,15180.308549479996,142.8597124500011,50728.27768944001 2025-09-19,01:15:12.000,262,11018264,-795,0,1758244511,15180.26139531,142.84561419000238,50728.53621288 2025-09-19,01:15:13.000,262,11018300,-795,0,1758244512,15180.234450069991,142.8103685399983,50728.41044472 2025-09-19,01:15:14.000,262,11018126,-795,0,1758244513,15180.18055959,142.71872984999936,50728.44538032001 2025-09-19,01:15:15.000,262,11018300,-795,0,1758244514,15180.187295899996,142.81741766999767,50728.48730304 2025-09-19,01:15:16.000,262,11018326,-795,0,1758244515,15180.20076852,142.72577897999872,50728.59210984001 2025-09-19,01:15:17.000,262,11018304,-795,0,1758244516,15180.106460179995,142.8103685399983,50728.63403256001 2025-09-19,01:15:18.000,262,11018308,-795,0,1758244517,15180.1199328,142.8244668000043,50728.53621288 2025-09-19,01:15:19.000,262,11018176,-795,0,1758244518,15180.07951494,142.83856506000302,50728.59909696 2025-09-19,01:15:20.000,262,11018180,-795,0,1758244519,15180.09972387,142.75397550000343,50728.55717424 2025-09-19,01:15:21.000,262,11018402,-795,0,1758244520,15180.01888815,142.7962702799996,50728.501277280004 2025-09-19,01:15:22.000,262,11018364,-795,0,1758244521,15180.03236076999,142.76807376000215,50728.59210984001 2025-09-19,01:15:23.000,262,11018253,-795,0,1758244522,15180.03236076999,142.86676158000046,50728.53621288 2025-09-19,01:15:24.000,262,11018298,-795,0,1758244523,15180.05256969999,142.88790896999853,50728.69691664 2025-09-19,01:15:25.000,262,11018321,-795,0,1758244524,15180.025624459995,142.93020375000197,50728.67595528 2025-09-19,01:15:26.000,262,11018339,-795,0,1758244525,15179.97847029,142.9231546200026,50728.689929520006 2025-09-19,01:15:27.000,262,11018269,-795,0,1758244526,15179.99194290999,142.91610549000325,50728.63403256001 2025-09-19,01:15:28.000,262,11018371,-795,0,1758244527,15179.904370879995,142.95135114000004,50728.5781356 2025-09-19,01:15:29.000,262,11018201,-795,0,1758244528,15179.85721671,142.88085983999918,50728.571148480005 2025-09-19,01:15:30.000,262,11018353,-795,0,1758244529,15179.843744089994,142.91610549000325,50728.62704544 2025-09-19,01:15:31.000,262,11018335,-795,0,1758244530,15179.722490509994,143.01479331000155,50728.668968160004 2025-09-19,01:15:32.000,262,11018251,-795,0,1758244531,15179.756172059999,142.9584002699994,50728.73185224001 2025-09-19,01:15:33.000,262,11018237,-795,0,1758244532,15179.655127409998,142.93020375000197,50728.668968160004 2025-09-19,01:15:34.000,262,11018291,-795,0,1758244533,15179.648391099989,142.9584002699994,50728.738839360005 2025-09-19,01:15:35.000,262,11018307,-795,0,1758244534,15179.587764309988,142.83151593000366,50728.7528136 2025-09-19,01:15:36.000,262,11018276,-795,0,1758244535,15179.459774419993,142.81741766999767,50728.77377496 2025-09-19,01:15:37.000,262,11018192,-795,0,1758244536,15179.500192279993,142.8597124500011,50728.641019680006 2025-09-19,01:15:38.000,262,11018160,-795,0,1758244537,15179.459774419993,142.93020375000197,50728.7528136 2025-09-19,01:15:39.000,262,11018329,-795,0,1758244538,15179.459774419993,142.93020375000197,50728.71089088001 2025-09-19,01:15:40.000,262,11018302,-795,0,1758244539,15179.419356559993,142.83151593000366,50728.80172344001 2025-09-19,01:15:41.000,262,11018144,-795,0,1758244540,15179.439565489993,142.70463159000064,50728.70390376 2025-09-19,01:15:42.000,262,11018355,-795,0,1758244541,15179.493455969998,142.75397550000343,50728.836659040004 2025-09-19,01:15:43.000,262,11018438,-795,0,1758244542,15179.540610139993,142.80331940999895,50728.77377496 2025-09-19,01:15:44.000,262,11018329,-795,0,1758244543,15179.493455969998,142.78217202000087,50728.76678784 2025-09-19,01:15:45.000,262,11018206,-795,0,1758244544,15179.547346449988,142.8949580999979,50728.668968160004 2025-09-19,01:15:46.000,262,11018257,-795,0,1758244545,15179.668600029989,142.85266332000174,50728.65499392 2025-09-19,01:15:47.000,262,11018275,-795,0,1758244546,15179.661863719994,142.96544939999876,50728.66198104001 2025-09-19,01:15:48.000,262,11018270,-795,0,1758244547,15179.722490509994,143.042989829999,50728.5781356 2025-09-19,01:15:49.000,262,11018328,-795,0,1758244548,15179.729226819989,143.01479331000155,50728.78076208001 2025-09-19,01:15:50.000,262,11018414,-795,0,1758244549,15179.762908369994,142.9865967900041,50728.668968160004 2025-09-19,01:15:51.000,262,11018335,-795,0,1758244550,15179.776380989999,143.0711863500037,50728.59210984001 2025-09-19,01:15:52.000,262,11018346,-795,0,1758244551,15179.803326229994,143.06413722000434,50728.49429016001 2025-09-19,01:15:53.000,262,11018329,-795,0,1758244552,15179.78985360999,143.19807068999944,50728.60608408 2025-09-19,01:15:54.000,262,11018218,-795,0,1758244553,15179.76964467999,143.0570880899977,50728.61307120001 2025-09-19,01:15:55.000,262,11018307,-795,0,1758244554,15179.76964467999,143.169874170002,50728.58512272 2025-09-19,01:15:56.000,262,11018187,-795,0,1758244555,15179.85721671,143.1064320000005,50728.54320000001 2025-09-19,01:15:57.000,262,11018342,-795,0,1758244556,15179.76964467999,143.2051198199988,50728.56416136001 2025-09-19,01:15:58.000,262,11018333,-795,0,1758244557,15179.762908369994,143.28266024999903,50728.59909696 2025-09-19,01:15:59.000,262,11018381,-795,0,1758244558,15179.709017889989,143.22626721000415,50728.60608408 2025-09-19,01:16:00.000,262,11018334,-795,0,1758244559,15179.735963129999,143.15577591000329,50728.7528136 2025-09-19,01:16:01.000,262,11018301,-795,0,1758244560,15179.628182169989,143.12757938999857,50728.42441896001 2025-09-19,01:16:02.000,262,11018203,-795,0,1758244561,15179.668600029989,143.14872678000393,50728.58512272 2025-09-19,01:16:03.000,262,11018197,-795,0,1758244562,15179.762908369994,143.06413722000434,50728.55717424 2025-09-19,01:16:04.000,262,11018287,-795,0,1758244563,15179.695545269999,143.09938287000114,50728.689929520006 2025-09-19,01:16:05.000,262,11018357,-795,0,1758244564,15179.762908369994,143.1205302599992,50728.668968160004 2025-09-19,01:16:06.000,262,11018305,-795,0,1758244565,15179.76964467999,143.0077441800022,50728.571148480005 2025-09-19,01:16:07.000,262,11018347,-795,0,1758244566,15179.823535159994,143.09233374000178,50728.59909696 2025-09-19,01:16:08.000,262,11018432,-795,0,1758244567,15179.87068932999,142.99364592000347,50728.65499392 2025-09-19,01:16:09.000,262,11018416,-795,0,1758244568,15179.99194290999,143.0218424400009,50728.71089088001 2025-09-19,01:16:10.000,262,11018218,-795,0,1758244569,15179.91110718999,143.01479331000155,50728.717878 2025-09-19,01:16:11.000,262,11018275,-795,0,1758244570,15179.99194290999,142.78922115000023,50728.62704544 2025-09-19,01:16:12.000,262,11018259,-795,0,1758244571,15180.045833389995,142.9231546200026,50728.55717424 2025-09-19,01:16:13.000,262,11018357,-795,0,1758244572,15180.106460179995,142.76807376000215,50728.59210984001 2025-09-19,01:16:14.000,262,11018396,-795,0,1758244573,15180.16035066,142.7962702799996,50728.55018712 2025-09-19,01:16:15.000,262,11018200,-795,0,1758244574,15180.20076852,142.8103685399983,50728.59210984001 2025-09-19,01:16:16.000,262,11018295,-795,0,1758244575,15180.288340549996,142.86676158000046,50728.60608408 2025-09-19,01:16:17.000,262,11018382,-795,0,1758244576,15180.315285789991,142.8103685399983,50728.61307120001 2025-09-19,01:16:18.000,262,11018362,-795,0,1758244577,15180.322022100001,142.8103685399983,50728.70390376 2025-09-19,01:16:19.000,262,11018280,-795,0,1758244578,15180.423066750001,142.69053333000193,50728.620058320004 2025-09-19,01:16:20.000,262,11018336,-795,0,1758244579,15180.396121509992,142.75397550000343,50728.61307120001 2025-09-19,01:16:21.000,262,11018345,-795,0,1758244580,15180.443275680002,142.73282810999808,50728.5781356 2025-09-19,01:16:22.000,262,11018253,-795,0,1758244581,15180.429803059997,142.74692637000408,50728.48031592 2025-09-19,01:16:23.000,262,11018357,-795,0,1758244582,15180.463484610002,142.69758246000129,50728.55717424 2025-09-19,01:16:24.000,262,11018446,-795,0,1758244583,15180.463484610002,142.7751228900015,50728.5082644 2025-09-19,01:16:25.000,262,11018250,-795,0,1758244584,15180.396121509992,142.73987724000472,50728.55717424 2025-09-19,01:16:26.000,262,11018291,-795,0,1758244585,15180.456748299992,142.75397550000343,50728.39647048001 2025-09-19,01:16:27.000,262,11018447,-795,0,1758244586,15180.382648890001,142.7962702799996,50728.41044472 2025-09-19,01:16:28.000,262,11018362,-795,0,1758244587,15180.429803059997,142.80331940999895,50728.4383932 2025-09-19,01:16:29.000,262,11018288,-795,0,1758244588,15180.396121509992,142.72577897999872,50728.48730304 2025-09-19,01:16:30.000,262,11018304,-795,0,1758244589,15180.335494719991,142.8949580999979,50728.48730304 2025-09-19,01:16:31.000,262,11018336,-795,0,1758244590,15180.301813170001,142.76807376000215,50728.41044472 2025-09-19,01:16:32.000,262,11018295,-795,0,1758244591,15180.375912579992,142.84561419000238,50728.620058320004 2025-09-19,01:16:33.000,262,11018376,-795,0,1758244592,15180.22097745,142.8244668000043,50728.56416136001 2025-09-19,01:16:34.000,262,11018304,-795,0,1758244593,15180.1199328,142.8103685399983,50728.54320000001 2025-09-19,01:16:35.000,262,11018384,-795,0,1758244594,15180.18055959,142.87381070999982,50728.6480068 2025-09-19,01:16:36.000,262,11018313,-795,0,1758244595,15180.126669109995,142.8103685399983,50728.67595528 2025-09-19,01:16:37.000,262,11018251,-795,0,1758244596,15180.05930601,142.78922115000023,50728.68294240001 2025-09-19,01:16:38.000,262,11018306,-795,0,1758244597,15180.025624459995,142.76807376000215,50728.689929520006 2025-09-19,01:16:39.000,262,11018315,-795,0,1758244598,15179.944788739995,142.7610246300028,50728.67595528 2025-09-19,01:16:40.000,262,11018258,-795,0,1758244599,15179.85048039999,142.72577897999872,50728.717878 2025-09-19,01:16:41.000,262,11018470,-795,0,1758244600,15179.776380989999,142.6623368100045,50728.55717424 2025-09-19,01:16:42.000,262,11018288,-795,0,1758244601,15179.81006253999,142.69053333000193,50728.77377496 2025-09-19,01:16:43.000,262,11018365,-795,0,1758244602,15179.722490509994,142.64118941999914,50728.66198104001 2025-09-19,01:16:44.000,262,11018358,-795,0,1758244603,15179.675336339998,142.6623368100045,50728.641019680006 2025-09-19,01:16:45.000,262,11018299,-795,0,1758244604,15179.621445859993,142.6764350700032,50728.787749200004 2025-09-19,01:16:46.000,262,11018294,-795,0,1758244605,15179.648391099989,142.62004203000106,50728.71089088001 2025-09-19,01:16:47.000,262,11018335,-795,0,1758244606,15179.594500619998,142.65528767999785,50728.76678784 2025-09-19,01:16:48.000,262,11018348,-795,0,1758244607,15179.614709549998,142.6482385499985,50728.7528136 2025-09-19,01:16:49.000,262,11018262,-795,0,1758244608,15179.581027999993,142.68348420000257,50728.8226848 2025-09-19,01:16:50.000,262,11018319,-795,0,1758244609,15179.607973239988,142.70463159000064,50728.72486512 2025-09-19,01:16:51.000,262,11018221,-795,0,1758244610,15179.587764309988,142.64118941999914,50728.7528136 2025-09-19,01:16:52.000,262,11018267,-795,0,1758244611,15179.621445859993,142.64118941999914,50728.8226848 2025-09-19,01:16:53.000,262,11018364,-795,0,1758244612,15179.682072649994,142.71168072,50728.76678784 2025-09-19,01:16:54.000,262,11018370,-795,0,1758244613,15179.688808959989,142.6623368100045,50728.86460752 2025-09-19,01:16:55.000,262,11018390,-795,0,1758244614,15179.762908369994,142.65528767999785,50728.87858176001 2025-09-19,01:16:56.000,262,11018221,-795,0,1758244615,15179.749435749989,142.71872984999936,50728.86460752 2025-09-19,01:16:57.000,262,11018374,-795,0,1758244616,15179.702281579994,142.65528767999785,50728.7528136 2025-09-19,01:16:58.000,262,11018411,-795,0,1758244617,15179.756172059999,142.70463159000064,50728.79473632 2025-09-19,01:16:59.000,262,11018382,-795,0,1758244618,15179.83700778,142.78217202000087,50728.70390376 2025-09-19,01:17:00.000,262,11018299,-795,0,1758244619,15179.924579809995,142.73282810999808,50728.85063328001 2025-09-19,01:17:01.000,262,11018341,-795,0,1758244620,15179.95826136,142.73987724000472,50728.70390376 2025-09-19,01:17:02.000,262,11018316,-795,0,1758244621,15180.045833389995,142.87381070999982,50728.72486512 2025-09-19,01:17:03.000,262,11018271,-795,0,1758244622,15180.15361434999,142.6623368100045,50728.84364616 2025-09-19,01:17:04.000,262,11018377,-795,0,1758244623,15180.15361434999,142.72577897999872,50728.75980072001 2025-09-19,01:17:05.000,262,11018516,-795,0,1758244624,15180.167086969996,142.80331940999895,50728.668968160004 2025-09-19,01:17:06.000,262,11018438,-795,0,1758244625,15180.274867929991,142.74692637000408,50728.68294240001 2025-09-19,01:17:07.000,262,11018293,-795,0,1758244626,15180.301813170001,142.6764350700032,50728.689929520006 2025-09-19,01:17:08.000,262,11018422,-795,0,1758244627,15180.375912579992,142.78922115000023,50728.69691664 2025-09-19,01:17:09.000,262,11018372,-795,0,1758244628,15180.443275680002,142.74692637000408,50728.60608408 2025-09-19,01:17:10.000,262,11018389,-795,0,1758244629,15180.483693540002,142.7751228900015,50728.66198104001 2025-09-19,01:17:11.000,262,11018368,-795,0,1758244630,15180.571265569997,142.74692637000408,50728.501277280004 2025-09-19,01:17:12.000,262,11018362,-795,0,1758244631,15180.618419739993,142.6764350700032,50728.68294240001 2025-09-19,01:17:13.000,262,11018435,-795,0,1758244632,15180.705991769988,142.73282810999808,50728.69691664 2025-09-19,01:17:14.000,262,11018409,-795,0,1758244633,15180.699255459993,142.69758246000129,50728.717878 2025-09-19,01:17:15.000,262,11018409,-795,0,1758244634,15180.726200699988,142.69053333000193,50728.75980072001 2025-09-19,01:17:16.000,262,11018270,-795,0,1758244635,15180.793563799998,142.6129929000017,50728.74582648 2025-09-19,01:17:17.000,262,11018363,-795,0,1758244636,15180.739673319993,142.55659985999955,50728.68294240001 2025-09-19,01:17:18.000,262,11018322,-795,0,1758244637,15180.860926899994,142.65528767999785,50728.641019680006 2025-09-19,01:17:19.000,262,11018398,-795,0,1758244638,15180.854190589998,142.5495507300002,50728.70390376 2025-09-19,01:17:20.000,262,11018232,-795,0,1758244639,15180.827245349989,142.5143050800034,50728.80172344001 2025-09-19,01:17:21.000,262,11018371,-795,0,1758244640,15180.786827489988,142.50725595000404,50728.56416136001 2025-09-19,01:17:22.000,262,11018248,-795,0,1758244641,15180.881135829994,142.55659985999955,50728.71089088001 2025-09-19,01:17:23.000,262,11018320,-795,0,1758244642,15180.854190589998,142.48610855999868,50728.65499392 2025-09-19,01:17:24.000,262,11018216,-795,0,1758244643,15180.867663209989,142.38742074000038,50728.82967192001 2025-09-19,01:17:25.000,262,11018470,-795,0,1758244644,15180.867663209989,142.47905942999932,50728.80172344001 2025-09-19,01:17:26.000,262,11018557,-795,0,1758244645,15180.935026309999,142.33807683000487,50728.82967192001 2025-09-19,01:17:27.000,262,11018346,-795,0,1758244646,15180.887872139989,142.38037161000102,50728.80172344001 2025-09-19,01:17:28.000,262,11018228,-795,0,1758244647,15180.98891678999,142.3028311800008,50728.80172344001 2025-09-19,01:17:29.000,262,11018301,-795,0,1758244648,15180.908081069989,142.35922422000294,50728.77377496 2025-09-19,01:17:30.000,262,11018282,-795,0,1758244649,15180.901344759994,142.35217509000358,50728.78076208001 2025-09-19,01:17:31.000,262,11018221,-795,0,1758244650,15180.948498929989,142.267585530004,50728.689929520006 2025-09-19,01:17:32.000,262,11018226,-795,0,1758244651,15181.015862029999,142.34512596000422,50728.906530240005 2025-09-19,01:17:33.000,262,11018431,-795,0,1758244652,15181.08996143999,142.37332248000166,50728.77377496 2025-09-19,01:17:34.000,262,11018252,-795,0,1758244653,15181.11017036999,142.3662733500023,50728.87159464 2025-09-19,01:17:35.000,262,11018408,-795,0,1758244654,15181.143851919995,142.4649611700006,50728.787749200004 2025-09-19,01:17:36.000,262,11018283,-795,0,1758244655,15181.123642989995,142.54250160000083,50728.69691664 2025-09-19,01:17:37.000,262,11018349,-795,0,1758244656,15181.17079715999,142.45791204000125,50728.738839360005 2025-09-19,01:17:38.000,262,11018267,-795,0,1758244657,15181.224687639995,142.4508629100019,50728.74582648 2025-09-19,01:17:39.000,262,11018349,-795,0,1758244658,15181.1977424,142.58479638000426,50728.689929520006 2025-09-19,01:17:40.000,262,11018361,-795,0,1758244659,15181.224687639995,142.60594377000234,50728.68294240001 2025-09-19,01:17:41.000,262,11018408,-795,0,1758244660,15181.184269779995,142.55659985999955,50728.54320000001 2025-09-19,01:17:42.000,262,11018371,-795,0,1758244661,15181.27857812,142.6764350700032,50728.6480068 2025-09-19,01:17:43.000,262,11018282,-795,0,1758244662,15181.27184180999,142.65528767999785,50728.73185224001 2025-09-19,01:17:44.000,262,11018499,-795,0,1758244663,15181.29205073999,142.68348420000257,50728.689929520006 2025-09-19,01:17:45.000,262,11018334,-795,0,1758244664,15181.27857812,142.73987724000472,50728.72486512 2025-09-19,01:17:46.000,262,11018287,-795,0,1758244665,15181.21795133,142.73987724000472,50728.78076208001 2025-09-19,01:17:47.000,262,11018273,-795,0,1758244666,15181.19100608999,142.83151593000366,50728.717878 2025-09-19,01:17:48.000,262,11018245,-795,0,1758244667,15181.19100608999,142.76807376000215,50728.620058320004 2025-09-19,01:17:49.000,262,11018396,-795,0,1758244668,15181.164060849995,142.78217202000087,50728.71089088001 2025-09-19,01:17:50.000,262,11018323,-795,0,1758244669,15181.15058822999,142.69758246000129,50728.75980072001 2025-09-19,01:17:51.000,262,11018293,-795,0,1758244670,15180.995653099999,142.7610246300028,50728.77377496 2025-09-19,01:17:52.000,262,11018274,-795,0,1758244671,15180.948498929989,142.73987724000472,50728.70390376 2025-09-19,01:17:53.000,262,11018306,-795,0,1758244672,15180.908081069989,142.58479638000426,50728.808710560006 2025-09-19,01:17:54.000,262,11018394,-795,0,1758244673,15180.847454279989,142.63414028999978,50728.7528136 2025-09-19,01:17:55.000,262,11018326,-795,0,1758244674,15180.739673319993,142.60594377000234,50728.82967192001 2025-09-19,01:17:56.000,262,11018356,-795,0,1758244675,15180.719464389993,142.54250160000083,50728.836659040004 2025-09-19,01:17:57.000,262,11018266,-795,0,1758244676,15180.679046529993,142.59184551000362,50728.836659040004 2025-09-19,01:17:58.000,262,11018230,-795,0,1758244677,15180.652101289998,142.5143050800034,50728.87858176001 2025-09-19,01:17:59.000,262,11018247,-795,0,1758244678,15180.591474499997,142.52840334000211,50728.906530240005 2025-09-19,01:18:00.000,262,11018357,-795,0,1758244679,15180.685782840003,142.48610855999868,50728.80172344001 2025-09-19,01:18:01.000,262,11018278,-795,0,1758244680,15180.625156050002,142.42266639000445,50728.906530240005 2025-09-19,01:18:02.000,262,11018314,-795,0,1758244681,15180.631892359997,142.43676465000317,50728.84364616 2025-09-19,01:18:03.000,262,11018272,-795,0,1758244682,15180.692519149998,142.4649611700006,50728.92050448 2025-09-19,01:18:04.000,262,11018359,-795,0,1758244683,15180.598210809992,142.43676465000317,50728.9624272 2025-09-19,01:18:05.000,262,11018275,-795,0,1758244684,15180.645364980002,142.35922422000294,50728.857620400006 2025-09-19,01:18:06.000,262,11018317,-795,0,1758244685,15180.658837599993,142.39446986999974,50728.94146584 2025-09-19,01:18:07.000,262,11018357,-795,0,1758244686,15180.658837599993,142.4649611700006,50728.86460752 2025-09-19,01:18:08.000,262,11018274,-795,0,1758244687,15180.652101289998,142.5777472500049,50729.08819536 2025-09-19,01:18:09.000,262,11018354,-795,0,1758244688,15180.705991769988,142.48610855999868,50728.94845296001 2025-09-19,01:18:10.000,262,11018373,-795,0,1758244689,15180.753145939998,142.55659985999955,50728.955440080004 2025-09-19,01:18:11.000,262,11018432,-795,0,1758244690,15180.746409629988,142.5143050800034,50728.94146584 2025-09-19,01:18:12.000,262,11018421,-795,0,1758244691,15180.726200699988,142.59184551000362,50728.89954312001 2025-09-19,01:18:13.000,262,11018392,-795,0,1758244692,15180.807036419988,142.55659985999955,50729.0322984 2025-09-19,01:18:14.000,262,11018269,-795,0,1758244693,15180.766618559988,142.64118941999914,50728.91351736 2025-09-19,01:18:15.000,262,11018249,-795,0,1758244694,15180.766618559988,142.71168072,50728.976401440006 2025-09-19,01:18:16.000,262,11018353,-795,0,1758244695,15180.766618559988,142.68348420000257,50728.98338856 2025-09-19,01:18:17.000,262,11018513,-795,0,1758244696,15180.800300109993,142.6129929000017,50728.99037568 2025-09-19,01:18:18.000,262,11018372,-795,0,1758244697,15180.800300109993,142.74692637000408,50729.0322984 2025-09-19,01:18:19.000,262,11018388,-795,0,1758244698,15180.766618559988,142.5777472500049,50728.976401440006 2025-09-19,01:18:20.000,262,11018368,-795,0,1758244699,15180.766618559988,142.7962702799996,50729.08120824 2025-09-19,01:18:21.000,262,11018344,-755,0,1758244700,15180.840717969993,142.73987724000472,50728.99736280001 2025-09-19,01:18:22.000,262,11018401,-795,0,1758244701,15180.854190589998,142.80331940999895,50728.93447872 2025-09-19,01:18:23.000,262,11018340,-795,0,1758244702,15180.833981659998,142.85266332000174,50728.92749160001 2025-09-19,01:18:24.000,262,11018424,-795,0,1758244703,15180.786827489988,142.8597124500011,50728.99037568 2025-09-19,01:18:25.000,262,11018321,-795,0,1758244704,15180.847454279989,142.73987724000472,50729.03928552 2025-09-19,01:18:26.000,262,11018328,-795,0,1758244705,15180.847454279989,142.8103685399983,50728.99037568 2025-09-19,01:18:27.000,262,11018252,-795,0,1758244706,15180.773354869998,142.84561419000238,50729.004349920004 2025-09-19,01:18:28.000,262,11018417,-795,0,1758244707,15180.705991769988,142.78217202000087,50728.955440080004 2025-09-19,01:18:29.000,262,11018443,-795,0,1758244708,15180.766618559988,142.7751228900015,50729.1021696 2025-09-19,01:18:30.000,262,11018297,-795,0,1758244709,15180.692519149998,142.74692637000408,50728.98338856 2025-09-19,01:18:41.000,262,11018279,-795,0,1758244720,15180.807036419988,142.33102769999823,50728.857620400006 2025-09-19,01:18:42.000,262,11018392,-795,0,1758244721,15180.887872139989,142.28168379000272,50729.01832416001 2025-09-19,01:18:43.000,262,11018377,-795,0,1758244722,15181.00912571999,142.1829959700044,50728.98338856 2025-09-19,01:18:44.000,262,11018281,-795,0,1758244723,15180.955235239999,142.2041433600025,50728.91351736 2025-09-19,01:18:45.000,262,11018335,-795,0,1758244724,15181.015862029999,142.16184857999906,50728.94146584 2025-09-19,01:18:46.000,262,11018251,-795,0,1758244725,15181.11690668,142.2182416200012,50728.92749160001 2025-09-19,01:18:47.000,262,11018520,-795,0,1758244726,15181.19100608999,142.22529075000057,50728.87159464 2025-09-19,01:18:48.000,262,11018386,-795,0,1758244727,15181.27184180999,142.17594683999778,50728.89954312001 2025-09-19,01:18:49.000,262,11018341,-795,0,1758244728,15181.345941219995,142.1829959700044,50728.81569768 2025-09-19,01:18:50.000,262,11018294,-795,0,1758244729,15181.446985869996,142.19004510000377,50728.88556888 2025-09-19,01:18:51.000,262,11018422,-795,0,1758244730,15181.514348969991,142.16889770999842,50728.86460752 2025-09-19,01:18:52.000,262,11018515,-795,0,1758244731,15181.541294210001,142.2393890099993,50728.955440080004 2025-09-19,01:18:53.000,262,11018436,-795,0,1758244732,15181.642338860001,142.26053640000464,50728.96941432001 2025-09-19,01:18:54.000,262,11018306,-795,0,1758244733,15181.743383510002,142.1054555400042,50728.87159464 2025-09-19,01:18:55.000,262,11018284,-795,0,1758244734,15181.837691849993,142.24643813999865,50729.03928552 2025-09-19,01:18:56.000,262,11018207,-795,0,1758244735,15181.851164469997,142.32397856999887,50728.955440080004 2025-09-19,01:18:57.000,262,11018461,-795,0,1758244736,15181.864637090002,142.41561725999782,50729.04627264001 2025-09-19,01:18:58.000,262,11018327,-795,0,1758244737,15181.945472809988,142.32397856999887,50729.06723400001 2025-09-19,01:18:59.000,262,11018525,-795,0,1758244738,15181.871373399998,142.35922422000294,50729.06024688 2025-09-19,01:19:00.000,262,11018345,-795,0,1758244739,15181.898318639993,142.40856812999846,50728.92050448 2025-09-19,01:19:01.000,262,11018263,-795,0,1758244740,15181.884846020002,142.37332248000166,50728.7528136 2025-09-19,01:19:02.000,262,11018332,-795,0,1758244741,15181.925263879988,142.4015189999991,50728.99736280001 2025-09-19,01:19:03.000,262,11018413,-795,0,1758244742,15181.952209119998,142.38037161000102,50728.94845296001 2025-09-19,01:19:04.000,262,11018346,-795,0,1758244743,15181.918527569993,142.42266639000445,50728.94146584 2025-09-19,01:19:05.000,262,11018362,-795,0,1758244744,15181.918527569993,142.4015189999991,50729.074221120005 2025-09-19,01:19:06.000,262,11018369,-795,0,1758244745,15181.911791259998,142.3662733500023,50729.01832416001 2025-09-19,01:19:07.000,262,11018338,-795,0,1758244746,15181.898318639993,142.39446986999974,50728.94845296001 2025-09-19,01:19:08.000,262,11018445,-795,0,1758244747,15181.898318639993,142.44381378000253,50729.0322984 2025-09-19,01:19:09.000,262,11018455,-795,0,1758244748,15181.918527569993,142.38037161000102,50728.92749160001 2025-09-19,01:19:10.000,262,11018298,-795,0,1758244749,15181.804010300002,142.42266639000445,50729.01832416001 2025-09-19,01:19:11.000,262,11018450,-795,0,1758244750,15181.925263879988,142.33102769999823,50729.04627264001 2025-09-19,01:19:12.000,262,11018320,-795,0,1758244751,15181.918527569993,142.40856812999846,50728.906530240005 2025-09-19,01:19:13.000,262,11018276,-795,0,1758244752,15181.918527569993,142.40856812999846,50729.09518248001 2025-09-19,01:19:14.000,262,11018457,-795,0,1758244753,15181.952209119998,142.41561725999782,50729.01133704 2025-09-19,01:19:15.000,262,11018333,-795,0,1758244754,15181.932000189998,142.35922422000294,50729.0322984 2025-09-19,01:19:16.000,262,11018235,-795,0,1758244755,15181.972418049998,142.4297155200038,50728.87159464 2025-09-19,01:19:17.000,262,11018301,-795,0,1758244756,15181.945472809988,142.44381378000253,50728.86460752 2025-09-19,01:19:18.000,262,11018278,-795,0,1758244757,15181.925263879988,142.44381378000253,50728.906530240005 2025-09-19,01:19:19.000,262,11018515,-795,0,1758244758,15181.932000189998,142.43676465000317,50728.955440080004 2025-09-19,01:19:20.000,262,11018257,-795,0,1758244759,15181.945472809988,142.4508629100019,50728.89954312001 2025-09-19,01:19:21.000,262,11018348,-795,0,1758244760,15181.938736499993,142.50725595000404,50728.99037568 2025-09-19,01:19:22.000,262,11018314,-795,0,1758244761,15181.770328749997,142.50725595000404,50728.89954312001 2025-09-19,01:19:23.000,262,11018273,-795,0,1758244762,15181.824219230002,142.52840334000211,50728.98338856 2025-09-19,01:19:24.000,262,11018304,-795,0,1758244763,15181.770328749997,142.62709116000042,50729.074221120005 2025-09-19,01:19:25.000,262,11018282,-795,0,1758244764,15181.756856129992,142.52840334000211,50728.99736280001 2025-09-19,01:19:26.000,262,11018249,-795,0,1758244765,15181.729910889997,142.69758246000129,50729.10915672 2025-09-19,01:19:27.000,262,11018360,-795,0,1758244766,15181.655811479992,142.6764350700032,50729.025311280006 2025-09-19,01:19:28.000,262,11018335,-795,0,1758244767,15181.473931109991,142.6129929000017,50728.87858176001 2025-09-19,01:19:29.000,262,11018485,-795,0,1758244768,15181.453722179991,142.6764350700032,50728.98338856 2025-09-19,01:19:30.000,262,11018284,-795,0,1758244769,15181.39309538999,142.68348420000257,50729.11614384001 2025-09-19,01:19:31.000,262,11018355,-795,0,1758244770,15181.184269779995,142.64118941999914,50729.17902792 2025-09-19,01:19:32.000,262,11018377,-795,0,1758244771,15181.123642989995,142.70463159000064,50729.22095064 2025-09-19,01:19:33.000,262,11018402,-795,0,1758244772,15181.11017036999,142.68348420000257,50729.04627264001 2025-09-19,01:19:34.000,262,11018492,-795,0,1758244773,15180.921553689994,142.6623368100045,50729.21396352001 2025-09-19,01:19:35.000,262,11018474,-795,0,1758244774,15180.921553689994,142.63414028999978,50729.43056424001 2025-09-19,01:19:36.000,262,11018330,-795,0,1758244775,15180.881135829994,142.53545247000147,50729.409602880005 2025-09-19,01:19:37.000,262,11018169,-795,0,1758244776,15180.746409629988,142.43676465000317,50729.30479608001 2025-09-19,01:19:38.000,262,11018327,-795,0,1758244777,15180.692519149998,142.50020682000468,50729.32575744 2025-09-19,01:19:39.000,262,11018372,-795,0,1758244778,15180.544320330002,142.37332248000166,50729.2768476 2025-09-19,01:19:40.000,262,11018364,-795,0,1758244779,15180.578001879992,142.33102769999823,50729.26287336001 2025-09-19,01:19:41.000,262,11018623,-795,0,1758244780,15180.537584019992,142.253487269998,50729.4864612 2025-09-19,01:19:42.000,262,11018290,-795,0,1758244781,15180.450011989997,142.1195538000029,50729.33274456001 2025-09-19,01:19:43.000,262,11018424,-795,0,1758244782,15180.476957229992,142.06316076000076,50729.4864612 2025-09-19,01:19:44.000,262,11018334,-795,0,1758244783,15180.537584019992,141.9926694599999,50729.31877032 2025-09-19,01:19:45.000,262,11018452,-795,0,1758244784,15180.584738190002,141.78824469000392,50729.38864152 2025-09-19,01:19:46.000,262,11018230,-795,0,1758244785,15180.645364980002,141.81644121000136,50729.36768016 2025-09-19,01:19:47.000,262,11018395,-795,0,1758244786,15180.699255459993,141.81644121000136,50729.311783200006 2025-09-19,01:19:48.000,262,11018206,-795,0,1758244787,15180.840717969993,141.68955686999834,50729.339731680004 2025-09-19,01:19:49.000,262,11018345,-795,0,1758244788,15180.914817379999,141.7459499100005,50729.339731680004 2025-09-19,01:19:50.000,262,11018296,-795,0,1758244789,15180.955235239999,141.78119556000456,50729.26986048 2025-09-19,01:19:51.000,262,11018294,-795,0,1758244790,15181.04954357999,141.7600481699992,50729.19998928 2025-09-19,01:19:52.000,262,11018368,-795,0,1758244791,15181.13711561,141.80234295000264,50729.22793776 2025-09-19,01:19:53.000,262,11018395,-795,0,1758244792,15181.21795133,141.82349034000072,50729.15806656 2025-09-19,01:19:54.000,262,11018415,-795,0,1758244793,15181.406568009996,141.89398164000158,50729.08120824 2025-09-19,01:19:55.000,262,11018346,-795,0,1758244794,15181.433513249991,141.86578512000415,50729.03928552 2025-09-19,01:19:56.000,262,11018507,-795,0,1758244795,15181.601921000001,141.8728342500035,50729.10915672 2025-09-19,01:19:57.000,262,11018382,-795,0,1758244796,15181.716438269992,141.9926694599999,50729.17902792 2025-09-19,01:19:58.000,262,11018440,-795,0,1758244797,15181.743383510002,142.0067677199986,50729.15806656 2025-09-19,01:19:59.000,262,11018296,-795,0,1758244798,15181.817482919992,142.0067677199986,50729.01133704 2025-09-19,01:20:00.000,262,11018360,-795,0,1758244799,15181.864637090002,142.08430814999883,50729.06723400001 2025-09-19,01:20:01.000,262,11018378,-795,0,1758244800,15181.884846020002,142.16184857999906,50728.955440080004 2025-09-19,01:20:02.000,262,11018497,-795,0,1758244801,15181.918527569993,142.28168379000272,50728.89954312001 2025-09-19,01:20:03.000,262,11018406,-795,0,1758244802,15181.932000189998,142.30988031000015,50728.976401440006 2025-09-19,01:20:04.000,262,11018482,-795,0,1758244803,15181.810746609997,142.38742074000038,50728.99736280001 2025-09-19,01:20:05.000,262,11018473,-795,0,1758244804,15181.777065059992,142.28873292000208,50728.94845296001 2025-09-19,01:20:06.000,262,11018364,-795,0,1758244805,15181.817482919992,142.50020682000468,50728.92749160001 2025-09-19,01:20:07.000,262,11018421,-795,0,1758244806,15181.736647199992,142.5143050800034,50728.98338856 2025-09-19,01:20:08.000,262,11018266,-795,0,1758244807,15181.696229339992,142.57069811999827,50728.96941432001 2025-09-19,01:20:09.000,262,11018435,-795,0,1758244808,15181.662547790002,142.42266639000445,50728.91351736 2025-09-19,01:20:10.000,262,11018323,-795,0,1758244809,15181.628866239997,142.45791204000125,50729.01133704 2025-09-19,01:20:11.000,262,11018394,-795,0,1758244810,15181.574975759992,142.5636489899989,50728.906530240005 2025-09-19,01:20:12.000,262,11018322,-795,0,1758244811,15181.548030519996,142.50725595000404,50728.96941432001 2025-09-19,01:20:13.000,262,11018360,-795,0,1758244812,15181.561503140001,142.41561725999782,50728.93447872 2025-09-19,01:20:14.000,262,11018427,-795,0,1758244813,15181.601921000001,142.34512596000422,50728.892556 2025-09-19,01:20:15.000,262,11018423,-795,0,1758244814,15181.622129930001,142.38742074000038,50729.01133704 2025-09-19,01:20:16.000,262,11018191,-795,0,1758244815,15181.588448379996,142.30988031000015,50728.99736280001 2025-09-19,01:20:17.000,262,11018552,-795,0,1758244816,15181.588448379996,142.33807683000487,50728.94146584 2025-09-19,01:20:18.000,262,11018290,-795,0,1758244817,15181.622129930001,142.33807683000487,50728.92749160001 2025-09-19,01:20:19.000,262,11018331,-795,0,1758244818,15181.595184689992,142.39446986999974,50729.04627264001 2025-09-19,01:20:20.000,262,11018409,-795,0,1758244819,15181.729910889997,142.21119249000185,50728.94146584 2025-09-19,01:20:21.000,262,11018284,-795,0,1758244820,15181.804010300002,142.28168379000272,50728.955440080004 2025-09-19,01:20:22.000,262,11018379,-795,0,1758244821,15181.918527569993,142.3169294399995,50729.06723400001 2025-09-19,01:20:23.000,262,11018220,-795,0,1758244822,15181.938736499993,142.30988031000015,50728.94146584 2025-09-19,01:20:24.000,262,11018244,-795,0,1758244823,15182.100407939994,142.27463466000336,50729.01133704 2025-09-19,01:20:25.000,262,11018386,-795,0,1758244824,15182.066726389989,142.2182416200012,50728.9624272 2025-09-19,01:20:26.000,262,11018449,-795,0,1758244825,15182.113880559999,142.2041433600025,50728.94845296001 2025-09-19,01:20:27.000,262,11018420,-795,0,1758244826,15182.127353179989,142.19004510000377,50728.99736280001 2025-09-19,01:20:28.000,262,11018491,-795,0,1758244827,15182.262079379994,142.3028311800008,50729.04627264001 2025-09-19,01:20:29.000,262,11018269,-795,0,1758244828,15182.221661519994,142.253487269998,50728.89954312001 2025-09-19,01:20:30.000,262,11018257,-795,0,1758244829,15182.31596986,142.35217509000358,50729.16505368001 2025-09-19,01:20:31.000,262,11018365,-795,0,1758244830,15182.20818889999,142.29578205000143,50728.85063328001 2025-09-19,01:20:32.000,262,11018292,-795,0,1758244831,15182.235134139999,142.3662733500023,50728.8226848 2025-09-19,01:20:33.000,262,11018368,-795,0,1758244832,15182.235134139999,142.37332248000166,50728.89954312001 2025-09-19,01:20:34.000,262,11018384,-795,0,1758244833,15182.140825799994,142.38037161000102,50728.92749160001 2025-09-19,01:20:35.000,262,11018427,-795,0,1758244834,15182.174507349999,142.4508629100019,50728.94146584 2025-09-19,01:20:36.000,262,11018427,-795,0,1758244835,15182.073462699998,142.4297155200038,50728.955440080004 2025-09-19,01:20:37.000,262,11018298,-795,0,1758244836,15181.958945429993,142.45791204000125,50728.84364616 2025-09-19,01:20:38.000,262,11018401,-795,0,1758244837,15181.864637090002,142.50020682000468,50728.93447872 2025-09-19,01:20:39.000,262,11018340,-795,0,1758244838,15181.709701959997,142.50725595000404,50728.955440080004 2025-09-19,01:20:40.000,262,11018364,-795,0,1758244839,15181.635602549992,142.43676465000317,50729.004349920004 2025-09-19,01:20:41.000,262,11018358,-795,0,1758244840,15181.494140039991,142.4297155200038,50728.976401440006 2025-09-19,01:20:42.000,262,11018451,-795,0,1758244841,15181.453722179991,142.42266639000445,50729.144092320006 2025-09-19,01:20:43.000,262,11018321,-795,0,1758244842,15181.39309538999,142.47905942999932,50729.08120824 2025-09-19,01:20:44.000,262,11018304,-795,0,1758244843,15181.265105499995,142.4015189999991,50729.11614384001 2025-09-19,01:20:45.000,262,11018484,-795,0,1758244844,15181.25163287999,142.3028311800008,50729.26986048 2025-09-19,01:20:46.000,262,11018344,-795,0,1758244845,15181.204478709995,142.35217509000358,50729.39562864 2025-09-19,01:20:47.000,262,11018223,-795,0,1758244846,15181.17753347,142.24643813999865,50729.29780896 2025-09-19,01:20:48.000,262,11018244,-795,0,1758244847,15181.164060849995,142.14775032000034,50729.42357712 2025-09-19,01:20:49.000,262,11018347,-795,0,1758244848,15181.143851919995,142.01381684999797,50729.38165440001 2025-09-19,01:20:50.000,262,11018392,-795,0,1758244849,15181.17753347,142.09840641000483,50729.2768476 2025-09-19,01:20:51.000,262,11018269,-795,0,1758244850,15181.164060849995,142.0561116300014,50729.339731680004 2025-09-19,01:20:52.000,262,11018320,-795,0,1758244851,15181.21795133,141.88693251000223,50729.38165440001 2025-09-19,01:20:53.000,262,11018400,-795,0,1758244852,15181.25163287999,141.96447294000245,50729.409602880005 2025-09-19,01:20:54.000,262,11018410,-795,0,1758244853,15181.27857812,141.9715220700018,50729.44453848 2025-09-19,01:20:55.000,262,11018365,-795,0,1758244854,15181.50087635,141.85168685999815,50729.22793776 2025-09-19,01:20:56.000,262,11018400,-795,0,1758244855,15181.507612659996,141.7600481699992,50729.22793776 2025-09-19,01:20:57.000,262,11018330,-795,0,1758244856,15181.568239449996,141.86578512000415,50729.22095064 2025-09-19,01:20:58.000,262,11018321,-795,0,1758244857,15181.601921000001,141.91512902999966,50729.18601504001 2025-09-19,01:20:59.000,262,11018220,-795,0,1758244858,15181.797273989992,141.92217815999902,50729.18601504001 2025-09-19,01:21:00.000,262,11018515,-795,0,1758244859,15181.884846020002,142.01381684999797,50729.18601504001 2025-09-19,01:21:01.000,262,11018366,-795,0,1758244860,15181.878109709993,142.01381684999797,50729.06723400001 2025-09-19,01:21:02.000,262,11018400,-795,0,1758244861,15181.999363289993,142.11250467000355,50729.144092320006 2025-09-19,01:21:03.000,262,11018497,-795,0,1758244862,15182.066726389989,142.08430814999883,50729.144092320006 2025-09-19,01:21:04.000,262,11018368,-795,0,1758244863,15182.046517459989,142.16889770999842,50729.10915672 2025-09-19,01:21:05.000,262,11018460,-795,0,1758244864,15182.086935319989,142.2182416200012,50729.123130960004 2025-09-19,01:21:06.000,262,11018382,-795,0,1758244865,15182.107144249989,142.267585530004,50729.06723400001 2025-09-19,01:21:07.000,262,11018306,-795,0,1758244866,15182.086935319989,142.29578205000143,50729.15806656 2025-09-19,01:21:08.000,262,11018438,-795,0,1758244867,15182.120616869994,142.267585530004,50729.144092320006 2025-09-19,01:21:09.000,262,11018316,-795,0,1758244868,15182.053253769998,142.47905942999932,50729.08120824 2025-09-19,01:21:10.000,262,11018393,-795,0,1758244869,15182.019572219993,142.45791204000125,50729.04627264001 2025-09-19,01:21:11.000,262,11018480,-795,0,1758244870,15181.932000189998,142.47201029999997,50728.96941432001 2025-09-19,01:21:12.000,262,11018482,-795,0,1758244871,15181.938736499993,142.5495507300002,50729.11614384001 2025-09-19,01:21:13.000,262,11018377,-795,0,1758244872,15181.857900779993,142.55659985999955,50729.123130960004 2025-09-19,01:21:14.000,262,11018374,-795,0,1758244873,15181.750119819997,142.59184551000362,50729.16505368001 2025-09-19,01:21:15.000,262,11018380,-795,0,1758244874,15181.770328749997,142.57069811999827,50729.15806656 2025-09-19,01:21:16.000,262,11018343,-795,0,1758244875,15181.615393619992,142.53545247000147,50729.08120824 2025-09-19,01:21:17.000,262,11018335,-795,0,1758244876,15181.622129930001,142.5777472500049,50729.21396352001 2025-09-19,01:21:18.000,262,11018450,-795,0,1758244877,15181.588448379996,142.5143050800034,50729.241912000005 2025-09-19,01:21:19.000,262,11018220,-795,0,1758244878,15181.534557899991,142.52135421000276,50729.31877032 2025-09-19,01:21:20.000,262,11018429,-795,0,1758244879,15181.42004063,142.43676465000317,50729.24889912 2025-09-19,01:21:21.000,262,11018416,-795,0,1758244880,15181.453722179991,142.42266639000445,50729.26986048 2025-09-19,01:21:22.000,262,11018408,-795,0,1758244881,15181.42004063,142.44381378000253,50729.26287336001 2025-09-19,01:21:23.000,262,11018351,-795,0,1758244882,15181.473931109991,142.41561725999782,50729.26986048 2025-09-19,01:21:24.000,262,11018299,-795,0,1758244883,15181.494140039991,142.34512596000422,50729.193002160006 2025-09-19,01:21:25.000,262,11018421,-795,0,1758244884,15181.50087635,142.28873292000208,50729.241912000005 2025-09-19,01:21:26.000,262,11018428,-795,0,1758244885,15181.507612659996,142.26053640000464,50729.16505368001 2025-09-19,01:21:27.000,262,11018191,-795,0,1758244886,15181.581712070001,142.26053640000464,50729.21396352001 2025-09-19,01:21:28.000,262,11018356,-795,0,1758244887,15181.642338860001,142.16889770999842,50729.19998928 2025-09-19,01:21:29.000,262,11018383,-795,0,1758244888,15181.696229339992,142.24643813999865,50729.17902792 2025-09-19,01:21:30.000,262,11018454,-795,0,1758244889,15181.777065059992,142.2182416200012,50729.26986048 2025-09-19,01:21:31.000,262,11018528,-795,0,1758244890,15181.804010300002,142.19004510000377,50729.172040800004 2025-09-19,01:21:32.000,262,11018384,-795,0,1758244891,15181.871373399998,142.08430814999883,50729.17902792 2025-09-19,01:21:33.000,262,11018243,-795,0,1758244892,15181.972418049998,142.0561116300014,50729.123130960004 2025-09-19,01:21:34.000,262,11018306,-795,0,1758244893,15181.985890669988,142.1195538000029,50729.22793776 2025-09-19,01:21:35.000,262,11018289,-795,0,1758244894,15182.012835909998,142.11250467000355,50729.30479608001 2025-09-19,01:21:36.000,262,11018314,-795,0,1758244895,15182.012835909998,142.24643813999865,50729.15806656 2025-09-19,01:21:37.000,262,11018465,-795,0,1758244896,15182.154298419999,142.14070119000098,50729.04627264001 2025-09-19,01:21:38.000,262,11018296,-795,0,1758244897,15182.127353179989,142.14775032000034,50729.0322984 2025-09-19,01:21:39.000,262,11018340,-795,0,1758244898,15182.241870449994,142.17594683999778,50729.22793776 2025-09-19,01:21:40.000,262,11018344,-795,0,1758244899,15182.194716279999,142.26053640000464,50729.15806656 2025-09-19,01:21:41.000,262,11018324,-795,0,1758244900,15182.127353179989,142.2182416200012,50728.955440080004 2025-09-19,01:21:42.000,262,11018312,-795,0,1758244901,15182.154298419999,142.267585530004,50728.9624272 2025-09-19,01:21:43.000,262,11018390,-795,0,1758244902,15182.201452589994,142.3028311800008,50729.0322984 2025-09-19,01:21:44.000,262,11018355,-795,0,1758244903,15182.235134139999,142.32397856999887,50729.10915672 2025-09-19,01:21:45.000,262,11018435,-795,0,1758244904,15182.18797996999,142.21119249000185,50728.9624272 2025-09-19,01:21:46.000,262,11018394,-795,0,1758244905,15182.140825799994,142.2393890099993,50729.03928552 2025-09-19,01:21:47.000,262,11018342,-795,0,1758244906,15182.161034729994,142.2393890099993,50729.01133704 2025-09-19,01:21:48.000,262,11018238,-795,0,1758244907,15182.080199009994,142.3169294399995,50729.06723400001 2025-09-19,01:21:49.000,262,11018421,-795,0,1758244908,15182.033044839998,142.2041433600025,50729.06024688 2025-09-19,01:21:50.000,262,11018429,-795,0,1758244909,15182.033044839998,142.17594683999778,50729.06723400001 2025-09-19,01:21:51.000,262,11018307,-795,0,1758244910,15181.985890669988,142.22529075000057,50729.123130960004 2025-09-19,01:21:52.000,262,11018452,-795,0,1758244911,15182.006099599988,142.22529075000057,50729.06723400001 2025-09-19,01:21:53.000,262,11018223,-795,0,1758244912,15181.938736499993,142.22529075000057,50729.21396352001 2025-09-19,01:21:54.000,262,11018345,-795,0,1758244913,15181.911791259998,142.28168379000272,50729.24889912 2025-09-19,01:21:55.000,262,11018410,-795,0,1758244914,15181.844428160002,142.19004510000377,50729.28383472001 2025-09-19,01:21:56.000,262,11018481,-795,0,1758244915,15181.878109709993,142.267585530004,50729.15806656 2025-09-19,01:21:57.000,262,11018400,-795,0,1758244916,15181.905054950003,142.267585530004,50729.15806656 2025-09-19,01:21:58.000,262,11018456,-795,0,1758244917,15181.871373399998,142.33102769999823,50729.2069764 2025-09-19,01:21:59.000,262,11018300,-795,0,1758244918,15181.925263879988,142.33102769999823,50729.22095064 2025-09-19,01:22:00.000,262,11018371,-795,0,1758244919,15181.905054950003,142.253487269998,50729.23492488001 2025-09-19,01:22:01.000,262,11018362,-795,0,1758244920,15181.884846020002,142.35922422000294,50729.19998928 2025-09-19,01:22:02.000,262,11018269,-795,0,1758244921,15181.905054950003,142.33102769999823,50729.30479608001 2025-09-19,01:22:03.000,262,11018290,-795,0,1758244922,15181.925263879988,142.44381378000253,50729.193002160006 2025-09-19,01:22:04.000,262,11018357,-795,0,1758244923,15181.864637090002,142.44381378000253,50729.19998928 2025-09-19,01:22:05.000,262,11018494,-795,0,1758244924,15181.911791259998,142.4297155200038,50729.25588624 2025-09-19,01:22:06.000,262,11018389,-795,0,1758244925,15181.972418049998,142.35922422000294,50729.25588624 2025-09-19,01:22:07.000,262,11018408,-795,0,1758244926,15181.958945429993,142.34512596000422,50729.3467188 2025-09-19,01:22:08.000,262,11018298,-795,0,1758244927,15181.918527569993,142.35217509000358,50729.360693040006 2025-09-19,01:22:09.000,262,11018271,-795,0,1758244928,15181.871373399998,142.33807683000487,50729.30479608001 2025-09-19,01:22:10.000,262,11018394,-795,0,1758244929,15181.958945429993,142.40856812999846,50729.3467188 2025-09-19,01:22:11.000,262,11018276,-795,0,1758244930,15181.871373399998,142.35217509000358,50729.25588624 2025-09-19,01:22:12.000,262,11018282,-795,0,1758244931,15181.918527569993,142.33102769999823,50729.38165440001 2025-09-19,01:22:13.000,262,11018428,-795,0,1758244932,15181.864637090002,142.3169294399995,50729.25588624 2025-09-19,01:22:14.000,262,11018331,-795,0,1758244933,15181.891582329998,142.3028311800008,50729.479474080006 2025-09-19,01:22:15.000,262,11018318,-795,0,1758244934,15181.958945429993,142.21119249000185,50729.42357712 2025-09-19,01:22:16.000,262,11018362,-795,0,1758244935,15181.878109709993,142.3028311800008,50729.39562864 2025-09-19,01:22:17.000,262,11018452,-795,0,1758244936,15181.857900779993,142.22529075000057,50729.33274456001 2025-09-19,01:22:18.000,262,11018308,-795,0,1758244937,15181.884846020002,142.253487269998,50729.31877032 2025-09-19,01:22:19.000,262,11018439,-795,0,1758244938,15181.958945429993,142.16184857999906,50729.40261576001 2025-09-19,01:22:20.000,262,11018470,-795,0,1758244939,15181.884846020002,142.2393890099993,50729.43755136 2025-09-19,01:22:21.000,262,11018717,-795,0,1758244940,15181.938736499993,142.253487269998,50729.2768476 2025-09-19,01:22:22.000,262,11018414,-795,0,1758244941,15181.932000189998,142.16184857999906,50729.44453848 2025-09-19,01:22:23.000,262,11018350,-795,0,1758244942,15181.965681739988,142.21119249000185,50729.50043544001 2025-09-19,01:22:24.000,262,11018309,-795,0,1758244943,15181.992626979998,142.16184857999906,50729.45152560001 2025-09-19,01:22:25.000,262,11018370,-795,0,1758244944,15182.059990079993,142.1195538000029,50729.4864612 2025-09-19,01:22:26.000,262,11018304,-795,0,1758244945,15182.046517459989,142.16889770999842,50729.51440968 2025-09-19,01:22:27.000,262,11018304,-795,0,1758244946,15182.120616869994,142.04906250000204,50729.52139680001 2025-09-19,01:22:28.000,262,11018450,-795,0,1758244947,15182.127353179989,142.0913572799982,50729.42357712 2025-09-19,01:22:29.000,262,11018357,-795,0,1758244948,15182.201452589994,142.2182416200012,50729.40261576001 2025-09-19,01:22:30.000,262,11018188,-795,0,1758244949,15182.093671629998,142.24643813999865,50729.360693040006 2025-09-19,01:22:31.000,262,11018502,-795,0,1758244950,15182.22839782999,142.16889770999842,50729.47248696001 2025-09-19,01:22:32.000,262,11018320,-795,0,1758244951,15182.235134139999,142.21119249000185,50729.3467188 2025-09-19,01:22:33.000,262,11018462,-795,0,1758244952,15182.20818889999,142.12660293000226,50729.409602880005 2025-09-19,01:22:34.000,262,11018333,-795,0,1758244953,15182.282288309994,142.24643813999865,50729.339731680004 2025-09-19,01:22:35.000,262,11018460,-795,0,1758244954,15182.262079379994,142.253487269998,50729.37466728 2025-09-19,01:22:36.000,262,11018394,-795,0,1758244955,15182.282288309994,142.33807683000487,50729.4864612 2025-09-19,01:22:37.000,262,11018316,-795,0,1758244956,15182.24860675999,142.3028311800008,50729.409602880005 2025-09-19,01:22:38.000,262,11018322,-795,0,1758244957,15182.221661519994,142.33807683000487,50729.409602880005 2025-09-19,01:22:39.000,262,11018549,-795,0,1758244958,15182.201452589994,142.29578205000143,50729.38864152 2025-09-19,01:22:40.000,262,11018403,-795,0,1758244959,15182.24860675999,142.37332248000166,50729.43056424001 2025-09-19,01:22:41.000,262,11018386,-795,0,1758244960,15182.154298419999,142.3169294399995,50729.29780896 2025-09-19,01:22:42.000,262,11018441,-795,0,1758244961,15182.120616869994,142.1829959700044,50729.37466728 2025-09-19,01:22:43.000,262,11018573,-795,0,1758244962,15182.053253769998,142.29578205000143,50729.3467188 2025-09-19,01:22:44.000,262,11018387,-795,0,1758244963,15182.140825799994,142.3662733500023,50729.45152560001 2025-09-19,01:22:45.000,262,11018413,-795,0,1758244964,15182.073462699998,142.30988031000015,50729.46549984 2025-09-19,01:22:46.000,262,11018377,-795,0,1758244965,15182.019572219993,142.21119249000185,50729.339731680004 2025-09-19,01:22:47.000,262,11018285,-795,0,1758244966,15181.979154359993,142.3169294399995,50729.38864152 2025-09-19,01:22:48.000,262,11018364,-795,0,1758244967,15181.878109709993,142.32397856999887,50729.47248696001 2025-09-19,01:22:49.000,262,11018424,-795,0,1758244968,15181.891582329998,142.30988031000015,50729.38864152 2025-09-19,01:22:50.000,262,11018339,-795,0,1758244969,15181.864637090002,142.33102769999823,50729.38864152 2025-09-19,01:22:51.000,262,11018366,-795,0,1758244970,15181.729910889997,142.33807683000487,50729.339731680004 2025-09-19,01:22:52.000,262,11018507,-795,0,1758244971,15181.810746609997,142.38037161000102,50729.43755136 2025-09-19,01:22:53.000,262,11018273,-795,0,1758244972,15181.743383510002,142.41561725999782,50729.42357712 2025-09-19,01:22:54.000,262,11018339,-795,0,1758244973,15181.743383510002,142.38037161000102,50729.47248696001 2025-09-19,01:22:55.000,262,11018268,-795,0,1758244974,15181.689493029997,142.4297155200038,50729.528383920006 2025-09-19,01:22:56.000,262,11018391,-795,0,1758244975,15181.682756720002,142.4015189999991,50729.44453848 2025-09-19,01:22:57.000,262,11018368,-795,0,1758244976,15181.723174580002,142.55659985999955,50729.4864612 2025-09-19,01:22:58.000,262,11018470,-795,0,1758244977,15181.635602549992,142.50020682000468,50729.44453848 2025-09-19,01:22:59.000,262,11018221,-795,0,1758244978,15181.588448379996,142.38037161000102,50729.43056424001 2025-09-19,01:23:00.000,262,11018457,-795,0,1758244979,15181.527821589996,142.5143050800034,50729.52139680001 2025-09-19,01:23:01.000,262,11018391,-795,0,1758244980,15181.487403729996,142.42266639000445,50729.35370592001 2025-09-19,01:23:02.000,262,11018398,-795,0,1758244981,15181.548030519996,142.34512596000422,50729.479474080006 2025-09-19,01:23:03.000,262,11018336,-795,0,1758244982,15181.514348969991,142.29578205000143,50729.43755136 2025-09-19,01:23:04.000,262,11018411,-795,0,1758244983,15181.541294210001,142.27463466000336,50729.577293760005 2025-09-19,01:23:05.000,262,11018447,-795,0,1758244984,15181.473931109991,142.27463466000336,50729.458512720004 2025-09-19,01:23:06.000,262,11018494,-795,0,1758244985,15181.50087635,142.21119249000185,50729.56331952 2025-09-19,01:23:07.000,262,11018387,-795,0,1758244986,15181.494140039991,142.1054555400042,50729.52139680001 2025-09-19,01:23:08.000,262,11018377,-795,0,1758244987,15181.527821589996,142.01381684999797,50729.577293760005 2025-09-19,01:23:09.000,262,11018453,-795,0,1758244988,15181.608657309996,141.96447294000245,50729.528383920006 2025-09-19,01:23:10.000,262,11018442,-795,0,1758244989,15181.723174580002,141.91512902999966,50729.458512720004 2025-09-19,01:23:11.000,262,11018176,-795,0,1758244990,15181.669284099997,141.89398164000158,50729.40261576001 2025-09-19,01:23:12.000,262,11018300,-795,0,1758244991,15181.736647199992,141.87988338000287,50729.53537104 2025-09-19,01:23:13.000,262,11018397,-795,0,1758244992,15181.770328749997,141.9080799000003,50729.54934528001 2025-09-19,01:23:14.000,262,11018302,-795,0,1758244993,15181.830955539997,141.87988338000287,50729.46549984 2025-09-19,01:23:15.000,262,11018391,-795,0,1758244994,15181.878109709993,141.83758859999944,50729.591268 2025-09-19,01:23:16.000,262,11018447,-795,0,1758244995,15181.979154359993,141.91512902999966,50729.52139680001 2025-09-19,01:23:17.000,262,11018378,-795,0,1758244996,15182.100407939994,141.87988338000287,50729.50043544001 2025-09-19,01:23:18.000,262,11018559,-795,0,1758244997,15182.066726389989,142.04906250000204,50729.626203600004 2025-09-19,01:23:19.000,262,11018443,-795,0,1758244998,15182.201452589994,141.96447294000245,50729.507422560004 2025-09-19,01:23:20.000,262,11018481,-795,0,1758244999,15182.34965140999,141.9926694599999,50729.479474080006 2025-09-19,01:23:21.000,262,11018393,-795,0,1758245000,15182.30923354999,142.06316076000076,50729.42357712 2025-09-19,01:23:22.000,262,11018363,-795,0,1758245001,15182.45069605999,142.0561116300014,50729.53537104 2025-09-19,01:23:23.000,262,11018424,-795,0,1758245002,15182.464168679995,142.06316076000076,50729.507422560004 2025-09-19,01:23:24.000,262,11018358,-795,0,1758245003,15182.464168679995,142.1195538000029,50729.360693040006 2025-09-19,01:23:25.000,262,11018458,-795,0,1758245004,15182.59889488,142.21119249000185,50729.4864612 2025-09-19,01:23:26.000,262,11018469,-795,0,1758245005,15182.53826809,142.22529075000057,50729.43056424001 2025-09-19,01:23:27.000,262,11018406,-795,0,1758245006,15182.585422259996,142.30988031000015,50729.38165440001 2025-09-19,01:23:28.000,262,11018433,-795,0,1758245007,15182.57194963999,142.34512596000422,50729.3467188 2025-09-19,01:23:29.000,262,11018358,-795,0,1758245008,15182.57194963999,142.2182416200012,50729.33274456001 2025-09-19,01:23:30.000,262,11018249,-795,0,1758245009,15182.49111391999,142.28873292000208,50729.47248696001 2025-09-19,01:23:31.000,262,11018329,-795,0,1758245010,15182.484377609995,142.38742074000038,50729.25588624 2025-09-19,01:23:32.000,262,11018281,-795,0,1758245011,15182.51805916,142.38742074000038,50729.35370592001 2025-09-19,01:23:33.000,262,11018369,-795,0,1758245012,15182.4776413,142.33102769999823,50729.409602880005 2025-09-19,01:23:34.000,262,11018448,-795,0,1758245013,15182.55174070999,142.35217509000358,50729.458512720004 2025-09-19,01:23:35.000,262,11018448,-795,0,1758245014,15182.47090498999,142.38742074000038,50729.44453848 2025-09-19,01:23:36.000,262,11018427,-795,0,1758245015,15182.47090498999,142.4015189999991,50729.29780896 2025-09-19,01:23:37.000,262,11018484,-795,0,1758245016,15182.45069605999,142.40856812999846,50729.51440968 2025-09-19,01:23:38.000,262,11018384,-795,0,1758245017,15182.43048712999,142.52840334000211,50729.528383920006 2025-09-19,01:23:39.000,262,11018352,-795,0,1758245018,15182.43722344,142.3169294399995,50729.528383920006 2025-09-19,01:23:40.000,262,11018323,-795,0,1758245019,15182.41701451,142.40856812999846,50729.4864612 2025-09-19,01:23:41.000,262,11018368,-795,0,1758245020,15182.363124029995,142.38037161000102,50729.409602880005 2025-09-19,01:23:42.000,262,11018401,-795,0,1758245021,15182.383332959995,142.5143050800034,50729.59825512001 2025-09-19,01:23:43.000,262,11018319,-795,0,1758245022,15182.41701451,142.3662733500023,50729.61222936 2025-09-19,01:23:44.000,262,11018429,-795,0,1758245023,15182.41701451,142.4297155200038,50729.59825512001 2025-09-19,01:23:45.000,262,11018308,-795,0,1758245024,15182.383332959995,142.35922422000294,50729.507422560004 2025-09-19,01:23:46.000,262,11018391,-795,0,1758245025,15182.403541889995,142.4015189999991,50729.63319072 2025-09-19,01:23:47.000,262,11018410,-795,0,1758245026,15182.322706169994,142.30988031000015,50729.53537104 2025-09-19,01:23:48.000,262,11018358,-795,0,1758245027,15182.32944247999,142.26053640000464,50729.50043544001 2025-09-19,01:23:49.000,262,11018189,-795,0,1758245028,15182.29576093,142.26053640000464,50729.507422560004 2025-09-19,01:23:50.000,262,11018317,-795,0,1758245029,15182.30923354999,142.28168379000272,50729.49344832 2025-09-19,01:23:51.000,262,11018449,-795,0,1758245030,15182.26881568999,142.24643813999865,50729.51440968 2025-09-19,01:23:52.000,262,11018328,-795,0,1758245031,15182.20818889999,142.2393890099993,50729.528383920006 2025-09-19,01:23:53.000,262,11018482,-795,0,1758245032,15182.282288309994,142.21119249000185,50729.53537104 2025-09-19,01:23:54.000,262,11018365,-795,0,1758245033,15182.26881568999,142.14775032000034,50729.64017784001 2025-09-19,01:23:55.000,262,11018464,-795,0,1758245034,15182.201452589994,142.1829959700044,50729.591268 2025-09-19,01:23:56.000,262,11018396,-795,0,1758245035,15182.235134139999,142.08430814999883,50729.61222936 2025-09-19,01:23:57.000,262,11018357,-795,0,1758245036,15182.22839782999,142.02791511000396,50729.46549984 2025-09-19,01:23:58.000,262,11018326,-795,0,1758245037,15182.18797996999,142.0208659800046,50729.507422560004 2025-09-19,01:23:59.000,262,11018491,-795,0,1758245038,15182.167771039989,142.07725901999947,50729.577293760005 2025-09-19,01:24:00.000,262,11018347,-795,0,1758245039,15182.24860675999,142.14070119000098,50729.647164960006 2025-09-19,01:24:01.000,262,11018352,-795,0,1758245040,15182.154298419999,142.12660293000226,50729.591268 2025-09-19,01:24:02.000,262,11018419,-795,0,1758245041,15182.194716279999,142.21119249000185,50729.61921648001 2025-09-19,01:24:03.000,262,11018268,-795,0,1758245042,15182.282288309994,142.253487269998,50729.675113440004 2025-09-19,01:24:04.000,262,11018305,-795,0,1758245043,15182.214925209999,142.24643813999865,50729.59825512001 2025-09-19,01:24:05.000,262,11018321,-795,0,1758245044,15182.20818889999,142.32397856999887,50729.71004904 2025-09-19,01:24:06.000,262,11018558,-795,0,1758245045,15182.167771039989,142.35217509000358,50729.70306192 2025-09-19,01:24:07.000,262,11018281,-795,0,1758245046,15182.100407939994,142.33807683000487,50729.75895888 2025-09-19,01:24:08.000,262,11018320,-795,0,1758245047,15182.086935319989,142.42266639000445,50729.7310104 2025-09-19,01:24:09.000,262,11018483,-795,0,1758245048,15182.006099599988,142.41561725999782,50729.675113440004 2025-09-19,01:24:10.000,262,11018327,-795,0,1758245049,15181.898318639993,142.52135421000276,50729.71004904 2025-09-19,01:24:11.000,262,11018401,-795,0,1758245050,15181.770328749997,142.50020682000468,50729.61222936 2025-09-19,01:24:12.000,262,11018470,-795,0,1758245051,15181.709701959997,142.52135421000276,50729.68210056 2025-09-19,01:24:13.000,262,11018335,-795,0,1758245052,15181.628866239997,142.52135421000276,50729.71004904 2025-09-19,01:24:14.000,262,11018378,-795,0,1758245053,15181.487403729996,142.55659985999955,50729.696074800006 2025-09-19,01:24:15.000,262,11018435,-795,0,1758245054,15181.41330431999,142.60594377000234,50729.75197176 2025-09-19,01:24:16.000,262,11018516,-795,0,1758245055,15181.29878705,142.58479638000426,50729.71004904 2025-09-19,01:24:17.000,262,11018430,-795,0,1758245056,15181.1977424,142.59184551000362,50729.54235816 2025-09-19,01:24:18.000,262,11018339,-795,0,1758245057,15181.09669775,142.5636489899989,50729.58428088 2025-09-19,01:24:19.000,262,11018405,-795,0,1758245058,15181.022598339994,142.52135421000276,50729.71703616001 2025-09-19,01:24:20.000,262,11018465,-795,0,1758245059,15180.968707859989,142.50020682000468,50729.75197176 2025-09-19,01:24:21.000,262,11018432,-795,0,1758245060,15180.887872139989,142.4297155200038,50729.59825512001 2025-09-19,01:24:22.000,262,11018388,-795,0,1758245061,15180.847454279989,142.52135421000276,50729.63319072 2025-09-19,01:24:23.000,262,11018412,-795,0,1758245062,15180.827245349989,142.40856812999846,50729.71703616001 2025-09-19,01:24:24.000,262,11018422,-795,0,1758245063,15180.840717969993,142.43676465000317,50729.626203600004 2025-09-19,01:24:25.000,262,11018369,-795,0,1758245064,15180.847454279989,142.2393890099993,50729.7310104 2025-09-19,01:24:26.000,262,11018450,-795,0,1758245065,15180.793563799998,142.19004510000377,50729.7310104 2025-09-19,01:24:27.000,262,11018473,-795,0,1758245066,15180.813772729998,142.1195538000029,50729.77992024 2025-09-19,01:24:28.000,262,11018298,-795,0,1758245067,15180.935026309999,142.12660293000226,50729.80786872001 2025-09-19,01:24:29.000,262,11018345,-795,0,1758245068,15180.941762619994,142.0208659800046,50729.73799752001 2025-09-19,01:24:30.000,262,11018288,-795,0,1758245069,15181.06975250999,142.03496424000332,50729.72402328 2025-09-19,01:24:31.000,262,11018443,-795,0,1758245070,15181.123642989995,141.83053947000008,50729.647164960006 2025-09-19,01:24:32.000,262,11018418,-795,0,1758245071,15181.35267752999,141.97857120000117,50729.73799752001 2025-09-19,01:24:33.000,262,11018377,-795,0,1758245072,15181.366150149996,141.9080799000003,50729.71703616001 2025-09-19,01:24:34.000,262,11018342,-795,0,1758245073,15181.48066742,142.07020989000011,50729.63319072 2025-09-19,01:24:35.000,262,11018407,-795,0,1758245074,15181.527821589996,142.02791511000396,50729.70306192 2025-09-19,01:24:36.000,262,11018382,-795,0,1758245075,15181.696229339992,142.0067677199986,50729.77293312 2025-09-19,01:24:37.000,262,11018379,-795,0,1758245076,15181.743383510002,142.04906250000204,50729.77293312 2025-09-19,01:24:38.000,262,11018300,-795,0,1758245077,15181.729910889997,142.19004510000377,50729.61921648001 2025-09-19,01:24:39.000,262,11018333,-795,0,1758245078,15181.756856129992,142.22529075000057,50729.59825512001 2025-09-19,01:24:40.000,262,11018259,-795,0,1758245079,15181.837691849993,142.28168379000272,50729.71703616001 2025-09-19,01:24:41.000,262,11018255,-795,0,1758245080,15181.871373399998,142.33102769999823,50729.54934528001 2025-09-19,01:24:42.000,262,11018365,-795,0,1758245081,15181.864637090002,142.3662733500023,50729.72402328 2025-09-19,01:24:43.000,262,11018514,-795,0,1758245082,15181.864637090002,142.4649611700006,50729.68908768001 2025-09-19,01:24:44.000,262,11018447,-795,0,1758245083,15181.810746609997,142.47201029999997,50729.647164960006 2025-09-19,01:24:45.000,262,11018429,-795,0,1758245084,15181.689493029997,142.63414028999978,50729.675113440004 2025-09-19,01:24:46.000,262,11018441,-795,0,1758245085,15181.682756720002,142.59889464000298,50729.71004904 2025-09-19,01:24:47.000,262,11018270,-795,0,1758245086,15181.676020409992,142.59889464000298,50729.72402328 2025-09-19,01:24:48.000,262,11018401,-795,0,1758245087,15181.588448379996,142.6129929000017,50729.696074800006 2025-09-19,01:24:49.000,262,11018447,-795,0,1758245088,15181.48066742,142.55659985999955,50729.744984640005 2025-09-19,01:24:50.000,262,11018432,-795,0,1758245089,15181.406568009996,142.48610855999868,50729.59825512001 2025-09-19,01:24:51.000,262,11018354,-795,0,1758245090,15181.31899598,142.5143050800034,50729.54235816 2025-09-19,01:24:52.000,262,11018313,-795,0,1758245091,15181.31225966999,142.49315768999804,50729.77992024 2025-09-19,01:24:53.000,262,11018393,-795,0,1758245092,15181.27857812,142.50725595000404,50729.59825512001 2025-09-19,01:24:54.000,262,11018404,-795,0,1758245093,15181.27184180999,142.34512596000422,50729.59825512001 2025-09-19,01:24:55.000,262,11018468,-795,0,1758245094,15181.285314429995,142.28168379000272,50729.51440968 2025-09-19,01:24:56.000,262,11018403,-795,0,1758245095,15181.25163287999,142.2182416200012,50729.58428088 2025-09-19,01:24:57.000,262,11018423,-795,0,1758245096,15181.325732289995,142.16889770999842,50729.50043544001 2025-09-19,01:24:58.000,262,11018418,-795,0,1758245097,15181.406568009996,142.07020989000011,50729.842804320004 2025-09-19,01:24:59.000,262,11018398,-795,0,1758245098,15181.41330431999,142.1829959700044,50729.696074800006 2025-09-19,01:25:00.000,262,11018320,-795,0,1758245099,15181.467194799996,142.17594683999778,50729.57030664001 2025-09-19,01:25:01.000,262,11018330,-795,0,1758245100,15181.514348969991,142.2041433600025,50729.52139680001 2025-09-19,01:25:02.000,262,11018532,-795,0,1758245101,15181.581712070001,142.09840641000483,50729.73799752001 2025-09-19,01:25:03.000,262,11018473,-795,0,1758245102,15181.635602549992,142.14775032000034,50729.528383920006 2025-09-19,01:25:04.000,262,11018502,-795,0,1758245103,15181.756856129992,142.16184857999906,50729.61222936 2025-09-19,01:25:05.000,262,11018322,-795,0,1758245104,15181.777065059992,142.1195538000029,50729.5563324 2025-09-19,01:25:06.000,262,11018193,-795,0,1758245105,15181.898318639993,142.1195538000029,50729.58428088 2025-09-19,01:25:07.000,262,11018392,-795,0,1758245106,15181.925263879988,142.12660293000226,50729.43755136 2025-09-19,01:25:08.000,262,11018396,-795,0,1758245107,15181.851164469997,142.16184857999906,50729.35370592001 2025-09-19,01:25:09.000,262,11018398,-795,0,1758245108,15182.012835909998,142.2182416200012,50729.458512720004 2025-09-19,01:25:10.000,262,11018329,-795,0,1758245109,15182.093671629998,142.16184857999906,50729.51440968 2025-09-19,01:25:11.000,262,11018371,-795,0,1758245110,15182.107144249989,142.1195538000029,50729.591268 2025-09-19,01:25:12.000,262,11018493,-795,0,1758245111,15182.086935319989,142.26053640000464,50729.57030664001 2025-09-19,01:25:13.000,262,11018448,-795,0,1758245112,15182.113880559999,142.1829959700044,50729.4864612 2025-09-19,01:25:14.000,262,11018357,-795,0,1758245113,15182.20818889999,142.28873292000208,50729.4864612 2025-09-19,01:25:15.000,262,11018346,-795,0,1758245114,15182.113880559999,142.16184857999906,50729.577293760005 2025-09-19,01:25:16.000,262,11018479,-795,0,1758245115,15182.086935319989,142.19709423000313,50729.5563324 2025-09-19,01:25:17.000,262,11018254,-795,0,1758245116,15182.073462699998,142.29578205000143,50729.54934528001 2025-09-19,01:25:18.000,262,11018380,-795,0,1758245117,15182.059990079993,142.2182416200012,50729.47248696001 2025-09-19,01:25:19.000,262,11018411,-795,0,1758245118,15182.019572219993,142.21119249000185,50729.4864612 2025-09-19,01:25:20.000,262,11018369,-795,0,1758245119,15181.979154359993,142.27463466000336,50729.60524224 2025-09-19,01:25:21.000,262,11018366,-795,0,1758245120,15181.938736499993,142.2393890099993,50729.52139680001 2025-09-19,01:25:22.000,262,11018398,-795,0,1758245121,15181.952209119998,142.35217509000358,50729.458512720004 2025-09-19,01:25:23.000,262,11018325,-795,0,1758245122,15181.945472809988,142.3028311800008,50729.458512720004 2025-09-19,01:25:24.000,262,11018440,-795,0,1758245123,15181.884846020002,142.43676465000317,50729.61222936 2025-09-19,01:25:25.000,262,11018371,-795,0,1758245124,15181.810746609997,142.41561725999782,50729.47248696001 2025-09-19,01:25:26.000,262,11018428,-795,0,1758245125,15181.824219230002,142.4015189999991,50729.57030664001 2025-09-19,01:25:27.000,262,11018408,-795,0,1758245126,15181.824219230002,142.4297155200038,50729.38864152 2025-09-19,01:25:28.000,262,11018433,-795,0,1758245127,15181.777065059992,142.48610855999868,50729.51440968 2025-09-19,01:25:29.000,262,11018375,-795,0,1758245128,15181.790537679997,142.5143050800034,50729.4864612 2025-09-19,01:25:30.000,262,11018374,-795,0,1758245129,15181.696229339992,142.49315768999804,50729.54934528001 2025-09-19,01:25:31.000,262,11018373,-795,0,1758245130,15181.595184689992,142.62004203000106,50729.38864152 2025-09-19,01:25:32.000,262,11018508,-795,0,1758245131,15181.669284099997,142.48610855999868,50729.63319072 2025-09-19,01:25:33.000,262,11018363,-795,0,1758245132,15181.568239449996,142.52135421000276,50729.37466728 2025-09-19,01:25:34.000,262,11018329,-795,0,1758245133,15181.48066742,142.54250160000083,50729.507422560004 2025-09-19,01:25:35.000,262,11018450,-795,0,1758245134,15181.453722179991,142.60594377000234,50729.458512720004 2025-09-19,01:25:36.000,262,11018319,-795,0,1758245135,15181.44024956,142.54250160000083,50729.507422560004 2025-09-19,01:25:37.000,262,11018391,-795,0,1758245136,15181.366150149996,142.49315768999804,50729.46549984 2025-09-19,01:25:38.000,262,11018313,-795,0,1758245137,15181.305523359995,142.55659985999955,50729.51440968 2025-09-19,01:25:39.000,262,11018317,-795,0,1758245138,15181.31225966999,142.5495507300002,50729.68908768001 2025-09-19,01:25:40.000,262,11018318,-795,0,1758245139,15181.31899598,142.39446986999974,50729.626203600004 2025-09-19,01:25:41.000,262,11018419,-795,0,1758245140,15181.19100608999,142.41561725999782,50729.54934528001 2025-09-19,01:25:42.000,262,11018503,-795,0,1758245141,15181.29878705,142.4508629100019,50729.591268 2025-09-19,01:25:43.000,262,11018298,-795,0,1758245142,15181.204478709995,142.47201029999997,50729.54235816 2025-09-19,01:25:44.000,262,11018387,-795,0,1758245143,15181.15732454,142.50725595000404,50729.591268 2025-09-19,01:25:45.000,262,11018564,-795,0,1758245144,15181.23816026,142.41561725999782,50729.591268 2025-09-19,01:25:46.000,262,11018584,-795,0,1758245145,15181.204478709995,142.35217509000358,50729.6611392 2025-09-19,01:25:47.000,262,11018383,-795,0,1758245146,15181.164060849995,142.4508629100019,50729.591268 2025-09-19,01:25:48.000,262,11018381,-795,0,1758245147,15181.184269779995,142.32397856999887,50729.49344832 2025-09-19,01:25:49.000,262,11018342,-795,0,1758245148,15181.083225129994,142.38037161000102,50729.577293760005 2025-09-19,01:25:50.000,262,11018274,-795,0,1758245149,15181.13711561,142.38037161000102,50729.59825512001 2025-09-19,01:25:51.000,262,11018462,-795,0,1758245150,15181.11690668,142.39446986999974,50729.507422560004 2025-09-19,01:25:52.000,262,11018425,-795,0,1758245151,15181.23142394999,142.33102769999823,50729.744984640005 2025-09-19,01:25:53.000,262,11018357,-795,0,1758245152,15181.184269779995,142.27463466000336,50729.58428088 2025-09-19,01:25:54.000,262,11018498,-795,0,1758245153,15181.17079715999,142.3169294399995,50729.647164960006 2025-09-19,01:25:55.000,262,11018467,-795,0,1758245154,15181.204478709995,142.253487269998,50729.43056424001 2025-09-19,01:25:56.000,262,11018317,-795,0,1758245155,15181.143851919995,142.16184857999906,50729.46549984 2025-09-19,01:25:57.000,262,11018425,-795,0,1758245156,15181.29205073999,142.17594683999778,50729.54934528001 2025-09-19,01:25:58.000,262,11018575,-795,0,1758245157,15181.23816026,142.16889770999842,50729.56331952 2025-09-19,01:25:59.000,262,11018551,-795,0,1758245158,15181.35267752999,142.09840641000483,50729.458512720004 2025-09-19,01:26:00.000,262,11018481,-795,0,1758245159,15181.244896569995,142.1547994499997,50729.647164960006 2025-09-19,01:26:01.000,262,11018309,-795,0,1758245160,15181.35941384,142.3028311800008,50729.43755136 2025-09-19,01:26:02.000,262,11018497,-795,0,1758245161,15181.325732289995,142.22529075000057,50729.409602880005 2025-09-19,01:26:03.000,262,11018322,-795,0,1758245162,15181.406568009996,142.14775032000034,50729.42357712 2025-09-19,01:26:04.000,262,11018425,-795,0,1758245163,15181.37962277,142.2182416200012,50729.36768016 2025-09-19,01:26:05.000,262,11018489,-795,0,1758245164,15181.44024956,142.34512596000422,50729.33274456001 2025-09-19,01:26:06.000,262,11018470,-795,0,1758245165,15181.487403729996,142.28168379000272,50729.360693040006 2025-09-19,01:26:07.000,262,11018465,-795,0,1758245166,15181.507612659996,142.35217509000358,50729.3467188 2025-09-19,01:26:08.000,262,11018486,-795,0,1758245167,15181.48066742,142.33102769999823,50729.42357712 2025-09-19,01:26:09.000,262,11018161,-795,0,1758245168,15181.487403729996,142.4508629100019,50729.311783200006 2025-09-19,01:26:10.000,262,11018455,-795,0,1758245169,15181.50087635,142.4297155200038,50729.26287336001 2025-09-19,01:26:11.000,262,11018365,-795,0,1758245170,15181.487403729996,142.4015189999991,50729.13011808 2025-09-19,01:26:12.000,262,11018462,-795,0,1758245171,15181.48066742,142.43676465000317,50729.311783200006 2025-09-19,01:26:13.000,262,11018459,-795,0,1758245172,15181.521085280001,142.52840334000211,50729.38864152 2025-09-19,01:26:14.000,262,11018450,-795,0,1758245173,15181.433513249991,142.47201029999997,50729.26986048 2025-09-19,01:26:15.000,262,11018457,-795,0,1758245174,15181.41330431999,142.33102769999823,50729.22793776 2025-09-19,01:26:16.000,262,11018369,-795,0,1758245175,15181.39309538999,142.43676465000317,50729.15806656 2025-09-19,01:26:17.000,262,11018439,-795,0,1758245176,15181.37288645999,142.22529075000057,50729.2768476 2025-09-19,01:26:18.000,262,11018330,-795,0,1758245177,15181.33246859999,142.24643813999865,50729.3467188 2025-09-19,01:26:19.000,262,11018271,-795,0,1758245178,15181.27184180999,142.28873292000208,50729.290821840004 2025-09-19,01:26:20.000,262,11018440,-795,0,1758245179,15181.31225966999,142.2041433600025,50729.33274456001 2025-09-19,01:26:21.000,262,11018493,-795,0,1758245180,15181.23142394999,142.1195538000029,50729.22095064 2025-09-19,01:26:22.000,262,11018375,-795,0,1758245181,15181.15732454,142.09840641000483,50729.31877032 2025-09-19,01:26:23.000,262,11018340,-795,0,1758245182,15181.25163287999,142.06316076000076,50729.458512720004 2025-09-19,01:26:24.000,262,11018296,-795,0,1758245183,15181.31899598,142.12660293000226,50729.51440968 2025-09-19,01:26:25.000,262,11018217,-795,0,1758245184,15181.19100608999,141.97857120000117,50729.19998928 2025-09-19,01:26:26.000,262,11018423,-795,0,1758245185,15181.3998317,142.0561116300014,50729.35370592001 2025-09-19,01:26:27.000,262,11018492,-795,0,1758245186,15181.31899598,142.11250467000355,50729.38864152 2025-09-19,01:26:28.000,262,11018630,-795,0,1758245187,15181.33920491,142.04201337000268,50729.51440968 2025-09-19,01:26:29.000,262,11018418,-795,0,1758245188,15181.426776939996,142.11250467000355,50729.43056424001 2025-09-19,01:26:30.000,262,11018392,-795,0,1758245189,15181.453722179991,142.0561116300014,50729.44453848 2025-09-19,01:26:31.000,262,11018213,-795,0,1758245190,15181.514348969991,142.14775032000034,50729.44453848 2025-09-19,01:26:32.000,262,11018379,-795,0,1758245191,15181.601921000001,142.07020989000011,50729.33274456001 2025-09-19,01:26:33.000,262,11018481,-795,0,1758245192,15181.716438269992,142.26053640000464,50729.43056424001 2025-09-19,01:26:34.000,262,11018503,-795,0,1758245193,15181.696229339992,142.22529075000057,50729.458512720004 2025-09-19,01:26:35.000,262,11018474,-795,0,1758245194,15181.756856129992,142.13365206000162,50729.54934528001 2025-09-19,01:26:36.000,262,11018319,-795,0,1758245195,15181.709701959997,142.17594683999778,50729.41659 2025-09-19,01:26:37.000,262,11018588,-795,0,1758245196,15181.837691849993,142.17594683999778,50729.45152560001 2025-09-19,01:26:38.000,262,11018414,-795,0,1758245197,15181.716438269992,142.27463466000336,50729.42357712 2025-09-19,01:26:39.000,262,11018252,-795,0,1758245198,15181.729910889997,142.2393890099993,50729.45152560001 2025-09-19,01:26:40.000,262,11018432,-795,0,1758245199,15181.743383510002,142.26053640000464,50729.3467188 2025-09-19,01:26:41.000,262,11018446,-795,0,1758245200,15181.655811479992,142.21119249000185,50729.44453848 2025-09-19,01:26:42.000,262,11018313,-795,0,1758245201,15181.729910889997,142.28168379000272,50729.43755136 2025-09-19,01:26:43.000,262,11018329,-795,0,1758245202,15181.655811479992,142.19004510000377,50729.24889912 2025-09-19,01:26:44.000,262,11018400,-795,0,1758245203,15181.682756720002,142.13365206000162,50729.290821840004 2025-09-19,01:26:45.000,262,11018489,-795,0,1758245204,15181.676020409992,142.22529075000057,50729.2768476 2025-09-19,01:26:46.000,262,11018410,-795,0,1758245205,15181.615393619992,142.14775032000034,50729.32575744 2025-09-19,01:26:47.000,262,11018276,-795,0,1758245206,15181.595184689992,142.19004510000377,50729.40261576001 2025-09-19,01:26:48.000,262,11018377,-795,0,1758245207,15181.548030519996,142.14070119000098,50729.25588624 2025-09-19,01:26:49.000,262,11018258,-795,0,1758245208,15181.568239449996,142.12660293000226,50729.38864152 2025-09-19,01:26:50.000,262,11018531,-795,0,1758245209,15181.46045849,142.23233987999993,50729.360693040006 2025-09-19,01:26:51.000,262,11018239,-795,0,1758245210,15181.514348969991,142.0913572799982,50729.18601504001 2025-09-19,01:26:52.000,262,11018434,-795,0,1758245211,15181.514348969991,142.0561116300014,50729.29780896 2025-09-19,01:26:53.000,262,11018344,-795,0,1758245212,15181.581712070001,142.19709423000313,50729.26287336001 2025-09-19,01:26:54.000,262,11018398,-795,0,1758245213,15181.446985869996,142.1547994499997,50729.339731680004 2025-09-19,01:26:55.000,262,11018545,-795,0,1758245214,15181.534557899991,142.17594683999778,50729.577293760005 2025-09-19,01:26:56.000,262,11018421,-795,0,1758245215,15181.507612659996,142.13365206000162,50729.49344832 2025-09-19,01:26:57.000,262,11018447,-795,0,1758245216,15181.50087635,142.1195538000029,50729.38165440001 2025-09-19,01:26:58.000,262,11018560,-795,0,1758245217,15181.37288645999,142.06316076000076,50729.38864152 2025-09-19,01:26:59.000,262,11018463,-795,0,1758245218,15181.35941384,142.13365206000162,50729.37466728 2025-09-19,01:27:00.000,262,11018325,-795,0,1758245219,15181.29878705,142.06316076000076,50729.290821840004 2025-09-19,01:27:01.000,262,11018470,-795,0,1758245220,15181.244896569995,142.03496424000332,50729.37466728 2025-09-19,01:27:02.000,262,11018425,-795,0,1758245221,15181.305523359995,141.93627641999774,50729.28383472001 2025-09-19,01:27:03.000,262,11018300,-795,0,1758245222,15181.184269779995,141.97857120000117,50729.38165440001 2025-09-19,01:27:04.000,262,11018298,-795,0,1758245223,15181.224687639995,141.9574238100031,50729.33274456001 2025-09-19,01:27:05.000,262,11018309,-795,0,1758245224,15181.17753347,141.91512902999966,50729.33274456001 2025-09-19,01:27:06.000,262,11018521,-795,0,1758245225,15181.17079715999,141.89398164000158,50729.43056424001 2025-09-19,01:27:07.000,262,11018353,-795,0,1758245226,15181.17753347,141.809392080002,50729.38864152 2025-09-19,01:27:08.000,262,11018386,-795,0,1758245227,15181.123642989995,141.809392080002,50729.30479608001 2025-09-19,01:27:09.000,262,11018466,-795,0,1758245228,15181.17753347,141.8728342500035,50729.45152560001 2025-09-19,01:27:10.000,262,11018364,-795,0,1758245229,15181.11017036999,141.76709729999857,50729.28383472001 2025-09-19,01:27:11.000,262,11018471,-795,0,1758245230,15181.123642989995,141.9080799000003,50729.26287336001 2025-09-19,01:27:12.000,262,11018388,-795,0,1758245231,15181.13037929999,141.88693251000223,50729.30479608001 2025-09-19,01:27:13.000,262,11018531,-795,0,1758245232,15181.09669775,141.8446377299988,50729.40261576001 2025-09-19,01:27:14.000,262,11018415,-795,0,1758245233,15181.164060849995,141.809392080002,50729.43056424001 2025-09-19,01:27:15.000,262,11018368,-795,0,1758245234,15181.17753347,141.85168685999815,50729.42357712 2025-09-19,01:27:16.000,262,11018456,-795,0,1758245235,15181.244896569995,141.8728342500035,50729.38864152 2025-09-19,01:27:17.000,262,11018566,-795,0,1758245236,15181.224687639995,141.92217815999902,50729.360693040006 2025-09-19,01:27:18.000,262,11018407,-795,0,1758245237,15181.21795133,141.92217815999902,50729.44453848 2025-09-19,01:27:19.000,262,11018446,-795,0,1758245238,15181.27184180999,141.89398164000158,50729.51440968 2025-09-19,01:27:20.000,262,11018487,-795,0,1758245239,15181.27184180999,141.8587359900048,50729.43056424001 2025-09-19,01:27:21.000,262,11018288,-795,0,1758245240,15181.204478709995,141.76709729999857,50729.43755136 2025-09-19,01:27:22.000,262,11018364,-795,0,1758245241,15181.42004063,141.73185165000177,50729.47248696001 2025-09-19,01:27:23.000,262,11018522,-795,0,1758245242,15181.265105499995,141.6472620900022,50729.30479608001 2025-09-19,01:27:24.000,262,11018673,-795,0,1758245243,15181.35941384,141.48513210000237,50729.458512720004 2025-09-19,01:27:25.000,262,11018539,-795,0,1758245244,15181.406568009996,141.57677079000132,50729.30479608001 2025-09-19,01:27:26.000,262,11018586,-795,0,1758245245,15181.37288645999,141.4992303600011,50729.28383472001 2025-09-19,01:27:27.000,262,11018573,-795,0,1758245246,15181.42004063,141.6261147000041,50729.16505368001 2025-09-19,01:27:28.000,262,11018484,-795,0,1758245247,15181.568239449996,141.61201643999811,50729.193002160006 2025-09-19,01:27:29.000,262,11018303,-795,0,1758245248,15181.601921000001,141.5626725300026,50729.193002160006 2025-09-19,01:27:30.000,262,11018388,-795,0,1758245249,15181.696229339992,141.5626725300026,50729.360693040006 2025-09-19,01:27:31.000,262,11018496,-795,0,1758245250,15181.642338860001,141.54152514000452,50729.458512720004 2025-09-19,01:27:32.000,262,11018465,-795,0,1758245251,15181.655811479992,141.48513210000237,50729.4864612 2025-09-19,01:27:33.000,262,11018395,-795,0,1758245252,15181.696229339992,141.52742687999853,50729.2768476 2025-09-19,01:27:34.000,262,11018363,-795,0,1758245253,15181.804010300002,141.63316383000347,50729.40261576001 2025-09-19,01:27:35.000,262,11018403,-795,0,1758245254,15181.763592440002,141.6472620900022,50729.507422560004 2025-09-19,01:27:36.000,262,11018388,-795,0,1758245255,15181.851164469997,141.57677079000132,50729.24889912 2025-09-19,01:27:37.000,262,11018580,-795,0,1758245256,15181.783801370002,141.68250773999898,50729.33274456001 2025-09-19,01:27:38.000,262,11018305,-795,0,1758245257,15181.898318639993,141.73185165000177,50729.26287336001 2025-09-19,01:27:39.000,262,11018254,-795,0,1758245258,15181.918527569993,141.63316383000347,50729.360693040006 2025-09-19,01:27:40.000,262,11018423,-795,0,1758245259,15181.884846020002,141.61906557000475,50729.2069764 2025-09-19,01:27:41.000,262,11018613,-795,0,1758245260,15181.965681739988,141.66840948000026,50729.16505368001 2025-09-19,01:27:42.000,262,11018261,-795,0,1758245261,15181.891582329998,141.73890078000113,50729.15107944 2025-09-19,01:27:43.000,262,11018484,-795,0,1758245262,15181.857900779993,141.64021296000283,50729.31877032 2025-09-19,01:27:44.000,262,11018557,-795,0,1758245263,15182.033044839998,141.66840948000026,50729.36768016 2025-09-19,01:27:45.000,262,11018358,-795,0,1758245264,15181.871373399998,141.7600481699992,50729.290821840004 2025-09-19,01:27:46.000,262,11018518,-795,0,1758245265,15181.992626979998,141.7600481699992,50729.42357712 2025-09-19,01:27:47.000,262,11018442,-795,0,1758245266,15181.864637090002,141.73185165000177,50729.51440968 2025-09-19,01:27:48.000,262,11018397,-795,0,1758245267,15181.857900779993,141.76709729999857,50729.38165440001 2025-09-19,01:27:49.000,262,11018414,-795,0,1758245268,15181.790537679997,141.809392080002,50729.30479608001 2025-09-19,01:27:50.000,262,11018530,-795,0,1758245269,15181.878109709993,141.75299903999985,50729.28383472001 2025-09-19,01:27:51.000,262,11018359,-795,0,1758245270,15181.729910889997,141.7107042600037,50729.25588624 2025-09-19,01:27:52.000,262,11018475,-795,0,1758245271,15181.817482919992,141.70365513000434,50729.19998928 2025-09-19,01:27:53.000,262,11018320,-795,0,1758245272,15181.824219230002,141.73185165000177,50729.11614384001 2025-09-19,01:27:54.000,262,11018573,-795,0,1758245273,15181.925263879988,141.63316383000347,50729.16505368001 2025-09-19,01:27:55.000,262,11018482,-795,0,1758245274,15181.891582329998,141.6613603500009,50729.24889912 2025-09-19,01:27:56.000,262,11018446,-795,0,1758245275,15181.958945429993,141.6261147000041,50729.24889912 2025-09-19,01:27:57.000,262,11018363,-795,0,1758245276,15181.884846020002,141.5979181799994,50729.25588624 2025-09-19,01:27:58.000,262,11018569,-795,0,1758245277,15181.958945429993,141.66840948000026,50729.35370592001 2025-09-19,01:27:59.000,262,11018467,-795,0,1758245278,15181.965681739988,141.5626725300026,50729.37466728 2025-09-19,01:28:00.000,262,11018442,-795,0,1758245279,15182.059990079993,141.79529382000328,50729.47248696001 2025-09-19,01:28:01.000,262,11018437,-795,0,1758245280,15181.958945429993,141.7248025200024,50729.15806656 2025-09-19,01:28:02.000,262,11018508,-795,0,1758245281,15182.012835909998,141.52742687999853,50729.3467188 2025-09-19,01:28:03.000,262,11018508,-795,0,1758245282,15182.066726389989,141.68955686999834,50729.38165440001 2025-09-19,01:28:04.000,262,11018413,-795,0,1758245283,15182.026308529988,141.5344760099979,50729.28383472001 2025-09-19,01:28:05.000,262,11018150,-795,0,1758245284,15182.140825799994,141.54857427000388,50729.360693040006 2025-09-19,01:28:06.000,262,11018463,-795,0,1758245285,15182.147562109989,141.61201643999811,50729.409602880005 2025-09-19,01:28:07.000,262,11018349,-795,0,1758245286,15182.127353179989,141.5344760099979,50729.458512720004 2025-09-19,01:28:08.000,262,11018286,-795,0,1758245287,15182.140825799994,141.5979181799994,50729.35370592001 2025-09-19,01:28:09.000,262,11018575,-795,0,1758245288,15182.113880559999,141.47103384000366,50729.32575744 2025-09-19,01:28:10.000,262,11018316,-795,0,1758245289,15182.127353179989,141.5133286199998,50729.44453848 2025-09-19,01:28:11.000,262,11018334,-795,0,1758245290,15182.154298419999,141.5344760099979,50729.37466728 2025-09-19,01:28:12.000,262,11018337,-795,0,1758245291,15182.161034729994,141.37234601999808,50729.43755136 2025-09-19,01:28:13.000,262,11018519,-795,0,1758245292,15181.979154359993,141.42168993000087,50729.49344832 2025-09-19,01:28:14.000,262,11018456,-795,0,1758245293,15182.046517459989,141.48513210000237,50729.458512720004 2025-09-19,01:28:15.000,262,11018254,-795,0,1758245294,15182.100407939994,141.33710037000128,50729.49344832 2025-09-19,01:28:16.000,262,11018324,-795,0,1758245295,15182.033044839998,141.33710037000128,50729.52139680001 2025-09-19,01:28:17.000,262,11018547,-795,0,1758245296,15181.985890669988,141.28070732999913,50729.46549984 2025-09-19,01:28:18.000,262,11018526,-795,0,1758245297,15181.979154359993,141.33005124000192,50729.40261576001 2025-09-19,01:28:19.000,262,11018544,-795,0,1758245298,15181.945472809988,141.30185472000448,50729.49344832 2025-09-19,01:28:20.000,262,11018414,-795,0,1758245299,15181.979154359993,141.2666090700004,50729.42357712 2025-09-19,01:28:21.000,262,11018387,-795,0,1758245300,15181.911791259998,141.23841255000298,50729.479474080006 2025-09-19,01:28:22.000,262,11018442,-795,0,1758245301,15181.945472809988,141.2877564599985,50729.54934528001 2025-09-19,01:28:23.000,262,11018556,-795,0,1758245302,15181.898318639993,141.32300211000256,50729.59825512001 2025-09-19,01:28:24.000,262,11018460,-795,0,1758245303,15181.911791259998,141.23841255000298,50729.42357712 2025-09-19,01:28:25.000,262,11018613,-795,0,1758245304,15181.837691849993,141.32300211000256,50729.47248696001 2025-09-19,01:28:26.000,262,11018497,-795,0,1758245305,15181.932000189998,141.29480558999785,50729.5563324 2025-09-19,01:28:27.000,262,11018510,-795,0,1758245306,15181.655811479992,141.2172651600049,50729.57030664001 2025-09-19,01:28:28.000,262,11018535,-795,0,1758245307,15181.804010300002,141.35824775999936,50729.45152560001 2025-09-19,01:28:29.000,262,11018311,-795,0,1758245308,15181.696229339992,141.3793951500047,50729.52139680001 2025-09-19,01:28:30.000,262,11018426,-795,0,1758245309,15181.750119819997,141.43578818999958,50729.53537104 2025-09-19,01:28:31.000,262,11018294,-795,0,1758245310,15181.669284099997,141.50627949000045,50729.54235816 2025-09-19,01:28:32.000,262,11018279,-795,0,1758245311,15181.743383510002,141.48513210000237,50729.60524224 2025-09-19,01:28:33.000,262,11018394,-795,0,1758245312,15181.682756720002,141.56972166000196,50729.49344832 2025-09-19,01:28:34.000,262,11018607,-795,0,1758245313,15181.601921000001,141.47103384000366,50729.47248696001 2025-09-19,01:28:35.000,262,11018302,-795,0,1758245314,15181.676020409992,141.52037774999917,50729.60524224 2025-09-19,01:28:36.000,262,11018436,-795,0,1758245315,15181.561503140001,141.52742687999853,50729.675113440004 2025-09-19,01:28:37.000,262,11018472,-795,0,1758245316,15181.561503140001,141.34414950000064,50729.71703616001 2025-09-19,01:28:38.000,262,11018442,-795,0,1758245317,15181.595184689992,141.28070732999913,50729.54235816 2025-09-19,01:28:39.000,262,11018481,-795,0,1758245318,15181.467194799996,141.28070732999913,50729.54934528001 2025-09-19,01:28:40.000,262,11018382,-795,0,1758245319,15181.554766829991,141.2172651600049,50729.58428088 2025-09-19,01:28:41.000,262,11018381,-795,0,1758245320,15181.494140039991,141.1679212500021,50729.56331952 2025-09-19,01:28:42.000,262,11018631,-795,0,1758245321,15181.507612659996,141.1538229900034,50729.507422560004 2025-09-19,01:28:43.000,262,11018520,-795,0,1758245322,15181.487403729996,141.16087212000275,50729.45152560001 2025-09-19,01:28:44.000,262,11018584,-795,0,1758245323,15181.527821589996,141.2172651600049,50729.32575744 2025-09-19,01:28:45.000,262,11018434,-795,0,1758245324,15181.669284099997,140.99874213000294,50729.339731680004 2025-09-19,01:28:46.000,262,11018325,-795,0,1758245325,15181.716438269992,140.9423490900008,50729.479474080006 2025-09-19,01:28:47.000,262,11018462,-795,0,1758245326,15181.810746609997,141.06218430000445,50729.50043544001 2025-09-19,01:28:48.000,262,11018344,-795,0,1758245327,15181.837691849993,140.87185778999992,50729.46549984 2025-09-19,01:28:49.000,262,11018513,-795,0,1758245328,15181.871373399998,140.96349647999887,50729.38165440001 2025-09-19,01:28:50.000,262,11018239,-795,0,1758245329,15181.905054950003,141.09038082000188,50729.24889912 2025-09-19,01:28:51.000,262,11018535,-795,0,1758245330,15181.958945429993,140.97759474000486,50728.94845296001 2025-09-19,01:28:52.000,262,11018533,-795,0,1758245331,15182.100407939994,141.09742995000124,50729.290821840004 2025-09-19,01:28:53.000,262,11018383,-795,0,1758245332,15182.073462699998,141.08333169000252,50729.21396352001 2025-09-19,01:28:54.000,262,11018425,-795,0,1758245333,15182.201452589994,141.17497038000147,50729.074221120005 2025-09-19,01:28:55.000,262,11018327,-795,0,1758245334,15182.201452589994,141.1538229900034,50729.15107944 2025-09-19,01:28:56.000,262,11018451,-795,0,1758245335,15182.29576093,141.23841255000298,50729.193002160006 2025-09-19,01:28:57.000,262,11018170,-795,0,1758245336,15182.22839782999,141.30185472000448,50729.08819536 2025-09-19,01:28:58.000,262,11018343,-795,0,1758245337,15182.34965140999,141.35119863,50729.13011808 2025-09-19,01:28:59.000,262,11018386,-795,0,1758245338,15182.33617879,141.30890385000384,50729.15107944 2025-09-19,01:29:00.000,262,11018446,-795,0,1758245339,15182.235134139999,141.3159529800032,50729.025311280006 2025-09-19,01:29:01.000,262,11018602,-795,0,1758245340,15182.154298419999,141.34414950000064,50729.06723400001 2025-09-19,01:29:02.000,262,11018569,-795,0,1758245341,15182.214925209999,141.44283731999894,50729.13710520001 2025-09-19,01:29:03.000,262,11018655,-795,0,1758245342,15182.086935319989,141.50627949000045,50729.09518248001 2025-09-19,01:29:04.000,262,11018497,-795,0,1758245343,15182.107144249989,141.42873906000023,50729.13011808 2025-09-19,01:29:05.000,262,11018538,-795,0,1758245344,15182.113880559999,141.58381992000068,50729.241912000005 2025-09-19,01:29:06.000,262,11018323,-795,0,1758245345,15181.992626979998,141.47103384000366,50729.16505368001 2025-09-19,01:29:07.000,262,11018567,-795,0,1758245346,15181.898318639993,141.60496730999876,50729.08819536 2025-09-19,01:29:08.000,262,11018446,-795,0,1758245347,15181.810746609997,141.47808297000302,50729.22095064 2025-09-19,01:29:09.000,262,11018446,-795,0,1758245348,15181.756856129992,141.38644428000407,50729.23492488001 2025-09-19,01:29:10.000,262,11018359,-795,0,1758245349,15181.804010300002,141.44283731999894,50729.311783200006 2025-09-19,01:29:11.000,262,11018355,-795,0,1758245350,15181.783801370002,141.3159529800032,50729.08120824 2025-09-19,01:29:12.000,262,11018421,-795,0,1758245351,15181.729910889997,141.19611776999955,50729.41659 2025-09-19,01:29:13.000,262,11018352,-795,0,1758245352,15181.689493029997,141.19611776999955,50729.26986048 2025-09-19,01:29:14.000,262,11018344,-795,0,1758245353,15181.676020409992,141.2031668999989,50729.458512720004 2025-09-19,01:29:15.000,262,11018331,-795,0,1758245354,15181.729910889997,141.13267559999804,50729.39562864 2025-09-19,01:29:16.000,262,11018401,-795,0,1758245355,15181.804010300002,141.2525108100017,50729.3467188 2025-09-19,01:29:17.000,262,11018408,-795,0,1758245356,15181.824219230002,141.11857733999932,50729.172040800004 2025-09-19,01:29:18.000,262,11018687,-795,0,1758245357,15181.777065059992,141.09038082000188,50729.290821840004 2025-09-19,01:29:19.000,262,11018328,-795,0,1758245358,15181.669284099997,141.0551351699978,50729.458512720004 2025-09-19,01:29:20.000,262,11018369,-795,0,1758245359,15181.972418049998,140.96349647999887,50729.40261576001 2025-09-19,01:29:21.000,262,11018502,-795,0,1758245360,15181.817482919992,140.90005431000463,50729.339731680004 2025-09-19,01:29:22.000,262,11018595,-795,0,1758245361,15182.006099599988,141.09038082000188,50729.36768016 2025-09-19,01:29:23.000,262,11018379,-795,0,1758245362,15181.999363289993,140.98464387000422,50729.37466728 2025-09-19,01:29:24.000,262,11018568,-795,0,1758245363,15181.992626979998,140.96349647999887,50729.15107944 2025-09-19,01:29:25.000,262,11018551,-795,0,1758245364,15182.012835909998,140.92825083000207,50729.22095064 2025-09-19,01:29:26.000,262,11018470,-795,0,1758245365,15182.026308529988,141.01988952000102,50729.13710520001 2025-09-19,01:29:27.000,262,11018571,-795,0,1758245366,15182.073462699998,141.01284039000166,50729.24889912 2025-09-19,01:29:28.000,262,11018451,-795,0,1758245367,15182.080199009994,141.02693865000037,50729.15806656 2025-09-19,01:29:29.000,262,11018454,-795,0,1758245368,15182.147562109989,141.1044790800006,50729.1021696 2025-09-19,01:29:30.000,262,11018496,-795,0,1758245369,15182.161034729994,141.01988952000102,50729.15806656 2025-09-19,01:29:31.000,262,11018508,-795,0,1758245370,15182.161034729994,141.1044790800006,50729.23492488001 2025-09-19,01:29:32.000,262,11018443,-795,0,1758245371,15182.241870449994,140.99874213000294,50729.13710520001 2025-09-19,01:29:33.000,262,11018519,-795,0,1758245372,15182.214925209999,141.0692334300038,50729.28383472001 2025-09-19,01:29:34.000,262,11018614,-795,0,1758245373,15182.161034729994,141.04808603999845,50729.29780896 2025-09-19,01:29:35.000,262,11018437,-795,0,1758245374,15182.154298419999,141.16087212000275,50729.35370592001 2025-09-19,01:29:36.000,262,11018352,-795,0,1758245375,15182.167771039989,141.23841255000298,50729.32575744 2025-09-19,01:29:37.000,262,11018172,-795,0,1758245376,15182.134089489999,141.29480558999785,50729.19998928 2025-09-19,01:29:38.000,262,11018272,-795,0,1758245377,15182.167771039989,141.33005124000192,50729.43056424001 2025-09-19,01:29:39.000,262,11018357,-795,0,1758245378,15182.039781149993,141.34414950000064,50729.409602880005 2025-09-19,01:29:40.000,262,11018389,-795,0,1758245379,15181.958945429993,141.3793951500047,50729.51440968 2025-09-19,01:29:41.000,262,11018443,-795,0,1758245380,15181.898318639993,141.33710037000128,50729.41659 2025-09-19,01:29:42.000,262,11018470,-795,0,1758245381,15181.965681739988,141.44283731999894,50729.56331952 2025-09-19,01:29:43.000,262,11018084,-795,0,1758245382,15181.891582329998,141.4005425400028,50729.39562864 2025-09-19,01:29:44.000,262,11018435,-795,0,1758245383,15181.676020409992,141.4498864499983,50729.40261576001 2025-09-19,01:29:45.000,262,11018451,-795,0,1758245384,15181.628866239997,141.3793951500047,50729.42357712 2025-09-19,01:29:46.000,262,11018491,-795,0,1758245385,15181.770328749997,141.5133286199998,50729.36768016 2025-09-19,01:29:47.000,262,11018476,-795,0,1758245386,15181.622129930001,141.30185472000448,50729.26287336001 2025-09-19,01:29:48.000,262,11018379,-795,0,1758245387,15181.595184689992,141.36529688999872,50729.37466728 2025-09-19,01:29:49.000,262,11018478,-795,0,1758245388,15181.561503140001,141.30185472000448,50729.50043544001 2025-09-19,01:29:50.000,262,11018517,-795,0,1758245389,15181.615393619992,141.27365819999977,50729.507422560004 2025-09-19,01:29:51.000,262,11018253,-795,0,1758245390,15181.608657309996,141.23841255000298,50729.52139680001 2025-09-19,01:29:52.000,262,11018298,-795,0,1758245391,15181.588448379996,141.11152820999996,50729.339731680004 2025-09-19,01:29:53.000,262,11018675,-795,0,1758245392,15181.615393619992,141.21021602999826,50729.31877032 2025-09-19,01:29:54.000,262,11018425,-795,0,1758245393,15181.548030519996,141.24546168000234,50729.29780896 2025-09-19,01:29:55.000,262,11018261,-795,0,1758245394,15181.608657309996,141.28070732999913,50729.44453848 2025-09-19,01:29:56.000,262,11018539,-795,0,1758245395,15181.534557899991,141.11857733999932,50729.40261576001 2025-09-19,01:29:57.000,262,11018465,-795,0,1758245396,15181.642338860001,141.09742995000124,50729.507422560004 2025-09-19,01:29:58.000,262,11018282,-795,0,1758245397,15181.527821589996,141.11857733999932,50729.61921648001 2025-09-19,01:29:59.000,262,11018448,-795,0,1758245398,15181.649075169997,141.02693865000037,50729.63319072 2025-09-19,01:30:00.000,262,11018242,-795,0,1758245399,15181.595184689992,141.1044790800006,50729.43755136 2025-09-19,01:30:01.000,262,11018449,-795,0,1758245400,15181.777065059992,141.03398777999973,50729.28383472001 2025-09-19,01:30:02.000,262,11018211,-795,0,1758245401,15181.824219230002,140.9564473499995,50729.39562864 2025-09-19,01:30:03.000,262,11018326,-795,0,1758245402,15181.844428160002,140.97054560999823,50729.36768016 2025-09-19,01:30:04.000,262,11018416,-795,0,1758245403,15181.905054950003,140.97759474000486,50729.26986048 2025-09-19,01:30:05.000,262,11018409,-795,0,1758245404,15181.938736499993,141.03398777999973,50729.21396352001 2025-09-19,01:30:06.000,262,11018361,-795,0,1758245405,15182.066726389989,141.08333169000252,50729.29780896 2025-09-19,01:30:07.000,262,11018326,-795,0,1758245406,15182.039781149993,141.03398777999973,50729.123130960004 2025-09-19,01:30:08.000,262,11018502,-795,0,1758245407,15182.046517459989,141.0692334300038,50729.16505368001 2025-09-19,01:30:09.000,262,11018429,-795,0,1758245408,15182.026308529988,140.96349647999887,50729.10915672 2025-09-19,01:30:10.000,262,11018293,-795,0,1758245409,15182.033044839998,141.1890686400002,50729.05325976 2025-09-19,01:30:11.000,262,11018286,-795,0,1758245410,15182.107144249989,141.21021602999826,50729.06723400001 2025-09-19,01:30:12.000,262,11018508,-795,0,1758245411,15182.201452589994,141.14677386000403,50729.074221120005 2025-09-19,01:30:13.000,262,11018538,-795,0,1758245412,15182.120616869994,141.17497038000147,50729.06024688 2025-09-19,01:30:14.000,262,11018667,-795,0,1758245413,15182.174507349999,141.23841255000298,50729.08819536 2025-09-19,01:30:15.000,262,11018327,-795,0,1758245414,15182.201452589994,141.13972473000467,50729.23492488001 2025-09-19,01:30:16.000,262,11018230,-795,0,1758245415,15182.174507349999,141.23136342000362,50729.0322984 2025-09-19,01:30:17.000,262,11018222,-795,0,1758245416,15182.147562109989,141.2666090700004,50729.09518248001 2025-09-19,01:30:18.000,262,11018487,-795,0,1758245417,15182.18797996999,141.17497038000147,50729.290821840004 2025-09-19,01:30:19.000,262,11018553,-795,0,1758245418,15182.080199009994,141.33710037000128,50729.15107944 2025-09-19,01:30:20.000,262,11018233,-795,0,1758245419,15182.086935319989,141.13972473000467,50729.23492488001 2025-09-19,01:30:21.000,262,11018562,-795,0,1758245420,15182.140825799994,141.3159529800032,50729.18601504001 2025-09-19,01:30:22.000,262,11018610,-795,0,1758245421,15181.992626979998,141.11152820999996,50729.19998928 2025-09-19,01:30:23.000,262,11018712,-795,0,1758245422,15181.992626979998,141.09038082000188,50729.13710520001 2025-09-19,01:30:24.000,262,11018566,-795,0,1758245423,15181.999363289993,141.13267559999804,50729.25588624 2025-09-19,01:30:25.000,262,11018489,-795,0,1758245424,15182.039781149993,141.16087212000275,50729.05325976 2025-09-19,01:30:26.000,262,11018307,-795,0,1758245425,15182.026308529988,141.1044790800006,50729.16505368001 2025-09-19,01:30:27.000,262,11018654,-795,0,1758245426,15182.080199009994,141.30890385000384,50729.40261576001 2025-09-19,01:30:28.000,262,11018279,-795,0,1758245427,15182.006099599988,141.28070732999913,50729.45152560001 2025-09-19,01:30:29.000,262,11018785,-795,0,1758245428,15182.22839782999,140.9564473499995,50729.13011808 2025-09-19,01:30:30.000,262,11018255,-795,0,1758245429,15182.113880559999,141.02693865000037,50729.193002160006 2025-09-19,01:30:31.000,262,11018389,-795,0,1758245430,15182.026308529988,141.1679212500021,50728.9624272 2025-09-19,01:30:32.000,262,11018303,-795,0,1758245431,15182.29576093,140.9423490900008,50729.35370592001 2025-09-19,01:30:33.000,262,11018580,-795,0,1758245432,15182.181243659994,141.02693865000037,50729.241912000005 2025-09-19,01:30:34.000,262,11018274,-795,0,1758245433,15182.201452589994,140.97054560999823,50729.24889912 2025-09-19,01:30:35.000,262,11018609,-795,0,1758245434,15182.363124029995,140.97759474000486,50729.29780896 2025-09-19,01:30:36.000,262,11018311,-795,0,1758245435,15182.275552,141.13972473000467,50729.290821840004 2025-09-19,01:30:37.000,262,11018342,-795,0,1758245436,15182.322706169994,140.907103440004,50729.22793776 2025-09-19,01:30:38.000,262,11018446,-795,0,1758245437,15182.262079379994,140.92825083000207,50729.2069764 2025-09-19,01:30:39.000,262,11018518,-795,0,1758245438,15182.140825799994,140.82956301000377,50729.339731680004 2025-09-19,01:30:40.000,262,11018390,-795,0,1758245439,15182.403541889995,140.85071040000184,50729.21396352001 2025-09-19,01:30:41.000,262,11018395,-795,0,1758245440,15182.41027819999,141.09742995000124,50729.21396352001 2025-09-19,01:30:42.000,262,11018420,-795,0,1758245441,15182.403541889995,140.93529996000143,50729.193002160006 2025-09-19,01:30:43.000,262,11018579,-795,0,1758245442,15182.53153177999,140.94939822000015,50729.15806656 2025-09-19,01:30:44.000,262,11018580,-795,0,1758245443,15182.383332959995,140.93529996000143,50729.08120824 2025-09-19,01:30:45.000,262,11018454,-795,0,1758245444,15182.43722344,140.7590717100029,50729.290821840004 2025-09-19,01:30:46.000,262,11018491,-795,0,1758245445,15182.63931274,140.907103440004,50729.26986048 2025-09-19,01:30:47.000,262,11018378,-795,0,1758245446,15182.43048712999,140.82956301000377,50729.33274456001 2025-09-19,01:30:48.000,262,11018440,-795,0,1758245447,15182.61236749999,140.88595604999864,50729.3467188 2025-09-19,01:30:49.000,262,11018428,-795,0,1758245448,15182.6797306,140.74497345000418,50729.26986048 2025-09-19,01:30:50.000,262,11018171,-795,0,1758245449,15182.760566320001,140.9212017000027,50729.19998928 2025-09-19,01:30:51.000,262,11018606,-795,0,1758245450,15182.726884769996,141.03398777999973,50729.08819536 2025-09-19,01:30:52.000,262,11018177,-795,0,1758245451,15182.686466909996,140.72382605999883,50729.311783200006 2025-09-19,01:30:53.000,262,11018607,-795,0,1758245452,15182.854874659992,140.7308751899982,50729.23492488001 2025-09-19,01:30:54.000,262,11018235,-795,0,1758245453,15182.935710379992,140.81546474999777,50729.1021696 2025-09-19,01:30:55.000,262,11018503,-795,0,1758245454,15182.922237760002,140.88595604999864,50729.08120824 2025-09-19,01:30:56.000,262,11018243,-795,0,1758245455,15182.955919309992,140.93529996000143,50729.23492488001 2025-09-19,01:30:57.000,262,11018534,-795,0,1758245456,15182.955919309992,140.893005179998,50729.30479608001 2025-09-19,01:30:58.000,262,11018372,-795,0,1758245457,15182.922237760002,140.9212017000027,50729.21396352001 2025-09-19,01:30:59.000,262,11018376,-795,0,1758245458,15182.827929419997,141.03398777999973,50729.23492488001 2025-09-19,01:31:00.000,262,11018256,-795,0,1758245459,15183.117590749993,140.907103440004,50729.10915672 2025-09-19,01:31:01.000,262,11018537,-795,0,1758245460,15183.003073480002,140.87185778999992,50729.10915672 2025-09-19,01:31:02.000,262,11018317,-795,0,1758245461,15182.982864550002,140.9564473499995,50729.22793776 2025-09-19,01:31:03.000,262,11018490,-795,0,1758245462,15182.908765139997,140.99169300000358,50729.31877032 2025-09-19,01:31:04.000,262,11018530,-795,0,1758245463,15183.016546099992,140.63923649999924,50729.339731680004 2025-09-19,01:31:05.000,262,11018359,-795,0,1758245464,15182.760566320001,140.62513824000052,50729.29780896 2025-09-19,01:31:06.000,262,11018334,-795,0,1758245465,15182.740357390001,140.80136648999905,50729.29780896 2025-09-19,01:31:07.000,262,11018085,-795,0,1758245466,15182.841402040001,140.91415257000335,50729.25588624 2025-09-19,01:31:08.000,262,11018645,-795,0,1758245467,15182.753830009991,140.6110399800018,50729.30479608001 2025-09-19,01:31:09.000,262,11018416,-795,0,1758245468,15182.875083589992,140.6744821500033,50729.43056424001 2025-09-19,01:31:10.000,262,11018425,-795,0,1758245469,15182.706675839996,140.51940129000286,50729.47248696001 2025-09-19,01:31:11.000,262,11018159,-795,0,1758245470,15182.827929419997,140.57579432999773,50729.3467188 2025-09-19,01:31:12.000,262,11018830,-795,0,1758245471,15182.827929419997,140.42776260000392,50729.26287336001 2025-09-19,01:31:13.000,262,11018513,-795,0,1758245472,15182.666257979996,140.6744821500033,50729.01832416001 2025-09-19,01:31:14.000,262,11018616,-795,0,1758245473,15182.760566320001,140.65333475999796,50729.2768476 2025-09-19,01:31:15.000,262,11018579,-795,0,1758245474,15182.928974069997,140.6462856299986,50729.360693040006 2025-09-19,01:31:16.000,262,11018463,-795,0,1758245475,15182.976128239992,140.84366127000249,50729.43755136 2025-09-19,01:31:17.000,262,11018362,-795,0,1758245476,15182.854874659992,140.60399085000245,50729.52139680001 2025-09-19,01:31:18.000,262,11018381,-795,0,1758245477,15182.908765139997,140.57579432999773,50729.15107944 2025-09-19,01:31:19.000,262,11018467,-795,0,1758245478,15182.922237760002,140.78726823000034,50729.21396352001 2025-09-19,01:31:20.000,262,11018315,-795,0,1758245479,15182.821193110001,140.87185778999992,50729.30479608001 2025-09-19,01:31:21.000,262,11018379,-795,0,1758245480,15182.854874659992,140.94939822000015,50729.2768476 2025-09-19,01:31:22.000,262,11018402,-795,0,1758245481,15183.104118130002,140.87185778999992,50729.40261576001 2025-09-19,01:31:23.000,262,11018479,-795,0,1758245482,15183.077172889993,140.80136648999905,50729.193002160006 2025-09-19,01:31:24.000,262,11018698,-795,0,1758245483,15182.902028830002,140.7943173599997,50729.360693040006 2025-09-19,01:31:25.000,262,11018687,-795,0,1758245484,15182.976128239992,140.9564473499995,50729.123130960004 2025-09-19,01:31:26.000,262,11018457,-795,0,1758245485,15182.989600859997,140.9212017000027,50728.99037568 2025-09-19,01:31:27.000,262,11018778,-795,0,1758245486,15182.949182999997,140.96349647999887,50729.22793776 2025-09-19,01:31:28.000,262,11018478,-795,0,1758245487,15182.881819900002,140.9564473499995,50729.360693040006 2025-09-19,01:31:29.000,262,11018597,-795,0,1758245488,15182.888556209997,140.87185778999992,50729.31877032 2025-09-19,01:31:30.000,262,11018281,-795,0,1758245489,15182.693203219991,140.8225138800044,50729.30479608001 2025-09-19,01:31:31.000,262,11018242,-795,0,1758245490,15182.65952167,140.99874213000294,50729.0322984 2025-09-19,01:31:32.000,262,11018471,-795,0,1758245491,15182.63257642999,140.99874213000294,50729.172040800004 2025-09-19,01:31:33.000,262,11018697,-795,0,1758245492,15182.63931274,140.907103440004,50729.025311280006 2025-09-19,01:31:34.000,262,11018163,-795,0,1758245493,15182.767302629996,140.91415257000335,50729.3467188 2025-09-19,01:31:35.000,262,11018233,-795,0,1758245494,15182.646049049996,140.907103440004,50729.42357712 2025-09-19,01:31:36.000,262,11018321,-795,0,1758245495,15182.720148460001,140.9212017000027,50729.339731680004 2025-09-19,01:31:37.000,262,11018558,-795,0,1758245496,15182.65952167,140.893005179998,50729.26986048 2025-09-19,01:31:38.000,262,11018571,-795,0,1758245497,15182.53153177999,140.907103440004,50729.16505368001 2025-09-19,01:31:39.000,262,11018564,-795,0,1758245498,15182.686466909996,140.6956295400014,50729.004349920004 2025-09-19,01:31:40.000,262,11018439,-795,0,1758245499,15182.625840119996,140.6462856299986,50729.241912000005 2025-09-19,01:31:41.000,262,11018420,-795,0,1758245500,15182.6797306,140.7590717100029,50729.08120824 2025-09-19,01:31:42.000,262,11018479,-795,0,1758245501,15182.686466909996,140.8084156199984,50729.05325976 2025-09-19,01:31:43.000,262,11018299,-795,0,1758245502,15182.706675839996,140.84366127000249,50729.03928552 2025-09-19,01:31:44.000,262,11018466,-795,0,1758245503,15182.760566320001,140.88595604999864,50729.30479608001 2025-09-19,01:31:45.000,262,11018335,-795,0,1758245504,15182.827929419997,140.86480866000056,50729.11614384001 2025-09-19,01:31:46.000,262,11018424,-795,0,1758245505,15182.800984180001,140.78021910000098,50729.28383472001 2025-09-19,01:31:47.000,262,11018603,-795,0,1758245506,15182.767302629996,140.75202258000354,50729.32575744 2025-09-19,01:31:48.000,262,11018492,-795,0,1758245507,15182.895292519992,140.74497345000418,50729.54934528001 2025-09-19,01:31:49.000,262,11018372,-795,0,1758245508,15182.780775250001,140.76612084000226,50729.26287336001 2025-09-19,01:31:50.000,262,11018436,-795,0,1758245509,15182.895292519992,140.893005179998,50729.43755136 2025-09-19,01:31:51.000,262,11018507,-795,0,1758245510,15182.706675839996,140.9212017000027,50729.50043544001 2025-09-19,01:31:52.000,262,11018418,-795,0,1758245511,15182.800984180001,140.88595604999864,50729.528383920006 2025-09-19,01:31:53.000,262,11018382,-795,0,1758245512,15182.996337169992,140.97759474000486,50729.41659 2025-09-19,01:31:54.000,262,11018440,-795,0,1758245513,15182.827929419997,140.8084156199984,50729.49344832 2025-09-19,01:31:55.000,262,11018237,-795,0,1758245514,15182.861610970001,140.84366127000249,50729.4864612 2025-09-19,01:31:56.000,262,11018430,-795,0,1758245515,15182.787511559996,140.81546474999777,50729.50043544001 2025-09-19,01:31:57.000,262,11018420,-795,0,1758245516,15182.875083589992,140.73792432000482,50729.43755136 2025-09-19,01:31:58.000,262,11018388,-795,0,1758245517,15182.834665729992,140.87890691999928,50729.50043544001 2025-09-19,01:31:59.000,262,11018172,-795,0,1758245518,15182.740357390001,140.80136648999905,50729.5563324 2025-09-19,01:32:00.000,262,11018121,-795,0,1758245519,15182.814456799992,141.0057912600023,50729.47248696001 2025-09-19,01:32:01.000,262,11018596,-795,0,1758245520,15182.740357390001,140.7943173599997,50729.22095064 2025-09-19,01:32:02.000,262,11018428,-795,0,1758245521,15182.693203219991,140.893005179998,50729.46549984 2025-09-19,01:32:03.000,262,11018243,-795,0,1758245522,15182.834665729992,140.92825083000207,50729.45152560001 2025-09-19,01:32:04.000,262,11018454,-795,0,1758245523,15182.868347279997,141.0410369099991,50729.311783200006 2025-09-19,01:32:05.000,262,11018712,-795,0,1758245524,15182.753830009991,140.93529996000143,50729.37466728 2025-09-19,01:32:06.000,262,11018414,-795,0,1758245525,15182.875083589992,140.8084156199984,50729.43755136 2025-09-19,01:32:07.000,262,11018191,-795,0,1758245526,15182.861610970001,140.893005179998,50729.4864612 2025-09-19,01:32:08.000,262,11018410,-795,0,1758245527,15182.875083589992,140.9212017000027,50729.61222936 2025-09-19,01:32:09.000,262,11018440,-795,0,1758245528,15182.888556209997,140.98464387000422,50729.24889912 2025-09-19,01:32:10.000,262,11018463,-795,0,1758245529,15182.753830009991,140.92825083000207,50729.47248696001 2025-09-19,01:32:11.000,262,11018517,-795,0,1758245530,15182.895292519992,140.97759474000486,50729.1021696 2025-09-19,01:32:12.000,262,11018485,-795,0,1758245531,15182.982864550002,140.94939822000015,50729.38165440001 2025-09-19,01:32:13.000,262,11018190,-795,0,1758245532,15182.868347279997,141.03398777999973,50729.38165440001 2025-09-19,01:32:14.000,262,11018648,-795,0,1758245533,15182.881819900002,141.09742995000124,50729.311783200006 2025-09-19,01:32:15.000,262,11018577,-795,0,1758245534,15182.821193110001,141.09038082000188,50729.46549984 2025-09-19,01:32:16.000,262,11018477,-795,0,1758245535,15182.922237760002,140.96349647999887,50729.3467188 2025-09-19,01:32:17.000,262,11018379,-795,0,1758245536,15182.942446690002,140.99169300000358,50729.528383920006 2025-09-19,01:32:18.000,262,11018405,-795,0,1758245537,15182.982864550002,140.9212017000027,50729.507422560004 2025-09-19,01:32:19.000,262,11018366,-795,0,1758245538,15182.935710379992,140.81546474999777,50729.409602880005 2025-09-19,01:32:20.000,262,11018731,-795,0,1758245539,15182.854874659992,141.01988952000102,50729.479474080006 2025-09-19,01:32:21.000,262,11018409,-795,0,1758245540,15182.774038939991,141.0692334300038,50729.38165440001 2025-09-19,01:32:22.000,262,11018410,-795,0,1758245541,15182.821193110001,141.0057912600023,50729.479474080006 2025-09-19,01:32:23.000,262,11018268,-795,0,1758245542,15182.841402040001,140.99169300000358,50729.56331952 2025-09-19,01:32:24.000,262,11018494,-795,0,1758245543,15182.969391929997,141.01284039000166,50729.42357712 2025-09-19,01:32:25.000,262,11018534,-795,0,1758245544,15182.888556209997,141.04808603999845,50729.43755136 2025-09-19,01:32:26.000,262,11018514,-795,0,1758245545,15183.070436579997,141.02693865000037,50729.51440968 2025-09-19,01:32:27.000,262,11018564,-795,0,1758245546,15182.834665729992,141.28070732999913,50729.56331952 2025-09-19,01:32:28.000,262,11018314,-795,0,1758245547,15183.050227649997,141.19611776999955,50729.61222936 2025-09-19,01:32:29.000,262,11018316,-795,0,1758245548,15183.016546099992,141.11152820999996,50729.56331952 2025-09-19,01:32:30.000,262,11018387,-795,0,1758245549,15183.036755029992,141.3793951500047,50729.54934528001 2025-09-19,01:32:31.000,262,11018397,-795,0,1758245550,15183.090645509998,141.2031668999989,50729.458512720004 2025-09-19,01:32:32.000,262,11018540,-795,0,1758245551,15183.083909200002,141.3159529800032,50729.58428088 2025-09-19,01:32:33.000,262,11018239,-795,0,1758245552,15182.962655620002,141.2666090700004,50729.54235816 2025-09-19,01:32:34.000,262,11018758,-795,0,1758245553,15183.063700270002,141.02693865000037,50729.51440968 2025-09-19,01:32:35.000,262,11018387,-795,0,1758245554,15183.083909200002,141.23841255000298,50729.64017784001 2025-09-19,01:32:36.000,262,11018621,-795,0,1758245555,15183.184953849988,141.45693557999766,50729.6611392 2025-09-19,01:32:37.000,262,11018411,-795,0,1758245556,15183.036755029992,141.35824775999936,50729.52139680001 2025-09-19,01:32:38.000,262,11018497,-795,0,1758245557,15183.016546099992,141.54152514000452,50729.76594600001 2025-09-19,01:32:39.000,262,11018358,-795,0,1758245558,15183.050227649997,141.4146408000015,50729.68210056 2025-09-19,01:32:40.000,262,11018720,-795,0,1758245559,15182.989600859997,141.36529688999872,50729.33274456001 2025-09-19,01:32:41.000,262,11018585,-795,0,1758245560,15182.854874659992,141.66840948000026,50729.51440968 2025-09-19,01:32:42.000,262,11018181,-795,0,1758245561,15182.814456799992,141.67545860999962,50729.591268 2025-09-19,01:32:43.000,262,11018589,-795,0,1758245562,15182.888556209997,141.57677079000132,50729.58428088 2025-09-19,01:32:44.000,262,11018435,-795,0,1758245563,15182.720148460001,141.61201643999811,50729.65415208 2025-09-19,01:32:45.000,262,11018300,-795,0,1758245564,15182.69993953,141.81644121000136,50729.507422560004 2025-09-19,01:32:46.000,262,11018393,-795,0,1758245565,15182.753830009991,141.61201643999811,50729.45152560001 2025-09-19,01:32:47.000,262,11018320,-795,0,1758245566,15182.55847702,141.6261147000041,50729.577293760005 2025-09-19,01:32:48.000,262,11018411,-795,0,1758245567,15182.625840119996,141.7248025200024,50729.7310104 2025-09-19,01:32:49.000,262,11018478,-795,0,1758245568,15182.59889488,141.59086905000004,50729.591268 2025-09-19,01:32:50.000,262,11018218,-795,0,1758245569,15182.585422259996,141.7248025200024,50729.54235816 2025-09-19,01:32:51.000,262,11018594,-795,0,1758245570,15182.464168679995,141.80234295000264,50729.528383920006 2025-09-19,01:32:52.000,262,11018612,-795,0,1758245571,15182.45743237,141.70365513000434,50729.45152560001 2025-09-19,01:32:53.000,262,11018280,-795,0,1758245572,15182.646049049996,141.79529382000328,50729.66812632001 2025-09-19,01:32:54.000,262,11018257,-795,0,1758245573,15182.47090498999,141.54152514000452,50729.7310104 2025-09-19,01:32:55.000,262,11018159,-795,0,1758245574,15182.63257642999,141.67545860999962,50729.528383920006 2025-09-19,01:32:56.000,262,11018458,-795,0,1758245575,15182.65952167,141.7459499100005,50729.56331952 2025-09-19,01:32:57.000,262,11018124,-795,0,1758245576,15182.787511559996,141.61906557000475,50729.57030664001 2025-09-19,01:32:58.000,262,11018481,-795,0,1758245577,15182.740357390001,141.6613603500009,50729.49344832 2025-09-19,01:32:59.000,262,11018824,-795,0,1758245578,15182.740357390001,141.77414642999793,50729.68210056 2025-09-19,01:33:00.000,262,11018247,-795,0,1758245579,15182.713412149991,141.65431122000155,50729.59825512001 2025-09-19,01:33:01.000,262,11018506,-795,0,1758245580,15182.726884769996,141.4992303600011,50729.29780896 2025-09-19,01:33:02.000,262,11018557,-795,0,1758245581,15182.666257979996,141.93627641999774,50729.65415208 2025-09-19,01:33:03.000,262,11018745,-795,0,1758245582,15182.821193110001,141.90103077000094,50729.58428088 2025-09-19,01:33:04.000,262,11018208,-795,0,1758245583,15182.841402040001,141.92922728999838,50729.44453848 2025-09-19,01:33:05.000,262,11018629,-795,0,1758245584,15182.726884769996,141.92217815999902,50729.52139680001 2025-09-19,01:33:06.000,262,11018682,-795,0,1758245585,15182.646049049996,142.06316076000076,50729.47248696001 2025-09-19,01:33:07.000,262,11018648,-795,0,1758245586,15182.672994289991,142.16184857999906,50729.66812632001 2025-09-19,01:33:08.000,262,11018383,-795,0,1758245587,15182.774038939991,142.06316076000076,50729.63319072 2025-09-19,01:33:09.000,262,11018524,-795,0,1758245588,15182.693203219991,142.0913572799982,50729.38864152 2025-09-19,01:33:10.000,262,11018491,-795,0,1758245589,15182.854874659992,142.07725901999947,50729.409602880005 2025-09-19,01:33:11.000,262,11018351,-795,0,1758245590,15182.57868595,142.13365206000162,50729.241912000005 2025-09-19,01:33:12.000,262,11018449,-795,0,1758245591,15182.807720489996,142.35217509000358,50729.39562864 2025-09-19,01:33:13.000,262,11018519,-795,0,1758245592,15182.652785359991,142.3169294399995,50729.46549984 2025-09-19,01:33:14.000,262,11018684,-795,0,1758245593,15182.821193110001,142.14775032000034,50729.507422560004 2025-09-19,01:33:15.000,262,11018479,-795,0,1758245594,15182.720148460001,142.33102769999823,50729.60524224 2025-09-19,01:33:16.000,262,11018441,-795,0,1758245595,15182.59889488,142.39446986999974,50729.36768016 2025-09-19,01:33:17.000,262,11018406,-795,0,1758245596,15182.51132284999,142.19004510000377,50729.32575744 2025-09-19,01:33:18.000,262,11018260,-795,0,1758245597,15182.53153177999,142.21119249000185,50729.50043544001 2025-09-19,01:33:19.000,262,11018539,-795,0,1758245598,15182.443959749995,142.48610855999868,50729.56331952 2025-09-19,01:33:20.000,262,11018650,-795,0,1758245599,15182.37659665,142.49315768999804,50729.44453848 2025-09-19,01:33:21.000,262,11018327,-795,0,1758245600,15182.39680558,142.52840334000211,50729.53537104 2025-09-19,01:33:22.000,262,11018227,-795,0,1758245601,15182.36986033999,142.52840334000211,50729.44453848 2025-09-19,01:33:23.000,262,11018231,-795,0,1758245602,15182.363124029995,142.3028311800008,50729.49344832 2025-09-19,01:33:24.000,262,11018435,-795,0,1758245603,15182.34965140999,142.28168379000272,50729.54934528001 2025-09-19,01:33:25.000,262,11018354,-795,0,1758245604,15182.221661519994,142.33102769999823,50729.53537104 2025-09-19,01:33:26.000,262,11018679,-795,0,1758245605,15182.43722344,142.1829959700044,50729.73799752001 2025-09-19,01:33:27.000,262,11018609,-795,0,1758245606,15182.35638772,142.22529075000057,50729.50043544001 2025-09-19,01:33:28.000,262,11018483,-795,0,1758245607,15182.51132284999,142.53545247000147,50729.479474080006 2025-09-19,01:33:29.000,262,11018455,-795,0,1758245608,15182.43722344,142.44381378000253,50729.59825512001 2025-09-19,01:33:30.000,262,11018338,-795,0,1758245609,15182.45743237,142.59184551000362,50729.70306192 2025-09-19,01:33:31.000,262,11018350,-795,0,1758245610,15182.55847702,142.62709116000042,50729.479474080006 2025-09-19,01:33:32.000,262,11018478,-795,0,1758245611,15182.760566320001,142.5636489899989,50729.49344832 2025-09-19,01:33:33.000,262,11018431,-795,0,1758245612,15182.585422259996,142.28168379000272,50729.5563324 2025-09-19,01:33:34.000,262,11018401,-795,0,1758245613,15182.713412149991,142.44381378000253,50729.2768476 2025-09-19,01:33:35.000,262,11018361,-795,0,1758245614,15182.740357390001,142.69053333000193,50729.360693040006 2025-09-19,01:33:36.000,262,11018588,-795,0,1758245615,15182.814456799992,142.52840334000211,50729.29780896 2025-09-19,01:33:37.000,262,11018383,-795,0,1758245616,15182.65952167,142.71872984999936,50729.35370592001 2025-09-19,01:33:38.000,262,11018504,-795,0,1758245617,15182.881819900002,142.86676158000046,50729.22793776 2025-09-19,01:33:39.000,262,11018223,-795,0,1758245618,15182.706675839996,142.68348420000257,50729.26986048 2025-09-19,01:33:40.000,262,11018301,-795,0,1758245619,15182.834665729992,142.73987724000472,50729.54934528001 2025-09-19,01:33:41.000,262,11018342,-795,0,1758245620,15182.827929419997,142.88085983999918,50729.35370592001 2025-09-19,01:33:42.000,262,11018439,-795,0,1758245621,15182.827929419997,142.62709116000042,50729.58428088 2025-09-19,01:33:43.000,262,11018444,-795,0,1758245622,15182.706675839996,142.86676158000046,50729.57030664001 2025-09-19,01:33:44.000,262,11018248,-795,0,1758245623,15182.814456799992,142.95135114000004,50729.33274456001 2025-09-19,01:33:45.000,262,11018336,-795,0,1758245624,15182.760566320001,143.1205302599992,50729.54934528001 2025-09-19,01:33:46.000,262,11018355,-795,0,1758245625,15182.794247869992,142.91610549000325,50729.409602880005 2025-09-19,01:33:47.000,262,11018811,-795,0,1758245626,15182.666257979996,142.91610549000325,50729.458512720004 2025-09-19,01:33:48.000,262,11018021,-795,0,1758245627,15182.881819900002,142.96544939999876,50729.3467188 2025-09-19,01:33:49.000,262,11018090,-795,0,1758245628,15182.672994289991,142.76807376000215,50729.32575744 2025-09-19,01:33:50.000,262,11018147,-795,0,1758245629,15182.747093699996,142.97954766000476,50729.507422560004 2025-09-19,01:33:51.000,262,11018395,-795,0,1758245630,15182.780775250001,142.80331940999895,50729.528383920006 2025-09-19,01:33:52.000,262,11018449,-795,0,1758245631,15182.524795469995,143.1064320000005,50729.4864612 2025-09-19,01:33:53.000,262,11018560,-795,0,1758245632,15182.706675839996,142.73282810999808,50729.29780896 2025-09-19,01:33:54.000,262,11018543,-795,0,1758245633,15182.565213329995,142.9231546200026,50729.41659 2025-09-19,01:33:55.000,262,11018632,-795,0,1758245634,15182.720148460001,142.7751228900015,50729.43755136 2025-09-19,01:33:56.000,262,11018181,-795,0,1758245635,15182.69993953,142.72577897999872,50729.52139680001 2025-09-19,01:33:57.000,262,11018691,-795,0,1758245636,15182.652785359991,142.8244668000043,50729.458512720004 2025-09-19,01:33:58.000,262,11018491,-795,0,1758245637,15182.706675839996,142.7962702799996,50729.458512720004 2025-09-19,01:33:59.000,262,11018201,-795,0,1758245638,15182.753830009991,142.64118941999914,50729.61921648001 2025-09-19,01:34:00.000,262,11018254,-795,0,1758245639,15182.807720489996,142.7610246300028,50729.47248696001 2025-09-19,01:34:01.000,262,11018357,-795,0,1758245640,15182.875083589992,142.7751228900015,50729.43056424001 2025-09-19,01:34:02.000,262,11018519,-795,0,1758245641,15182.821193110001,142.97249852999812,50729.39562864 2025-09-19,01:34:03.000,262,11018390,-795,0,1758245642,15182.915501449992,143.03594069999963,50729.5563324 2025-09-19,01:34:04.000,262,11018237,-795,0,1758245643,15182.942446690002,142.7610246300028,50729.39562864 2025-09-19,01:34:05.000,262,11018271,-795,0,1758245644,15182.962655620002,142.90200723000453,50729.57030664001 2025-09-19,01:34:06.000,262,11018341,-795,0,1758245645,15182.976128239992,143.06413722000434,50729.41659 2025-09-19,01:34:07.000,262,11018261,-795,0,1758245646,15182.935710379992,143.22626721000415,50729.32575744 2025-09-19,01:34:08.000,262,11018619,-795,0,1758245647,15183.070436579997,143.16282504000264,50729.507422560004 2025-09-19,01:34:09.000,262,11018256,-795,0,1758245648,15183.056963959993,143.29675850999774,50729.65415208 2025-09-19,01:34:10.000,262,11018408,-795,0,1758245649,15182.969391929997,143.14872678000393,50729.58428088 2025-09-19,01:34:11.000,262,11018539,-795,0,1758245650,15182.854874659992,143.34610242000053,50729.38864152 2025-09-19,01:34:12.000,262,11018418,-795,0,1758245651,15182.868347279997,143.43069198000012,50729.49344832 2025-09-19,01:34:13.000,262,11018282,-795,0,1758245652,15182.928974069997,143.34610242000053,50729.49344832 2025-09-19,01:34:14.000,262,11018082,-795,0,1758245653,15182.834665729992,143.54347806000442,50729.40261576001 2025-09-19,01:34:15.000,262,11018366,-795,0,1758245654,15182.814456799992,143.34610242000053,50729.59825512001 2025-09-19,01:34:16.000,262,11018350,-795,0,1758245655,15182.565213329995,143.32495503000246,50729.38165440001 2025-09-19,01:34:17.000,262,11018360,-795,0,1758245656,15182.740357390001,143.52937979999842,50729.65415208 2025-09-19,01:34:18.000,262,11018454,-795,0,1758245657,15182.807720489996,143.42364285000076,50729.45152560001 2025-09-19,01:34:19.000,262,11018441,-795,0,1758245658,15182.65952167,143.6633132700008,50729.458512720004 2025-09-19,01:34:20.000,262,11018376,-795,0,1758245659,15182.484377609995,143.67741152999952,50729.4864612 2025-09-19,01:34:21.000,262,11018308,-795,0,1758245660,15182.545004399995,143.7267554400023,50729.56331952 2025-09-19,01:34:22.000,262,11018385,-795,0,1758245661,15182.51805916,143.69150978999824,50729.41659 2025-09-19,01:34:23.000,262,11018545,-795,0,1758245662,15182.41027819999,143.67036240000016,50729.57030664001 2025-09-19,01:34:24.000,262,11018651,-795,0,1758245663,15182.4776413,143.58577284000057,50729.507422560004 2025-09-19,01:34:25.000,262,11018349,-795,0,1758245664,15182.20818889999,143.80429587000253,50729.647164960006 2025-09-19,01:34:26.000,262,11018742,-795,0,1758245665,15182.235134139999,143.71970631000295,50729.58428088 2025-09-19,01:34:27.000,262,11018369,-795,0,1758245666,15182.181243659994,143.58577284000057,50729.60524224 2025-09-19,01:34:28.000,262,11018460,-795,0,1758245667,15182.383332959995,143.74790283000038,50729.57030664001 2025-09-19,01:34:29.000,262,11018342,-795,0,1758245668,15182.221661519994,143.76905021999846,50729.49344832 2025-09-19,01:34:30.000,262,11018205,-795,0,1758245669,15182.28902461999,143.79019761000382,50729.58428088 2025-09-19,01:34:31.000,262,11018606,-795,0,1758245670,15182.167771039989,143.79724674000317,50729.58428088 2025-09-19,01:34:32.000,262,11018390,-795,0,1758245671,15182.093671629998,143.57167458000185,50729.842804320004 2025-09-19,01:34:33.000,262,11018369,-795,0,1758245672,15182.235134139999,143.70560805000423,50729.63319072 2025-09-19,01:34:34.000,262,11018452,-795,0,1758245673,15182.194716279999,143.60692022999865,50729.90568840001 2025-09-19,01:34:35.000,262,11018806,-795,0,1758245674,15182.140825799994,143.73380457000167,50729.68210056 2025-09-19,01:34:36.000,262,11018252,-795,0,1758245675,15182.214925209999,143.57167458000185,50729.76594600001 2025-09-19,01:34:37.000,262,11018675,-795,0,1758245676,15182.18797996999,143.52937979999842,50729.63319072 2025-09-19,01:34:38.000,262,11018703,-795,0,1758245677,15182.161034729994,143.7267554400023,50729.73799752001 2025-09-19,01:34:39.000,262,11018583,-795,0,1758245678,15182.154298419999,143.5787237100012,50729.647164960006 2025-09-19,01:34:40.000,262,11018437,-795,0,1758245679,15182.214925209999,143.55052719000378,50729.647164960006 2025-09-19,01:34:41.000,262,11018266,-795,0,1758245680,15182.134089489999,143.58577284000057,50729.696074800006 2025-09-19,01:34:42.000,262,11018490,-795,0,1758245681,15182.113880559999,143.613969359998,50729.76594600001 2025-09-19,01:34:43.000,262,11018785,-795,0,1758245682,15182.073462699998,143.55757632000314,50729.70306192 2025-09-19,01:34:44.000,262,11018254,-795,0,1758245683,15182.113880559999,143.52233066999906,50729.54934528001 2025-09-19,01:34:45.000,262,11018378,-795,0,1758245684,15182.194716279999,143.54347806000442,50729.84979144 2025-09-19,01:34:46.000,262,11018063,-795,0,1758245685,15182.275552,143.81839413000125,50729.76594600001 2025-09-19,01:34:47.000,262,11018486,-795,0,1758245686,15182.134089489999,143.80429587000253,50729.58428088 2025-09-19,01:34:48.000,262,11018572,-795,0,1758245687,15182.302497239994,143.7126571800036,50729.675113440004 2025-09-19,01:34:49.000,262,11018543,-795,0,1758245688,15182.28902461999,143.75495195999974,50729.63319072 2025-09-19,01:34:50.000,262,11018372,-795,0,1758245689,15182.28902461999,143.89593456000148,50729.675113440004 2025-09-19,01:34:51.000,262,11018548,-795,0,1758245690,15182.30923354999,143.959376730003,50729.52139680001 2025-09-19,01:34:52.000,262,11018319,-795,0,1758245691,15182.29576093,143.90298369000084,50729.71703616001 2025-09-19,01:34:53.000,262,11018684,-795,0,1758245692,15182.26881568999,143.959376730003,50729.744984640005 2025-09-19,01:34:54.000,262,11018547,-795,0,1758245693,15182.37659665,143.95232760000363,50729.4864612 2025-09-19,01:34:55.000,262,11018401,-795,0,1758245694,15182.43722344,144.02986803000385,50729.863765680006 2025-09-19,01:34:56.000,262,11018586,-795,0,1758245695,15182.28902461999,144.05101542000193,50729.6611392 2025-09-19,01:34:57.000,262,11018371,-795,0,1758245696,15182.31596986,144.11445759000344,50729.814855840006 2025-09-19,01:34:58.000,262,11018391,-795,0,1758245697,15182.29576093,144.01576976999786,50729.64017784001 2025-09-19,01:34:59.000,262,11018669,-795,0,1758245698,15182.29576093,144.1849488900043,50729.72402328 2025-09-19,01:35:00.000,262,11018534,-795,0,1758245699,15182.24860675999,144.1708506299983,50729.744984640005 2025-09-19,01:35:01.000,262,11018710,-795,0,1758245700,15182.214925209999,144.16380149999895,50729.54235816 2025-09-19,01:35:02.000,262,11018814,-795,0,1758245701,15182.20818889999,144.12855585000216,50729.65415208 2025-09-19,01:35:03.000,262,11018463,-795,0,1758245702,15182.262079379994,144.1215067200028,50729.77293312 2025-09-19,01:35:04.000,262,11018430,-795,0,1758245703,15182.18797996999,144.23429279999982,50729.78690736001 2025-09-19,01:35:05.000,262,11018300,-795,0,1758245704,15182.201452589994,144.16380149999895,50729.68908768001 2025-09-19,01:35:06.000,262,11018556,-795,0,1758245705,15182.147562109989,143.98052412000106,50729.744984640005 2025-09-19,01:35:07.000,262,11018208,-795,0,1758245706,15181.925263879988,144.2836367100026,50729.68908768001 2025-09-19,01:35:08.000,262,11018340,-795,0,1758245707,15181.999363289993,144.10035933000472,50729.696074800006 2025-09-19,01:35:09.000,262,11018315,-795,0,1758245708,15182.039781149993,144.19904715000303,50729.68908768001 2025-09-19,01:35:10.000,262,11018473,-795,0,1758245709,15182.127353179989,144.11445759000344,50729.54235816 2025-09-19,01:35:11.000,262,11018606,-795,0,1758245710,15181.972418049998,143.96642586000235,50729.6611392 2025-09-19,01:35:12.000,262,11018633,-795,0,1758245711,15182.053253769998,143.8465906499987,50729.68908768001 2025-09-19,01:35:13.000,262,11018772,-795,0,1758245712,15182.026308529988,144.05101542000193,50729.60524224 2025-09-19,01:35:14.000,262,11018397,-795,0,1758245713,15182.140825799994,143.96642586000235,50729.4864612 2025-09-19,01:35:15.000,262,11018524,-795,0,1758245714,15182.113880559999,143.92413107999892,50729.842804320004 2025-09-19,01:35:16.000,262,11018542,-795,0,1758245715,15182.154298419999,143.83249238999997,50729.89171416 2025-09-19,01:35:17.000,262,11018222,-795,0,1758245716,15182.147562109989,144.01576976999786,50729.94761112 2025-09-19,01:35:18.000,262,11018434,-795,0,1758245717,15182.18797996999,143.92413107999892,50729.98953384 2025-09-19,01:35:19.000,262,11018249,-795,0,1758245718,15181.972418049998,143.74790283000038,50729.507422560004 2025-09-19,01:35:20.000,262,11018419,-795,0,1758245719,15181.985890669988,143.92413107999892,50729.59825512001 2025-09-19,01:35:21.000,262,11018621,-795,0,1758245720,15182.080199009994,143.85363977999805,50729.80786872001 2025-09-19,01:35:22.000,262,11018581,-795,0,1758245721,15182.053253769998,143.9382293400049,50729.85677856001 2025-09-19,01:35:23.000,262,11018428,-795,0,1758245722,15182.18797996999,143.88183630000276,50729.8008816 2025-09-19,01:35:24.000,262,11018351,-795,0,1758245723,15182.18797996999,143.93118020999827,50729.91966264 2025-09-19,01:35:25.000,262,11018468,-795,0,1758245724,15182.107144249989,143.80429587000253,50729.814855840006 2025-09-19,01:35:26.000,262,11018669,-795,0,1758245725,15182.086935319989,143.98052412000106,50729.70306192 2025-09-19,01:35:27.000,262,11018552,-795,0,1758245726,15182.107144249989,144.19904715000303,50729.940624 2025-09-19,01:35:28.000,262,11018208,-795,0,1758245727,15182.18797996999,144.0933101999981,50729.77293312 2025-09-19,01:35:29.000,262,11018389,-795,0,1758245728,15182.066726389989,144.14265411000088,50729.89171416 2025-09-19,01:35:30.000,262,11018464,-795,0,1758245729,15182.174507349999,143.99462237999978,50729.982546720006 2025-09-19,01:35:31.000,262,11018279,-795,0,1758245730,15182.127353179989,144.05101542000193,50729.89171416 2025-09-19,01:35:32.000,262,11018509,-795,0,1758245731,15182.066726389989,144.33298061999812,50729.626203600004 2025-09-19,01:35:33.000,262,11018368,-795,0,1758245732,15181.979154359993,144.24134192999918,50729.75895888 2025-09-19,01:35:34.000,262,11018637,-795,0,1758245733,15182.053253769998,144.0228189000045,50729.8707528 2025-09-19,01:35:35.000,262,11018565,-795,0,1758245734,15181.857900779993,144.34707888000412,50729.85677856001 2025-09-19,01:35:36.000,262,11018541,-795,0,1758245735,15181.864637090002,144.10740846000408,50729.92664976 2025-09-19,01:35:37.000,262,11018645,-795,0,1758245736,15181.925263879988,144.33298061999812,50729.77992024 2025-09-19,01:35:38.000,262,11018822,-795,0,1758245737,15181.891582329998,144.47396321999986,50729.93363688001 2025-09-19,01:35:39.000,262,11018442,-795,0,1758245738,15181.979154359993,144.24134192999918,50729.87773992 2025-09-19,01:35:40.000,262,11018433,-795,0,1758245739,15181.824219230002,144.45986496000114,50729.85677856001 2025-09-19,01:35:41.000,262,11018204,-795,0,1758245740,15181.783801370002,144.3188823599994,50729.84979144 2025-09-19,01:35:42.000,262,11018419,-795,0,1758245741,15181.925263879988,144.19904715000303,50729.83581720001 2025-09-19,01:35:43.000,262,11018544,-795,0,1758245742,15181.965681739988,144.5162580000033,50729.66812632001 2025-09-19,01:35:44.000,262,11018621,-795,0,1758245743,15181.925263879988,144.31183323000005,50729.912675520005 2025-09-19,01:35:45.000,262,11018326,-795,0,1758245744,15181.790537679997,144.5515036500001,50729.85677856001 2025-09-19,01:35:46.000,262,11018482,-795,0,1758245745,15181.824219230002,144.31183323000005,50729.7310104 2025-09-19,01:35:47.000,262,11018438,-795,0,1758245746,15181.770328749997,144.5162580000033,50729.97555960001 2025-09-19,01:35:48.000,262,11018703,-795,0,1758245747,15181.898318639993,144.21314541000174,50729.982546720006 2025-09-19,01:35:49.000,262,11018353,-795,0,1758245748,15181.783801370002,144.38232453000091,50729.90568840001 2025-09-19,01:35:50.000,262,11018407,-795,0,1758245749,15181.851164469997,144.2695384500039,50729.76594600001 2025-09-19,01:35:51.000,262,11018469,-795,0,1758245750,15181.729910889997,144.37527540000156,50729.68908768001 2025-09-19,01:35:52.000,262,11018602,-795,0,1758245751,15181.743383510002,144.49511060999794,50729.85677856001 2025-09-19,01:35:53.000,262,11018228,-795,0,1758245752,15181.770328749997,144.42461931000435,50729.89171416 2025-09-19,01:35:54.000,262,11018225,-795,0,1758245753,15181.743383510002,144.41052104999835,50730.02446944001 2025-09-19,01:35:55.000,262,11018618,-795,0,1758245754,15181.696229339992,144.47396321999986,50729.91966264 2025-09-19,01:35:56.000,262,11018916,-795,0,1758245755,15181.696229339992,144.530356260002,50729.961585360004 2025-09-19,01:35:57.000,262,11018843,-795,0,1758245756,15181.662547790002,144.48806147999858,50730.16421184 2025-09-19,01:35:58.000,262,11018387,-795,0,1758245757,15181.824219230002,144.47396321999986,50729.85677856001 2025-09-19,01:35:59.000,262,11018309,-795,0,1758245758,15181.628866239997,144.49511060999794,50729.982546720006 2025-09-19,01:36:00.000,262,11018748,-795,0,1758245759,15181.453722179991,144.47396321999986,50729.793894480004 2025-09-19,01:36:01.000,262,11018303,-795,0,1758245760,15181.46045849,144.50920887000393,50730.05241792001 2025-09-19,01:36:02.000,262,11018626,-795,0,1758245761,15181.426776939996,144.72773189999862,50730.17119896001 2025-09-19,01:36:03.000,262,11018759,-795,0,1758245762,15181.386359079996,144.6501914699984,50730.13626336 2025-09-19,01:36:04.000,262,11018691,-795,0,1758245763,15181.386359079996,144.67133886000374,50730.28998000001 2025-09-19,01:36:05.000,262,11018299,-795,0,1758245764,15181.164060849995,144.79117407000012,50730.10831488 2025-09-19,01:36:06.000,262,11018409,-795,0,1758245765,15181.37288645999,144.84051798000291,50730.08735352 2025-09-19,01:36:07.000,262,11018217,-795,0,1758245766,15181.27184180999,144.5515036500001,50729.97555960001 2025-09-19,01:36:08.000,262,11018635,-795,0,1758245767,15181.1977424,144.78412494000077,50730.14325048001 2025-09-19,01:36:09.000,262,11018371,-795,0,1758245768,15181.17079715999,144.58674930000416,50730.10831488 2025-09-19,01:36:10.000,262,11018280,-795,0,1758245769,15181.224687639995,144.60084756000288,50730.00350808001 2025-09-19,01:36:11.000,262,11018442,-795,0,1758245770,15181.17079715999,144.50920887000393,50730.02446944001 2025-09-19,01:36:12.000,262,11018919,-795,0,1758245771,15180.935026309999,144.69953538000118,50730.08735352 2025-09-19,01:36:13.000,262,11018331,-795,0,1758245772,15181.022598339994,144.63609320999967,50729.90568840001 2025-09-19,01:36:14.000,262,11018524,-795,0,1758245773,15180.982180479994,144.60789669000224,50729.87773992 2025-09-19,01:36:15.000,262,11018644,-795,0,1758245774,15180.968707859989,144.60084756000288,50729.91966264 2025-09-19,01:36:16.000,262,11018628,-795,0,1758245775,15180.908081069989,144.72068276999926,50730.07337928001 2025-09-19,01:36:17.000,262,11018179,-795,0,1758245776,15181.08996143999,144.5515036500001,50729.92664976 2025-09-19,01:36:18.000,262,11018649,-795,0,1758245777,15181.036070959999,144.35412801000348,50729.83581720001 2025-09-19,01:36:19.000,262,11018357,-795,0,1758245778,15180.914817379999,144.69953538000118,50730.01748232 2025-09-19,01:36:20.000,262,11018368,-795,0,1758245779,15180.975444169999,144.57265103999816,50730.0454308 2025-09-19,01:36:21.000,262,11018423,-795,0,1758245780,15180.941762619994,144.530356260002,50729.88472704001 2025-09-19,01:36:22.000,262,11018441,-795,0,1758245781,15181.05627989,144.43871757000306,50729.83581720001 2025-09-19,01:36:23.000,262,11018667,-795,0,1758245782,15181.265105499995,144.7418301600046,50730.317928480006 2025-09-19,01:36:24.000,262,11018849,-795,0,1758245783,15181.04954357999,144.38232453000091,50730.0454308 2025-09-19,01:36:25.000,262,11018446,-795,0,1758245784,15181.143851919995,144.5656019099988,50730.23408304 2025-09-19,01:36:26.000,262,11018613,-795,0,1758245785,15181.23142394999,144.49511060999794,50730.14325048001 2025-09-19,01:36:27.000,262,11018536,-795,0,1758245786,15180.968707859989,144.5162580000033,50729.98953384 2025-09-19,01:36:28.000,262,11018359,-795,0,1758245787,15181.29878705,144.66428973000438,50730.115302 2025-09-19,01:36:29.000,262,11018439,-795,0,1758245788,15181.11690668,144.52330713000265,50729.863765680006 2025-09-19,01:36:30.000,262,11018525,-795,0,1758245789,15181.265105499995,144.54445452000073,50729.8707528 2025-09-19,01:36:31.000,262,11018232,-795,0,1758245790,15181.13711561,144.60084756000288,50729.814855840006 2025-09-19,01:36:32.000,262,11018409,-795,0,1758245791,15181.13711561,144.65724059999775,50730.010495200004 2025-09-19,01:36:33.000,262,11018180,-795,0,1758245792,15181.1977424,144.47396321999986,50730.0454308 2025-09-19,01:36:34.000,262,11018679,-795,0,1758245793,15181.25163287999,144.48806147999858,50730.07337928001 2025-09-19,01:36:35.000,262,11018711,-795,0,1758245794,15181.244896569995,144.83346885000356,50730.22010880001 2025-09-19,01:36:36.000,262,11018694,-795,0,1758245795,15181.23816026,144.6290440800003,50729.76594600001 2025-09-19,01:36:37.000,262,11018586,-795,0,1758245796,15181.21795133,144.5656019099988,50729.591268 2025-09-19,01:36:38.000,262,11018574,-795,0,1758245797,15181.285314429995,144.75592842000333,50729.91966264 2025-09-19,01:36:39.000,262,11018572,-795,0,1758245798,15181.184269779995,144.50920887000393,50729.78690736001 2025-09-19,01:36:40.000,262,11018655,-795,0,1758245799,15181.11690668,144.52330713000265,50729.82883008 2025-09-19,01:36:41.000,262,11018662,-795,0,1758245800,15180.928289999989,144.7136336399999,50729.56331952 2025-09-19,01:36:42.000,262,11018467,-795,0,1758245801,15181.11017036999,144.60084756000288,50729.626203600004 2025-09-19,01:36:43.000,262,11018493,-795,0,1758245802,15181.123642989995,144.5162580000033,50729.93363688001 2025-09-19,01:36:44.000,262,11018802,-795,0,1758245803,15181.15732454,144.55855277999945,50730.02446944001 2025-09-19,01:36:45.000,262,11018566,-795,0,1758245804,15180.948498929989,144.49511060999794,50729.84979144 2025-09-19,01:36:46.000,262,11018337,-795,0,1758245805,15180.968707859989,144.6290440800003,50729.696074800006 2025-09-19,01:36:47.000,262,11018418,-795,0,1758245806,15180.968707859989,144.42461931000435,50729.6611392 2025-09-19,01:36:48.000,262,11018443,-795,0,1758245807,15181.07648882,144.67133886000374,50729.89171416 2025-09-19,01:36:49.000,262,11018231,-795,0,1758245808,15181.063016199994,144.41052104999835,50729.696074800006 2025-09-19,01:36:50.000,262,11018225,-795,0,1758245809,15180.98891678999,144.72773189999862,50729.75197176 2025-09-19,01:36:51.000,262,11018127,-795,0,1758245810,15181.06975250999,144.39642278999963,50729.71703616001 2025-09-19,01:36:52.000,262,11018416,-795,0,1758245811,15180.921553689994,144.54445452000073,50729.95459824001 2025-09-19,01:36:53.000,262,11018521,-795,0,1758245812,15181.083225129994,144.7136336399999,50729.814855840006 2025-09-19,01:36:54.000,262,11018367,-795,0,1758245813,15181.103434059994,144.63609320999967,50729.76594600001 2025-09-19,01:36:55.000,262,11018379,-795,0,1758245814,15181.204478709995,144.68543712000246,50729.675113440004 2025-09-19,01:36:56.000,262,11018371,-795,0,1758245815,15180.928289999989,144.74887929000397,50729.744984640005 2025-09-19,01:36:57.000,262,11018435,-795,0,1758245816,15181.05627989,144.81937059000484,50729.84979144 2025-09-19,01:36:58.000,262,11018725,-795,0,1758245817,15181.204478709995,144.80527232999884,50729.8707528 2025-09-19,01:36:59.000,262,11018332,-795,0,1758245818,15181.244896569995,144.6501914699984,50729.87773992 2025-09-19,01:37:00.000,262,11018483,-795,0,1758245819,15181.21121501999,144.79822319999948,50729.71004904 2025-09-19,01:37:01.000,262,11018197,-795,0,1758245820,15181.25836919,144.93215667000186,50729.73799752001 2025-09-19,01:37:02.000,262,11018631,-795,0,1758245821,15181.29205073999,144.861665370001,50729.80786872001 2025-09-19,01:37:03.000,262,11018545,-795,0,1758245822,15181.21795133,145.03789361999952,50729.83581720001 2025-09-19,01:37:04.000,262,11018240,-795,0,1758245823,15181.184269779995,144.84756711000227,50729.96857248 2025-09-19,01:37:05.000,262,11018442,-795,0,1758245824,15181.00912571999,145.12953230999847,50729.793894480004 2025-09-19,01:37:06.000,262,11018450,-795,0,1758245825,15181.13711561,144.8969110199978,50729.93363688001 2025-09-19,01:37:07.000,262,11018199,-795,0,1758245826,15180.941762619994,145.05904101000488,50729.71004904 2025-09-19,01:37:08.000,262,11018717,-795,0,1758245827,15181.143851919995,144.93920580000122,50729.626203600004 2025-09-19,01:37:09.000,262,11018405,-795,0,1758245828,15180.914817379999,144.974451449998,50729.73799752001 2025-09-19,01:37:10.000,262,11018489,-795,0,1758245829,15180.941762619994,145.09428666000167,50729.75895888 2025-09-19,01:37:11.000,262,11018409,-795,0,1758245830,15180.631892359997,145.22822013000405,50729.80786872001 2025-09-19,01:37:12.000,262,11018542,-795,0,1758245831,15180.800300109993,144.95330405999994,50729.78690736001 2025-09-19,01:37:13.000,262,11018584,-795,0,1758245832,15180.914817379999,145.08018840000295,50729.91966264 2025-09-19,01:37:14.000,262,11018753,-795,0,1758245833,15180.827245349989,144.8969110199978,50730.05940504 2025-09-19,01:37:15.000,262,11018117,-795,0,1758245834,15180.665573910002,144.74887929000397,50729.71703616001 2025-09-19,01:37:16.000,262,11018543,-795,0,1758245835,15180.571265569997,145.03789361999952,50729.90568840001 2025-09-19,01:37:17.000,262,11018347,-795,0,1758245836,15180.564529260002,145.1083849200004,50730.15722472 2025-09-19,01:37:18.000,262,11018145,-795,0,1758245837,15180.557792949992,144.86871450000035,50729.940624 2025-09-19,01:37:19.000,262,11018667,-795,0,1758245838,15180.497166159992,145.04494274999888,50729.982546720006 2025-09-19,01:37:20.000,262,11018432,-795,0,1758245839,15180.584738190002,145.0872375300023,50729.96857248 2025-09-19,01:37:21.000,262,11018225,-795,0,1758245840,15180.557792949992,145.10133579000103,50729.8008816 2025-09-19,01:37:22.000,262,11018521,-795,0,1758245841,15180.348967339996,145.0096971000021,50729.75197176 2025-09-19,01:37:23.000,262,11018654,-795,0,1758245842,15180.463484610002,144.88986188999843,50730.010495200004 2025-09-19,01:37:24.000,262,11018220,-795,0,1758245843,15180.517375089992,144.91805841000314,50729.675113440004 2025-09-19,01:37:25.000,262,11018304,-795,0,1758245844,15180.429803059997,145.0096971000021,50729.98953384 2025-09-19,01:37:26.000,262,11018366,-795,0,1758245845,15180.584738190002,145.03084449000016,50729.91966264 2025-09-19,01:37:27.000,262,11018529,-795,0,1758245846,15180.450011989997,144.988549710004,50729.73799752001 2025-09-19,01:37:28.000,262,11018602,-795,0,1758245847,15180.524111400002,144.91805841000314,50729.83581720001 2025-09-19,01:37:29.000,262,11018453,-795,0,1758245848,15180.362439960001,144.67133886000374,50729.863765680006 2025-09-19,01:37:30.000,262,11018267,-795,0,1758245849,15180.382648890001,144.84756711000227,50729.60524224 2025-09-19,01:37:31.000,262,11018763,-795,0,1758245850,15180.355703649991,144.8969110199978,50729.68210056 2025-09-19,01:37:32.000,262,11018816,-795,0,1758245851,15180.557792949992,144.78412494000077,50729.647164960006 2025-09-19,01:37:33.000,262,11018483,-795,0,1758245852,15180.335494719991,144.8757636299997,50729.96857248 2025-09-19,01:37:34.000,262,11018384,-795,0,1758245853,15180.315285789991,144.8969110199978,50729.814855840006 2025-09-19,01:37:35.000,262,11018749,-795,0,1758245854,15180.335494719991,145.0237953600008,50729.92664976 2025-09-19,01:37:36.000,262,11018310,-795,0,1758245855,15180.20076852,144.88281275999907,50729.82184296 2025-09-19,01:37:37.000,262,11018351,-795,0,1758245856,15180.315285789991,144.78412494000077,50729.793894480004 2025-09-19,01:37:38.000,262,11018603,-795,0,1758245857,15180.22097745,144.9251075400025,50729.87773992 2025-09-19,01:37:39.000,262,11018682,-795,0,1758245858,15180.207504829996,144.8264197200042,50729.80786872001 2025-09-19,01:37:40.000,262,11018562,-795,0,1758245859,15180.19403220999,145.03084449000016,50729.842804320004 2025-09-19,01:37:41.000,262,11018646,-795,0,1758245860,15180.396121509992,144.88986188999843,50729.65415208 2025-09-19,01:37:42.000,262,11018652,-795,0,1758245861,15180.22097745,144.91805841000314,50729.591268 2025-09-19,01:37:43.000,262,11018643,-795,0,1758245862,15180.322022100001,144.99559884000337,50729.793894480004 2025-09-19,01:37:44.000,262,11018532,-795,0,1758245863,15180.07951494,144.94625493000058,50729.912675520005 2025-09-19,01:37:45.000,262,11018363,-795,0,1758245864,15180.335494719991,145.01674623000144,50729.71004904 2025-09-19,01:37:46.000,262,11018328,-795,0,1758245865,15180.234450069991,144.93920580000122,50729.66812632001 2025-09-19,01:37:47.000,262,11018236,-795,0,1758245866,15180.227713759996,145.03789361999952,50729.90568840001 2025-09-19,01:37:48.000,262,11018301,-795,0,1758245867,15180.24118638,145.1718270900019,50729.77293312 2025-09-19,01:37:49.000,262,11018695,-795,0,1758245868,15180.11319648999,144.93920580000122,50729.75197176 2025-09-19,01:37:50.000,262,11018421,-795,0,1758245869,15180.11319648999,145.17887622000126,50729.75895888 2025-09-19,01:37:51.000,262,11018302,-795,0,1758245870,15180.086251249995,144.95330405999994,50729.75895888 2025-09-19,01:37:52.000,262,11018532,-795,0,1758245871,15180.234450069991,145.09428666000167,50729.51440968 2025-09-19,01:37:53.000,262,11018733,-795,0,1758245872,15179.85721671,145.11543404999975,50729.626203600004 2025-09-19,01:37:54.000,262,11018290,-795,0,1758245873,15179.97173397999,145.12953230999847,50729.85677856001 2025-09-19,01:37:55.000,262,11018208,-795,0,1758245874,15179.81006253999,145.01674623000144,50729.842804320004 2025-09-19,01:37:56.000,262,11018158,-795,0,1758245875,15180.086251249995,145.11543404999975,50729.912675520005 2025-09-19,01:37:57.000,262,11018463,-795,0,1758245876,15179.803326229994,144.974451449998,50729.90568840001 2025-09-19,01:37:58.000,262,11018645,-795,0,1758245877,15179.884161949994,145.03789361999952,50729.90568840001 2025-09-19,01:37:59.000,262,11018662,-795,0,1758245878,15179.796589919999,145.10133579000103,50729.80786872001 2025-09-19,01:38:00.000,262,11018386,-795,0,1758245879,15179.655127409998,145.03789361999952,50729.91966264 2025-09-19,01:38:01.000,262,11018193,-795,0,1758245880,15179.89763457,145.15772883000318,50729.59825512001 2025-09-19,01:38:02.000,262,11018676,-795,0,1758245881,15179.85721671,144.94625493000058,50729.54934528001 2025-09-19,01:38:03.000,262,11018636,-795,0,1758245882,15179.641654789993,145.22822013000405,50729.77992024 2025-09-19,01:38:04.000,262,11018504,-795,0,1758245883,15179.675336339998,144.79822319999948,50729.66812632001 2025-09-19,01:38:05.000,262,11018697,-795,0,1758245884,15179.83027146999,145.04494274999888,50729.38864152 2025-09-19,01:38:06.000,262,11018495,-795,0,1758245885,15179.655127409998,145.15772883000318,50729.842804320004 2025-09-19,01:38:07.000,262,11018426,-795,0,1758245886,15179.661863719994,144.93920580000122,50729.76594600001 2025-09-19,01:38:08.000,262,11018578,-795,0,1758245887,15179.742699439994,145.11543404999975,50729.8008816 2025-09-19,01:38:09.000,262,11018342,-795,0,1758245888,15179.607973239988,144.96740231999866,50729.78690736001 2025-09-19,01:38:10.000,262,11018520,-795,0,1758245889,15179.661863719994,145.0096971000021,50729.68210056 2025-09-19,01:38:11.000,262,11018563,-795,0,1758245890,15179.634918479998,144.7629775500027,50729.647164960006 2025-09-19,01:38:12.000,262,11018589,-795,0,1758245891,15179.756172059999,144.73478102999798,50729.626203600004 2025-09-19,01:38:13.000,262,11018181,-795,0,1758245892,15179.735963129999,144.70658451000054,50729.68908768001 2025-09-19,01:38:14.000,262,11018128,-795,0,1758245893,15179.95826136,144.6783879900031,50729.64017784001 2025-09-19,01:38:15.000,262,11018200,-795,0,1758245894,15179.709017889989,144.91805841000314,50729.577293760005 2025-09-19,01:38:16.000,262,11018740,-795,0,1758245895,15180.07277862999,144.73478102999798,50729.696074800006 2025-09-19,01:38:17.000,262,11018434,-795,0,1758245896,15179.76964467999,144.83346885000356,50729.77992024 2025-09-19,01:38:18.000,262,11018797,-795,0,1758245897,15179.83027146999,144.85461624000163,50729.72402328 2025-09-19,01:38:19.000,262,11018488,-795,0,1758245898,15179.843744089994,144.6783879900031,50729.58428088 2025-09-19,01:38:20.000,262,11018355,-795,0,1758245899,15179.843744089994,144.9251075400025,50729.7310104 2025-09-19,01:38:21.000,262,11018256,-795,0,1758245900,15179.99194290999,144.81937059000484,50729.68908768001 2025-09-19,01:38:22.000,262,11018208,-795,0,1758245901,15180.01888815,144.8969110199978,50729.80786872001 2025-09-19,01:38:23.000,262,11018871,-795,0,1758245902,15180.09298755999,144.72773189999862,50729.52139680001 2025-09-19,01:38:24.000,262,11018373,-795,0,1758245903,15179.93805243,144.84051798000291,50729.842804320004 2025-09-19,01:38:25.000,262,11018457,-795,0,1758245904,15179.924579809995,144.83346885000356,50729.42357712 2025-09-19,01:38:26.000,262,11018236,-795,0,1758245905,15179.863953019994,144.70658451000054,50729.30479608001 2025-09-19,01:38:27.000,262,11018700,-795,0,1758245906,15180.025624459995,144.91100928000378,50729.61921648001 2025-09-19,01:38:28.000,262,11018934,-795,0,1758245907,15180.07951494,144.988549710004,50729.744984640005 2025-09-19,01:38:29.000,262,11018579,-795,0,1758245908,15180.03236076999,144.70658451000054,50729.7310104 2025-09-19,01:38:30.000,262,11018178,-795,0,1758245909,15180.106460179995,144.99559884000337,50729.5563324 2025-09-19,01:38:31.000,262,11018592,-795,0,1758245910,15179.985206599995,144.85461624000163,50729.339731680004 2025-09-19,01:38:32.000,262,11018368,-795,0,1758245911,15180.09972387,144.7770758100014,50729.52139680001 2025-09-19,01:38:33.000,262,11018452,-795,0,1758245912,15179.89763457,145.05199187999824,50729.47248696001 2025-09-19,01:38:34.000,262,11018520,-795,0,1758245913,15180.086251249995,145.0872375300023,50729.63319072 2025-09-19,01:38:35.000,262,11018234,-795,0,1758245914,15180.005415529995,145.16477796000254,50729.71703616001 2025-09-19,01:38:36.000,262,11018550,-795,0,1758245915,15179.756172059999,144.93215667000186,50729.76594600001 2025-09-19,01:38:37.000,262,11018527,-795,0,1758245916,15179.95826136,145.14363057000446,50729.696074800006 2025-09-19,01:38:38.000,262,11018263,-795,0,1758245917,15179.99194290999,144.93215667000186,50729.53537104 2025-09-19,01:38:39.000,262,11018743,-795,0,1758245918,15180.03909708,144.95330405999994,50729.68210056 2025-09-19,01:38:40.000,262,11018061,-795,0,1758245919,15179.76964467999,145.26346578000084,50729.793894480004 2025-09-19,01:38:41.000,262,11018400,-795,0,1758245920,15180.03236076999,145.03084449000016,50729.54934528001 2025-09-19,01:38:42.000,262,11018182,-795,0,1758245921,15179.863953019994,145.3339570800017,50729.528383920006 2025-09-19,01:38:43.000,262,11018619,-795,0,1758245922,15179.884161949994,145.22822013000405,50729.59825512001 2025-09-19,01:38:44.000,262,11018660,-795,0,1758245923,15179.776380989999,145.1224831799991,50729.57030664001 2025-09-19,01:38:45.000,262,11018384,-795,0,1758245924,15179.87068932999,145.06609014000423,50729.73799752001 2025-09-19,01:38:46.000,262,11018456,-795,0,1758245925,15180.005415529995,144.94625493000058,50729.54235816 2025-09-19,01:38:47.000,262,11018124,-795,0,1758245926,15179.742699439994,145.12953230999847,50729.43755136 2025-09-19,01:38:48.000,262,11018246,-795,0,1758245927,15179.95152504999,145.18592535000062,50729.5563324 2025-09-19,01:38:49.000,262,11018424,-795,0,1758245928,15179.924579809995,145.11543404999975,50729.78690736001 2025-09-19,01:38:50.000,262,11018125,-795,0,1758245929,15179.83700778,145.09428666000167,50729.92664976 2025-09-19,01:38:51.000,262,11018374,-795,0,1758245930,15179.904370879995,145.13658143999783,50729.73799752001 2025-09-19,01:38:52.000,262,11018686,-795,0,1758245931,15179.81006253999,144.9251075400025,50729.50043544001 2025-09-19,01:38:53.000,262,11018575,-795,0,1758245932,15179.863953019994,144.9251075400025,50729.793894480004 2025-09-19,01:38:54.000,262,11018157,-795,0,1758245933,15179.843744089994,144.77002668000205,50729.71004904 2025-09-19,01:38:55.000,262,11018571,-795,0,1758245934,15179.85721671,144.90396015000442,50729.54235816 2025-09-19,01:38:56.000,262,11018390,-795,0,1758245935,15179.742699439994,144.80527232999884,50729.57030664001 2025-09-19,01:38:57.000,262,11018117,-795,0,1758245936,15179.99867922,144.69953538000118,50729.409602880005 2025-09-19,01:38:58.000,262,11018199,-795,0,1758245937,15179.83027146999,144.74887929000397,50729.591268 2025-09-19,01:38:59.000,262,11018611,-795,0,1758245938,15180.01215183999,144.63609320999967,50729.626203600004 2025-09-19,01:39:00.000,262,11018832,-795,0,1758245939,15180.03236076999,144.861665370001,50729.647164960006 2025-09-19,01:39:01.000,262,11018195,-795,0,1758245940,15180.03236076999,144.69953538000118,50729.75895888 2025-09-19,01:39:02.000,262,11018410,-795,0,1758245941,15179.944788739995,144.6290440800003,50729.58428088 2025-09-19,01:39:03.000,262,11018904,-795,0,1758245942,15179.985206599995,144.79822319999948,50729.60524224 2025-09-19,01:39:04.000,262,11018418,-795,0,1758245943,15180.086251249995,144.79117407000012,50729.58428088 2025-09-19,01:39:05.000,262,11018520,-795,0,1758245944,15180.254658999991,144.7629775500027,50729.45152560001 2025-09-19,01:39:06.000,262,11018491,-795,0,1758245945,15180.146878039995,144.69248625000182,50729.43056424001 2025-09-19,01:39:07.000,262,11018627,-795,0,1758245946,15180.066042319995,144.8757636299997,50729.45152560001 2025-09-19,01:39:08.000,262,11018249,-795,0,1758245947,15180.13340541999,144.79822319999948,50729.53537104 2025-09-19,01:39:09.000,262,11018506,-795,0,1758245948,15180.01215183999,144.98150058000465,50729.46549984 2025-09-19,01:39:10.000,262,11018595,-795,0,1758245949,15180.13340541999,144.861665370001,50729.47248696001 2025-09-19,01:39:11.000,262,11018333,-795,0,1758245950,15180.09972387,144.84756711000227,50729.193002160006 2025-09-19,01:39:12.000,262,11018382,-795,0,1758245951,15180.16035066,144.88281275999907,50729.47248696001 2025-09-19,01:39:13.000,262,11018391,-795,0,1758245952,15180.1199328,144.95330405999994,50729.45152560001 2025-09-19,01:39:14.000,262,11018394,-795,0,1758245953,15180.07951494,144.83346885000356,50729.43056424001 2025-09-19,01:39:15.000,262,11018223,-795,0,1758245954,15180.106460179995,144.91805841000314,50729.591268 2025-09-19,01:39:16.000,262,11018504,-795,0,1758245955,15179.904370879995,144.7418301600046,50729.53537104 2025-09-19,01:39:17.000,262,11018784,-795,0,1758245956,15179.99194290999,144.7770758100014,50729.6611392 2025-09-19,01:39:18.000,262,11018354,-795,0,1758245957,15179.93805243,144.8123214599982,50729.53537104 2025-09-19,01:39:19.000,262,11018227,-795,0,1758245958,15179.93805243,144.84756711000227,50729.41659 2025-09-19,01:39:20.000,262,11018589,-795,0,1758245959,15179.87742564,144.861665370001,50729.64017784001 2025-09-19,01:39:21.000,262,11018336,-795,0,1758245960,15179.944788739995,144.91100928000378,50729.47248696001 2025-09-19,01:39:22.000,262,11018346,-795,0,1758245961,15179.9178435,145.04494274999888,50729.66812632001 2025-09-19,01:39:23.000,262,11018399,-795,0,1758245962,15179.641654789993,144.91100928000378,50729.5563324 2025-09-19,01:39:24.000,262,11018639,-795,0,1758245963,15179.93805243,145.10133579000103,50729.53537104 2025-09-19,01:39:25.000,262,11018799,-795,0,1758245964,15179.702281579994,144.85461624000163,50729.63319072 2025-09-19,01:39:26.000,262,11018603,-795,0,1758245965,15179.76964467999,145.0096971000021,50729.793894480004 2025-09-19,01:39:27.000,262,11018769,-795,0,1758245966,15179.823535159994,144.91100928000378,50729.52139680001 2025-09-19,01:39:28.000,262,11018480,-795,0,1758245967,15179.688808959989,144.79822319999948,50729.68210056 2025-09-19,01:39:29.000,262,11018678,-795,0,1758245968,15179.762908369994,144.95330405999994,50729.7310104 2025-09-19,01:39:30.000,262,11018619,-795,0,1758245969,15179.93131611999,144.6783879900031,50729.577293760005 2025-09-19,01:39:31.000,262,11018421,-795,0,1758245970,15179.749435749989,144.79117407000012,50729.647164960006 2025-09-19,01:39:32.000,262,11018210,-795,0,1758245971,15179.661863719994,144.91100928000378,50729.37466728 2025-09-19,01:39:33.000,262,11018264,-795,0,1758245972,15179.762908369994,144.8969110199978,50729.6611392 2025-09-19,01:39:34.000,262,11018577,-795,0,1758245973,15179.756172059999,144.74887929000397,50729.85677856001 2025-09-19,01:39:35.000,262,11018378,-795,0,1758245974,15179.675336339998,144.88986188999843,50729.744984640005 2025-09-19,01:39:36.000,262,11018486,-795,0,1758245975,15179.83700778,144.7418301600046,50729.65415208 2025-09-19,01:39:37.000,262,11018200,-795,0,1758245976,15179.76964467999,144.7629775500027,50729.61921648001 2025-09-19,01:39:38.000,262,11018456,-795,0,1758245977,15179.796589919999,144.85461624000163,50729.71004904 2025-09-19,01:39:39.000,262,11018167,-795,0,1758245978,15179.729226819989,144.7770758100014,50729.72402328 2025-09-19,01:39:40.000,262,11018284,-795,0,1758245979,15179.97173397999,144.84756711000227,50729.56331952 2025-09-19,01:39:41.000,262,11018594,-795,0,1758245980,15179.85721671,144.73478102999798,50729.50043544001 2025-09-19,01:39:42.000,262,11018839,-795,0,1758245981,15179.91110718999,144.84051798000291,50729.37466728 2025-09-19,01:39:43.000,262,11018420,-795,0,1758245982,15179.843744089994,144.861665370001,50729.64017784001 2025-09-19,01:39:44.000,262,11018763,-795,0,1758245983,15179.715754199999,144.70658451000054,50729.793894480004 2025-09-19,01:39:45.000,262,11018468,-795,0,1758245984,15179.695545269999,144.6501914699984,50729.77293312 2025-09-19,01:39:46.000,262,11018582,-795,0,1758245985,15179.661863719994,144.78412494000077,50729.60524224 2025-09-19,01:39:47.000,262,11018203,-795,0,1758245986,15179.655127409998,144.6501914699984,50729.38165440001 2025-09-19,01:39:48.000,262,11018229,-795,0,1758245987,15179.688808959989,144.74887929000397,50729.744984640005 2025-09-19,01:39:49.000,262,11018363,-795,0,1758245988,15179.756172059999,144.60789669000224,50729.65415208 2025-09-19,01:39:50.000,262,11018397,-795,0,1758245989,15179.621445859993,144.77002668000205,50729.60524224 2025-09-19,01:39:51.000,262,11018555,-795,0,1758245990,15179.715754199999,144.8969110199978,50729.507422560004 2025-09-19,01:39:52.000,262,11018176,-795,0,1758245991,15179.729226819989,144.6783879900031,50729.73799752001 2025-09-19,01:39:53.000,262,11018404,-795,0,1758245992,15179.594500619998,144.73478102999798,50729.90568840001 2025-09-19,01:39:54.000,262,11018311,-795,0,1758245993,15179.796589919999,144.6501914699984,50729.36768016 2025-09-19,01:39:55.000,262,11018513,-795,0,1758245994,15179.709017889989,144.45281583000178,50729.43755136 2025-09-19,01:39:56.000,262,11018399,-795,0,1758245995,15179.803326229994,144.62199495000095,50729.49344832 2025-09-19,01:39:57.000,262,11018771,-795,0,1758245996,15179.581027999993,144.53740539000137,50729.29780896 2025-09-19,01:39:58.000,262,11018414,-675,0,1758245997,15179.776380989999,144.34707888000412,50729.43056424001 2025-09-19,01:39:59.000,262,11018555,-795,0,1758245998,15179.87068932999,144.6290440800003,50729.5563324 2025-09-19,01:40:00.000,262,11018628,-795,0,1758245999,15179.944788739995,144.42461931000435,50729.5563324 2025-09-19,01:40:01.000,262,11018566,-795,0,1758246000,15180.086251249995,144.57265103999816,50729.528383920006 2025-09-19,01:40:02.000,262,11018628,-795,0,1758246001,15179.93805243,144.5797001700048,50729.54235816 2025-09-19,01:40:03.000,262,11018510,-795,0,1758246002,15180.05256969999,144.58674930000416,50729.71703616001 2025-09-19,01:40:04.000,262,11018763,-795,0,1758246003,15180.146878039995,144.5162580000033,50729.71703616001 2025-09-19,01:40:05.000,262,11018271,-795,0,1758246004,15180.18055959,144.54445452000073,50729.60524224 2025-09-19,01:40:06.000,262,11018501,-795,0,1758246005,15180.11319648999,144.85461624000163,50729.7310104 2025-09-19,01:40:07.000,262,11018136,-795,0,1758246006,15180.274867929991,144.42461931000435,50729.59825512001 2025-09-19,01:40:08.000,262,11018225,-795,0,1758246007,15180.214241139991,144.52330713000265,50729.61222936 2025-09-19,01:40:09.000,262,11018443,-795,0,1758246008,15180.375912579992,144.4316684400037,50729.7310104 2025-09-19,01:40:10.000,262,11018256,-795,0,1758246009,15180.207504829996,144.53740539000137,50729.75895888 2025-09-19,01:40:11.000,262,11018927,-795,0,1758246010,15180.20076852,144.7418301600046,50729.53537104 2025-09-19,01:40:12.000,262,11018514,-795,0,1758246011,15180.11319648999,144.79822319999948,50729.54235816 2025-09-19,01:40:13.000,262,11018568,-795,0,1758246012,15180.315285789991,144.86871450000035,50729.82184296 2025-09-19,01:40:14.000,262,11018468,-795,0,1758246013,15180.20076852,144.48806147999858,50729.577293760005 2025-09-19,01:40:15.000,262,11018343,-795,0,1758246014,15180.382648890001,144.50215974000457,50729.577293760005 2025-09-19,01:40:16.000,262,11018364,-795,0,1758246015,15180.463484610002,144.68543712000246,50729.54934528001 2025-09-19,01:40:17.000,262,11018563,-795,0,1758246016,15180.429803059997,144.7418301600046,50729.51440968 2025-09-19,01:40:18.000,262,11018279,-795,0,1758246017,15180.470220919997,144.72068276999926,50729.7310104 2025-09-19,01:40:19.000,262,11018608,-795,0,1758246018,15180.423066750001,144.50920887000393,50729.479474080006 2025-09-19,01:40:20.000,262,11018576,-795,0,1758246019,15180.308549479996,144.65724059999775,50729.311783200006 2025-09-19,01:40:21.000,262,11018571,-795,0,1758246020,15180.254658999991,144.43871757000306,50729.38165440001 2025-09-19,01:40:22.000,262,11018475,-795,0,1758246021,15180.409594129997,144.5656019099988,50729.58428088 2025-09-19,01:40:23.000,262,11018456,-795,0,1758246022,15180.24118638,144.73478102999798,50729.409602880005 2025-09-19,01:40:24.000,262,11018672,-795,0,1758246023,15180.24118638,144.66428973000438,50729.6611392 2025-09-19,01:40:25.000,262,11018460,-795,0,1758246024,15180.503902470002,144.29773497000133,50729.38165440001 2025-09-19,01:40:26.000,262,11018085,-795,0,1758246025,15180.335494719991,144.70658451000054,50729.54235816 2025-09-19,01:40:27.000,262,11018540,-795,0,1758246026,15180.544320330002,144.62199495000095,50729.31877032 2025-09-19,01:40:28.000,262,11018572,-795,0,1758246027,15180.396121509992,144.57265103999816,50729.45152560001 2025-09-19,01:40:29.000,262,11018124,-795,0,1758246028,15180.28160424,144.47396321999986,50729.43755136 2025-09-19,01:40:30.000,262,11018510,-795,0,1758246029,15180.315285789991,144.52330713000265,50729.22793776 2025-09-19,01:40:31.000,262,11018756,-795,0,1758246030,15180.301813170001,144.60789669000224,50729.37466728 2025-09-19,01:40:32.000,262,11018357,-795,0,1758246031,15180.247922689996,144.32593148999877,50729.43755136 2025-09-19,01:40:33.000,262,11018213,-795,0,1758246032,15180.443275680002,144.24134192999918,50729.626203600004 2025-09-19,01:40:34.000,262,11018811,-795,0,1758246033,15180.342231030001,144.64314233999903,50729.591268 2025-09-19,01:40:35.000,262,11018171,-795,0,1758246034,15180.126669109995,144.54445452000073,50729.43056424001 2025-09-19,01:40:36.000,262,11018485,-795,0,1758246035,15180.295076859991,144.55855277999945,50729.65415208 2025-09-19,01:40:37.000,262,11018477,-795,0,1758246036,15180.476957229992,144.63609320999967,50729.37466728 2025-09-19,01:40:38.000,262,11018792,-795,0,1758246037,15180.402857820001,144.78412494000077,50729.507422560004 2025-09-19,01:40:39.000,262,11018842,-795,0,1758246038,15180.328758409996,144.72068276999926,50729.70306192 2025-09-19,01:40:40.000,262,11018205,-795,0,1758246039,15180.1199328,144.58674930000416,50729.38864152 2025-09-19,01:40:41.000,262,11018465,-795,0,1758246040,15180.17382327999,144.48806147999858,50729.31877032 2025-09-19,01:40:42.000,262,11018329,-795,0,1758246041,15180.11319648999,144.3682262700022,50729.83581720001 2025-09-19,01:40:43.000,262,11018488,-795,0,1758246042,15180.106460179995,144.14265411000088,50729.4864612 2025-09-19,01:40:44.000,262,11018415,-795,0,1758246043,15180.16035066,144.2695384500039,50729.71703616001 2025-09-19,01:40:45.000,262,11018384,-795,0,1758246044,15180.15361434999,144.38232453000091,50729.647164960006 2025-09-19,01:40:46.000,262,11018454,-795,0,1758246045,15180.1199328,144.47396321999986,50729.647164960006 2025-09-19,01:40:47.000,262,11018569,-795,0,1758246046,15180.24118638,144.2201945400011,50729.64017784001 2025-09-19,01:40:48.000,262,11018624,-795,0,1758246047,15180.234450069991,144.2836367100026,50729.66812632001 2025-09-19,01:40:49.000,262,11018667,-795,0,1758246048,15180.207504829996,144.33298061999812,50729.39562864 2025-09-19,01:40:50.000,262,11018714,-795,0,1758246049,15180.362439960001,144.3188823599994,50729.528383920006 2025-09-19,01:40:51.000,262,11018654,-795,0,1758246050,15180.301813170001,144.29773497000133,50729.64017784001 2025-09-19,01:40:52.000,262,11018273,-795,0,1758246051,15180.342231030001,144.0087206399985,50729.53537104 2025-09-19,01:40:53.000,262,11018658,-795,0,1758246052,15180.26139531,144.29068584000197,50729.77992024 2025-09-19,01:40:54.000,262,11018693,-795,0,1758246053,15180.429803059997,144.1849488900043,50729.528383920006 2025-09-19,01:40:55.000,262,11018550,-795,0,1758246054,15180.247922689996,144.27658758000325,50729.61921648001 2025-09-19,01:40:56.000,262,11018459,-795,0,1758246055,15180.214241139991,144.2836367100026,50729.54235816 2025-09-19,01:40:57.000,262,11018813,-795,0,1758246056,15180.328758409996,144.2695384500039,50729.4864612 2025-09-19,01:40:58.000,262,11018478,-795,0,1758246057,15180.322022100001,144.39642278999963,50729.59825512001 2025-09-19,01:40:59.000,262,11018585,-795,0,1758246058,15180.22097745,144.24134192999918,50729.49344832 2025-09-19,01:41:00.000,262,11018773,-795,0,1758246059,15180.524111400002,144.19199802000367,50729.35370592001 2025-09-19,01:41:01.000,262,11018831,-795,0,1758246060,15180.355703649991,144.31183323000005,50729.528383920006 2025-09-19,01:41:02.000,262,11018560,-795,0,1758246061,15180.382648890001,144.33298061999812,50729.507422560004 2025-09-19,01:41:03.000,262,11018438,-795,0,1758246062,15180.402857820001,144.2695384500039,50729.65415208 2025-09-19,01:41:04.000,262,11018515,-795,0,1758246063,15180.497166159992,144.29773497000133,50729.6611392 2025-09-19,01:41:05.000,262,11018451,-795,0,1758246064,15180.591474499997,144.1567523699996,50729.35370592001 2025-09-19,01:41:06.000,262,11018518,-795,0,1758246065,15180.396121509992,144.48806147999858,50729.58428088 2025-09-19,01:41:07.000,262,11018858,-795,0,1758246066,15180.618419739993,144.403471919999,50729.54934528001 2025-09-19,01:41:08.000,262,11018424,-795,0,1758246067,15180.524111400002,144.20609628000238,50729.52139680001 2025-09-19,01:41:09.000,262,11018565,-795,0,1758246068,15180.530847709997,144.50215974000457,50729.528383920006 2025-09-19,01:41:10.000,262,11018517,-795,0,1758246069,15180.611683429997,144.3188823599994,50729.40261576001 2025-09-19,01:41:11.000,262,11018620,-795,0,1758246070,15180.328758409996,144.3047841000007,50729.360693040006 2025-09-19,01:41:12.000,262,11018463,-795,0,1758246071,15180.470220919997,144.41052104999835,50729.577293760005 2025-09-19,01:41:13.000,262,11018161,-795,0,1758246072,15180.652101289998,144.38937366000027,50729.32575744 2025-09-19,01:41:14.000,262,11018484,-795,0,1758246073,15180.423066750001,144.47396321999986,50729.43056424001 2025-09-19,01:41:15.000,262,11018891,-795,0,1758246074,15180.497166159992,144.60084756000288,50729.58428088 2025-09-19,01:41:16.000,262,11018477,-795,0,1758246075,15180.369176269996,144.23429279999982,50729.43755136 2025-09-19,01:41:17.000,262,11018271,-795,0,1758246076,15180.625156050002,144.34707888000412,50729.37466728 2025-09-19,01:41:18.000,262,11018203,-795,0,1758246077,15180.551056639997,144.16380149999895,50729.3467188 2025-09-19,01:41:19.000,262,11018628,-795,0,1758246078,15180.450011989997,144.22724367000046,50729.45152560001 2025-09-19,01:41:20.000,262,11018715,-795,0,1758246079,15180.658837599993,144.38937366000027,50729.339731680004 2025-09-19,01:41:21.000,262,11018202,-795,0,1758246080,15180.456748299992,144.20609628000238,50729.43755136 2025-09-19,01:41:22.000,262,11018499,-795,0,1758246081,15180.463484610002,144.34707888000412,50729.46549984 2025-09-19,01:41:23.000,262,11018603,-795,0,1758246082,15180.732937009998,144.2554401899979,50729.43056424001 2025-09-19,01:41:24.000,262,11018557,-795,0,1758246083,15180.476957229992,144.24134192999918,50729.458512720004 2025-09-19,01:41:25.000,262,11018097,-795,0,1758246084,15180.604947120002,144.14970324000024,50729.54235816 2025-09-19,01:41:26.000,262,11018281,-795,0,1758246085,15180.712728079998,144.2201945400011,50729.311783200006 2025-09-19,01:41:27.000,262,11018472,-795,0,1758246086,15180.584738190002,144.19904715000303,50729.17902792 2025-09-19,01:41:28.000,262,11018285,-795,0,1758246087,15180.571265569997,144.31183323000005,50729.46549984 2025-09-19,01:41:29.000,262,11018793,-795,0,1758246088,15180.497166159992,144.4669140900005,50729.39562864 2025-09-19,01:41:30.000,262,11018570,-795,0,1758246089,15180.584738190002,144.33298061999812,50729.51440968 2025-09-19,01:41:31.000,262,11018301,-795,0,1758246090,15180.591474499997,144.31183323000005,50729.16505368001 2025-09-19,01:41:32.000,262,11018647,-795,0,1758246091,15180.793563799998,144.37527540000156,50729.61222936 2025-09-19,01:41:33.000,262,11018391,-795,0,1758246092,15180.476957229992,144.0087206399985,50729.68210056 2025-09-19,01:41:34.000,262,11018561,-795,0,1758246093,15180.544320330002,144.29773497000133,50729.339731680004 2025-09-19,01:41:35.000,262,11018548,-795,0,1758246094,15180.645364980002,144.2836367100026,50729.591268 2025-09-19,01:41:36.000,262,11018485,-795,0,1758246095,15180.524111400002,144.31183323000005,50729.47248696001 2025-09-19,01:41:37.000,262,11018813,-795,0,1758246096,15180.591474499997,144.1849488900043,50729.51440968 2025-09-19,01:41:38.000,262,11018199,-795,0,1758246097,15180.604947120002,144.05101542000193,50729.36768016 2025-09-19,01:41:39.000,262,11018770,-795,0,1758246098,15180.517375089992,144.43871757000306,50729.31877032 2025-09-19,01:41:40.000,262,11018455,-795,0,1758246099,15180.375912579992,144.1567523699996,50729.52139680001 2025-09-19,01:41:51.000,262,11018436,-795,0,1758246110,15180.645364980002,143.90298369000084,50729.40261576001 2025-09-19,01:41:52.000,262,11018422,-795,0,1758246111,15180.618419739993,144.0933101999981,50729.29780896 2025-09-19,01:41:53.000,262,11018548,-795,0,1758246112,15180.732937009998,143.959376730003,50729.32575744 2025-09-19,01:41:54.000,262,11018430,-795,0,1758246113,15180.618419739993,143.98757325000042,50729.144092320006 2025-09-19,01:41:55.000,262,11018845,-795,0,1758246114,15180.584738190002,143.86773804000404,50729.21396352001 2025-09-19,01:41:56.000,262,11018512,-795,0,1758246115,15180.652101289998,143.92413107999892,50729.30479608001 2025-09-19,01:41:57.000,262,11018625,-795,0,1758246116,15180.759882249993,143.93118020999827,50729.39562864 2025-09-19,01:41:58.000,262,11018536,-795,0,1758246117,15180.955235239999,143.79019761000382,50729.35370592001 2025-09-19,01:41:59.000,262,11018549,-795,0,1758246118,15180.854190589998,143.80429587000253,50729.2768476 2025-09-19,01:42:00.000,262,11018281,-795,0,1758246119,15180.833981659998,143.75495195999974,50729.26287336001 2025-09-19,01:42:01.000,262,11018815,-795,0,1758246120,15180.867663209989,143.8113450000019,50729.32575744 2025-09-19,01:42:02.000,262,11018491,-795,0,1758246121,15180.746409629988,143.65626414000144,50729.41659 2025-09-19,01:42:03.000,262,11018463,-795,0,1758246122,15180.914817379999,143.77609934999782,50729.409602880005 2025-09-19,01:42:04.000,262,11018205,-795,0,1758246123,15180.935026309999,143.7620010899991,50729.38165440001 2025-09-19,01:42:05.000,262,11018159,-795,0,1758246124,15181.06975250999,143.96642586000235,50729.39562864 2025-09-19,01:42:06.000,262,11018163,-795,0,1758246125,15181.1977424,143.69855892000487,50729.56331952 2025-09-19,01:42:07.000,262,11018634,-795,0,1758246126,15181.25836919,143.86773804000404,50729.70306192 2025-09-19,01:42:08.000,262,11018851,-795,0,1758246127,15181.305523359995,143.9100328200002,50729.43056424001 2025-09-19,01:42:09.000,262,11018333,-795,0,1758246128,15181.11017036999,143.76905021999846,50729.56331952 2025-09-19,01:42:10.000,262,11018330,-795,0,1758246129,15181.21121501999,143.77609934999782,50729.47248696001 2025-09-19,01:42:11.000,262,11018342,-795,0,1758246130,15181.15732454,143.83249238999997,50729.45152560001 2025-09-19,01:42:12.000,262,11018620,-795,0,1758246131,15181.446985869996,144.00167150999914,50729.56331952 2025-09-19,01:42:13.000,262,11018519,-795,0,1758246132,15181.37962277,143.93118020999827,50729.49344832 2025-09-19,01:42:14.000,262,11018827,-795,0,1758246133,15181.473931109991,144.00167150999914,50729.47248696001 2025-09-19,01:42:15.000,262,11018193,-795,0,1758246134,15181.44024956,143.80429587000253,50729.30479608001 2025-09-19,01:42:16.000,262,11018504,-795,0,1758246135,15181.426776939996,143.91708194999956,50729.56331952 2025-09-19,01:42:17.000,262,11018626,-795,0,1758246136,15181.33246859999,143.8465906499987,50729.29780896 2025-09-19,01:42:18.000,262,11018901,-795,0,1758246137,15181.426776939996,144.14265411000088,50729.56331952 2025-09-19,01:42:19.000,262,11018296,-795,0,1758246138,15181.325732289995,144.08626106999873,50729.3467188 2025-09-19,01:42:20.000,262,11018566,-795,0,1758246139,15181.35941384,144.0580645500013,50729.458512720004 2025-09-19,01:42:21.000,262,11018719,-795,0,1758246140,15181.305523359995,144.13560498000152,50729.31877032 2025-09-19,01:42:22.000,262,11018853,-795,0,1758246141,15181.285314429995,143.98052412000106,50729.29780896 2025-09-19,01:42:23.000,262,11018795,-795,0,1758246142,15181.41330431999,143.71970631000295,50729.626203600004 2025-09-19,01:42:24.000,262,11018735,-795,0,1758246143,15181.265105499995,144.16380149999895,50729.31877032 2025-09-19,01:42:25.000,262,11018334,-795,0,1758246144,15181.1977424,143.8465906499987,50729.56331952 2025-09-19,01:42:26.000,262,11018644,-795,0,1758246145,15181.224687639995,143.959376730003,50729.241912000005 2025-09-19,01:42:27.000,262,11018809,-795,0,1758246146,15181.022598339994,143.76905021999846,50729.68210056 2025-09-19,01:42:28.000,262,11018625,-795,0,1758246147,15181.23816026,144.01576976999786,50729.26287336001 2025-09-19,01:42:29.000,262,11018373,-795,0,1758246148,15181.042807269994,143.8747871700034,50729.5563324 2025-09-19,01:42:30.000,262,11018676,-795,0,1758246149,15181.19100608999,143.81839413000125,50729.123130960004 2025-09-19,01:42:31.000,262,11018453,-795,0,1758246150,15181.002389409994,143.63511675000336,50729.507422560004 2025-09-19,01:42:32.000,262,11018345,-795,0,1758246151,15180.908081069989,143.91708194999956,50729.2768476 2025-09-19,01:42:33.000,262,11018496,-795,0,1758246152,15180.813772729998,143.6633132700008,50729.49344832 2025-09-19,01:42:34.000,262,11018348,-795,0,1758246153,15180.719464389993,143.67741152999952,50729.42357712 2025-09-19,01:42:35.000,262,11018810,-795,0,1758246154,15180.887872139989,143.79724674000317,50729.43056424001 2025-09-19,01:42:36.000,262,11018236,-795,0,1758246155,15180.887872139989,143.71970631000295,50729.22095064 2025-09-19,01:42:37.000,262,11018769,-795,0,1758246156,15180.827245349989,143.54347806000442,50729.43755136 2025-09-19,01:42:38.000,262,11018728,-795,0,1758246157,15181.015862029999,143.60692022999865,50729.38864152 2025-09-19,01:42:39.000,262,11018738,-795,0,1758246158,15181.04954357999,143.63511675000336,50729.42357712 2025-09-19,01:42:40.000,262,11018686,-795,0,1758246159,15181.25836919,143.62101849000464,50729.43755136 2025-09-19,01:42:41.000,262,11018646,-795,0,1758246160,15180.914817379999,143.67741152999952,50729.193002160006 2025-09-19,01:42:42.000,262,11018656,-795,0,1758246161,15181.21121501999,143.49413415000163,50729.49344832 2025-09-19,01:42:43.000,262,11018472,-795,0,1758246162,15181.17079715999,143.4659376300042,50729.50043544001 2025-09-19,01:42:44.000,262,11018763,-795,0,1758246163,15181.265105499995,143.52233066999906,50729.675113440004 2025-09-19,01:42:45.000,262,11018899,-795,0,1758246164,15181.527821589996,143.58577284000057,50729.22793776 2025-09-19,01:42:46.000,262,11018498,-795,0,1758246165,15181.37288645999,143.88183630000276,50729.61921648001 2025-09-19,01:42:47.000,262,11018528,-795,0,1758246166,15181.568239449996,143.76905021999846,50729.68908768001 2025-09-19,01:42:48.000,262,11018522,-795,0,1758246167,15181.642338860001,143.81839413000125,50729.32575744 2025-09-19,01:42:49.000,262,11018243,-795,0,1758246168,15181.642338860001,143.73380457000167,50729.61222936 2025-09-19,01:42:50.000,262,11018355,-795,0,1758246169,15181.649075169997,143.5998710999993,50729.65415208 2025-09-19,01:42:51.000,262,11018781,-795,0,1758246170,15181.601921000001,143.73380457000167,50729.16505368001 2025-09-19,01:42:52.000,262,11018693,-795,0,1758246171,15181.709701959997,144.0369171600032,50729.31877032 2025-09-19,01:42:53.000,262,11018709,-795,0,1758246172,15181.783801370002,143.68446065999888,50729.074221120005 2025-09-19,01:42:54.000,262,11018277,-795,0,1758246173,15181.898318639993,143.81839413000125,50729.1021696 2025-09-19,01:42:55.000,262,11018416,-795,0,1758246174,15181.729910889997,143.80429587000253,50729.528383920006 2025-09-19,01:42:56.000,262,11018671,-795,0,1758246175,15181.729910889997,144.2695384500039,50729.39562864 2025-09-19,01:42:57.000,262,11018592,-795,0,1758246176,15181.837691849993,143.78314848000446,50729.50043544001 2025-09-19,01:42:58.000,262,11018498,-795,0,1758246177,15181.615393619992,144.00167150999914,50729.23492488001 2025-09-19,01:42:59.000,262,11018520,-795,0,1758246178,15181.682756720002,143.79019761000382,50729.360693040006 2025-09-19,01:43:00.000,262,11018273,-795,0,1758246179,15181.601921000001,143.75495195999974,50729.13011808 2025-09-19,01:43:01.000,262,11018632,-795,0,1758246180,15181.696229339992,143.90298369000084,50729.2768476 2025-09-19,01:43:02.000,262,11018649,-795,0,1758246181,15181.669284099997,143.8747871700034,50729.43056424001 2025-09-19,01:43:03.000,262,11018437,-795,0,1758246182,15181.763592440002,143.9100328200002,50729.54235816 2025-09-19,01:43:04.000,262,11018767,-795,0,1758246183,15181.615393619992,143.79019761000382,50729.4864612 2025-09-19,01:43:05.000,262,11018859,-795,0,1758246184,15181.702965650002,143.89593456000148,50729.50043544001 2025-09-19,01:43:06.000,262,11018563,-795,0,1758246185,15181.426776939996,144.0580645500013,50729.23492488001 2025-09-19,01:43:07.000,262,11018524,-795,0,1758246186,15181.541294210001,143.90298369000084,50729.52139680001 2025-09-19,01:43:08.000,262,11018429,-795,0,1758246187,15181.507612659996,143.7126571800036,50729.40261576001 2025-09-19,01:43:09.000,262,11018322,-795,0,1758246188,15181.433513249991,143.85363977999805,50729.3467188 2025-09-19,01:43:10.000,262,11018689,-795,0,1758246189,15181.588448379996,143.58577284000057,50729.65415208 2025-09-19,01:43:11.000,262,11018451,-795,0,1758246190,15181.669284099997,143.64921501000208,50729.49344832 2025-09-19,01:43:12.000,262,11018190,-795,0,1758246191,15181.642338860001,143.64216588000272,50729.39562864 2025-09-19,01:43:13.000,262,11018390,-795,0,1758246192,15181.649075169997,143.59282196999993,50729.43755136 2025-09-19,01:43:14.000,262,11018780,-795,0,1758246193,15181.601921000001,143.5998710999993,50729.43056424001 2025-09-19,01:43:15.000,262,11018256,-795,0,1758246194,15181.581712070001,143.75495195999974,50729.47248696001 2025-09-19,01:43:16.000,262,11018615,-795,0,1758246195,15181.676020409992,143.613969359998,50729.38165440001 2025-09-19,01:43:17.000,262,11018379,-795,0,1758246196,15181.541294210001,143.52233066999906,50729.41659 2025-09-19,01:43:18.000,262,11018444,-795,0,1758246197,15181.689493029997,143.74085370000103,50729.31877032 2025-09-19,01:43:19.000,262,11018673,-795,0,1758246198,15181.723174580002,143.52937979999842,50729.46549984 2025-09-19,01:43:20.000,262,11018860,-795,0,1758246199,15181.804010300002,143.5646254500025,50729.38864152 2025-09-19,01:43:21.000,262,11018452,-795,0,1758246200,15181.891582329998,143.8113450000019,50729.311783200006 2025-09-19,01:43:22.000,262,11018336,-795,0,1758246201,15181.932000189998,143.64921501000208,50729.65415208 2025-09-19,01:43:23.000,262,11018530,-795,0,1758246202,15181.878109709993,143.8113450000019,50729.3467188 2025-09-19,01:43:24.000,262,11018468,-795,0,1758246203,15181.952209119998,143.75495195999974,50729.43755136 2025-09-19,01:43:25.000,262,11018708,-795,0,1758246204,15181.965681739988,143.71970631000295,50729.59825512001 2025-09-19,01:43:26.000,262,11018548,-795,0,1758246205,15182.046517459989,143.86068891000468,50729.33274456001 2025-09-19,01:43:27.000,262,11018491,-795,0,1758246206,15181.965681739988,143.69855892000487,50729.40261576001 2025-09-19,01:43:28.000,262,11018335,-795,0,1758246207,15181.952209119998,143.59282196999993,50729.61222936 2025-09-19,01:43:29.000,262,11018258,-795,0,1758246208,15182.194716279999,143.8465906499987,50729.33274456001 2025-09-19,01:43:30.000,262,11018241,-795,0,1758246209,15182.127353179989,143.9100328200002,50729.56331952 2025-09-19,01:43:31.000,262,11018752,-795,0,1758246210,15182.033044839998,143.89593456000148,50729.528383920006 2025-09-19,01:43:32.000,262,11018220,-795,0,1758246211,15181.999363289993,143.8747871700034,50729.7310104 2025-09-19,01:43:33.000,262,11018384,-795,0,1758246212,15181.979154359993,143.86773804000404,50729.71703616001 2025-09-19,01:43:34.000,262,11018736,-795,0,1758246213,15182.039781149993,143.78314848000446,50729.528383920006 2025-09-19,01:43:35.000,262,11018804,-795,0,1758246214,15182.221661519994,143.88888543000212,50729.68908768001 2025-09-19,01:43:36.000,262,11018605,-795,0,1758246215,15182.059990079993,143.74790283000038,50729.479474080006 2025-09-19,01:43:37.000,262,11018337,-795,0,1758246216,15182.053253769998,144.04396629000257,50729.46549984 2025-09-19,01:43:38.000,262,11018518,-795,0,1758246217,15182.059990079993,143.9382293400049,50729.52139680001 2025-09-19,01:43:39.000,262,11018529,-795,0,1758246218,15182.255343069999,143.79724674000317,50729.75197176 2025-09-19,01:43:40.000,262,11018741,-795,0,1758246219,15181.884846020002,143.64216588000272,50729.577293760005 2025-09-19,01:43:41.000,262,11018375,-795,0,1758246220,15181.958945429993,143.75495195999974,50729.696074800006 2025-09-19,01:43:42.000,262,11018164,-795,0,1758246221,15181.837691849993,143.6633132700008,50729.78690736001 2025-09-19,01:43:43.000,262,11018363,-795,0,1758246222,15182.012835909998,143.95232760000363,50729.77992024 2025-09-19,01:43:44.000,262,11018685,-795,0,1758246223,15181.985890669988,143.75495195999974,50729.72402328 2025-09-19,01:43:45.000,262,11018183,-795,0,1758246224,15182.012835909998,143.64921501000208,50729.54235816 2025-09-19,01:43:46.000,262,11018733,-795,0,1758246225,15181.898318639993,143.5998710999993,50729.26287336001 2025-09-19,01:43:47.000,262,11018445,-795,0,1758246226,15181.992626979998,143.67741152999952,50729.57030664001 2025-09-19,01:43:48.000,262,11018308,-795,0,1758246227,15182.053253769998,143.52937979999842,50729.58428088 2025-09-19,01:43:49.000,262,11018395,-795,0,1758246228,15182.073462699998,143.64216588000272,50729.241912000005 2025-09-19,01:43:50.000,262,11018485,-795,0,1758246229,15182.140825799994,143.54347806000442,50729.45152560001 2025-09-19,01:43:51.000,262,11018581,-795,0,1758246230,15182.235134139999,143.48708502000227,50729.528383920006 2025-09-19,01:43:52.000,262,11018479,-795,0,1758246231,15182.059990079993,143.3813480700046,50729.53537104 2025-09-19,01:43:53.000,262,11018321,-795,0,1758246232,15182.161034729994,143.2192180800048,50729.41659 2025-09-19,01:43:54.000,262,11018492,-755,0,1758246233,15182.342915099995,143.52937979999842,50729.37466728 2025-09-19,01:43:55.000,262,11018503,-795,0,1758246234,15182.262079379994,143.4800358900029,50729.31877032 2025-09-19,01:43:56.000,262,11018351,-795,0,1758246235,15182.49111391999,143.5152815399997,50729.57030664001 2025-09-19,01:43:57.000,262,11018434,-795,0,1758246236,15182.403541889995,143.4659376300042,50729.51440968 2025-09-19,01:43:58.000,262,11018227,-795,0,1758246237,15182.646049049996,143.4165937200014,50729.2768476 2025-09-19,01:43:59.000,262,11018431,-795,0,1758246238,15182.774038939991,143.613969359998,50729.26287336001 2025-09-19,01:44:00.000,262,11018320,-795,0,1758246239,15182.49111391999,143.7267554400023,50729.42357712 2025-09-19,01:44:01.000,262,11018272,-795,0,1758246240,15182.720148460001,143.52937979999842,50729.16505368001 2025-09-19,01:44:02.000,262,11018490,-795,0,1758246241,15182.6797306,143.73380457000167,50729.43755136 2025-09-19,01:44:03.000,262,11018342,-795,0,1758246242,15182.834665729992,143.81839413000125,50729.26287336001 2025-09-19,01:44:04.000,262,11018390,-795,0,1758246243,15182.6797306,143.8465906499987,50729.32575744 2025-09-19,01:44:05.000,262,11018493,-795,0,1758246244,15182.834665729992,143.94527847000427,50729.11614384001 2025-09-19,01:44:06.000,262,11018500,-795,0,1758246245,15182.733621079991,144.02986803000385,50729.3467188 2025-09-19,01:44:07.000,262,11018627,-795,0,1758246246,15182.625840119996,144.02986803000385,50729.52139680001 2025-09-19,01:44:08.000,262,11018745,-795,0,1758246247,15182.861610970001,144.29068584000197,50729.50043544001 2025-09-19,01:44:09.000,262,11018372,-795,0,1758246248,15182.47090498999,144.04396629000257,50729.458512720004 2025-09-19,01:44:10.000,262,11018313,-795,0,1758246249,15182.666257979996,144.1215067200028,50729.54934528001 2025-09-19,01:44:11.000,262,11018227,-795,0,1758246250,15182.43722344,143.94527847000427,50729.68210056 2025-09-19,01:44:12.000,262,11018704,-795,0,1758246251,15182.41027819999,144.23429279999982,50729.63319072 2025-09-19,01:44:13.000,262,11018691,-795,0,1758246252,15182.275552,144.1215067200028,50729.7310104 2025-09-19,01:44:14.000,262,11018334,-795,0,1758246253,15182.45743237,144.1215067200028,50729.6611392 2025-09-19,01:44:15.000,262,11018554,-795,0,1758246254,15182.22839782999,144.1215067200028,50729.75197176 2025-09-19,01:44:16.000,262,11018267,-795,0,1758246255,15182.24860675999,143.98052412000106,50729.72402328 2025-09-19,01:44:17.000,262,11018470,-795,0,1758246256,15182.18797996999,144.00167150999914,50729.814855840006 2025-09-19,01:44:18.000,262,11018349,-795,0,1758246257,15182.134089489999,143.9100328200002,50729.87773992 2025-09-19,01:44:19.000,262,11018423,-795,0,1758246258,15182.22839782999,143.80429587000253,50729.70306192 2025-09-19,01:44:20.000,262,11018460,-795,0,1758246259,15182.053253769998,144.00167150999914,50729.793894480004 2025-09-19,01:44:21.000,262,11018537,-795,0,1758246260,15182.073462699998,143.64216588000272,50729.65415208 2025-09-19,01:44:22.000,262,11018499,-795,0,1758246261,15182.026308529988,144.04396629000257,50729.6611392 2025-09-19,01:44:23.000,262,11018556,-795,0,1758246262,15182.019572219993,143.8465906499987,50729.84979144 2025-09-19,01:44:24.000,262,11018311,-795,0,1758246263,15181.979154359993,143.7126571800036,50729.73799752001 2025-09-19,01:44:25.000,262,11018444,-795,0,1758246264,15182.18797996999,143.74790283000038,50729.78690736001 2025-09-19,01:44:26.000,262,11018363,-795,0,1758246265,15182.039781149993,143.76905021999846,50729.68210056 2025-09-19,01:44:27.000,262,11018889,-795,0,1758246266,15182.080199009994,143.67741152999952,50729.78690736001 2025-09-19,01:44:28.000,262,11018450,-795,0,1758246267,15182.012835909998,143.65626414000144,50729.7310104 2025-09-19,01:44:29.000,262,11018647,-795,0,1758246268,15182.127353179989,143.89593456000148,50729.77992024 2025-09-19,01:44:30.000,262,11018571,-795,0,1758246269,15182.134089489999,143.7620010899991,50729.78690736001 2025-09-19,01:44:31.000,262,11018363,-795,0,1758246270,15182.053253769998,143.8747871700034,50729.61921648001 2025-09-19,01:44:32.000,262,11018604,-795,0,1758246271,15182.026308529988,143.6633132700008,50729.72402328 2025-09-19,01:44:33.000,262,11018707,-795,0,1758246272,15182.012835909998,143.74790283000038,50729.70306192 2025-09-19,01:44:34.000,262,11018787,-795,0,1758246273,15181.824219230002,143.8254432600006,50729.7310104 2025-09-19,01:44:35.000,262,11018572,-795,0,1758246274,15181.958945429993,143.85363977999805,50729.64017784001 2025-09-19,01:44:36.000,262,11018611,-795,0,1758246275,15181.958945429993,143.9100328200002,50729.793894480004 2025-09-19,01:44:37.000,262,11018633,-795,0,1758246276,15182.073462699998,143.68446065999888,50729.696074800006 2025-09-19,01:44:38.000,262,11018641,-795,0,1758246277,15182.181243659994,143.69855892000487,50729.696074800006 2025-09-19,01:44:39.000,262,11018610,-795,0,1758246278,15182.053253769998,143.75495195999974,50729.626203600004 2025-09-19,01:44:40.000,262,11018570,-795,0,1758246279,15181.898318639993,143.74790283000038,50729.52139680001 2025-09-19,01:44:41.000,262,11018462,-795,0,1758246280,15181.750119819997,143.6633132700008,50729.38864152 2025-09-19,01:44:42.000,262,11018441,-795,0,1758246281,15181.898318639993,143.64216588000272,50729.75895888 2025-09-19,01:44:43.000,262,11018486,-795,0,1758246282,15181.945472809988,143.88888543000212,50729.76594600001 2025-09-19,01:44:44.000,262,11018743,-795,0,1758246283,15181.830955539997,143.86773804000404,50729.8008816 2025-09-19,01:44:45.000,262,11018430,-795,0,1758246284,15181.804010300002,143.613969359998,50729.793894480004 2025-09-19,01:44:46.000,262,11018701,-795,0,1758246285,15181.804010300002,143.59282196999993,50729.75895888 2025-09-19,01:44:47.000,262,11018460,-795,0,1758246286,15181.790537679997,143.74085370000103,50729.814855840006 2025-09-19,01:44:48.000,262,11018756,-795,0,1758246287,15181.770328749997,143.74790283000038,50729.60524224 2025-09-19,01:44:49.000,262,11018701,-795,0,1758246288,15181.952209119998,143.7126571800036,50729.744984640005 2025-09-19,01:44:50.000,262,11018570,-795,0,1758246289,15181.884846020002,143.80429587000253,50729.6611392 2025-09-19,01:44:51.000,262,11018413,-795,0,1758246290,15181.837691849993,143.93118020999827,50729.814855840006 2025-09-19,01:44:52.000,262,11018514,-795,0,1758246291,15181.817482919992,143.89593456000148,50729.70306192 2025-09-19,01:44:53.000,262,11018441,-795,0,1758246292,15181.790537679997,143.88183630000276,50729.53537104 2025-09-19,01:44:54.000,262,11018294,-795,0,1758246293,15181.790537679997,143.79019761000382,50729.8707528 2025-09-19,01:44:55.000,262,11018812,-795,0,1758246294,15181.743383510002,143.60692022999865,50729.92664976 2025-09-19,01:44:56.000,262,11018641,-795,0,1758246295,15181.817482919992,143.70560805000423,50729.92664976 2025-09-19,01:44:57.000,262,11018578,-795,0,1758246296,15181.945472809988,143.58577284000057,50729.744984640005 2025-09-19,01:44:58.000,262,11018605,-795,0,1758246297,15181.985890669988,143.69150978999824,50729.80786872001 2025-09-19,01:44:59.000,262,11018479,-795,0,1758246298,15181.851164469997,143.64216588000272,50729.68210056 2025-09-19,01:45:00.000,262,11018684,-795,0,1758246299,15181.911791259998,143.64216588000272,50729.80786872001 2025-09-19,01:45:01.000,262,11018521,-795,0,1758246300,15181.979154359993,143.69855892000487,50729.339731680004 2025-09-19,01:45:02.000,262,11018573,-795,0,1758246301,15182.127353179989,143.42364285000076,50729.78690736001 2025-09-19,01:45:03.000,262,11018371,-795,0,1758246302,15182.066726389989,143.53642892999778,50729.70306192 2025-09-19,01:45:04.000,262,11018240,-795,0,1758246303,15182.073462699998,143.50823241000035,50729.696074800006 2025-09-19,01:45:05.000,262,11018524,-795,0,1758246304,15182.235134139999,143.39544633000332,50729.507422560004 2025-09-19,01:45:06.000,262,11018605,-795,0,1758246305,15182.22839782999,143.64921501000208,50729.68210056 2025-09-19,01:45:07.000,262,11018365,-795,0,1758246306,15182.255343069999,143.44479023999884,50729.696074800006 2025-09-19,01:45:08.000,262,11018207,-795,0,1758246307,15182.262079379994,143.3813480700046,50729.77992024 2025-09-19,01:45:09.000,262,11018232,-795,0,1758246308,15182.255343069999,143.62101849000464,50729.59825512001 2025-09-19,01:45:10.000,262,11018403,-795,0,1758246309,15182.32944247999,143.628067620004,50729.647164960006 2025-09-19,01:45:11.000,262,11018386,-795,0,1758246310,15182.545004399995,143.628067620004,50729.45152560001 2025-09-19,01:45:12.000,262,11018140,-795,0,1758246311,15182.4776413,143.7267554400023,50729.80786872001 2025-09-19,01:45:13.000,262,11018389,-795,0,1758246312,15182.49111391999,143.501183280001,50729.626203600004 2025-09-19,01:45:14.000,262,11018226,-795,0,1758246313,15182.35638772,143.628067620004,50729.49344832 2025-09-19,01:45:15.000,262,11018620,-795,0,1758246314,15182.403541889995,143.69150978999824,50729.64017784001 2025-09-19,01:45:16.000,262,11018611,-795,0,1758246315,15182.753830009991,143.69855892000487,50729.64017784001 2025-09-19,01:45:17.000,262,11018335,-795,0,1758246316,15182.51132284999,143.68446065999888,50729.458512720004 2025-09-19,01:45:18.000,262,11018586,-795,0,1758246317,15182.403541889995,143.76905021999846,50729.64017784001 2025-09-19,01:45:19.000,262,11018226,-795,0,1758246318,15182.41027819999,143.5646254500025,50729.479474080006 2025-09-19,01:45:20.000,262,11018662,-795,0,1758246319,15182.322706169994,143.78314848000446,50729.73799752001 2025-09-19,01:45:21.000,262,11018448,-795,0,1758246320,15182.403541889995,143.89593456000148,50729.56331952 2025-09-19,01:45:22.000,262,11018597,-795,0,1758246321,15182.41701451,143.73380457000167,50729.51440968 2025-09-19,01:45:23.000,262,11018504,-795,0,1758246322,15182.363124029995,143.5646254500025,50729.54934528001 2025-09-19,01:45:24.000,262,11018741,-795,0,1758246323,15182.4776413,143.65626414000144,50729.77293312 2025-09-19,01:45:25.000,262,11018472,-795,0,1758246324,15182.45069605999,143.59282196999993,50729.72402328 2025-09-19,01:45:26.000,262,11018223,-795,0,1758246325,15182.43722344,143.7620010899991,50729.80786872001 2025-09-19,01:45:27.000,262,11018447,-795,0,1758246326,15182.20818889999,143.75495195999974,50729.68210056 2025-09-19,01:45:28.000,262,11018638,-795,0,1758246327,15182.24860675999,143.48708502000227,50729.71004904 2025-09-19,01:45:29.000,262,11018471,-795,0,1758246328,15182.194716279999,143.40249546000268,50729.71703616001 2025-09-19,01:45:30.000,262,11018456,-795,0,1758246329,15182.214925209999,143.34610242000053,50729.77992024 2025-09-19,01:45:31.000,262,11018454,-795,0,1758246330,15182.154298419999,143.5646254500025,50729.68210056 2025-09-19,01:45:32.000,262,11018343,-795,0,1758246331,15182.174507349999,143.36020067999925,50729.61921648001 2025-09-19,01:45:33.000,262,11018550,-795,0,1758246332,15182.262079379994,143.169874170002,50729.72402328 2025-09-19,01:45:34.000,262,11018695,-795,0,1758246333,15182.255343069999,143.48708502000227,50729.82184296 2025-09-19,01:45:35.000,262,11018767,-795,0,1758246334,15182.255343069999,143.18397243000072,50729.647164960006 2025-09-19,01:45:36.000,262,11018433,-795,0,1758246335,15182.282288309994,143.07823548000306,50729.77992024 2025-09-19,01:45:37.000,262,11018291,-795,0,1758246336,15182.41027819999,143.26151286000095,50729.68908768001 2025-09-19,01:45:38.000,262,11018201,-795,0,1758246337,15182.26881568999,143.22626721000415,50729.53537104 2025-09-19,01:45:39.000,262,11018772,-795,0,1758246338,15182.31596986,143.0077441800022,50729.70306192 2025-09-19,01:45:40.000,262,11018313,-795,0,1758246339,15182.403541889995,142.99364592000347,50729.57030664001 2025-09-19,01:45:41.000,262,11018174,-795,0,1758246340,15182.47090498999,143.15577591000329,50729.63319072 2025-09-19,01:45:42.000,262,11018498,-795,0,1758246341,15182.423750819995,143.3672498099986,50729.61222936 2025-09-19,01:45:43.000,262,11018471,-795,0,1758246342,15182.55847702,143.24741460000223,50729.38864152 2025-09-19,01:45:44.000,262,11018516,-795,0,1758246343,15182.61910381,143.2685619900003,50729.591268 2025-09-19,01:45:45.000,262,11018430,-795,0,1758246344,15182.545004399995,143.29675850999774,50729.54235816 2025-09-19,01:45:46.000,262,11018492,-795,0,1758246345,15182.565213329995,143.32495503000246,50729.40261576001 2025-09-19,01:45:47.000,262,11018477,-795,0,1758246346,15182.63257642999,143.33905329000117,50729.45152560001 2025-09-19,01:45:48.000,262,11018660,-795,0,1758246347,15182.59889488,143.3813480700046,50729.49344832 2025-09-19,01:45:49.000,262,11018587,-795,0,1758246348,15182.760566320001,143.36020067999925,50729.54934528001 2025-09-19,01:45:50.000,262,11018371,-795,0,1758246349,15182.65952167,143.47298676000355,50729.52139680001 2025-09-19,01:45:51.000,262,11018745,-795,0,1758246350,15182.733621079991,143.55757632000314,50729.479474080006 2025-09-19,01:45:52.000,262,11018588,-795,0,1758246351,15182.726884769996,143.52937979999842,50729.39562864 2025-09-19,01:45:53.000,262,11018181,-795,0,1758246352,15182.800984180001,143.53642892999778,50729.339731680004 2025-09-19,01:45:54.000,262,11018689,-795,0,1758246353,15182.935710379992,143.58577284000057,50729.507422560004 2025-09-19,01:45:55.000,262,11018676,-795,0,1758246354,15182.814456799992,143.52937979999842,50729.56331952 2025-09-19,01:45:56.000,262,11018448,-795,0,1758246355,15182.733621079991,143.5152815399997,50729.577293760005 2025-09-19,01:45:57.000,262,11018680,-795,0,1758246356,15182.895292519992,143.65626414000144,50729.61921648001 2025-09-19,01:45:58.000,262,11018503,-795,0,1758246357,15182.928974069997,143.5787237100012,50729.56331952 2025-09-19,01:45:59.000,262,11018555,-795,0,1758246358,15182.881819900002,143.47298676000355,50729.63319072 2025-09-19,01:46:00.000,262,11018418,-795,0,1758246359,15182.861610970001,143.77609934999782,50729.528383920006 2025-09-19,01:46:01.000,262,11018691,-795,0,1758246360,15182.780775250001,143.77609934999782,50729.45152560001 2025-09-19,01:46:02.000,262,11018560,-795,0,1758246361,15182.760566320001,143.65626414000144,50729.56331952 2025-09-19,01:46:03.000,262,11018392,-795,0,1758246362,15182.834665729992,143.54347806000442,50729.577293760005 2025-09-19,01:46:04.000,262,11018525,-795,0,1758246363,15182.69993953,143.628067620004,50729.507422560004 2025-09-19,01:46:05.000,262,11018615,-795,0,1758246364,15182.61910381,143.76905021999846,50729.72402328 2025-09-19,01:46:06.000,262,11018681,-795,0,1758246365,15182.720148460001,143.8113450000019,50729.47248696001 2025-09-19,01:46:07.000,262,11018400,-795,0,1758246366,15182.55847702,143.8113450000019,50729.479474080006 2025-09-19,01:46:08.000,262,11018619,-795,0,1758246367,15182.49111391999,143.93118020999827,50729.71004904 2025-09-19,01:46:09.000,262,11018734,-795,0,1758246368,15182.47090498999,143.88183630000276,50729.68908768001 2025-09-19,01:46:10.000,262,11018671,-795,0,1758246369,15182.33617879,143.7126571800036,50729.71004904 2025-09-19,01:46:11.000,262,11018445,-795,0,1758246370,15182.45743237,143.74790283000038,50729.63319072 2025-09-19,01:46:12.000,262,11018608,-795,0,1758246371,15182.33617879,143.88888543000212,50729.940624 2025-09-19,01:46:13.000,262,11018525,-795,0,1758246372,15182.235134139999,143.67036240000016,50729.75895888 2025-09-19,01:46:14.000,262,11018428,-795,0,1758246373,15182.262079379994,143.8113450000019,50729.7310104 2025-09-19,01:46:15.000,262,11018701,-795,0,1758246374,15182.039781149993,143.83954151999933,50729.8707528 2025-09-19,01:46:16.000,262,11018118,-795,0,1758246375,15181.972418049998,143.83954151999933,50729.66812632001 2025-09-19,01:46:17.000,262,11018163,-795,0,1758246376,15182.012835909998,143.67741152999952,50729.77992024 2025-09-19,01:46:18.000,262,11018361,-795,0,1758246377,15182.006099599988,143.80429587000253,50729.626203600004 2025-09-19,01:46:19.000,262,11018507,-795,0,1758246378,15181.891582329998,143.67741152999952,50729.842804320004 2025-09-19,01:46:20.000,262,11018708,-795,0,1758246379,15181.824219230002,143.73380457000167,50729.75197176 2025-09-19,01:46:21.000,262,11018407,-795,0,1758246380,15181.494140039991,143.76905021999846,50729.93363688001 2025-09-19,01:46:22.000,262,11018656,-795,0,1758246381,15181.702965650002,143.75495195999974,50729.93363688001 2025-09-19,01:46:23.000,262,11018644,-795,0,1758246382,15181.642338860001,143.60692022999865,50729.961585360004 2025-09-19,01:46:24.000,262,11018713,-795,0,1758246383,15181.548030519996,143.501183280001,50730.05241792001 2025-09-19,01:46:25.000,262,11018407,-795,0,1758246384,15181.561503140001,143.4800358900029,50729.912675520005 2025-09-19,01:46:26.000,262,11018540,-795,0,1758246385,15181.669284099997,143.3179059000031,50729.90568840001 2025-09-19,01:46:27.000,262,11018238,-795,0,1758246386,15181.42004063,143.09938287000114,50729.842804320004 2025-09-19,01:46:28.000,262,11018477,-795,0,1758246387,15181.507612659996,143.1205302599992,50729.66812632001 2025-09-19,01:46:29.000,262,11018403,-795,0,1758246388,15181.595184689992,143.03594069999963,50730.01748232 2025-09-19,01:46:30.000,262,11018721,-795,0,1758246389,15181.669284099997,143.042989829999,50729.65415208 2025-09-19,01:46:31.000,262,11018650,-795,0,1758246390,15181.662547790002,143.042989829999,50729.80786872001 2025-09-19,01:46:32.000,262,11018866,-795,0,1758246391,15181.884846020002,143.01479331000155,50729.842804320004 2025-09-19,01:46:33.000,262,11018410,-795,0,1758246392,15181.804010300002,142.96544939999876,50729.91966264 2025-09-19,01:46:34.000,262,11018579,-795,0,1758246393,15181.797273989992,142.94430201000068,50729.94761112 2025-09-19,01:46:35.000,262,11018412,-795,0,1758246394,15182.012835909998,142.9865967900041,50729.65415208 2025-09-19,01:46:36.000,262,11018434,-795,0,1758246395,15181.992626979998,142.88085983999918,50729.54235816 2025-09-19,01:46:37.000,262,11018483,-795,0,1758246396,15182.147562109989,142.75397550000343,50729.60524224 2025-09-19,01:46:38.000,262,11018568,-795,0,1758246397,15182.167771039989,143.07823548000306,50729.58428088 2025-09-19,01:46:39.000,262,11018558,-795,0,1758246398,15182.214925209999,143.042989829999,50729.54235816 2025-09-19,01:46:40.000,262,11018456,-795,0,1758246399,15182.35638772,143.0218424400009,50729.63319072 2025-09-19,01:46:41.000,262,11018518,-795,0,1758246400,15182.565213329995,143.08528461000242,50729.38864152 2025-09-19,01:46:42.000,262,11018385,-795,0,1758246401,15182.55847702,143.18397243000072,50729.577293760005 2025-09-19,01:46:43.000,262,11018476,-795,0,1758246402,15182.713412149991,143.12757938999857,50729.52139680001 2025-09-19,01:46:44.000,262,11018859,-795,0,1758246403,15182.6797306,143.3179059000031,50729.37466728 2025-09-19,01:46:45.000,262,11018820,-795,0,1758246404,15182.61910381,143.38839720000396,50729.591268 2025-09-19,01:46:46.000,262,11018555,-795,0,1758246405,15182.774038939991,143.52937979999842,50729.41659 2025-09-19,01:46:47.000,262,11018305,-795,0,1758246406,15182.780775250001,143.53642892999778,50729.53537104 2025-09-19,01:46:48.000,262,11018651,-795,0,1758246407,15182.854874659992,143.55052719000378,50729.45152560001 2025-09-19,01:46:49.000,262,11018394,-795,0,1758246408,15182.63257642999,143.57167458000185,50729.42357712 2025-09-19,01:46:50.000,262,11018751,-795,0,1758246409,15182.726884769996,143.58577284000057,50729.45152560001 2025-09-19,01:46:51.000,262,11018259,-795,0,1758246410,15182.53153177999,143.70560805000423,50729.36768016 2025-09-19,01:46:52.000,262,11018542,-795,0,1758246411,15182.61910381,143.65626414000144,50729.56331952 2025-09-19,01:46:53.000,262,11018326,-795,0,1758246412,15182.57868595,143.7267554400023,50729.56331952 2025-09-19,01:46:54.000,262,11018371,-795,0,1758246413,15182.51132284999,143.78314848000446,50729.43056424001 2025-09-19,01:46:55.000,262,11018769,-795,0,1758246414,15182.51132284999,143.63511675000336,50729.49344832 2025-09-19,01:46:56.000,262,11018527,-795,0,1758246415,15182.363124029995,143.73380457000167,50729.37466728 2025-09-19,01:46:57.000,262,11018492,-795,0,1758246416,15182.363124029995,143.70560805000423,50729.52139680001 2025-09-19,01:46:58.000,262,11018372,-795,0,1758246417,15182.322706169994,143.79019761000382,50729.37466728 2025-09-19,01:46:59.000,262,11018453,-795,0,1758246418,15182.34965140999,143.83954151999933,50729.49344832 2025-09-19,01:47:00.000,262,11018638,-795,0,1758246419,15182.255343069999,143.7620010899991,50729.42357712 2025-09-19,01:47:01.000,262,11018375,-795,0,1758246420,15182.140825799994,143.81839413000125,50729.32575744 2025-09-19,01:47:02.000,262,11018258,-795,0,1758246421,15182.33617879,143.79724674000317,50729.51440968 2025-09-19,01:47:03.000,262,11018520,-795,0,1758246422,15182.073462699998,143.64216588000272,50729.56331952 2025-09-19,01:47:04.000,262,11018467,-795,0,1758246423,15182.22839782999,143.67036240000016,50729.47248696001 2025-09-19,01:47:05.000,262,11018442,-795,0,1758246424,15182.174507349999,143.60692022999865,50729.61222936 2025-09-19,01:47:06.000,262,11018784,-795,0,1758246425,15182.221661519994,143.6633132700008,50729.56331952 2025-09-19,01:47:07.000,262,11018882,-795,0,1758246426,15182.181243659994,143.58577284000057,50729.63319072 2025-09-19,01:47:08.000,262,11018356,-795,0,1758246427,15182.262079379994,143.5998710999993,50729.59825512001 2025-09-19,01:47:09.000,262,11018537,-795,0,1758246428,15182.24860675999,143.5646254500025,50729.45152560001 2025-09-19,01:47:10.000,262,11018332,-795,0,1758246429,15182.34965140999,143.6633132700008,50729.479474080006 2025-09-19,01:47:11.000,262,11018346,-795,0,1758246430,15182.20818889999,143.52937979999842,50729.37466728 2025-09-19,01:47:12.000,262,11018489,-795,0,1758246431,15182.33617879,143.65626414000144,50729.52139680001 2025-09-19,01:47:13.000,262,11018745,-795,0,1758246432,15182.255343069999,143.54347806000442,50729.35370592001 2025-09-19,01:47:14.000,262,11018435,-795,0,1758246433,15182.504586539995,143.64921501000208,50729.38864152 2025-09-19,01:47:15.000,262,11018373,-795,0,1758246434,15182.39006926999,143.6633132700008,50729.46549984 2025-09-19,01:47:16.000,262,11018685,-795,0,1758246435,15182.262079379994,143.63511675000336,50729.28383472001 2025-09-19,01:47:17.000,262,11018353,-795,0,1758246436,15182.235134139999,143.62101849000464,50729.577293760005 2025-09-19,01:47:18.000,262,11018412,-795,0,1758246437,15182.053253769998,143.52233066999906,50729.37466728 2025-09-19,01:47:19.000,262,11018830,-795,0,1758246438,15182.235134139999,143.3179059000031,50729.53537104 2025-09-19,01:47:20.000,262,11018500,-795,0,1758246439,15182.194716279999,143.43774110999948,50729.479474080006 2025-09-19,01:47:21.000,262,11018691,-795,0,1758246440,15182.174507349999,143.55757632000314,50729.507422560004 2025-09-19,01:47:22.000,262,11018589,-795,0,1758246441,15182.033044839998,143.52937979999842,50729.32575744 2025-09-19,01:47:23.000,262,11018245,-795,0,1758246442,15182.012835909998,143.4659376300042,50729.458512720004 2025-09-19,01:47:24.000,262,11018787,-795,0,1758246443,15182.107144249989,143.71970631000295,50729.58428088 2025-09-19,01:47:25.000,262,11018558,-795,0,1758246444,15182.080199009994,143.47298676000355,50729.53537104 2025-09-19,01:47:26.000,262,11018530,-795,0,1758246445,15181.837691849993,143.58577284000057,50729.77293312 2025-09-19,01:47:27.000,262,11018215,-795,0,1758246446,15181.783801370002,143.6633132700008,50729.46549984 2025-09-19,01:47:28.000,262,11018816,-795,0,1758246447,15182.053253769998,143.54347806000442,50729.42357712 2025-09-19,01:47:29.000,262,11018581,-795,0,1758246448,15181.804010300002,143.67741152999952,50729.56331952 2025-09-19,01:47:30.000,262,11018636,-795,0,1758246449,15181.871373399998,143.79724674000317,50729.71703616001 2025-09-19,01:47:31.000,262,11018517,-795,0,1758246450,15181.750119819997,143.68446065999888,50729.57030664001 2025-09-19,01:47:32.000,262,11018402,-795,0,1758246451,15181.689493029997,143.75495195999974,50729.77992024 2025-09-19,01:47:33.000,262,11018360,-795,0,1758246452,15181.783801370002,143.73380457000167,50729.63319072 2025-09-19,01:47:34.000,262,11018695,-795,0,1758246453,15181.588448379996,143.86068891000468,50729.71004904 2025-09-19,01:47:35.000,262,11018631,-795,0,1758246454,15181.608657309996,143.83249238999997,50729.68908768001 2025-09-19,01:47:36.000,262,11018551,-795,0,1758246455,15181.507612659996,143.81839413000125,50729.696074800006 2025-09-19,01:47:37.000,262,11018596,-795,0,1758246456,15181.406568009996,143.80429587000253,50729.626203600004 2025-09-19,01:47:38.000,262,11018418,-795,0,1758246457,15181.453722179991,143.79019761000382,50729.70306192 2025-09-19,01:47:39.000,262,11018784,-795,0,1758246458,15181.433513249991,143.69855892000487,50729.71004904 2025-09-19,01:47:40.000,262,11018552,-795,0,1758246459,15181.31899598,143.78314848000446,50729.61222936 2025-09-19,01:47:41.000,262,11018499,-795,0,1758246460,15181.27857812,143.5998710999993,50729.5563324 2025-09-19,01:47:42.000,262,11018211,-795,0,1758246461,15181.50087635,143.44479023999884,50729.68210056 2025-09-19,01:47:43.000,262,11018614,-795,0,1758246462,15181.37288645999,143.63511675000336,50729.64017784001 2025-09-19,01:47:44.000,262,11018621,-795,0,1758246463,15181.42004063,143.42364285000076,50729.73799752001 2025-09-19,01:47:45.000,262,11018529,-795,0,1758246464,15181.426776939996,143.59282196999993,50729.85677856001 2025-09-19,01:47:46.000,262,11018639,-795,0,1758246465,15181.433513249991,143.613969359998,50729.89171416 2025-09-19,01:47:47.000,262,11018640,-795,0,1758246466,15181.426776939996,143.43069198000012,50729.80786872001 2025-09-19,01:47:48.000,262,11018387,-795,0,1758246467,15181.581712070001,143.4165937200014,50729.65415208 2025-09-19,01:47:49.000,262,11018413,-795,0,1758246468,15181.541294210001,143.3672498099986,50729.44453848 2025-09-19,01:47:50.000,262,11018697,-795,0,1758246469,15181.615393619992,143.4800358900029,50729.65415208 2025-09-19,01:47:51.000,262,11018740,-795,0,1758246470,15181.628866239997,143.37429893999797,50729.4864612 2025-09-19,01:47:52.000,262,11018355,-795,0,1758246471,15181.804010300002,143.50823241000035,50729.6611392 2025-09-19,01:47:53.000,262,11018405,-795,0,1758246472,15181.804010300002,143.53642892999778,50729.57030664001 2025-09-19,01:47:54.000,262,11018650,-795,0,1758246473,15181.871373399998,143.50823241000035,50729.507422560004 2025-09-19,01:47:55.000,262,11018576,-795,0,1758246474,15181.804010300002,143.5998710999993,50729.46549984 2025-09-19,01:47:56.000,262,11018717,-795,0,1758246475,15181.878109709993,143.64216588000272,50729.58428088 2025-09-19,01:47:57.000,262,11018431,-795,0,1758246476,15181.878109709993,143.55052719000378,50729.64017784001 2025-09-19,01:47:58.000,262,11018391,-795,0,1758246477,15181.830955539997,143.54347806000442,50729.64017784001 2025-09-19,01:47:59.000,262,11018544,-795,0,1758246478,15181.797273989992,143.68446065999888,50729.64017784001 2025-09-19,01:48:00.000,262,11018523,-795,0,1758246479,15181.932000189998,143.60692022999865,50729.43056424001 2025-09-19,01:48:01.000,262,11018547,-795,0,1758246480,15181.938736499993,143.64921501000208,50729.591268 2025-09-19,01:48:02.000,262,11018414,-795,0,1758246481,15181.911791259998,143.77609934999782,50729.59825512001 2025-09-19,01:48:03.000,262,11018697,-795,0,1758246482,15181.790537679997,143.77609934999782,50729.65415208 2025-09-19,01:48:04.000,262,11018555,-795,0,1758246483,15181.851164469997,143.69855892000487,50729.507422560004 2025-09-19,01:48:05.000,262,11018419,-795,0,1758246484,15181.911791259998,143.86773804000404,50729.65415208 2025-09-19,01:48:06.000,262,11018675,-795,0,1758246485,15181.884846020002,143.69855892000487,50729.4864612 2025-09-19,01:48:07.000,262,11018569,-795,0,1758246486,15182.026308529988,143.6633132700008,50729.507422560004 2025-09-19,01:48:08.000,262,11018123,-795,0,1758246487,15181.891582329998,143.55757632000314,50729.47248696001 2025-09-19,01:48:09.000,262,11018446,-795,0,1758246488,15181.925263879988,143.69150978999824,50729.58428088 2025-09-19,01:48:10.000,262,11018406,-795,0,1758246489,15181.871373399998,143.67036240000016,50729.50043544001 2025-09-19,01:48:11.000,262,11018446,-795,0,1758246490,15181.891582329998,143.8465906499987,50729.51440968 2025-09-19,01:48:12.000,262,11018677,-795,0,1758246491,15181.932000189998,143.64216588000272,50729.50043544001 2025-09-19,01:48:13.000,262,11018484,-795,0,1758246492,15181.992626979998,143.63511675000336,50729.36768016 2025-09-19,01:48:14.000,262,11018574,-795,0,1758246493,15181.938736499993,143.74085370000103,50729.4864612 2025-09-19,01:48:15.000,262,11018400,-795,0,1758246494,15181.979154359993,143.65626414000144,50729.50043544001 2025-09-19,01:48:16.000,262,11018589,-795,0,1758246495,15181.999363289993,143.80429587000253,50729.591268 2025-09-19,01:48:17.000,262,11018646,-795,0,1758246496,15181.905054950003,143.67741152999952,50729.28383472001 2025-09-19,01:48:18.000,262,11018358,-795,0,1758246497,15182.039781149993,143.68446065999888,50729.50043544001 2025-09-19,01:48:19.000,262,11018550,-795,0,1758246498,15182.019572219993,143.74085370000103,50729.479474080006 2025-09-19,01:48:20.000,262,11018495,-795,0,1758246499,15181.992626979998,143.60692022999865,50729.47248696001 2025-09-19,01:48:21.000,262,11018429,-795,0,1758246500,15181.985890669988,143.73380457000167,50729.49344832 2025-09-19,01:48:22.000,262,11018622,-795,0,1758246501,15181.958945429993,143.5646254500025,50729.43755136 2025-09-19,01:48:23.000,262,11018591,-795,0,1758246502,15181.891582329998,143.60692022999865,50729.54934528001 2025-09-19,01:48:24.000,262,11018400,-795,0,1758246503,15181.945472809988,143.60692022999865,50729.47248696001 2025-09-19,01:48:25.000,262,11018578,-795,0,1758246504,15182.026308529988,143.42364285000076,50729.339731680004 2025-09-19,01:48:26.000,262,11018631,-795,0,1758246505,15181.918527569993,143.4518393699982,50729.479474080006 2025-09-19,01:48:27.000,262,11018476,-795,0,1758246506,15182.033044839998,143.43774110999948,50729.37466728 2025-09-19,01:48:28.000,262,11018671,-795,0,1758246507,15181.878109709993,143.4659376300042,50729.577293760005 2025-09-19,01:48:29.000,262,11018539,-795,0,1758246508,15182.033044839998,143.45888850000483,50729.4864612 2025-09-19,01:48:30.000,262,11018643,-795,0,1758246509,15181.972418049998,143.52233066999906,50729.241912000005 2025-09-19,01:48:31.000,262,11018554,-795,0,1758246510,15182.039781149993,143.49413415000163,50729.42357712 2025-09-19,01:48:32.000,262,11018626,-795,0,1758246511,15182.019572219993,143.42364285000076,50729.49344832 2025-09-19,01:48:33.000,262,11018390,-795,0,1758246512,15181.952209119998,143.43774110999948,50729.46549984 2025-09-19,01:48:34.000,262,11018461,-795,0,1758246513,15182.012835909998,143.43069198000012,50729.54235816 2025-09-19,01:48:35.000,262,11018381,-795,0,1758246514,15181.945472809988,143.5152815399997,50729.63319072 2025-09-19,01:48:36.000,262,11018380,-795,0,1758246515,15181.932000189998,143.55757632000314,50729.53537104 2025-09-19,01:48:37.000,262,11018621,-795,0,1758246516,15182.046517459989,143.49413415000163,50729.44453848 2025-09-19,01:48:38.000,262,11018763,-795,0,1758246517,15181.945472809988,143.52233066999906,50729.54934528001 2025-09-19,01:48:39.000,262,11018538,-795,0,1758246518,15181.992626979998,143.48708502000227,50729.41659 2025-09-19,01:48:40.000,262,11018571,-795,0,1758246519,15181.938736499993,143.628067620004,50729.52139680001 2025-09-19,01:48:41.000,262,11018390,-795,0,1758246520,15181.871373399998,143.64216588000272,50729.59825512001 2025-09-19,01:48:42.000,262,11018292,-795,0,1758246521,15181.925263879988,143.628067620004,50729.507422560004 2025-09-19,01:48:43.000,262,11018617,-795,0,1758246522,15181.911791259998,143.52233066999906,50729.22793776 2025-09-19,01:48:44.000,262,11018504,-795,0,1758246523,15181.777065059992,143.55757632000314,50729.507422560004 2025-09-19,01:48:45.000,262,11018540,-795,0,1758246524,15181.750119819997,143.74790283000038,50729.33274456001 2025-09-19,01:48:46.000,262,11018491,-795,0,1758246525,15181.790537679997,143.57167458000185,50729.37466728 2025-09-19,01:48:47.000,262,11018532,-795,0,1758246526,15181.676020409992,143.62101849000464,50729.47248696001 2025-09-19,01:48:48.000,262,11018632,-795,0,1758246527,15181.588448379996,143.59282196999993,50729.56331952 2025-09-19,01:48:49.000,262,11018683,-795,0,1758246528,15181.635602549992,143.7620010899991,50729.43755136 2025-09-19,01:48:50.000,262,11018594,-795,0,1758246529,15181.514348969991,143.67036240000016,50729.577293760005 2025-09-19,01:48:51.000,262,11018510,-795,0,1758246530,15181.534557899991,143.58577284000057,50729.577293760005 2025-09-19,01:48:52.000,262,11018416,-795,0,1758246531,15181.494140039991,143.55052719000378,50729.647164960006 2025-09-19,01:48:53.000,262,11018618,-795,0,1758246532,15181.39309538999,143.5998710999993,50729.49344832 2025-09-19,01:48:54.000,262,11018615,-795,0,1758246533,15181.33246859999,143.68446065999888,50729.647164960006 2025-09-19,01:48:55.000,262,11018657,-795,0,1758246534,15181.42004063,143.613969359998,50729.61921648001 2025-09-19,01:48:56.000,262,11018541,-795,0,1758246535,15181.33246859999,143.6633132700008,50729.64017784001 2025-09-19,01:48:57.000,262,11018425,-795,0,1758246536,15181.305523359995,143.6633132700008,50729.591268 2025-09-19,01:48:58.000,262,11018470,-795,0,1758246537,15181.27857812,143.64921501000208,50729.71004904 2025-09-19,01:48:59.000,262,11018499,-795,0,1758246538,15181.31899598,143.53642892999778,50729.54934528001 2025-09-19,01:49:00.000,262,11018476,-795,0,1758246539,15181.265105499995,143.58577284000057,50729.73799752001 2025-09-19,01:49:01.000,262,11018685,-795,0,1758246540,15181.15058822999,143.48708502000227,50729.66812632001 2025-09-19,01:49:02.000,262,11018469,-795,0,1758246541,15181.27184180999,143.52233066999906,50729.63319072 2025-09-19,01:49:03.000,262,11018533,-795,0,1758246542,15181.325732289995,143.4165937200014,50729.675113440004 2025-09-19,01:49:04.000,262,11018663,-795,0,1758246543,15181.25836919,143.33200416000182,50729.8008816 2025-09-19,01:49:05.000,262,11018612,-795,0,1758246544,15181.19100608999,143.28266024999903,50729.60524224 2025-09-19,01:49:06.000,262,11018480,-795,0,1758246545,15181.23816026,143.42364285000076,50729.54934528001 2025-09-19,01:49:07.000,262,11018681,-795,0,1758246546,15181.27184180999,143.45888850000483,50729.66812632001 2025-09-19,01:49:08.000,262,11018755,-795,0,1758246547,15181.25836919,143.42364285000076,50729.65415208 2025-09-19,01:49:09.000,262,11018638,-795,0,1758246548,15181.25163287999,143.47298676000355,50729.647164960006 2025-09-19,01:49:10.000,262,11018418,-795,0,1758246549,15181.27184180999,143.40954459000204,50729.59825512001 2025-09-19,01:49:11.000,262,11018544,-795,0,1758246550,15181.19100608999,143.44479023999884,50729.66812632001 2025-09-19,01:49:12.000,262,11018435,-795,0,1758246551,15181.305523359995,143.2685619900003,50729.479474080006 2025-09-19,01:49:13.000,262,11018333,-795,0,1758246552,15181.265105499995,143.32495503000246,50729.5563324 2025-09-19,01:49:14.000,262,11018499,-795,0,1758246553,15181.406568009996,143.3672498099986,50729.70306192 2025-09-19,01:49:15.000,262,11018513,-795,0,1758246554,15181.426776939996,143.36020067999925,50729.46549984 2025-09-19,01:49:16.000,262,11018654,-795,0,1758246555,15181.29878705,143.59282196999993,50729.57030664001 2025-09-19,01:49:17.000,262,11018502,-795,0,1758246556,15181.325732289995,143.50823241000035,50729.577293760005 2025-09-19,01:49:18.000,262,11018381,-795,0,1758246557,15181.305523359995,143.49413415000163,50729.53537104 2025-09-19,01:49:19.000,262,11018649,-795,0,1758246558,15181.21121501999,143.48708502000227,50729.528383920006 2025-09-19,01:49:20.000,262,11018553,-795,0,1758246559,15181.345941219995,143.4165937200014,50729.479474080006 2025-09-19,01:49:21.000,262,11018413,-795,0,1758246560,15181.33246859999,143.38839720000396,50729.507422560004 2025-09-19,01:49:22.000,262,11018510,-795,0,1758246561,15181.23816026,143.501183280001,50729.44453848 2025-09-19,01:49:23.000,262,11018433,-795,0,1758246562,15181.31899598,143.40249546000268,50729.507422560004 2025-09-19,01:49:24.000,262,11018708,-795,0,1758246563,15181.31899598,143.52233066999906,50729.52139680001 2025-09-19,01:49:25.000,262,11018620,-795,0,1758246564,15181.345941219995,143.49413415000163,50729.49344832 2025-09-19,01:49:26.000,262,11018593,-795,0,1758246565,15181.325732289995,143.501183280001,50729.43056424001 2025-09-19,01:49:27.000,262,11018473,-795,0,1758246566,15181.42004063,143.52937979999842,50729.54934528001 2025-09-19,01:49:28.000,262,11018517,-795,0,1758246567,15181.29205073999,143.42364285000076,50729.54934528001 2025-09-19,01:49:29.000,262,11018526,-795,0,1758246568,15181.426776939996,143.628067620004,50729.58428088 2025-09-19,01:49:30.000,262,11018519,-795,0,1758246569,15181.35267752999,143.5646254500025,50729.51440968 2025-09-19,01:49:31.000,262,11018333,-795,0,1758246570,15181.285314429995,143.5646254500025,50729.38864152 2025-09-19,01:49:32.000,262,11018651,-795,0,1758246571,15181.453722179991,143.52233066999906,50729.43755136 2025-09-19,01:49:33.000,262,11018701,-795,0,1758246572,15181.39309538999,143.43069198000012,50729.45152560001 2025-09-19,01:49:34.000,262,11018453,-795,0,1758246573,15181.39309538999,143.5646254500025,50729.37466728 2025-09-19,01:49:35.000,262,11018557,-795,0,1758246574,15181.44024956,143.4518393699982,50729.44453848 2025-09-19,01:49:36.000,262,11018534,-795,0,1758246575,15181.305523359995,143.4165937200014,50729.43755136 2025-09-19,01:49:37.000,262,11018233,-795,0,1758246576,15181.345941219995,143.43774110999948,50729.46549984 2025-09-19,01:49:38.000,262,11018504,-795,0,1758246577,15181.31899598,143.3813480700046,50729.4864612 2025-09-19,01:49:39.000,262,11018600,-795,0,1758246578,15181.244896569995,143.30380764000438,50729.31877032 2025-09-19,01:49:40.000,262,11018305,-795,0,1758246579,15181.27857812,143.4518393699982,50729.591268 2025-09-19,01:49:41.000,262,11018706,-795,0,1758246580,15181.265105499995,143.15577591000329,50729.42357712 2025-09-19,01:49:42.000,262,11018706,-795,0,1758246581,15181.285314429995,143.2333163400035,50729.38165440001 2025-09-19,01:49:43.000,262,11018769,-795,0,1758246582,15181.25163287999,143.1205302599992,50729.675113440004 2025-09-19,01:49:44.000,262,11018257,-795,0,1758246583,15181.33246859999,143.2192180800048,50729.54235816 2025-09-19,01:49:45.000,262,11018584,-795,0,1758246584,15181.41330431999,143.19807068999944,50729.46549984 2025-09-19,01:49:46.000,262,11018456,-795,0,1758246585,15181.345941219995,143.33200416000182,50729.54934528001 2025-09-19,01:49:47.000,262,11018576,-795,0,1758246586,15181.44024956,143.03594069999963,50729.51440968 2025-09-19,01:49:48.000,262,11018497,-795,0,1758246587,15181.39309538999,143.1064320000005,50729.46549984 2025-09-19,01:49:49.000,262,11018568,-795,0,1758246588,15181.507612659996,143.26151286000095,50729.41659 2025-09-19,01:49:50.000,262,11018402,-795,0,1758246589,15181.561503140001,143.07823548000306,50729.64017784001 2025-09-19,01:49:51.000,262,11018611,-795,0,1758246590,15181.507612659996,143.13462851999793,50729.41659 2025-09-19,01:49:52.000,262,11018615,-795,0,1758246591,15181.541294210001,143.14167765000457,50729.57030664001 2025-09-19,01:49:53.000,262,11018383,-795,0,1758246592,15181.628866239997,143.22626721000415,50729.360693040006 2025-09-19,01:49:54.000,262,11018807,-795,0,1758246593,15181.574975759992,143.24741460000223,50729.39562864 2025-09-19,01:49:55.000,262,11018566,-795,0,1758246594,15181.467194799996,143.17692330000136,50729.43755136 2025-09-19,01:49:56.000,262,11018761,-795,0,1758246595,15181.527821589996,143.26151286000095,50729.56331952 2025-09-19,01:49:57.000,262,11018309,-795,0,1758246596,15181.541294210001,143.11348112999985,50729.38165440001 2025-09-19,01:49:58.000,262,11018699,-795,0,1758246597,15181.649075169997,143.2333163400035,50729.42357712 2025-09-19,01:49:59.000,262,11018521,-795,0,1758246598,15181.554766829991,143.33200416000182,50729.311783200006 2025-09-19,01:50:00.000,262,11018457,-795,0,1758246599,15181.649075169997,143.44479023999884,50729.339731680004 2025-09-19,01:50:01.000,262,11018626,-795,0,1758246600,15181.561503140001,143.29675850999774,50729.24889912 2025-09-19,01:50:02.000,262,11018498,-795,0,1758246601,15181.642338860001,143.2685619900003,50729.4864612 2025-09-19,01:50:03.000,262,11018737,-795,0,1758246602,15181.581712070001,143.3672498099986,50729.42357712 2025-09-19,01:50:04.000,262,11018697,-795,0,1758246603,15181.601921000001,143.3813480700046,50729.26287336001 2025-09-19,01:50:05.000,262,11018348,-795,0,1758246604,15181.649075169997,143.4518393699982,50729.17902792 2025-09-19,01:50:06.000,262,11018359,-795,0,1758246605,15181.48066742,143.40954459000204,50729.23492488001 2025-09-19,01:50:07.000,262,11018573,-795,0,1758246606,15181.655811479992,143.38839720000396,50729.52139680001 2025-09-19,01:50:08.000,262,11018393,-795,0,1758246607,15181.541294210001,143.501183280001,50729.33274456001 2025-09-19,01:50:09.000,262,11018458,-795,0,1758246608,15181.601921000001,143.43774110999948,50729.41659 2025-09-19,01:50:10.000,262,11018407,-795,0,1758246609,15181.595184689992,143.4518393699982,50729.51440968 2025-09-19,01:50:11.000,262,11018512,-795,0,1758246610,15181.487403729996,143.39544633000332,50729.2069764 2025-09-19,01:50:12.000,262,11018349,-795,0,1758246611,15181.50087635,143.30380764000438,50729.50043544001 2025-09-19,01:50:13.000,262,11018526,-795,0,1758246612,15181.44024956,143.32495503000246,50729.46549984 2025-09-19,01:50:14.000,262,11018566,-795,0,1758246613,15181.50087635,143.3179059000031,50729.54934528001 2025-09-19,01:50:15.000,262,11018762,-795,0,1758246614,15181.514348969991,143.39544633000332,50729.647164960006 2025-09-19,01:50:16.000,262,11018458,-795,0,1758246615,15181.534557899991,143.33200416000182,50729.46549984 2025-09-19,01:50:17.000,262,11018683,-795,0,1758246616,15181.42004063,143.42364285000076,50729.626203600004 2025-09-19,01:50:18.000,262,11018542,-795,0,1758246617,15181.487403729996,143.39544633000332,50729.61921648001 2025-09-19,01:50:19.000,262,11018647,-795,0,1758246618,15181.595184689992,143.4165937200014,50729.49344832 2025-09-19,01:50:20.000,262,11018678,-795,0,1758246619,15181.521085280001,143.48708502000227,50729.591268 2025-09-19,01:50:21.000,262,11018551,-795,0,1758246620,15181.473931109991,143.48708502000227,50729.15806656 2025-09-19,01:50:22.000,262,11018523,-795,0,1758246621,15181.521085280001,143.3813480700046,50729.647164960006 2025-09-19,01:50:23.000,262,11018484,-795,0,1758246622,15181.662547790002,143.43069198000012,50729.58428088 2025-09-19,01:50:24.000,262,11018469,-795,0,1758246623,15181.561503140001,143.43774110999948,50729.57030664001 2025-09-19,01:50:25.000,262,11018494,-795,0,1758246624,15181.676020409992,143.501183280001,50729.75895888 2025-09-19,01:50:26.000,262,11018577,-795,0,1758246625,15181.615393619992,143.52937979999842,50729.49344832 2025-09-19,01:50:27.000,262,11018527,-795,0,1758246626,15181.507612659996,143.4165937200014,50729.64017784001 2025-09-19,01:50:28.000,262,11018551,-795,0,1758246627,15181.554766829991,143.57167458000185,50729.54235816 2025-09-19,01:50:29.000,262,11018451,-795,0,1758246628,15181.37962277,143.5152815399997,50729.57030664001 2025-09-19,01:50:30.000,262,11018402,-795,0,1758246629,15181.31225966999,143.4800358900029,50729.64017784001 2025-09-19,01:50:31.000,262,11018678,-795,0,1758246630,15181.25836919,143.48708502000227,50729.3467188 2025-09-19,01:50:32.000,262,11018522,-795,0,1758246631,15181.244896569995,143.501183280001,50729.53537104 2025-09-19,01:50:33.000,262,11018547,-795,0,1758246632,15181.29205073999,143.45888850000483,50729.54235816 2025-09-19,01:50:34.000,262,11018545,-795,0,1758246633,15181.21121501999,143.36020067999925,50729.577293760005 2025-09-19,01:50:35.000,262,11018452,-795,0,1758246634,15181.25163287999,143.55757632000314,50729.479474080006 2025-09-19,01:50:36.000,262,11018391,-795,0,1758246635,15181.305523359995,143.47298676000355,50729.35370592001 2025-09-19,01:50:37.000,262,11018474,-795,0,1758246636,15181.27184180999,143.52937979999842,50729.54235816 2025-09-19,01:50:38.000,262,11018818,-795,0,1758246637,15181.19100608999,143.52233066999906,50729.54934528001 2025-09-19,01:50:39.000,262,11018304,-795,0,1758246638,15181.19100608999,143.58577284000057,50729.36768016 2025-09-19,01:50:40.000,262,11018715,-795,0,1758246639,15181.13711561,143.47298676000355,50729.57030664001 2025-09-19,01:50:41.000,262,11018481,-795,0,1758246640,15180.894608449998,143.44479023999884,50729.40261576001 2025-09-19,01:50:42.000,262,11018540,-795,0,1758246641,15181.036070959999,143.501183280001,50729.647164960006 2025-09-19,01:50:43.000,262,11018452,-795,0,1758246642,15181.11017036999,143.43069198000012,50729.675113440004 2025-09-19,01:50:44.000,262,11018571,-795,0,1758246643,15181.063016199994,143.40954459000204,50729.577293760005 2025-09-19,01:50:45.000,262,11018835,-795,0,1758246644,15181.036070959999,143.24036547000287,50729.47248696001 2025-09-19,01:50:46.000,262,11018704,-795,0,1758246645,15181.09669775,143.50823241000035,50729.479474080006 2025-09-19,01:50:47.000,262,11018566,-795,0,1758246646,15181.002389409994,143.47298676000355,50729.40261576001 2025-09-19,01:50:48.000,262,11018584,-795,0,1758246647,15180.98891678999,143.54347806000442,50729.70306192 2025-09-19,01:50:49.000,262,11018516,-795,0,1758246648,15180.98891678999,143.33905329000117,50729.33274456001 2025-09-19,01:50:50.000,262,11018571,-795,0,1758246649,15180.98891678999,143.43774110999948,50729.577293760005 2025-09-19,01:50:51.000,262,11018463,-795,0,1758246650,15180.860926899994,143.37429893999797,50729.25588624 2025-09-19,01:50:52.000,262,11018597,-795,0,1758246651,15181.022598339994,143.55757632000314,50729.32575744 2025-09-19,01:50:53.000,262,11018514,-795,0,1758246652,15181.04954357999,143.501183280001,50729.44453848 2025-09-19,01:50:54.000,262,11018611,-795,0,1758246653,15180.874399519998,143.4659376300042,50729.42357712 2025-09-19,01:50:55.000,262,11018401,-795,0,1758246654,15180.948498929989,143.43069198000012,50729.591268 2025-09-19,01:50:56.000,262,11018613,-795,0,1758246655,15180.874399519998,143.58577284000057,50729.52139680001 2025-09-19,01:50:57.000,262,11018580,-795,0,1758246656,15180.894608449998,143.4800358900029,50729.409602880005 2025-09-19,01:50:58.000,262,11018487,-795,0,1758246657,15180.793563799998,143.55757632000314,50729.479474080006 2025-09-19,01:50:59.000,262,11018666,-795,0,1758246658,15180.766618559988,143.628067620004,50729.46549984 2025-09-19,01:51:00.000,262,11018758,-795,0,1758246659,15180.780091179993,143.79724674000317,50729.61921648001 2025-09-19,01:51:01.000,262,11018235,-795,0,1758246660,15180.766618559988,143.74790283000038,50729.675113440004 2025-09-19,01:51:02.000,262,11018587,-795,0,1758246661,15180.618419739993,143.60692022999865,50729.591268 2025-09-19,01:51:03.000,262,11018482,-795,0,1758246662,15180.524111400002,143.63511675000336,50729.61222936 2025-09-19,01:51:04.000,262,11018531,-795,0,1758246663,15180.578001879992,143.58577284000057,50729.63319072 2025-09-19,01:51:05.000,262,11018383,-795,0,1758246664,15180.584738190002,143.60692022999865,50729.744984640005 2025-09-19,01:51:06.000,262,11018475,-795,0,1758246665,15180.497166159992,143.57167458000185,50729.60524224 2025-09-19,01:51:07.000,262,11018613,-795,0,1758246666,15180.483693540002,143.40954459000204,50729.59825512001 2025-09-19,01:51:08.000,262,11018397,-795,0,1758246667,15180.557792949992,143.47298676000355,50729.56331952 2025-09-19,01:51:09.000,262,11018491,-795,0,1758246668,15180.476957229992,143.55757632000314,50729.45152560001 2025-09-19,01:51:10.000,262,11018672,-795,0,1758246669,15180.389385199996,143.43774110999948,50729.7310104 2025-09-19,01:51:11.000,262,11018572,-795,0,1758246670,15180.335494719991,143.42364285000076,50729.42357712 2025-09-19,01:51:12.000,262,11018378,-795,0,1758246671,15180.315285789991,143.34610242000053,50729.51440968 2025-09-19,01:51:13.000,262,11018463,-795,0,1758246672,15180.490429849997,143.40249546000268,50729.528383920006 2025-09-19,01:51:14.000,262,11018680,-795,0,1758246673,15180.28160424,143.45888850000483,50729.57030664001 2025-09-19,01:51:15.000,262,11018321,-795,0,1758246674,15180.26139531,143.13462851999793,50729.458512720004 2025-09-19,01:51:16.000,262,11018601,-795,0,1758246675,15180.450011989997,143.0077441800022,50729.71004904 2025-09-19,01:51:17.000,262,11018441,-795,0,1758246676,15180.355703649991,143.32495503000246,50729.64017784001 2025-09-19,01:51:18.000,262,11018479,-795,0,1758246677,15180.382648890001,143.18397243000072,50729.71703616001 2025-09-19,01:51:19.000,262,11018432,-795,0,1758246678,15180.598210809992,143.14872678000393,50729.63319072 2025-09-19,01:51:20.000,262,11018547,-795,0,1758246679,15180.497166159992,143.26151286000095,50729.52139680001 2025-09-19,01:51:21.000,262,11018651,-795,0,1758246680,15180.409594129997,143.042989829999,50729.5563324 2025-09-19,01:51:22.000,262,11018651,-795,0,1758246681,15180.638628669993,143.0570880899977,50729.53537104 2025-09-19,01:51:23.000,262,11018339,-795,0,1758246682,15180.699255459993,143.0218424400009,50729.57030664001 2025-09-19,01:51:24.000,262,11018478,-795,0,1758246683,15180.705991769988,142.93725288000132,50729.61921648001 2025-09-19,01:51:25.000,262,11018671,-795,0,1758246684,15180.672310219998,143.042989829999,50729.52139680001 2025-09-19,01:51:26.000,262,11018593,-795,0,1758246685,15180.759882249993,143.09938287000114,50729.73799752001 2025-09-19,01:51:27.000,262,11018653,-795,0,1758246686,15180.739673319993,143.13462851999793,50729.46549984 2025-09-19,01:51:28.000,262,11018443,-795,0,1758246687,15180.847454279989,143.15577591000329,50729.61222936 2025-09-19,01:51:29.000,262,11018787,-795,0,1758246688,15180.759882249993,143.03594069999963,50729.5563324 2025-09-19,01:51:30.000,262,11018290,-795,0,1758246689,15180.874399519998,143.21216894999816,50729.68210056 2025-09-19,01:51:31.000,262,11018313,-795,0,1758246690,15180.813772729998,143.24036547000287,50729.591268 2025-09-19,01:51:32.000,262,11018535,-795,0,1758246691,15180.98891678999,143.0077441800022,50729.53537104 2025-09-19,01:51:33.000,262,11018347,-795,0,1758246692,15180.847454279989,143.15577591000329,50729.43056424001 2025-09-19,01:51:34.000,262,11018585,-795,0,1758246693,15180.732937009998,143.24036547000287,50729.54934528001 2025-09-19,01:51:35.000,262,11018481,-795,0,1758246694,15180.854190589998,143.34610242000053,50729.80786872001 2025-09-19,01:51:36.000,262,11018457,-795,0,1758246695,15180.732937009998,143.22626721000415,50729.76594600001 2025-09-19,01:51:37.000,262,11018432,-795,0,1758246696,15180.773354869998,143.30380764000438,50729.71703616001 2025-09-19,01:51:38.000,262,11018483,-795,0,1758246697,15180.773354869998,143.3179059000031,50729.73799752001 2025-09-19,01:51:39.000,262,11018698,-795,0,1758246698,15180.685782840003,143.3813480700046,50729.61222936 2025-09-19,01:51:40.000,262,11018669,-795,0,1758246699,15180.712728079998,143.29675850999774,50729.77293312 2025-09-19,01:51:41.000,262,11018633,-795,0,1758246700,15180.544320330002,143.36020067999925,50729.744984640005 2025-09-19,01:51:42.000,262,11018569,-795,0,1758246701,15180.584738190002,143.33200416000182,50729.7310104 2025-09-19,01:51:43.000,262,11018586,-795,0,1758246702,15180.497166159992,143.21216894999816,50729.46549984 2025-09-19,01:51:44.000,262,11018430,-795,0,1758246703,15180.544320330002,143.3531515499999,50729.7310104 2025-09-19,01:51:45.000,262,11018609,-795,0,1758246704,15180.530847709997,143.2192180800048,50729.68908768001 2025-09-19,01:51:46.000,262,11018672,-795,0,1758246705,15180.470220919997,143.07823548000306,50729.70306192 2025-09-19,01:51:47.000,262,11018430,-795,0,1758246706,15180.436539369992,143.15577591000329,50729.647164960006 2025-09-19,01:51:48.000,262,11018560,-795,0,1758246707,15180.490429849997,143.03594069999963,50729.73799752001 2025-09-19,01:51:49.000,262,11018402,-795,0,1758246708,15180.584738190002,143.0570880899977,50729.58428088 2025-09-19,01:51:50.000,262,11018706,-795,0,1758246709,15180.517375089992,143.0077441800022,50729.71004904 2025-09-19,01:51:51.000,262,11018591,-795,0,1758246710,15180.564529260002,143.07823548000306,50729.51440968 2025-09-19,01:51:52.000,262,11018435,-795,0,1758246711,15180.645364980002,143.0077441800022,50729.56331952 2025-09-19,01:51:53.000,262,11018530,-795,0,1758246712,15180.645364980002,143.042989829999,50729.71004904 2025-09-19,01:51:54.000,262,11018455,-795,0,1758246713,15180.793563799998,143.05003895999835,50729.61222936 2025-09-19,01:51:55.000,262,11018504,-795,0,1758246714,15180.860926899994,143.09938287000114,50729.63319072 2025-09-19,01:51:56.000,262,11018688,-795,0,1758246715,15180.833981659998,143.02889157000027,50729.54934528001 2025-09-19,01:51:57.000,262,11018559,-795,0,1758246716,15180.881135829994,143.14167765000457,50729.61222936 2025-09-19,01:51:58.000,262,11018484,-795,0,1758246717,15180.887872139989,143.12757938999857,50729.591268 2025-09-19,01:51:59.000,262,11018417,-795,0,1758246718,15181.083225129994,143.06413722000434,50729.41659 2025-09-19,01:52:00.000,262,11018654,-795,0,1758246719,15181.07648882,143.2051198199988,50729.3467188 2025-09-19,01:52:01.000,262,11018421,-795,0,1758246720,15180.982180479994,143.21216894999816,50729.35370592001 2025-09-19,01:52:02.000,262,11018527,-795,0,1758246721,15181.05627989,143.24741460000223,50729.49344832 2025-09-19,01:52:03.000,262,11018355,-795,0,1758246722,15181.036070959999,143.40249546000268,50729.3467188 2025-09-19,01:52:04.000,262,11018447,-795,0,1758246723,15181.036070959999,143.33200416000182,50729.409602880005 2025-09-19,01:52:05.000,262,11018609,-795,0,1758246724,15180.995653099999,143.2192180800048,50729.43755136 2025-09-19,01:52:06.000,262,11018428,-795,0,1758246725,15181.002389409994,143.4165937200014,50729.32575744 2025-09-19,01:52:07.000,262,11018474,-795,0,1758246726,15180.948498929989,143.31085677000374,50729.53537104 2025-09-19,01:52:08.000,262,11018550,-795,0,1758246727,15181.022598339994,143.47298676000355,50729.41659 2025-09-19,01:52:09.000,262,11018529,-795,0,1758246728,15180.881135829994,143.3531515499999,50729.38165440001 2025-09-19,01:52:10.000,262,11018544,-795,0,1758246729,15180.746409629988,143.50823241000035,50729.507422560004 2025-09-19,01:52:11.000,262,11018567,-795,0,1758246730,15180.833981659998,143.5152815399997,50729.479474080006 2025-09-19,01:52:12.000,262,11018487,-795,0,1758246731,15180.800300109993,143.43069198000012,50729.57030664001 2025-09-19,01:52:13.000,262,11018387,-795,0,1758246732,15180.652101289998,143.40249546000268,50729.42357712 2025-09-19,01:52:14.000,262,11018473,-795,0,1758246733,15180.679046529993,143.3813480700046,50729.50043544001 2025-09-19,01:52:15.000,262,11018742,-795,0,1758246734,15180.564529260002,143.40954459000204,50729.60524224 2025-09-19,01:52:16.000,262,11018282,-795,0,1758246735,15180.490429849997,143.49413415000163,50729.51440968 2025-09-19,01:52:17.000,262,11018306,-795,0,1758246736,15180.604947120002,143.31085677000374,50729.60524224 2025-09-19,01:52:18.000,262,11018659,-795,0,1758246737,15180.598210809992,143.3672498099986,50729.75197176 2025-09-19,01:52:19.000,262,11018424,-795,0,1758246738,15180.611683429997,143.3531515499999,50729.59825512001 2025-09-19,01:52:20.000,262,11018564,-795,0,1758246739,15180.571265569997,143.44479023999884,50729.61921648001 2025-09-19,01:52:21.000,262,11018582,-795,0,1758246740,15180.510638779997,143.29675850999774,50729.64017784001 2025-09-19,01:52:22.000,262,11018623,-795,0,1758246741,15180.537584019992,143.43069198000012,50729.591268 2025-09-19,01:52:23.000,262,11018551,-795,0,1758246742,15180.517375089992,143.38839720000396,50729.507422560004 2025-09-19,01:52:24.000,262,11018655,-795,0,1758246743,15180.591474499997,143.38839720000396,50729.54235816 2025-09-19,01:52:25.000,262,11018530,-795,0,1758246744,15180.584738190002,143.2685619900003,50729.54235816 2025-09-19,01:52:26.000,262,11018603,-795,0,1758246745,15180.578001879992,143.39544633000332,50729.6611392 2025-09-19,01:52:27.000,262,11018281,-795,0,1758246746,15180.544320330002,143.3179059000031,50729.47248696001 2025-09-19,01:52:28.000,262,11018577,-795,0,1758246747,15180.652101289998,143.45888850000483,50729.626203600004 2025-09-19,01:52:29.000,262,11018500,-795,0,1758246748,15180.564529260002,143.3179059000031,50729.54235816 2025-09-19,01:52:30.000,262,11018587,-795,0,1758246749,15180.598210809992,143.32495503000246,50729.647164960006 2025-09-19,01:52:31.000,262,11018511,-795,0,1758246750,15180.551056639997,143.3531515499999,50729.577293760005 2025-09-19,01:52:32.000,262,11018538,-795,0,1758246751,15180.524111400002,143.3813480700046,50729.70306192 2025-09-19,01:52:33.000,262,11018565,-795,0,1758246752,15180.564529260002,143.12757938999857,50729.6611392 2025-09-19,01:52:34.000,262,11018393,-795,0,1758246753,15180.598210809992,143.37429893999797,50729.71703616001 2025-09-19,01:52:35.000,262,11018606,-795,0,1758246754,15180.551056639997,143.22626721000415,50729.647164960006 2025-09-19,01:52:36.000,262,11018684,-795,0,1758246755,15180.470220919997,143.21216894999816,50729.58428088 2025-09-19,01:52:37.000,262,11018448,-795,0,1758246756,15180.517375089992,143.2333163400035,50729.64017784001 2025-09-19,01:52:38.000,262,11018653,-795,0,1758246757,15180.382648890001,143.11348112999985,50729.52139680001 2025-09-19,01:52:39.000,262,11018474,-795,0,1758246758,15180.564529260002,143.1205302599992,50729.37466728 2025-09-19,01:52:40.000,262,11018471,-795,0,1758246759,15180.375912579992,143.0570880899977,50729.54235816 2025-09-19,01:52:41.000,262,11018791,-795,0,1758246760,15180.416330439992,143.06413722000434,50729.43056424001 2025-09-19,01:52:42.000,262,11018613,-795,0,1758246761,15180.436539369992,143.06413722000434,50729.44453848 2025-09-19,01:52:43.000,262,11018539,-795,0,1758246762,15180.416330439992,142.9231546200026,50729.54934528001 2025-09-19,01:52:44.000,262,11018608,-795,0,1758246763,15180.470220919997,142.96544939999876,50729.675113440004 2025-09-19,01:52:45.000,262,11018585,-795,0,1758246764,15180.429803059997,142.88085983999918,50729.56331952 2025-09-19,01:52:46.000,262,11018585,-795,0,1758246765,15180.497166159992,142.93020375000197,50729.52139680001 2025-09-19,01:52:47.000,262,11018422,-795,0,1758246766,15180.470220919997,142.96544939999876,50729.65415208 2025-09-19,01:52:48.000,262,11018514,-795,0,1758246767,15180.503902470002,142.83856506000302,50729.38864152 2025-09-19,01:52:49.000,262,11018575,-795,0,1758246768,15180.557792949992,142.80331940999895,50729.52139680001 2025-09-19,01:52:50.000,262,11018538,-795,0,1758246769,15180.571265569997,142.88790896999853,50729.49344832 2025-09-19,01:52:51.000,262,11018637,-795,0,1758246770,15180.618419739993,142.81741766999767,50729.42357712 2025-09-19,01:52:52.000,262,11018643,-795,0,1758246771,15180.658837599993,142.9090563600039,50729.50043544001 2025-09-19,01:52:53.000,262,11018440,-795,0,1758246772,15180.807036419988,142.8597124500011,50729.39562864 2025-09-19,01:52:54.000,262,11018462,-795,0,1758246773,15180.692519149998,142.94430201000068,50729.41659 2025-09-19,01:52:55.000,262,11018528,-795,0,1758246774,15180.820509039993,142.8244668000043,50729.51440968 2025-09-19,01:52:56.000,262,11018594,-795,0,1758246775,15180.759882249993,143.02889157000027,50729.35370592001 2025-09-19,01:52:57.000,262,11018586,-795,0,1758246776,15180.820509039993,143.042989829999,50729.45152560001 2025-09-19,01:52:58.000,262,11018528,-795,0,1758246777,15180.908081069989,142.93020375000197,50729.5563324 2025-09-19,01:52:59.000,262,11018560,-795,0,1758246778,15180.935026309999,142.96544939999876,50729.47248696001 2025-09-19,01:53:00.000,262,11018543,-795,0,1758246779,15180.914817379999,143.0077441800022,50729.47248696001 2025-09-19,01:53:01.000,262,11018547,-795,0,1758246780,15180.928289999989,143.0570880899977,50729.43755136 2025-09-19,01:53:02.000,262,11018617,-795,0,1758246781,15180.833981659998,143.18397243000072,50729.507422560004 2025-09-19,01:53:03.000,262,11018486,-795,0,1758246782,15180.982180479994,143.11348112999985,50729.56331952 2025-09-19,01:53:04.000,262,11018669,-795,0,1758246783,15180.833981659998,143.07823548000306,50729.507422560004 2025-09-19,01:53:05.000,262,11018735,-795,0,1758246784,15180.901344759994,143.32495503000246,50729.44453848 2025-09-19,01:53:06.000,262,11018514,-795,0,1758246785,15180.786827489988,143.18397243000072,50729.60524224 2025-09-19,01:53:07.000,262,11018601,-795,0,1758246786,15180.773354869998,143.27561111999967,50729.479474080006 2025-09-19,01:53:08.000,262,11018604,-795,0,1758246787,15180.759882249993,143.2192180800048,50729.41659 2025-09-19,01:53:09.000,262,11018697,-795,0,1758246788,15180.726200699988,143.1205302599992,50729.38864152 2025-09-19,01:53:10.000,262,11018672,-795,0,1758246789,15180.692519149998,143.17692330000136,50729.4864612 2025-09-19,01:53:11.000,262,11018657,-795,0,1758246790,15180.503902470002,143.0711863500037,50729.37466728 2025-09-19,01:53:12.000,262,11018610,-795,0,1758246791,15180.611683429997,143.042989829999,50729.5563324 2025-09-19,01:53:13.000,262,11018432,-795,0,1758246792,15180.530847709997,143.042989829999,50729.409602880005 2025-09-19,01:53:14.000,262,11018640,-795,0,1758246793,15180.524111400002,142.99364592000347,50729.43755136 2025-09-19,01:53:15.000,262,11018495,-795,0,1758246794,15180.557792949992,142.99364592000347,50729.42357712 2025-09-19,01:53:16.000,262,11018491,-795,0,1758246795,15180.591474499997,142.94430201000068,50729.35370592001 2025-09-19,01:53:17.000,262,11018460,-795,0,1758246796,15180.524111400002,142.72577897999872,50729.3467188 2025-09-19,01:53:18.000,262,11018540,-795,0,1758246797,15180.524111400002,142.7751228900015,50729.52139680001 2025-09-19,01:53:19.000,262,11018715,-795,0,1758246798,15180.551056639997,142.80331940999895,50729.35370592001 2025-09-19,01:53:20.000,262,11018761,-795,0,1758246799,15180.665573910002,142.66938594000385,50729.28383472001 2025-09-19,01:53:21.000,262,11018583,-795,0,1758246800,15180.685782840003,142.59184551000362,50729.30479608001 2025-09-19,01:53:22.000,262,11018484,-795,0,1758246801,15180.638628669993,142.64118941999914,50729.35370592001 2025-09-19,01:53:23.000,262,11018458,-795,0,1758246802,15180.658837599993,142.55659985999955,50729.38165440001 2025-09-19,01:53:24.000,262,11018479,-795,0,1758246803,15180.766618559988,142.5636489899989,50729.45152560001 2025-09-19,01:53:25.000,262,11018475,-795,0,1758246804,15180.847454279989,142.64118941999914,50729.42357712 2025-09-19,01:53:26.000,262,11018595,-795,0,1758246805,15180.887872139989,142.5777472500049,50729.26986048 2025-09-19,01:53:27.000,262,11018832,-795,0,1758246806,15180.854190589998,142.63414028999978,50729.38864152 2025-09-19,01:53:28.000,262,11018403,-795,0,1758246807,15180.961971549994,142.7962702799996,50729.22793776 2025-09-19,01:53:29.000,262,11018540,-795,0,1758246808,15180.928289999989,142.70463159000064,50729.360693040006 2025-09-19,01:53:30.000,262,11018521,-795,0,1758246809,15180.968707859989,142.58479638000426,50729.2768476 2025-09-19,01:53:31.000,262,11018587,-795,0,1758246810,15181.036070959999,142.60594377000234,50729.290821840004 2025-09-19,01:53:32.000,262,11018579,-795,0,1758246811,15181.02933464999,142.83151593000366,50729.51440968 2025-09-19,01:53:33.000,262,11018443,-795,0,1758246812,15181.083225129994,142.71168072,50729.3467188 2025-09-19,01:53:34.000,262,11018543,-795,0,1758246813,15181.042807269994,142.78922115000023,50729.36768016 2025-09-19,01:53:35.000,262,11018552,-795,0,1758246814,15180.961971549994,142.93725288000132,50729.3467188 2025-09-19,01:53:36.000,262,11018514,-795,0,1758246815,15180.928289999989,142.8103685399983,50729.35370592001 2025-09-19,01:53:37.000,262,11018370,-795,0,1758246816,15181.04954357999,142.97249852999812,50729.42357712 2025-09-19,01:53:38.000,262,11018650,-795,0,1758246817,15180.908081069989,142.8597124500011,50729.43755136 2025-09-19,01:53:39.000,262,11018312,-795,0,1758246818,15180.961971549994,142.9865967900041,50729.46549984 2025-09-19,01:53:40.000,262,11018547,-795,0,1758246819,15180.908081069989,143.09233374000178,50729.50043544001 2025-09-19,01:53:41.000,262,11018629,-795,0,1758246820,15180.840717969993,143.13462851999793,50729.32575744 2025-09-19,01:53:42.000,262,11018689,-795,0,1758246821,15180.807036419988,143.09233374000178,50729.49344832 2025-09-19,01:53:43.000,262,11018547,-795,0,1758246822,15180.800300109993,143.2051198199988,50729.2768476 2025-09-19,01:53:44.000,262,11018430,-795,0,1758246823,15180.793563799998,143.2051198199988,50729.409602880005 2025-09-19,01:53:45.000,262,11018580,-795,0,1758246824,15180.793563799998,143.02889157000027,50729.38165440001 2025-09-19,01:53:46.000,262,11018444,-795,0,1758246825,15180.658837599993,143.169874170002,50729.577293760005 2025-09-19,01:53:47.000,262,11018590,-795,0,1758246826,15180.625156050002,143.09233374000178,50729.50043544001 2025-09-19,01:53:48.000,262,11018427,-795,0,1758246827,15180.604947120002,143.13462851999793,50729.42357712 2025-09-19,01:53:49.000,262,11018507,-795,0,1758246828,15180.551056639997,143.16282504000264,50729.626203600004 2025-09-19,01:53:50.000,262,11018508,-795,0,1758246829,15180.598210809992,143.0711863500037,50729.626203600004 2025-09-19,01:53:51.000,262,11018487,-795,0,1758246830,15180.544320330002,143.14872678000393,50729.458512720004 2025-09-19,01:53:52.000,262,11018534,-795,0,1758246831,15180.517375089992,143.12757938999857,50729.54934528001 2025-09-19,01:53:53.000,262,11018445,-795,0,1758246832,15180.322022100001,142.9231546200026,50729.507422560004 2025-09-19,01:53:54.000,262,11018580,-795,0,1758246833,15180.342231030001,142.93020375000197,50729.52139680001 2025-09-19,01:53:55.000,262,11018595,-795,0,1758246834,15180.355703649991,143.042989829999,50729.49344832 2025-09-19,01:53:56.000,262,11018540,-795,0,1758246835,15180.369176269996,142.83151593000366,50729.49344832 2025-09-19,01:53:57.000,262,11018380,-795,0,1758246836,15180.342231030001,142.81741766999767,50729.61921648001 2025-09-19,01:53:58.000,262,11018569,-795,0,1758246837,15180.254658999991,142.65528767999785,50729.577293760005 2025-09-19,01:53:59.000,262,11018603,-795,0,1758246838,15180.22097745,142.71872984999936,50729.5563324 2025-09-19,01:54:00.000,262,11018498,-795,0,1758246839,15180.28160424,142.6623368100045,50729.43755136 2025-09-19,01:54:01.000,262,11018580,-795,0,1758246840,15180.234450069991,142.52840334000211,50729.49344832 2025-09-19,01:54:02.000,262,11018472,-795,0,1758246841,15180.382648890001,142.53545247000147,50729.57030664001 2025-09-19,01:54:03.000,262,11018398,-795,0,1758246842,15180.315285789991,142.4297155200038,50729.51440968 2025-09-19,01:54:04.000,262,11018381,-795,0,1758246843,15180.301813170001,142.4015189999991,50729.42357712 2025-09-19,01:54:05.000,262,11018449,-795,0,1758246844,15180.423066750001,142.30988031000015,50729.507422560004 2025-09-19,01:54:06.000,262,11018531,-795,0,1758246845,15180.476957229992,142.4297155200038,50729.51440968 2025-09-19,01:54:07.000,262,11018554,-795,0,1758246846,15180.490429849997,142.39446986999974,50729.50043544001 2025-09-19,01:54:08.000,262,11018535,-795,0,1758246847,15180.524111400002,142.35922422000294,50729.38165440001 2025-09-19,01:54:09.000,262,11018450,-795,0,1758246848,15180.571265569997,142.28873292000208,50729.4864612 2025-09-19,01:54:10.000,262,11018511,-795,0,1758246849,15180.578001879992,142.38037161000102,50729.52139680001 2025-09-19,01:54:11.000,262,11018593,-795,0,1758246850,15180.497166159992,142.38037161000102,50729.4864612 2025-09-19,01:54:12.000,262,11018456,-795,0,1758246851,15180.672310219998,142.42266639000445,50729.591268 2025-09-19,01:54:13.000,262,11018598,-795,0,1758246852,15180.719464389993,142.43676465000317,50729.3467188 2025-09-19,01:54:14.000,262,11018510,-795,0,1758246853,15180.692519149998,142.50725595000404,50729.47248696001 2025-09-19,01:54:15.000,262,11018323,-795,0,1758246854,15180.881135829994,142.52135421000276,50729.41659 2025-09-19,01:54:16.000,262,11018494,-795,0,1758246855,15180.638628669993,142.6129929000017,50729.39562864 2025-09-19,01:54:17.000,262,11018588,-795,0,1758246856,15180.685782840003,142.69758246000129,50729.2069764 2025-09-19,01:54:18.000,262,11018258,-795,0,1758246857,15180.685782840003,142.5777472500049,50729.43056424001 2025-09-19,01:54:19.000,262,11018646,-795,0,1758246858,15180.759882249993,142.59889464000298,50729.41659 2025-09-19,01:54:20.000,262,11018400,-795,0,1758246859,15180.773354869998,142.6764350700032,50729.49344832 2025-09-19,01:54:21.000,262,11018423,-795,0,1758246860,15180.807036419988,142.59184551000362,50729.31877032 2025-09-19,01:54:22.000,262,11018407,-795,0,1758246861,15180.692519149998,142.69758246000129,50729.61222936 2025-09-19,01:54:23.000,262,11018563,-795,0,1758246862,15180.732937009998,142.57069811999827,50729.49344832 2025-09-19,01:54:24.000,262,11018363,-795,0,1758246863,15180.699255459993,142.71168072,50729.41659 2025-09-19,01:54:25.000,262,11018603,-795,0,1758246864,15180.719464389993,142.62004203000106,50729.33274456001 2025-09-19,01:54:26.000,262,11018588,-795,0,1758246865,15180.625156050002,142.69053333000193,50729.33274456001 2025-09-19,01:54:27.000,262,11018474,-795,0,1758246866,15180.759882249993,142.78922115000023,50729.31877032 2025-09-19,01:54:28.000,262,11018450,-795,0,1758246867,15180.759882249993,142.63414028999978,50729.29780896 2025-09-19,01:54:29.000,262,11018530,-795,0,1758246868,15180.705991769988,142.69053333000193,50729.409602880005 2025-09-19,01:54:30.000,262,11018714,-795,0,1758246869,15180.699255459993,142.6482385499985,50729.33274456001 2025-09-19,01:54:31.000,262,11018505,-795,0,1758246870,15180.658837599993,142.48610855999868,50729.311783200006 2025-09-19,01:54:32.000,262,11018376,-795,0,1758246871,15180.672310219998,142.5143050800034,50729.40261576001 2025-09-19,01:54:33.000,262,11018507,-795,0,1758246872,15180.773354869998,142.57069811999827,50729.43755136 2025-09-19,01:54:34.000,262,11018497,-795,0,1758246873,15180.705991769988,142.52840334000211,50729.50043544001 2025-09-19,01:54:35.000,262,11018617,-795,0,1758246874,15180.719464389993,142.4508629100019,50729.51440968 2025-09-19,01:54:36.000,262,11018551,-795,0,1758246875,15180.793563799998,142.4015189999991,50729.44453848 2025-09-19,01:54:37.000,262,11018591,-795,0,1758246876,15180.780091179993,142.4015189999991,50729.39562864 2025-09-19,01:54:38.000,262,11018566,-795,0,1758246877,15180.793563799998,142.37332248000166,50729.507422560004 2025-09-19,01:54:39.000,262,11018645,-795,0,1758246878,15180.908081069989,142.29578205000143,50729.42357712 2025-09-19,01:54:40.000,262,11018548,-795,0,1758246879,15180.935026309999,142.28873292000208,50729.458512720004 2025-09-19,01:54:41.000,262,11018450,-795,0,1758246880,15180.935026309999,142.3169294399995,50729.28383472001 2025-09-19,01:54:42.000,262,11018351,-795,0,1758246881,15181.07648882,142.4297155200038,50729.32575744 2025-09-19,01:54:43.000,262,11018564,-795,0,1758246882,15181.06975250999,142.37332248000166,50729.3467188 2025-09-19,01:54:44.000,262,11018605,-795,0,1758246883,15181.11690668,142.4649611700006,50729.38165440001 2025-09-19,01:54:45.000,262,11018405,-795,0,1758246884,15181.15058822999,142.45791204000125,50729.3467188 2025-09-19,01:54:46.000,262,11018477,-795,0,1758246885,15181.17753347,142.4297155200038,50729.35370592001 2025-09-19,01:54:47.000,262,11018582,-795,0,1758246886,15181.305523359995,142.47905942999932,50729.45152560001 2025-09-19,01:54:48.000,262,11018490,-795,0,1758246887,15181.23142394999,142.44381378000253,50729.479474080006 2025-09-19,01:54:49.000,262,11018350,-795,0,1758246888,15181.29205073999,142.5777472500049,50729.42357712 2025-09-19,01:54:50.000,262,11018477,-795,0,1758246889,15181.23816026,142.6482385499985,50729.32575744 2025-09-19,01:54:51.000,262,11018544,-795,0,1758246890,15181.25163287999,142.53545247000147,50729.38165440001 2025-09-19,01:54:52.000,262,11018562,-795,0,1758246891,15181.244896569995,142.69053333000193,50729.28383472001 2025-09-19,01:54:53.000,262,11018607,-795,0,1758246892,15181.23816026,142.7610246300028,50729.30479608001 2025-09-19,01:54:54.000,262,11018421,-795,0,1758246893,15181.244896569995,142.69758246000129,50729.339731680004 2025-09-19,01:54:55.000,262,11018377,-795,0,1758246894,15181.23816026,142.72577897999872,50729.33274456001 2025-09-19,01:54:56.000,262,11018545,-795,0,1758246895,15181.25163287999,142.7610246300028,50729.31877032 2025-09-19,01:54:57.000,262,11018479,-795,0,1758246896,15181.143851919995,142.72577897999872,50729.33274456001 2025-09-19,01:54:58.000,262,11018664,-795,0,1758246897,15181.17079715999,142.8244668000043,50729.37466728 2025-09-19,01:54:59.000,262,11018526,-795,0,1758246898,15181.244896569995,142.76807376000215,50729.46549984 2025-09-19,01:55:00.000,262,11018637,-795,0,1758246899,15181.224687639995,142.7610246300028,50729.43755136 2025-09-19,01:55:01.000,262,11018525,-795,0,1758246900,15181.123642989995,142.70463159000064,50729.45152560001 2025-09-19,01:55:02.000,262,11018500,-795,0,1758246901,15181.103434059994,142.81741766999767,50729.46549984 2025-09-19,01:55:03.000,262,11018587,-795,0,1758246902,15181.06975250999,142.68348420000257,50729.44453848 2025-09-19,01:55:04.000,262,11018432,-795,0,1758246903,15181.02933464999,142.70463159000064,50729.41659 2025-09-19,01:55:05.000,262,11018633,-795,0,1758246904,15181.00912571999,142.69053333000193,50729.360693040006 2025-09-19,01:55:06.000,262,11018518,-795,0,1758246905,15181.022598339994,142.62709116000042,50729.50043544001 2025-09-19,01:55:07.000,262,11018533,-795,0,1758246906,15180.975444169999,142.64118941999914,50729.409602880005 2025-09-19,01:55:08.000,262,11018614,-795,0,1758246907,15180.98891678999,142.5495507300002,50729.32575744 2025-09-19,01:55:09.000,262,11018444,-795,0,1758246908,15181.015862029999,142.5777472500049,50729.50043544001 2025-09-19,01:55:10.000,262,11018586,-795,0,1758246909,15180.975444169999,142.47201029999997,50729.458512720004 2025-09-19,01:55:11.000,262,11018652,-795,0,1758246910,15180.961971549994,142.45791204000125,50729.458512720004 2025-09-19,01:55:12.000,262,11018600,-795,0,1758246911,15180.982180479994,142.52840334000211,50729.43056424001 2025-09-19,01:55:13.000,262,11018447,-795,0,1758246912,15181.002389409994,142.38742074000038,50729.51440968 2025-09-19,01:55:14.000,262,11018558,-795,0,1758246913,15181.06975250999,142.35922422000294,50729.42357712 2025-09-19,01:55:15.000,262,11018465,-795,0,1758246914,15181.036070959999,142.38037161000102,50729.5563324 2025-09-19,01:55:16.000,262,11018707,-795,0,1758246915,15181.063016199994,142.28873292000208,50729.458512720004 2025-09-19,01:55:17.000,262,11018571,-795,0,1758246916,15180.948498929989,142.16889770999842,50729.41659 2025-09-19,01:55:18.000,262,11018644,-795,0,1758246917,15181.02933464999,142.30988031000015,50729.45152560001 2025-09-19,01:55:19.000,262,11018552,-795,0,1758246918,15181.042807269994,142.35217509000358,50729.42357712 2025-09-19,01:55:20.000,262,11018538,-795,0,1758246919,15181.07648882,142.26053640000464,50729.46549984 2025-09-19,01:55:21.000,262,11018481,-795,0,1758246920,15181.13711561,142.23233987999993,50729.44453848 2025-09-19,01:55:22.000,262,11018664,-795,0,1758246921,15181.15732454,142.1829959700044,50729.458512720004 2025-09-19,01:55:23.000,262,11018480,-795,0,1758246922,15181.15732454,142.28873292000208,50729.43056424001 2025-09-19,01:55:24.000,262,11018416,-795,0,1758246923,15181.123642989995,142.19004510000377,50729.41659 2025-09-19,01:55:25.000,262,11018516,-795,0,1758246924,15181.204478709995,142.19004510000377,50729.46549984 2025-09-19,01:55:26.000,262,11018602,-795,0,1758246925,15181.224687639995,142.28873292000208,50729.41659 2025-09-19,01:55:27.000,262,11018511,-795,0,1758246926,15181.17079715999,142.19709423000313,50729.29780896 2025-09-19,01:55:28.000,262,11018715,-795,0,1758246927,15181.19100608999,142.21119249000185,50729.30479608001 2025-09-19,01:55:29.000,262,11018553,-795,0,1758246928,15181.25836919,142.3028311800008,50729.32575744 2025-09-19,01:55:30.000,262,11018631,-795,0,1758246929,15181.184269779995,142.3662733500023,50729.35370592001 2025-09-19,01:55:31.000,262,11018541,-795,0,1758246930,15181.05627989,142.35217509000358,50729.37466728 2025-09-19,01:55:32.000,262,11018424,-795,0,1758246931,15181.103434059994,142.33807683000487,50729.38165440001 2025-09-19,01:55:33.000,262,11018595,-795,0,1758246932,15181.103434059994,142.42266639000445,50729.35370592001 2025-09-19,01:55:34.000,262,11018548,-795,0,1758246933,15181.103434059994,142.3662733500023,50729.290821840004 2025-09-19,01:55:35.000,262,11018503,-795,0,1758246934,15181.06975250999,142.39446986999974,50729.38864152 2025-09-19,01:55:36.000,262,11018641,-795,0,1758246935,15181.103434059994,142.39446986999974,50729.33274456001 2025-09-19,01:55:37.000,262,11018621,-795,0,1758246936,15181.042807269994,142.39446986999974,50729.47248696001 2025-09-19,01:55:38.000,262,11018481,-795,0,1758246937,15181.11690668,142.34512596000422,50729.49344832 2025-09-19,01:55:39.000,262,11018600,-795,0,1758246938,15180.982180479994,142.26053640000464,50729.41659 2025-09-19,01:55:40.000,262,11018459,-795,0,1758246939,15180.928289999989,142.35217509000358,50729.44453848 2025-09-19,01:55:41.000,262,11018600,-795,0,1758246940,15180.982180479994,142.3169294399995,50729.33274456001 2025-09-19,01:55:42.000,262,11018597,-795,0,1758246941,15180.928289999989,142.26053640000464,50729.39562864 2025-09-19,01:55:43.000,262,11018560,-795,0,1758246942,15181.002389409994,142.24643813999865,50729.409602880005 2025-09-19,01:55:44.000,262,11018566,-795,0,1758246943,15181.002389409994,142.23233987999993,50729.38165440001 2025-09-19,01:55:45.000,262,11018680,-795,0,1758246944,15181.05627989,142.19004510000377,50729.38864152 2025-09-19,01:55:46.000,262,11018604,-795,0,1758246945,15180.98891678999,142.17594683999778,50729.41659 2025-09-19,01:55:47.000,262,11018564,-795,0,1758246946,15181.022598339994,142.12660293000226,50729.26287336001 2025-09-19,01:55:48.000,262,11018550,-795,0,1758246947,15181.083225129994,142.09840641000483,50729.38864152 2025-09-19,01:55:49.000,262,11018625,-795,0,1758246948,15181.11017036999,142.04201337000268,50729.42357712 2025-09-19,01:55:50.000,262,11018614,-795,0,1758246949,15181.17079715999,142.0067677199986,50729.38864152 2025-09-19,01:55:51.000,262,11018375,-795,0,1758246950,15181.143851919995,142.16184857999906,50729.311783200006 2025-09-19,01:55:52.000,262,11018559,-795,0,1758246951,15181.21795133,141.9926694599999,50729.38165440001 2025-09-19,01:55:53.000,262,11018478,-795,0,1758246952,15181.23142394999,141.9926694599999,50729.409602880005 2025-09-19,01:55:54.000,262,11018568,-795,0,1758246953,15181.25163287999,141.93627641999774,50729.45152560001 2025-09-19,01:55:55.000,262,11018642,-795,0,1758246954,15181.386359079996,141.9715220700018,50729.46549984 2025-09-19,01:55:56.000,262,11018688,-795,0,1758246955,15181.37962277,141.95037468000373,50729.4864612 2025-09-19,01:55:57.000,262,11018492,-795,0,1758246956,15181.31225966999,141.8728342500035,50729.25588624 2025-09-19,01:55:58.000,262,11018512,-795,0,1758246957,15181.426776939996,141.88693251000223,50729.409602880005 2025-09-19,01:55:59.000,262,11018531,-795,0,1758246958,15181.3998317,141.8587359900048,50729.4864612 2025-09-19,01:56:00.000,262,11018588,-795,0,1758246959,15181.366150149996,141.77414642999793,50729.409602880005 2025-09-19,01:56:01.000,262,11018568,-795,0,1758246960,15181.366150149996,141.8728342500035,50729.36768016 2025-09-19,01:56:02.000,262,11018497,-715,0,1758246961,15181.44024956,141.87988338000287,50729.39562864 2025-09-19,01:56:03.000,262,11018737,-795,0,1758246962,15181.473931109991,141.75299903999985,50729.31877032 2025-09-19,01:56:04.000,262,11018493,-795,0,1758246963,15181.446985869996,141.83758859999944,50729.26287336001 2025-09-19,01:56:05.000,262,11018501,-795,0,1758246964,15181.46045849,141.77414642999793,50729.290821840004 2025-09-19,01:56:06.000,262,11018672,-795,0,1758246965,15181.50087635,141.73890078000113,50729.28383472001 2025-09-19,01:56:07.000,262,11018479,-795,0,1758246966,15181.507612659996,141.88693251000223,50729.241912000005 2025-09-19,01:56:08.000,262,11018593,-795,0,1758246967,15181.50087635,141.88693251000223,50729.33274456001 2025-09-19,01:56:09.000,262,11018489,-795,0,1758246968,15181.473931109991,141.9080799000003,50729.193002160006 2025-09-19,01:56:10.000,262,11018570,-795,0,1758246969,15181.521085280001,141.90103077000094,50729.22095064 2025-09-19,01:56:11.000,262,11018535,-795,0,1758246970,15181.527821589996,141.97857120000117,50729.22095064 2025-09-19,01:56:12.000,262,11018563,-795,0,1758246971,15181.561503140001,142.0067677199986,50729.31877032 2025-09-19,01:56:13.000,262,11018643,-795,0,1758246972,15181.541294210001,142.03496424000332,50729.09518248001 2025-09-19,01:56:14.000,262,11018487,-795,0,1758246973,15181.595184689992,142.07725901999947,50729.1021696 2025-09-19,01:56:15.000,262,11018614,-795,0,1758246974,15181.608657309996,142.14070119000098,50729.25588624 2025-09-19,01:56:16.000,262,11018513,-795,0,1758246975,15181.548030519996,142.13365206000162,50729.22793776 2025-09-19,01:56:17.000,262,11018575,-795,0,1758246976,15181.514348969991,142.19709423000313,50729.25588624 2025-09-19,01:56:18.000,262,11018561,-795,0,1758246977,15181.568239449996,142.21119249000185,50729.2768476 2025-09-19,01:56:19.000,262,11018529,-795,0,1758246978,15181.514348969991,142.2041433600025,50729.28383472001 2025-09-19,01:56:20.000,262,11018583,-795,0,1758246979,15181.433513249991,142.17594683999778,50729.241912000005 2025-09-19,01:56:21.000,262,11018585,-795,0,1758246980,15181.46045849,142.19004510000377,50729.144092320006 2025-09-19,01:56:22.000,262,11018644,-795,0,1758246981,15181.426776939996,142.19004510000377,50729.241912000005 2025-09-19,01:56:23.000,262,11018524,-795,0,1758246982,15181.37962277,142.24643813999865,50729.26986048 2025-09-19,01:56:24.000,262,11018543,-795,0,1758246983,15181.366150149996,142.1829959700044,50729.17902792 2025-09-19,01:56:25.000,262,11018605,-795,0,1758246984,15181.29878705,142.16184857999906,50729.28383472001 2025-09-19,01:56:26.000,262,11018494,-795,0,1758246985,15181.25836919,142.22529075000057,50729.23492488001 2025-09-19,01:56:27.000,262,11018625,-795,0,1758246986,15181.21795133,142.11250467000355,50729.24889912 2025-09-19,01:56:28.000,262,11018589,-795,0,1758246987,15181.21795133,142.04906250000204,50729.339731680004 2025-09-19,01:56:29.000,262,11018543,-795,0,1758246988,15181.19100608999,142.06316076000076,50729.45152560001 2025-09-19,01:56:30.000,262,11018633,-795,0,1758246989,15181.15732454,142.1195538000029,50729.36768016 2025-09-19,01:56:31.000,262,11018528,-795,0,1758246990,15181.123642989995,141.96447294000245,50729.290821840004 2025-09-19,01:56:32.000,262,11018694,-795,0,1758246991,15181.143851919995,141.83758859999944,50729.26986048 2025-09-19,01:56:33.000,262,11018640,-795,0,1758246992,15181.063016199994,141.73185165000177,50729.36768016 2025-09-19,01:56:34.000,262,11018650,-795,0,1758246993,15181.063016199994,141.68955686999834,50729.46549984 2025-09-19,01:56:35.000,262,11018617,-795,0,1758246994,15181.07648882,141.71775339000305,50729.409602880005 2025-09-19,01:56:36.000,262,11018689,-795,0,1758246995,15181.06975250999,141.71775339000305,50729.36768016 2025-09-19,01:56:37.000,262,11018503,-795,0,1758246996,15181.06975250999,141.61201643999811,50729.46549984 2025-09-19,01:56:38.000,262,11018507,-795,0,1758246997,15181.063016199994,141.5979181799994,50729.36768016 2025-09-19,01:56:39.000,262,11018668,-795,0,1758246998,15181.05627989,141.57677079000132,50729.46549984 2025-09-19,01:56:40.000,262,11018553,-795,0,1758246999,15181.11017036999,141.50627949000045,50729.38864152 2025-09-19,01:56:41.000,262,11018435,-795,0,1758247000,15181.07648882,141.52742687999853,50729.46549984 2025-09-19,01:56:42.000,262,11018495,-795,0,1758247001,15181.123642989995,141.42873906000023,50729.577293760005 2025-09-19,01:56:43.000,262,11018576,-795,0,1758247002,15181.09669775,141.38644428000407,50729.360693040006 2025-09-19,01:56:44.000,262,11018691,-795,0,1758247003,15181.11017036999,141.39349341000343,50729.36768016 2025-09-19,01:56:45.000,262,11018722,-795,0,1758247004,15181.143851919995,141.2666090700004,50729.528383920006 2025-09-19,01:56:46.000,262,11018519,-795,0,1758247005,15181.244896569995,141.2877564599985,50729.43755136 2025-09-19,01:56:47.000,262,11018578,-795,0,1758247006,15181.21795133,141.2877564599985,50729.38165440001 2025-09-19,01:56:48.000,262,11018481,-795,0,1758247007,15181.29878705,141.33005124000192,50729.409602880005 2025-09-19,01:56:49.000,262,11018506,-795,0,1758247008,15181.325732289995,141.2525108100017,50729.43755136 2025-09-19,01:56:50.000,262,11018500,-795,0,1758247009,15181.325732289995,141.30890385000384,50729.479474080006 2025-09-19,01:56:51.000,262,11018587,-795,0,1758247010,15181.3998317,141.30185472000448,50729.528383920006 2025-09-19,01:56:52.000,262,11018628,-795,0,1758247011,15181.44024956,141.33005124000192,50729.54934528001 2025-09-19,01:56:53.000,262,11018580,-795,0,1758247012,15181.487403729996,141.4146408000015,50729.479474080006 2025-09-19,01:56:54.000,262,11018621,-795,0,1758247013,15181.521085280001,141.50627949000045,50729.528383920006 2025-09-19,01:56:55.000,262,11018503,-795,0,1758247014,15181.568239449996,141.52742687999853,50729.53537104 2025-09-19,01:56:56.000,262,11018679,-795,0,1758247015,15181.622129930001,141.55562340000324,50729.33274456001 2025-09-19,01:56:57.000,262,11018490,-795,0,1758247016,15181.601921000001,141.68250773999898,50729.22095064 2025-09-19,01:56:58.000,262,11018572,-795,0,1758247017,15181.669284099997,141.60496730999876,50729.290821840004 2025-09-19,01:56:59.000,262,11018614,-795,0,1758247018,15181.649075169997,141.6966059999977,50729.25588624 2025-09-19,01:57:00.000,262,11018586,-795,0,1758247019,15181.743383510002,141.67545860999962,50729.21396352001 2025-09-19,01:57:01.000,262,11018562,-795,0,1758247020,15181.729910889997,141.81644121000136,50729.25588624 2025-09-19,01:57:02.000,262,11018552,-795,0,1758247021,15181.716438269992,141.7600481699992,50729.28383472001 2025-09-19,01:57:03.000,262,11018669,-795,0,1758247022,15181.676020409992,141.82349034000072,50729.241912000005 2025-09-19,01:57:04.000,262,11018633,-795,0,1758247023,15181.615393619992,141.83758859999944,50729.23492488001 2025-09-19,01:57:05.000,262,11018574,-795,0,1758247024,15181.662547790002,141.80234295000264,50729.26287336001 2025-09-19,01:57:06.000,262,11018423,-795,0,1758247025,15181.615393619992,141.79529382000328,50729.3467188 2025-09-19,01:57:07.000,262,11018640,-795,0,1758247026,15181.601921000001,141.85168685999815,50729.36768016 2025-09-19,01:57:08.000,262,11018586,-795,0,1758247027,15181.514348969991,141.8587359900048,50729.33274456001 2025-09-19,01:57:09.000,262,11018675,-795,0,1758247028,15181.622129930001,141.78824469000392,50729.339731680004 2025-09-19,01:57:10.000,262,11018609,-795,0,1758247029,15181.554766829991,141.82349034000072,50729.46549984 2025-09-19,01:57:11.000,262,11018632,-795,0,1758247030,15181.541294210001,141.809392080002,50729.15806656 2025-09-19,01:57:12.000,262,11018664,-795,0,1758247031,15181.581712070001,141.68250773999898,50729.44453848 2025-09-19,01:57:13.000,262,11018541,-795,0,1758247032,15181.507612659996,141.71775339000305,50729.33274456001 2025-09-19,01:57:14.000,262,11018622,-795,0,1758247033,15181.507612659996,141.5626725300026,50729.38864152 2025-09-19,01:57:15.000,262,11018506,-795,0,1758247034,15181.622129930001,141.54152514000452,50729.38165440001 2025-09-19,01:57:16.000,262,11018592,-795,0,1758247035,15181.608657309996,141.5133286199998,50729.42357712 2025-09-19,01:57:17.000,262,11018493,-795,0,1758247036,15181.601921000001,141.52037774999917,50729.32575744 2025-09-19,01:57:18.000,262,11018520,-795,0,1758247037,15181.696229339992,141.52742687999853,50729.31877032 2025-09-19,01:57:19.000,262,11018550,-795,0,1758247038,15181.723174580002,141.45693557999766,50729.22793776 2025-09-19,01:57:20.000,262,11018390,-795,0,1758247039,15181.655811479992,141.49218123000173,50729.08819536 2025-09-19,01:57:21.000,262,11018531,-795,0,1758247040,15181.608657309996,141.37234601999808,50729.16505368001 2025-09-19,01:57:22.000,262,11018514,-795,0,1758247041,15181.770328749997,141.40759167000215,50729.31877032 2025-09-19,01:57:23.000,262,11018528,-795,0,1758247042,15181.750119819997,141.4146408000015,50729.21396352001 2025-09-19,01:57:24.000,262,11018477,-795,0,1758247043,15181.729910889997,141.37234601999808,50729.360693040006 2025-09-19,01:57:25.000,262,11018679,-795,0,1758247044,15181.783801370002,141.3159529800032,50729.42357712 2025-09-19,01:57:26.000,262,11018510,-795,0,1758247045,15181.797273989992,141.33005124000192,50729.241912000005 2025-09-19,01:57:27.000,262,11018386,-795,0,1758247046,15181.770328749997,141.32300211000256,50729.28383472001 2025-09-19,01:57:28.000,262,11018498,-795,0,1758247047,15181.750119819997,141.35824775999936,50729.33274456001 2025-09-19,01:57:29.000,262,11018495,-795,0,1758247048,15181.810746609997,141.37234601999808,50729.339731680004 2025-09-19,01:57:30.000,262,11018578,-795,0,1758247049,15181.817482919992,141.38644428000407,50729.22095064 2025-09-19,01:57:31.000,262,11018725,-795,0,1758247050,15181.756856129992,141.34414950000064,50729.2069764 2025-09-19,01:57:32.000,262,11018578,-795,0,1758247051,15181.709701959997,141.28070732999913,50729.39562864 2025-09-19,01:57:33.000,262,11018616,-795,0,1758247052,15181.716438269992,141.25955994000105,50729.29780896 2025-09-19,01:57:34.000,262,11018524,-795,0,1758247053,15181.662547790002,141.35119863,50729.37466728 2025-09-19,01:57:35.000,262,11018653,-795,0,1758247054,15181.696229339992,141.2877564599985,50729.39562864 2025-09-19,01:57:36.000,262,11018500,-795,0,1758247055,15181.723174580002,141.3159529800032,50729.339731680004 2025-09-19,01:57:37.000,262,11018534,-795,0,1758247056,15181.723174580002,141.34414950000064,50729.360693040006 2025-09-19,01:57:38.000,262,11018535,-795,0,1758247057,15181.635602549992,141.34414950000064,50729.360693040006 2025-09-19,01:57:39.000,262,11018669,-795,0,1758247058,15181.682756720002,141.39349341000343,50729.36768016 2025-09-19,01:57:40.000,262,11018654,-795,0,1758247059,15181.628866239997,141.33005124000192,50729.37466728 2025-09-19,01:57:41.000,262,11018571,-795,0,1758247060,15181.642338860001,141.4146408000015,50729.36768016 2025-09-19,01:57:42.000,262,11018492,-795,0,1758247061,15181.669284099997,141.3793951500047,50729.458512720004 2025-09-19,01:57:43.000,262,11018515,-795,0,1758247062,15181.655811479992,141.23841255000298,50729.40261576001 2025-09-19,01:57:44.000,262,11018664,-795,0,1758247063,15181.615393619992,141.25955994000105,50729.35370592001 2025-09-19,01:57:45.000,262,11018616,-795,0,1758247064,15181.642338860001,141.25955994000105,50729.37466728 2025-09-19,01:57:46.000,262,11018609,-795,0,1758247065,15181.628866239997,141.30890385000384,50729.47248696001 2025-09-19,01:57:47.000,262,11018632,-795,0,1758247066,15181.635602549992,141.32300211000256,50729.38165440001 2025-09-19,01:57:48.000,262,11018551,-795,0,1758247067,15181.622129930001,141.2666090700004,50729.47248696001 2025-09-19,01:57:49.000,262,11018505,-795,0,1758247068,15181.642338860001,141.35119863,50729.49344832 2025-09-19,01:57:50.000,262,11018658,-795,0,1758247069,15181.581712070001,141.21021602999826,50729.479474080006 2025-09-19,01:57:51.000,262,11018449,-795,0,1758247070,15181.568239449996,141.19611776999955,50729.37466728 2025-09-19,01:57:52.000,262,11018546,-795,0,1758247071,15181.574975759992,141.22431429000426,50729.479474080006 2025-09-19,01:57:53.000,262,11018574,-795,0,1758247072,15181.649075169997,141.24546168000234,50729.39562864 2025-09-19,01:57:54.000,262,11018537,-795,0,1758247073,15181.689493029997,141.2172651600049,50729.507422560004 2025-09-19,01:57:55.000,262,11018599,-795,0,1758247074,15181.574975759992,141.1890686400002,50729.54235816 2025-09-19,01:57:56.000,262,11018617,-795,0,1758247075,15181.655811479992,141.23136342000362,50729.507422560004 2025-09-19,01:57:57.000,262,11018454,-795,0,1758247076,15181.669284099997,141.24546168000234,50729.47248696001 2025-09-19,01:57:58.000,262,11018616,-795,0,1758247077,15181.655811479992,141.1679212500021,50729.479474080006 2025-09-19,01:57:59.000,262,11018590,-795,0,1758247078,15181.689493029997,141.1044790800006,50729.36768016 2025-09-19,01:58:00.000,262,11018574,-795,0,1758247079,15181.729910889997,141.13972473000467,50729.56331952 2025-09-19,01:58:01.000,262,11018449,-795,0,1758247080,15181.709701959997,141.02693865000037,50729.44453848 2025-09-19,01:58:02.000,262,11018675,-795,0,1758247081,15181.750119819997,141.14677386000403,50729.33274456001 2025-09-19,01:58:03.000,262,11018528,-795,0,1758247082,15181.797273989992,141.17497038000147,50729.42357712 2025-09-19,01:58:04.000,262,11018559,-795,0,1758247083,15181.824219230002,141.19611776999955,50729.42357712 2025-09-19,01:58:05.000,262,11018514,-795,0,1758247084,15181.844428160002,141.1538229900034,50729.52139680001 2025-09-19,01:58:06.000,262,11018529,-795,0,1758247085,15181.864637090002,141.30890385000384,50729.39562864 2025-09-19,01:58:07.000,262,11018647,-795,0,1758247086,15181.891582329998,141.2031668999989,50729.3467188 2025-09-19,01:58:08.000,262,11018603,-795,0,1758247087,15181.810746609997,141.2031668999989,50729.36768016 2025-09-19,01:58:09.000,262,11018514,-795,0,1758247088,15181.958945429993,141.17497038000147,50729.51440968 2025-09-19,01:58:10.000,262,11018480,-795,0,1758247089,15181.945472809988,141.08333169000252,50729.44453848 2025-09-19,01:58:11.000,262,11018568,-795,0,1758247090,15181.985890669988,141.14677386000403,50729.35370592001 2025-09-19,01:58:12.000,262,11018619,-795,0,1758247091,15182.006099599988,141.09038082000188,50729.46549984 2025-09-19,01:58:13.000,262,11018531,-795,0,1758247092,15182.066726389989,141.12562646999868,50729.44453848 2025-09-19,01:58:14.000,262,11018523,-795,0,1758247093,15182.093671629998,141.11152820999996,50729.458512720004 2025-09-19,01:58:15.000,262,11018532,-795,0,1758247094,15182.059990079993,141.1538229900034,50729.409602880005 2025-09-19,01:58:16.000,262,11018594,-795,0,1758247095,15182.100407939994,141.1538229900034,50729.38165440001 2025-09-19,01:58:17.000,262,11018526,-795,0,1758247096,15182.127353179989,141.2172651600049,50729.45152560001 2025-09-19,01:58:18.000,262,11018545,-795,0,1758247097,15182.181243659994,141.1044790800006,50729.36768016 2025-09-19,01:58:19.000,262,11018581,-795,0,1758247098,15182.18797996999,141.13267559999804,50729.409602880005 2025-09-19,01:58:20.000,262,11018512,-795,0,1758247099,15182.241870449994,141.2031668999989,50729.458512720004 2025-09-19,01:58:21.000,262,11018544,-795,0,1758247100,15182.140825799994,141.09742995000124,50729.339731680004 2025-09-19,01:58:22.000,262,11018565,-795,0,1758247101,15182.241870449994,141.27365819999977,50729.507422560004 2025-09-19,01:58:23.000,262,11018536,-795,0,1758247102,15182.282288309994,141.28070732999913,50729.53537104 2025-09-19,01:58:24.000,262,11018581,-795,0,1758247103,15182.282288309994,141.25955994000105,50729.43755136 2025-09-19,01:58:25.000,262,11018589,-795,0,1758247104,15182.32944247999,141.23136342000362,50729.4864612 2025-09-19,01:58:26.000,262,11018715,-795,0,1758247105,15182.282288309994,141.2031668999989,50729.40261576001 2025-09-19,01:58:27.000,262,11018597,-795,0,1758247106,15182.241870449994,141.23841255000298,50729.479474080006 2025-09-19,01:58:28.000,262,11018567,-795,0,1758247107,15182.31596986,141.32300211000256,50729.47248696001 2025-09-19,01:58:29.000,262,11018625,-795,0,1758247108,15182.322706169994,141.21021602999826,50729.47248696001 2025-09-19,01:58:30.000,262,11018545,-795,0,1758247109,15182.33617879,141.32300211000256,50729.54934528001 2025-09-19,01:58:31.000,262,11018546,-795,0,1758247110,15182.31596986,141.33710037000128,50729.50043544001 2025-09-19,01:58:32.000,262,11018497,-795,0,1758247111,15182.282288309994,141.30890385000384,50729.54934528001 2025-09-19,01:58:33.000,262,11018620,-795,0,1758247112,15182.282288309994,141.2877564599985,50729.56331952 2025-09-19,01:58:34.000,262,11018697,-795,0,1758247113,15182.28902461999,141.2525108100017,50729.50043544001 2025-09-19,01:58:35.000,262,11018497,-795,0,1758247114,15182.322706169994,141.3793951500047,50729.53537104 2025-09-19,01:58:36.000,262,11018586,-795,0,1758247115,15182.221661519994,141.2031668999989,50729.458512720004 2025-09-19,01:58:37.000,262,11018490,-795,0,1758247116,15182.262079379994,141.25955994000105,50729.41659 2025-09-19,01:58:38.000,262,11018681,-795,0,1758247117,15182.30923354999,141.32300211000256,50729.36768016 2025-09-19,01:58:39.000,262,11018755,-795,0,1758247118,15182.322706169994,141.3159529800032,50729.59825512001 2025-09-19,01:58:40.000,262,11018629,-795,0,1758247119,15182.24860675999,141.27365819999977,50729.63319072 2025-09-19,01:58:41.000,262,11018500,-795,0,1758247120,15182.255343069999,141.1890686400002,50729.57030664001 2025-09-19,01:58:42.000,262,11018482,-795,0,1758247121,15182.31596986,141.30890385000384,50729.528383920006 2025-09-19,01:58:43.000,262,11018614,-795,0,1758247122,15182.36986033999,141.24546168000234,50729.591268 2025-09-19,01:58:44.000,262,11018624,-795,0,1758247123,15182.39680558,141.23841255000298,50729.528383920006 2025-09-19,01:58:45.000,262,11018556,-795,0,1758247124,15182.35638772,141.13972473000467,50729.5563324 2025-09-19,01:58:46.000,262,11018574,-795,0,1758247125,15182.41027819999,141.13972473000467,50729.54235816 2025-09-19,01:58:47.000,262,11018633,-795,0,1758247126,15182.43722344,141.1679212500021,50729.53537104 2025-09-19,01:58:48.000,262,11018656,-795,0,1758247127,15182.504586539995,141.11152820999996,50729.51440968 2025-09-19,01:58:49.000,262,11018562,-795,0,1758247128,15182.57868595,141.14677386000403,50729.61222936 2025-09-19,01:58:50.000,262,11018521,-795,0,1758247129,15182.504586539995,141.11857733999932,50729.61921648001 2025-09-19,01:58:51.000,262,11018588,-795,0,1758247130,15182.423750819995,141.11152820999996,50729.36768016 2025-09-19,01:58:52.000,262,11018529,-795,0,1758247131,15182.53826809,141.17497038000147,50729.409602880005 2025-09-19,01:58:53.000,262,11018580,-795,0,1758247132,15182.53826809,141.12562646999868,50729.44453848 2025-09-19,01:58:54.000,262,11018571,-795,0,1758247133,15182.51132284999,141.19611776999955,50729.43755136 2025-09-19,01:58:55.000,262,11018717,-795,0,1758247134,15182.504586539995,141.12562646999868,50729.42357712 2025-09-19,01:58:56.000,262,11018538,-795,0,1758247135,15182.565213329995,141.18201951000083,50729.41659 2025-09-19,01:58:57.000,262,11018568,-795,0,1758247136,15182.545004399995,141.13972473000467,50729.43056424001 2025-09-19,01:58:58.000,262,11018574,-795,0,1758247137,15182.565213329995,141.23136342000362,50729.39562864 2025-09-19,01:58:59.000,262,11018497,-795,0,1758247138,15182.51805916,141.25955994000105,50729.507422560004 2025-09-19,01:59:00.000,262,11018594,-795,0,1758247139,15182.47090498999,141.24546168000234,50729.44453848 2025-09-19,01:59:01.000,262,11018573,-795,0,1758247140,15182.45743237,141.23136342000362,50729.43755136 2025-09-19,01:59:02.000,262,11018527,-795,0,1758247141,15182.55847702,141.25955994000105,50729.59825512001 2025-09-19,01:59:03.000,262,11018579,-795,0,1758247142,15182.504586539995,141.23841255000298,50729.68210056 2025-09-19,01:59:04.000,262,11018574,-795,0,1758247143,15182.49111391999,141.2666090700004,50729.626203600004 2025-09-19,01:59:05.000,262,11018614,-795,0,1758247144,15182.4776413,141.28070732999913,50729.57030664001 2025-09-19,01:59:06.000,262,11018569,-795,0,1758247145,15182.464168679995,141.2877564599985,50729.73799752001 2025-09-19,01:59:07.000,262,11018595,-795,0,1758247146,15182.43048712999,141.33005124000192,50729.77293312 2025-09-19,01:59:08.000,262,11018613,-795,0,1758247147,15182.41027819999,141.37234601999808,50729.73799752001 2025-09-19,01:59:09.000,262,11018617,-795,0,1758247148,15182.322706169994,141.28070732999913,50729.68908768001 2025-09-19,01:59:10.000,262,11018628,-795,0,1758247149,15182.37659665,141.33710037000128,50729.63319072 2025-09-19,01:59:11.000,262,11018648,-795,0,1758247150,15182.28902461999,141.34414950000064,50729.63319072 2025-09-19,01:59:12.000,262,11018537,-795,0,1758247151,15182.31596986,141.33710037000128,50729.68908768001 2025-09-19,01:59:13.000,262,11018494,-795,0,1758247152,15182.28902461999,141.3793951500047,50729.626203600004 2025-09-19,01:59:14.000,262,11018579,-795,0,1758247153,15182.302497239994,141.34414950000064,50729.5563324 2025-09-19,01:59:15.000,262,11018661,-795,0,1758247154,15182.30923354999,141.37234601999808,50729.647164960006 2025-09-19,01:59:16.000,262,11018682,-795,0,1758247155,15182.241870449994,141.29480558999785,50729.68210056 2025-09-19,01:59:17.000,262,11018653,-795,0,1758247156,15182.302497239994,141.4146408000015,50729.65415208 2025-09-19,01:59:18.000,262,11018563,-795,0,1758247157,15182.241870449994,141.36529688999872,50729.60524224 2025-09-19,01:59:19.000,262,11018665,-795,0,1758247158,15182.255343069999,141.38644428000407,50729.65415208 2025-09-19,01:59:20.000,262,11018529,-795,0,1758247159,15182.194716279999,141.4498864499983,50729.72402328 2025-09-19,01:59:21.000,262,11018672,-795,0,1758247160,15182.161034729994,141.33005124000192,50729.6611392 2025-09-19,01:59:22.000,262,11018602,-795,0,1758247161,15182.167771039989,141.36529688999872,50729.76594600001 2025-09-19,01:59:23.000,262,11018535,-795,0,1758247162,15182.174507349999,141.36529688999872,50729.591268 2025-09-19,01:59:24.000,262,11018625,-795,0,1758247163,15182.275552,141.35119863,50729.647164960006 2025-09-19,01:59:25.000,262,11018589,-795,0,1758247164,15182.174507349999,141.42873906000023,50729.68210056 2025-09-19,01:59:26.000,262,11018437,-795,0,1758247165,15182.194716279999,141.35119863,50729.6611392 2025-09-19,01:59:27.000,262,11018626,-795,0,1758247166,15182.174507349999,141.35119863,50729.61222936 2025-09-19,01:59:28.000,262,11018660,-795,0,1758247167,15182.22839782999,141.30185472000448,50729.56331952 2025-09-19,01:59:29.000,262,11018588,-795,0,1758247168,15182.181243659994,141.36529688999872,50729.5563324 2025-09-19,01:59:30.000,262,11018579,-795,0,1758247169,15182.221661519994,141.2666090700004,50729.591268 2025-09-19,01:59:31.000,262,11018663,-795,0,1758247170,15182.194716279999,141.28070732999913,50729.51440968 2025-09-19,01:59:32.000,262,11018504,-795,0,1758247171,15182.181243659994,141.2525108100017,50729.591268 2025-09-19,01:59:33.000,262,11018623,-795,0,1758247172,15182.120616869994,141.1890686400002,50729.591268 2025-09-19,01:59:34.000,262,11018653,-795,0,1758247173,15182.214925209999,141.17497038000147,50729.577293760005 2025-09-19,01:59:35.000,262,11018610,-795,0,1758247174,15182.282288309994,141.3159529800032,50729.59825512001 2025-09-19,01:59:36.000,262,11018698,-795,0,1758247175,15182.28902461999,141.25955994000105,50729.54235816 2025-09-19,01:59:37.000,262,11018617,-795,0,1758247176,15182.322706169994,141.25955994000105,50729.591268 2025-09-19,01:59:38.000,262,11018605,-795,0,1758247177,15182.35638772,141.3159529800032,50729.47248696001 2025-09-19,01:59:39.000,262,11018586,-795,0,1758247178,15182.235134139999,141.25955994000105,50729.51440968 2025-09-19,01:59:40.000,262,11018612,-795,0,1758247179,15182.342915099995,141.29480558999785,50729.52139680001 2025-09-19,01:59:41.000,262,11018602,-795,0,1758247180,15182.35638772,141.33710037000128,50729.54235816 2025-09-19,01:59:42.000,262,11018554,-795,0,1758247181,15182.29576093,141.23136342000362,50729.64017784001 2025-09-19,01:59:43.000,262,11018676,-795,0,1758247182,15182.33617879,141.2877564599985,50729.626203600004 2025-09-19,01:59:44.000,262,11018615,-795,0,1758247183,15182.35638772,141.35119863,50729.675113440004 2025-09-19,01:59:45.000,262,11018609,-795,0,1758247184,15182.383332959995,141.25955994000105,50729.52139680001 2025-09-19,01:59:46.000,262,11018654,-795,0,1758247185,15182.28902461999,141.33005124000192,50729.49344832 2025-09-19,01:59:47.000,262,11018636,-795,0,1758247186,15182.30923354999,141.23841255000298,50729.64017784001 2025-09-19,01:59:48.000,262,11018549,-795,0,1758247187,15182.383332959995,141.2877564599985,50729.65415208 2025-09-19,01:59:49.000,262,11018478,-795,0,1758247188,15182.41701451,141.24546168000234,50729.577293760005 2025-09-19,01:59:50.000,262,11018555,-795,0,1758247189,15182.35638772,141.23841255000298,50729.4864612 2025-09-19,01:59:51.000,262,11018611,-795,0,1758247190,15182.29576093,141.2877564599985,50729.52139680001 2025-09-19,01:59:52.000,262,11018558,-795,0,1758247191,15182.262079379994,141.1679212500021,50729.61222936 2025-09-19,01:59:53.000,262,11018653,-795,0,1758247192,15182.275552,141.25955994000105,50729.68210056 2025-09-19,01:59:54.000,262,11018646,-795,0,1758247193,15182.31596986,141.14677386000403,50729.73799752001 2025-09-19,01:59:55.000,262,11018540,-795,0,1758247194,15182.37659665,141.1538229900034,50729.675113440004 2025-09-19,01:59:56.000,262,11018779,-795,0,1758247195,15182.43048712999,141.13267559999804,50729.647164960006 2025-09-19,01:59:57.000,262,11018506,-795,0,1758247196,15182.39006926999,141.19611776999955,50729.507422560004 2025-09-19,01:59:58.000,262,11018688,-795,0,1758247197,15182.41027819999,141.06218430000445,50729.52139680001 2025-09-19,01:59:59.000,262,11018508,-795,0,1758247198,15182.36986033999,141.08333169000252,50729.56331952 2025-09-19,02:00:00.000,262,11018604,-795,0,1758247199,15182.4776413,141.16087212000275,50729.58428088 2025-09-19,02:00:01.000,262,11018565,-795,0,1758247200,15182.45069605999,141.1890686400002,50729.647164960006 2025-09-19,02:00:02.000,262,11018576,-795,0,1758247201,15182.45743237,141.1890686400002,50729.47248696001 2025-09-19,02:00:03.000,262,11018600,-795,0,1758247202,15182.53153177999,141.1679212500021,50729.528383920006 2025-09-19,02:00:04.000,262,11018692,-795,0,1758247203,15182.51805916,141.17497038000147,50729.65415208 2025-09-19,02:00:05.000,262,11018585,-795,0,1758247204,15182.55847702,141.1538229900034,50729.73799752001 2025-09-19,02:00:06.000,262,11018591,-795,0,1758247205,15182.53153177999,141.2172651600049,50729.57030664001 2025-09-19,02:00:07.000,262,11018627,-795,0,1758247206,15182.565213329995,141.2031668999989,50729.458512720004 2025-09-19,02:00:08.000,262,11018608,-795,0,1758247207,15182.49785023,141.23841255000298,50729.54934528001 2025-09-19,02:00:09.000,262,11018544,-795,0,1758247208,15182.55847702,141.24546168000234,50729.44453848 2025-09-19,02:00:10.000,262,11018648,-795,0,1758247209,15182.524795469995,141.18201951000083,50729.43056424001 2025-09-19,02:00:11.000,262,11018650,-795,0,1758247210,15182.55847702,141.2031668999989,50729.4864612 2025-09-19,02:00:12.000,262,11018658,-795,0,1758247211,15182.545004399995,141.16087212000275,50729.43056424001 2025-09-19,02:00:13.000,262,11018608,-795,0,1758247212,15182.585422259996,141.28070732999913,50729.409602880005 2025-09-19,02:00:14.000,262,11018627,-795,0,1758247213,15182.53826809,141.2172651600049,50729.5563324 2025-09-19,02:00:15.000,262,11018551,-795,0,1758247214,15182.55174070999,141.2172651600049,50729.58428088 2025-09-19,02:00:16.000,262,11018555,-795,0,1758247215,15182.51805916,141.14677386000403,50729.52139680001 2025-09-19,02:00:17.000,262,11018543,-795,0,1758247216,15182.51805916,141.24546168000234,50729.507422560004 2025-09-19,02:00:18.000,262,11018604,-795,0,1758247217,15182.57868595,141.19611776999955,50729.675113440004 2025-09-19,02:00:19.000,262,11018565,-795,0,1758247218,15182.57194963999,141.2172651600049,50729.57030664001 2025-09-19,02:00:20.000,262,11018582,-795,0,1758247219,15182.55847702,141.2031668999989,50729.59825512001 2025-09-19,02:00:21.000,262,11018502,-795,0,1758247220,15182.49785023,141.24546168000234,50729.61921648001 2025-09-19,02:00:22.000,262,11018563,-795,0,1758247221,15182.51132284999,141.2666090700004,50729.59825512001 2025-09-19,02:00:23.000,262,11018628,-795,0,1758247222,15182.51132284999,141.2525108100017,50729.528383920006 2025-09-19,02:00:24.000,262,11018445,-795,0,1758247223,15182.39006926999,141.24546168000234,50729.577293760005 2025-09-19,02:00:25.000,262,11018635,-795,0,1758247224,15182.403541889995,141.21021602999826,50729.38864152 2025-09-19,02:00:26.000,262,11018557,-795,0,1758247225,15182.39006926999,141.2031668999989,50729.49344832 2025-09-19,02:00:27.000,262,11018525,-795,0,1758247226,15182.4776413,141.23841255000298,50729.51440968 2025-09-19,02:00:28.000,262,11018636,-795,0,1758247227,15182.4776413,141.35119863,50729.458512720004 2025-09-19,02:00:29.000,262,11018664,-795,0,1758247228,15182.43722344,141.2031668999989,50729.60524224 2025-09-19,02:00:30.000,262,11018557,-795,0,1758247229,15182.45743237,141.24546168000234,50729.59825512001 2025-09-19,02:00:31.000,262,11018653,-795,0,1758247230,15182.464168679995,141.18201951000083,50729.63319072 2025-09-19,02:00:32.000,262,11018520,-795,0,1758247231,15182.484377609995,141.2031668999989,50729.71703616001 2025-09-19,02:00:33.000,262,11018562,-795,0,1758247232,15182.51805916,141.27365819999977,50729.591268 2025-09-19,02:00:34.000,262,11018604,-795,0,1758247233,15182.504586539995,141.23136342000362,50729.71004904 2025-09-19,02:00:35.000,262,11018554,-795,0,1758247234,15182.484377609995,141.1890686400002,50729.71703616001 2025-09-19,02:00:36.000,262,11018611,-795,0,1758247235,15182.585422259996,141.14677386000403,50729.75197176 2025-09-19,02:00:37.000,262,11018518,-795,0,1758247236,15182.57868595,141.17497038000147,50729.59825512001 2025-09-19,02:00:38.000,262,11018653,-795,0,1758247237,15182.53153177999,141.2031668999989,50729.7310104 2025-09-19,02:00:39.000,262,11018669,-795,0,1758247238,15182.61236749999,141.1890686400002,50729.82883008 2025-09-19,02:00:40.000,262,11018621,-795,0,1758247239,15182.686466909996,141.2525108100017,50729.696074800006 2025-09-19,02:00:41.000,262,11018576,-795,0,1758247240,15182.646049049996,141.23136342000362,50729.793894480004 2025-09-19,02:00:42.000,262,11018650,-795,0,1758247241,15182.747093699996,141.28070732999913,50729.675113440004 2025-09-19,02:00:43.000,262,11018715,-795,0,1758247242,15182.713412149991,141.33710037000128,50729.66812632001 2025-09-19,02:00:44.000,262,11018629,-795,0,1758247243,15182.733621079991,141.2666090700004,50729.71004904 2025-09-19,02:00:45.000,262,11018664,-795,0,1758247244,15182.733621079991,141.2877564599985,50729.77992024 2025-09-19,02:00:46.000,262,11018597,-795,0,1758247245,15182.747093699996,141.29480558999785,50729.68908768001 2025-09-19,02:00:47.000,262,11018612,-795,0,1758247246,15182.740357390001,141.2877564599985,50729.72402328 2025-09-19,02:00:48.000,262,11018491,-795,0,1758247247,15182.666257979996,141.30890385000384,50729.82184296 2025-09-19,02:00:49.000,262,11018545,-795,0,1758247248,15182.720148460001,141.23136342000362,50729.82184296 2025-09-19,02:00:50.000,262,11018571,-795,0,1758247249,15182.666257979996,141.28070732999913,50729.75895888 2025-09-19,02:00:51.000,262,11018549,-795,0,1758247250,15182.686466909996,141.28070732999913,50729.71703616001 2025-09-19,02:00:52.000,262,11018634,-795,0,1758247251,15182.720148460001,141.2877564599985,50729.7310104 2025-09-19,02:00:53.000,262,11018657,-795,0,1758247252,15182.693203219991,141.29480558999785,50729.71004904 2025-09-19,02:00:54.000,262,11018504,-795,0,1758247253,15182.666257979996,141.3159529800032,50729.75895888 2025-09-19,02:00:55.000,262,11018589,-795,0,1758247254,15182.63931274,141.32300211000256,50729.71703616001 2025-09-19,02:00:56.000,262,11018655,-795,0,1758247255,15182.585422259996,141.33005124000192,50729.626203600004 2025-09-19,02:00:57.000,262,11018663,-795,0,1758247256,15182.57194963999,141.30890385000384,50729.59825512001 2025-09-19,02:00:58.000,262,11018647,-795,0,1758247257,15182.57194963999,141.33005124000192,50729.68908768001 2025-09-19,02:00:59.000,262,11018540,-795,0,1758247258,15182.51805916,141.25955994000105,50729.60524224 2025-09-19,02:01:00.000,262,11018646,-795,0,1758247259,15182.4776413,141.2172651600049,50729.66812632001 2025-09-19,02:01:01.000,262,11018577,-795,0,1758247260,15182.49785023,141.2666090700004,50729.53537104 2025-09-19,02:01:02.000,262,11018601,-795,0,1758247261,15182.51132284999,141.28070732999913,50729.73799752001 2025-09-19,02:01:03.000,262,11018573,-795,0,1758247262,15182.49785023,141.2172651600049,50729.71004904 2025-09-19,02:01:04.000,262,11018725,-795,0,1758247263,15182.41027819999,141.18201951000083,50729.71703616001 2025-09-19,02:01:05.000,262,11018680,-795,0,1758247264,15182.443959749995,141.16087212000275,50729.68908768001 2025-09-19,02:01:06.000,262,11018523,-795,0,1758247265,15182.45069605999,141.13972473000467,50729.75197176 2025-09-19,02:01:07.000,262,11018635,-795,0,1758247266,15182.383332959995,141.07628256000316,50729.80786872001 2025-09-19,02:01:08.000,262,11018561,-795,0,1758247267,15182.35638772,141.09038082000188,50729.647164960006 2025-09-19,02:01:09.000,262,11018607,-795,0,1758247268,15182.363124029995,141.07628256000316,50729.63319072 2025-09-19,02:01:10.000,262,11018522,-795,0,1758247269,15182.383332959995,140.96349647999887,50729.68908768001 2025-09-19,02:01:11.000,262,11018408,-795,0,1758247270,15182.34965140999,140.97759474000486,50729.626203600004 2025-09-19,02:01:12.000,262,11018649,-795,0,1758247271,15182.37659665,140.96349647999887,50729.61921648001 2025-09-19,02:01:13.000,262,11018523,-795,0,1758247272,15182.37659665,140.90005431000463,50729.61921648001 2025-09-19,02:01:14.000,262,11018480,-795,0,1758247273,15182.35638772,140.92825083000207,50729.70306192 2025-09-19,02:01:15.000,262,11018539,-795,0,1758247274,15182.403541889995,140.98464387000422,50729.647164960006 2025-09-19,02:01:16.000,262,11018584,-795,0,1758247275,15182.49785023,140.9423490900008,50729.6611392 2025-09-19,02:01:17.000,262,11018508,-795,0,1758247276,15182.41701451,140.893005179998,50729.61921648001 2025-09-19,02:01:18.000,262,11018592,-795,0,1758247277,15182.45069605999,140.9423490900008,50729.71703616001 2025-09-19,02:01:19.000,262,11018479,-795,0,1758247278,15182.504586539995,140.96349647999887,50729.66812632001 2025-09-19,02:01:20.000,262,11018604,-795,0,1758247279,15182.49111391999,140.99169300000358,50729.68210056 2025-09-19,02:01:21.000,262,11018560,-795,0,1758247280,15182.504586539995,141.03398777999973,50729.77293312 2025-09-19,02:01:22.000,262,11018599,-795,0,1758247281,15182.504586539995,140.99874213000294,50729.647164960006 2025-09-19,02:01:23.000,262,11018589,-795,0,1758247282,15182.545004399995,140.98464387000422,50729.61921648001 2025-09-19,02:01:24.000,262,11018443,-795,0,1758247283,15182.49785023,141.07628256000316,50729.60524224 2025-09-19,02:01:25.000,262,11018541,-795,0,1758247284,15182.524795469995,141.2525108100017,50729.66812632001 2025-09-19,02:01:26.000,262,11018583,-795,0,1758247285,15182.53153177999,141.2031668999989,50729.71004904 2025-09-19,02:01:27.000,262,11018637,-795,0,1758247286,15182.55174070999,141.22431429000426,50729.71703616001 2025-09-19,02:01:28.000,262,11018729,-795,0,1758247287,15182.55847702,141.2525108100017,50729.68210056 2025-09-19,02:01:29.000,262,11018431,-795,0,1758247288,15182.57194963999,141.30185472000448,50729.80786872001 2025-09-19,02:01:30.000,262,11018499,-795,0,1758247289,15182.565213329995,141.36529688999872,50729.82184296 2025-09-19,02:01:31.000,262,11018564,-795,0,1758247290,15182.53826809,141.4005425400028,50729.793894480004 2025-09-19,02:01:32.000,262,11018548,-795,0,1758247291,15182.524795469995,141.40759167000215,50729.675113440004 2025-09-19,02:01:33.000,262,11018524,-795,0,1758247292,15182.49785023,141.42168993000087,50729.696074800006 2025-09-19,02:01:34.000,262,11018547,-795,0,1758247293,15182.51805916,141.52742687999853,50729.68210056 2025-09-19,02:01:35.000,262,11018470,-795,0,1758247294,15182.484377609995,141.4146408000015,50729.68210056 2025-09-19,02:01:36.000,262,11018701,-795,0,1758247295,15182.504586539995,141.50627949000045,50729.54934528001 2025-09-19,02:01:37.000,262,11018571,-795,0,1758247296,15182.484377609995,141.4639847100043,50729.71703616001 2025-09-19,02:01:38.000,262,11018588,-795,0,1758247297,15182.49111391999,141.50627949000045,50729.71004904 2025-09-19,02:01:39.000,262,11018566,-795,0,1758247298,15182.464168679995,141.40759167000215,50729.65415208 2025-09-19,02:01:40.000,262,11018623,-795,0,1758247299,15182.43048712999,141.38644428000407,50729.8008816 2025-09-19,02:01:41.000,262,11018641,-795,0,1758247300,15182.34965140999,141.3793951500047,50729.76594600001 2025-09-19,02:01:42.000,262,11018589,-795,0,1758247301,15182.43722344,141.4992303600011,50729.696074800006 2025-09-19,02:01:43.000,262,11018621,-795,0,1758247302,15182.383332959995,141.39349341000343,50729.72402328 2025-09-19,02:01:44.000,262,11018562,-795,0,1758247303,15182.403541889995,141.36529688999872,50729.68908768001 2025-09-19,02:01:45.000,262,11018656,-795,0,1758247304,15182.41027819999,141.28070732999913,50729.696074800006 2025-09-19,02:01:46.000,262,11018544,-795,0,1758247305,15182.41701451,141.28070732999913,50729.744984640005 2025-09-19,02:01:47.000,262,11018556,-795,0,1758247306,15182.39006926999,141.22431429000426,50729.675113440004 2025-09-19,02:01:48.000,262,11018602,-795,0,1758247307,15182.4776413,141.24546168000234,50729.78690736001 2025-09-19,02:01:49.000,262,11018561,-795,0,1758247308,15182.49785023,141.17497038000147,50729.6611392 2025-09-19,02:01:50.000,262,11018505,-795,0,1758247309,15182.49785023,141.13267559999804,50729.744984640005 2025-09-19,02:01:51.000,262,11018595,-795,0,1758247310,15182.55847702,141.09742995000124,50729.75197176 2025-09-19,02:01:52.000,262,11018618,-795,0,1758247311,15182.585422259996,141.06218430000445,50729.78690736001 2025-09-19,02:01:53.000,262,11018512,-795,0,1758247312,15182.55174070999,141.06218430000445,50729.744984640005 2025-09-19,02:01:54.000,262,11018528,-795,0,1758247313,15182.565213329995,141.01988952000102,50729.63319072 2025-09-19,02:01:55.000,262,11018493,-795,0,1758247314,15182.585422259996,141.0551351699978,50729.793894480004 2025-09-19,02:01:56.000,262,11018560,-795,0,1758247315,15182.57194963999,141.01988952000102,50729.84979144 2025-09-19,02:01:57.000,262,11018517,-795,0,1758247316,15182.63257642999,140.98464387000422,50729.88472704001 2025-09-19,02:01:58.000,262,11018528,-795,0,1758247317,15182.625840119996,140.93529996000143,50729.8707528 2025-09-19,02:01:59.000,262,11018470,-795,0,1758247318,15182.686466909996,140.98464387000422,50729.675113440004 2025-09-19,02:02:00.000,262,11018549,-795,0,1758247319,15182.652785359991,140.92825083000207,50729.70306192 2025-09-19,02:02:01.000,262,11018522,-795,0,1758247320,15182.720148460001,140.93529996000143,50729.72402328 2025-09-19,02:02:02.000,262,11018669,-795,0,1758247321,15182.726884769996,140.9423490900008,50729.696074800006 2025-09-19,02:02:03.000,262,11018533,-795,0,1758247322,15182.760566320001,140.9564473499995,50729.675113440004 2025-09-19,02:02:04.000,262,11018520,-795,0,1758247323,15182.780775250001,140.907103440004,50729.72402328 2025-09-19,02:02:05.000,262,11018441,-795,0,1758247324,15182.827929419997,141.0057912600023,50729.7310104 2025-09-19,02:02:06.000,262,11018560,-795,0,1758247325,15182.875083589992,140.9564473499995,50729.73799752001 2025-09-19,02:02:07.000,262,11018543,-795,0,1758247326,15182.888556209997,140.94939822000015,50729.68210056 2025-09-19,02:02:08.000,262,11018499,-795,0,1758247327,15182.834665729992,140.93529996000143,50729.696074800006 2025-09-19,02:02:09.000,262,11018623,-795,0,1758247328,15182.895292519992,140.9564473499995,50729.75197176 2025-09-19,02:02:10.000,262,11018468,-795,0,1758247329,15182.908765139997,141.0057912600023,50729.82883008 2025-09-19,02:02:11.000,262,11018570,-795,0,1758247330,15182.969391929997,140.98464387000422,50729.68210056 2025-09-19,02:02:12.000,262,11018569,-795,0,1758247331,15182.976128239992,141.0057912600023,50729.71703616001 2025-09-19,02:02:13.000,262,11018637,-795,0,1758247332,15182.935710379992,140.99874213000294,50729.71703616001 2025-09-19,02:02:14.000,262,11018598,-795,0,1758247333,15183.016546099992,140.98464387000422,50729.71703616001 2025-09-19,02:02:15.000,262,11018591,-795,0,1758247334,15182.996337169992,141.0551351699978,50729.76594600001 2025-09-19,02:02:16.000,262,11018491,-795,0,1758247335,15182.996337169992,141.1044790800006,50729.76594600001 2025-09-19,02:02:17.000,262,11018608,-795,0,1758247336,15183.009809789997,141.13267559999804,50729.71004904 2025-09-19,02:02:18.000,262,11018611,-795,0,1758247337,15183.016546099992,141.16087212000275,50729.647164960006 2025-09-19,02:02:19.000,262,11018623,-795,0,1758247338,15183.050227649997,141.12562646999868,50729.71703616001 2025-09-19,02:02:20.000,262,11018621,-795,0,1758247339,15183.016546099992,141.1679212500021,50729.72402328 2025-09-19,02:02:21.000,262,11018488,-795,0,1758247340,15182.989600859997,141.21021602999826,50729.80786872001 2025-09-19,02:02:22.000,262,11018604,-795,0,1758247341,15182.962655620002,141.24546168000234,50729.87773992 2025-09-19,02:02:23.000,262,11018504,-795,0,1758247342,15182.982864550002,141.23136342000362,50729.71004904 2025-09-19,02:02:24.000,262,11018590,-795,0,1758247343,15183.056963959993,141.3159529800032,50729.92664976 2025-09-19,02:02:25.000,262,11018566,-795,0,1758247344,15182.949182999997,141.25955994000105,50729.912675520005 2025-09-19,02:02:26.000,262,11018570,-795,0,1758247345,15182.955919309992,141.22431429000426,50729.863765680006 2025-09-19,02:02:27.000,262,11018593,-795,0,1758247346,15182.935710379992,141.3159529800032,50729.70306192 2025-09-19,02:02:28.000,262,11018517,-795,0,1758247347,15182.915501449992,141.35824775999936,50729.70306192 2025-09-19,02:02:29.000,262,11018648,-795,0,1758247348,15182.915501449992,141.30185472000448,50729.89171416 2025-09-19,02:02:30.000,262,11018606,-795,0,1758247349,15182.868347279997,141.33710037000128,50729.83581720001 2025-09-19,02:02:31.000,262,11018605,-795,0,1758247350,15182.902028830002,141.34414950000064,50729.842804320004 2025-09-19,02:02:32.000,262,11018548,-795,0,1758247351,15182.928974069997,141.34414950000064,50729.8008816 2025-09-19,02:02:33.000,262,11018558,-795,0,1758247352,15182.854874659992,141.2877564599985,50729.89171416 2025-09-19,02:02:34.000,262,11018553,-795,0,1758247353,15182.888556209997,141.34414950000064,50729.82883008 2025-09-19,02:02:35.000,262,11018560,-795,0,1758247354,15182.902028830002,141.25955994000105,50730.00350808001 2025-09-19,02:02:36.000,262,11018639,-795,0,1758247355,15182.861610970001,141.32300211000256,50729.8707528 2025-09-19,02:02:37.000,262,11018609,-795,0,1758247356,15182.827929419997,141.3793951500047,50729.863765680006 2025-09-19,02:02:38.000,262,11018531,-795,0,1758247357,15182.834665729992,141.35119863,50729.94761112 2025-09-19,02:02:39.000,262,11018653,-795,0,1758247358,15182.881819900002,141.33005124000192,50729.95459824001 2025-09-19,02:02:40.000,262,11018665,-795,0,1758247359,15182.787511559996,141.35824775999936,50729.88472704001 2025-09-19,02:02:41.000,262,11018561,-795,0,1758247360,15182.834665729992,141.3159529800032,50729.73799752001 2025-09-19,02:02:42.000,262,11018527,-795,0,1758247361,15182.881819900002,141.4146408000015,50729.78690736001 2025-09-19,02:02:43.000,262,11018554,-795,0,1758247362,15182.848138349997,141.35119863,50729.814855840006 2025-09-19,02:02:44.000,262,11018591,-795,0,1758247363,15182.841402040001,141.32300211000256,50729.940624 2025-09-19,02:02:45.000,262,11018660,-795,0,1758247364,15182.787511559996,141.30185472000448,50729.842804320004 2025-09-19,02:02:46.000,262,11018676,-795,0,1758247365,15182.740357390001,141.29480558999785,50729.85677856001 2025-09-19,02:02:47.000,262,11018584,-795,0,1758247366,15182.807720489996,141.33005124000192,50729.842804320004 2025-09-19,02:02:48.000,262,11018555,-795,0,1758247367,15182.774038939991,141.35824775999936,50729.93363688001 2025-09-19,02:02:49.000,262,11018567,-795,0,1758247368,15182.747093699996,141.2525108100017,50729.96857248 2025-09-19,02:02:50.000,262,11018579,-795,0,1758247369,15182.747093699996,141.33710037000128,50729.87773992 2025-09-19,02:02:51.000,262,11018585,-795,0,1758247370,15182.666257979996,141.22431429000426,50729.842804320004 2025-09-19,02:02:52.000,262,11018613,-795,0,1758247371,15182.672994289991,141.21021602999826,50729.99652096 2025-09-19,02:02:53.000,262,11018545,-795,0,1758247372,15182.713412149991,141.2172651600049,50729.92664976 2025-09-19,02:02:54.000,262,11018617,-795,0,1758247373,15182.693203219991,141.1890686400002,50729.96857248 2025-09-19,02:02:55.000,262,11018617,-795,0,1758247374,15182.69993953,141.21021602999826,50729.961585360004 2025-09-19,02:02:56.000,262,11018519,-795,0,1758247375,15182.706675839996,141.18201951000083,50729.99652096 2025-09-19,02:02:57.000,262,11018625,-795,0,1758247376,15182.625840119996,141.19611776999955,50729.95459824001 2025-09-19,02:02:58.000,262,11018425,-795,0,1758247377,15182.59889488,141.21021602999826,50729.96857248 2025-09-19,02:02:59.000,262,11018592,-795,0,1758247378,15182.605631189996,141.17497038000147,50729.93363688001 2025-09-19,02:03:00.000,262,11018549,-795,0,1758247379,15182.605631189996,141.1679212500021,50729.982546720006 2025-09-19,02:03:01.000,262,11018569,-795,0,1758247380,15182.57194963999,141.13972473000467,50729.940624 2025-09-19,02:03:02.000,262,11018593,-795,0,1758247381,15182.53153177999,141.2031668999989,50729.77992024 2025-09-19,02:03:03.000,262,11018632,-795,0,1758247382,15182.57868595,141.11857733999932,50729.863765680006 2025-09-19,02:03:04.000,262,11018662,-795,0,1758247383,15182.63257642999,141.1679212500021,50729.98953384 2025-09-19,02:03:05.000,262,11018432,-795,0,1758247384,15182.4776413,141.12562646999868,50729.82184296 2025-09-19,02:03:06.000,262,11018580,-795,0,1758247385,15182.524795469995,141.07628256000316,50729.77293312 2025-09-19,02:03:07.000,262,11018687,-795,0,1758247386,15182.53153177999,141.1044790800006,50729.8008816 2025-09-19,02:03:08.000,262,11018431,-795,0,1758247387,15182.55847702,141.09038082000188,50729.93363688001 2025-09-19,02:03:09.000,262,11018729,-795,0,1758247388,15182.545004399995,141.0551351699978,50729.95459824001 2025-09-19,02:03:10.000,262,11018542,-795,0,1758247389,15182.545004399995,141.2172651600049,50729.95459824001 2025-09-19,02:03:11.000,262,11018607,-795,0,1758247390,15182.45743237,141.1044790800006,50729.77992024 2025-09-19,02:03:12.000,262,11018526,-795,0,1758247391,15182.565213329995,141.09038082000188,50729.75197176 2025-09-19,02:03:13.000,262,11018594,-795,0,1758247392,15182.545004399995,141.16087212000275,50729.87773992 2025-09-19,02:03:14.000,262,11018645,-795,0,1758247393,15182.55174070999,141.11857733999932,50729.912675520005 2025-09-19,02:03:15.000,262,11018552,-795,0,1758247394,15182.565213329995,141.1890686400002,50730.00350808001 2025-09-19,02:03:16.000,262,11018582,-795,0,1758247395,15182.57194963999,141.18201951000083,50729.93363688001 2025-09-19,02:03:17.000,262,11018703,-795,0,1758247396,15182.55847702,141.18201951000083,50729.95459824001 2025-09-19,02:03:18.000,262,11018549,-795,0,1758247397,15182.59889488,141.2525108100017,50730.08735352 2025-09-19,02:03:19.000,262,11018571,-795,0,1758247398,15182.57194963999,141.25955994000105,50729.88472704001 2025-09-19,02:03:20.000,262,11018591,-795,0,1758247399,15182.59215856999,141.11857733999932,50730.01748232 2025-09-19,02:03:21.000,262,11018537,-795,0,1758247400,15182.57868595,141.27365819999977,50729.93363688001 2025-09-19,02:03:22.000,262,11018640,-795,0,1758247401,15182.666257979996,141.2666090700004,50729.99652096 2025-09-19,02:03:23.000,262,11018616,-795,0,1758247402,15182.625840119996,141.21021602999826,50730.07337928001 2025-09-19,02:03:24.000,262,11018621,-795,0,1758247403,15182.63931274,141.23841255000298,50730.05241792001 2025-09-19,02:03:25.000,262,11018587,-795,0,1758247404,15182.63931274,141.23136342000362,50729.95459824001 2025-09-19,02:03:26.000,262,11018551,-795,0,1758247405,15182.6797306,141.34414950000064,50730.03844368 2025-09-19,02:03:27.000,262,11018550,-795,0,1758247406,15182.585422259996,141.3159529800032,50730.010495200004 2025-09-19,02:03:28.000,262,11018478,-795,0,1758247407,15182.61910381,141.30890385000384,50730.06639216 2025-09-19,02:03:29.000,262,11018613,-795,0,1758247408,15182.713412149991,141.3159529800032,50730.02446944001 2025-09-19,02:03:30.000,262,11018636,-795,0,1758247409,15182.6797306,141.29480558999785,50729.97555960001 2025-09-19,02:03:31.000,262,11018589,-795,0,1758247410,15182.713412149991,141.2877564599985,50729.961585360004 2025-09-19,02:03:32.000,262,11018626,-795,0,1758247411,15182.61910381,141.2666090700004,50729.982546720006 2025-09-19,02:03:33.000,262,11018758,-795,0,1758247412,15182.63257642999,141.2172651600049,50730.07337928001 2025-09-19,02:03:34.000,262,11018503,-795,0,1758247413,15182.720148460001,141.33005124000192,50729.96857248 2025-09-19,02:03:35.000,262,11018619,-795,0,1758247414,15182.726884769996,141.32300211000256,50730.00350808001 2025-09-19,02:03:36.000,262,11018587,-795,0,1758247415,15182.733621079991,141.33005124000192,50730.0454308 2025-09-19,02:03:37.000,262,11018558,-795,0,1758247416,15182.672994289991,141.36529688999872,50729.80786872001 2025-09-19,02:03:38.000,262,11018624,-795,0,1758247417,15182.706675839996,141.37234601999808,50729.842804320004 2025-09-19,02:03:39.000,262,11018600,-795,0,1758247418,15182.69993953,141.36529688999872,50729.89870128 2025-09-19,02:03:40.000,262,11018688,-795,0,1758247419,15182.693203219991,141.30185472000448,50730.00350808001 2025-09-19,02:03:41.000,262,11018583,-795,0,1758247420,15182.720148460001,141.33005124000192,50729.95459824001 2025-09-19,02:03:42.000,262,11018516,-795,0,1758247421,15182.706675839996,141.32300211000256,50730.07337928001 2025-09-19,02:03:43.000,262,11018562,-795,0,1758247422,15182.6797306,141.34414950000064,50730.02446944001 2025-09-19,02:03:44.000,262,11018542,-795,0,1758247423,15182.646049049996,141.36529688999872,50730.05940504 2025-09-19,02:03:45.000,262,11018668,-795,0,1758247424,15182.69993953,141.40759167000215,50730.080366400005 2025-09-19,02:03:46.000,262,11018561,-795,0,1758247425,15182.61910381,141.35824775999936,50730.0454308 2025-09-19,02:03:47.000,262,11018683,-795,0,1758247426,15182.55174070999,141.28070732999913,50730.01748232 2025-09-19,02:03:48.000,262,11018634,-755,0,1758247427,15182.59215856999,141.3159529800032,50729.961585360004 2025-09-19,02:03:49.000,262,11018495,-795,0,1758247428,15182.605631189996,141.32300211000256,50730.01748232 2025-09-19,02:03:50.000,262,11018618,-795,0,1758247429,15182.504586539995,141.27365819999977,50729.98953384 2025-09-19,02:03:51.000,262,11018604,-795,0,1758247430,15182.565213329995,141.2525108100017,50729.97555960001 2025-09-19,02:03:52.000,262,11018623,-795,0,1758247431,15182.545004399995,141.3159529800032,50730.031456560006 2025-09-19,02:03:53.000,262,11018495,-795,0,1758247432,15182.524795469995,141.24546168000234,50730.07337928001 2025-09-19,02:03:54.000,262,11018586,-795,0,1758247433,15182.53826809,141.21021602999826,50730.10831488 2025-09-19,02:03:55.000,262,11018507,-795,0,1758247434,15182.585422259996,141.30185472000448,50730.080366400005 2025-09-19,02:03:56.000,262,11018574,-795,0,1758247435,15182.565213329995,141.25955994000105,50730.031456560006 2025-09-19,02:03:57.000,262,11018496,-795,0,1758247436,15182.49111391999,141.22431429000426,50729.98953384 2025-09-19,02:03:58.000,262,11018703,-795,0,1758247437,15182.57868595,141.2525108100017,50729.84979144 2025-09-19,02:03:59.000,262,11018646,-795,0,1758247438,15182.53826809,141.2666090700004,50730.00350808001 2025-09-19,02:04:00.000,262,11018617,-795,0,1758247439,15182.61910381,141.25955994000105,50729.97555960001 2025-09-19,02:04:01.000,262,11018500,-795,0,1758247440,15182.57868595,141.35824775999936,50729.82184296 2025-09-19,02:04:02.000,262,11018577,-795,0,1758247441,15182.63257642999,141.33710037000128,50729.91966264 2025-09-19,02:04:03.000,262,11018459,-795,0,1758247442,15182.625840119996,141.3793951500047,50729.84979144 2025-09-19,02:04:04.000,262,11018539,-795,0,1758247443,15182.646049049996,141.44283731999894,50729.92664976 2025-09-19,02:04:05.000,262,11018642,-795,0,1758247444,15182.69993953,141.40759167000215,50730.02446944001 2025-09-19,02:04:06.000,262,11018622,-795,0,1758247445,15182.666257979996,141.43578818999958,50729.93363688001 2025-09-19,02:04:07.000,262,11018661,-795,0,1758247446,15182.61910381,141.38644428000407,50729.99652096 2025-09-19,02:04:08.000,262,11018499,-795,0,1758247447,15182.61910381,141.3793951500047,50729.95459824001 2025-09-19,02:04:09.000,262,11018609,-795,0,1758247448,15182.524795469995,141.4498864499983,50729.982546720006 2025-09-19,02:04:10.000,262,11018592,-795,0,1758247449,15182.504586539995,141.39349341000343,50729.99652096 2025-09-19,02:04:11.000,262,11018592,-795,0,1758247450,15182.443959749995,141.42873906000023,50730.080366400005 2025-09-19,02:04:12.000,262,11018646,-795,0,1758247451,15182.45743237,141.34414950000064,50730.10132776001 2025-09-19,02:04:13.000,262,11018569,-795,0,1758247452,15182.403541889995,141.4005425400028,50730.10831488 2025-09-19,02:04:14.000,262,11018537,-795,0,1758247453,15182.443959749995,141.35824775999936,50730.15722472 2025-09-19,02:04:15.000,262,11018470,-795,0,1758247454,15182.37659665,141.40759167000215,50730.08735352 2025-09-19,02:04:16.000,262,11018553,-795,0,1758247455,15182.342915099995,141.27365819999977,50730.09434064 2025-09-19,02:04:17.000,262,11018683,-795,0,1758247456,15182.29576093,141.40759167000215,50729.99652096 2025-09-19,02:04:18.000,262,11018555,-795,0,1758247457,15182.383332959995,141.2877564599985,50730.01748232 2025-09-19,02:04:19.000,262,11018715,-795,0,1758247458,15182.363124029995,141.32300211000256,50730.02446944001 2025-09-19,02:04:20.000,262,11018637,-795,0,1758247459,15182.282288309994,141.33005124000192,50730.08735352 2025-09-19,02:04:21.000,262,11018564,-795,0,1758247460,15182.34965140999,141.3793951500047,50729.96857248 2025-09-19,02:04:22.000,262,11018623,-795,0,1758247461,15182.342915099995,141.33005124000192,50730.05241792001 2025-09-19,02:04:23.000,262,11018525,-795,0,1758247462,15182.39006926999,141.42168993000087,50730.07337928001 2025-09-19,02:04:24.000,262,11018535,-795,0,1758247463,15182.45743237,141.40759167000215,50730.02446944001 2025-09-19,02:04:25.000,262,11018600,-795,0,1758247464,15182.35638772,141.40759167000215,50730.031456560006 2025-09-19,02:04:26.000,262,11018543,-795,0,1758247465,15182.423750819995,141.45693557999766,50729.98953384 2025-09-19,02:04:27.000,262,11018532,-795,0,1758247466,15182.41027819999,141.42168993000087,50729.95459824001 2025-09-19,02:04:28.000,262,11018591,-795,0,1758247467,15182.45069605999,141.45693557999766,50730.05940504 2025-09-19,02:04:29.000,262,11018629,-795,0,1758247468,15182.51132284999,141.39349341000343,50729.96857248 2025-09-19,02:04:30.000,262,11018618,-795,0,1758247469,15182.43722344,141.4639847100043,50729.93363688001 2025-09-19,02:04:31.000,262,11018550,-795,0,1758247470,15182.51132284999,141.48513210000237,50729.95459824001 2025-09-19,02:04:32.000,262,11018510,-795,0,1758247471,15182.545004399995,141.48513210000237,50730.03844368 2025-09-19,02:04:33.000,262,11018545,-795,0,1758247472,15182.51132284999,141.52742687999853,50730.03844368 2025-09-19,02:04:34.000,262,11018583,-795,0,1758247473,15182.545004399995,141.57677079000132,50729.96857248 2025-09-19,02:04:35.000,262,11018578,-795,0,1758247474,15182.464168679995,141.55562340000324,50729.961585360004 2025-09-19,02:04:36.000,262,11018497,-795,0,1758247475,15182.51805916,141.6261147000041,50729.940624 2025-09-19,02:04:37.000,262,11018622,-795,0,1758247476,15182.585422259996,141.66840948000026,50729.940624 2025-09-19,02:04:38.000,262,11018542,-795,0,1758247477,15182.545004399995,141.5979181799994,50729.94761112 2025-09-19,02:04:39.000,262,11018640,-795,0,1758247478,15182.51132284999,141.5979181799994,50730.0454308 2025-09-19,02:04:40.000,262,11018648,-795,0,1758247479,15182.51805916,141.61906557000475,50729.912675520005 2025-09-19,02:04:41.000,262,11018621,-795,0,1758247480,15182.49785023,141.70365513000434,50729.85677856001 2025-09-19,02:04:42.000,262,11018512,-795,0,1758247481,15182.524795469995,141.67545860999962,50729.91966264 2025-09-19,02:04:43.000,262,11018517,-795,0,1758247482,15182.524795469995,141.66840948000026,50729.96857248 2025-09-19,02:04:44.000,262,11018589,-795,0,1758247483,15182.53153177999,141.71775339000305,50730.10831488 2025-09-19,02:04:45.000,262,11018608,-795,0,1758247484,15182.51805916,141.67545860999962,50729.90568840001 2025-09-19,02:04:46.000,262,11018599,-795,0,1758247485,15182.565213329995,141.67545860999962,50729.89870128 2025-09-19,02:04:47.000,262,11018551,-795,0,1758247486,15182.55174070999,141.68250773999898,50729.8707528 2025-09-19,02:04:48.000,262,11018654,-795,0,1758247487,15182.55174070999,141.61201643999811,50729.96857248 2025-09-19,02:04:49.000,262,11018581,-795,0,1758247488,15182.605631189996,141.61201643999811,50729.94761112 2025-09-19,02:04:50.000,262,11018564,-795,0,1758247489,15182.49111391999,141.64021296000283,50729.92664976 2025-09-19,02:04:51.000,262,11018615,-795,0,1758247490,15182.565213329995,141.60496730999876,50729.96857248 2025-09-19,02:04:52.000,262,11018534,-795,0,1758247491,15182.55847702,141.6613603500009,50729.97555960001 2025-09-19,02:04:53.000,262,11018570,-795,0,1758247492,15182.63257642999,141.60496730999876,50730.02446944001 2025-09-19,02:04:54.000,262,11018660,-795,0,1758247493,15182.61910381,141.64021296000283,50729.98953384 2025-09-19,02:04:55.000,262,11018560,-795,0,1758247494,15182.625840119996,141.73185165000177,50729.982546720006 2025-09-19,02:04:56.000,262,11018596,-795,0,1758247495,15182.63257642999,141.73185165000177,50730.00350808001 2025-09-19,02:04:57.000,262,11018634,-795,0,1758247496,15182.57194963999,141.75299903999985,50730.010495200004 2025-09-19,02:04:58.000,262,11018594,-795,0,1758247497,15182.484377609995,141.75299903999985,50730.06639216 2025-09-19,02:04:59.000,262,11018587,-795,0,1758247498,15182.49111391999,141.71775339000305,50730.031456560006 2025-09-19,02:05:00.000,262,11018591,-795,0,1758247499,15182.4776413,141.7459499100005,50730.01748232 2025-09-19,02:05:01.000,262,11018607,-795,0,1758247500,15182.363124029995,141.81644121000136,50729.961585360004 2025-09-19,02:05:02.000,262,11018504,-795,0,1758247501,15182.37659665,141.82349034000072,50730.10132776001 2025-09-19,02:05:03.000,262,11018584,-795,0,1758247502,15182.322706169994,141.77414642999793,50730.010495200004 2025-09-19,02:05:04.000,262,11018661,-795,0,1758247503,15182.322706169994,141.89398164000158,50730.02446944001 2025-09-19,02:05:05.000,262,11018580,-795,0,1758247504,15182.29576093,141.80234295000264,50730.129276240004 2025-09-19,02:05:06.000,262,11018686,-795,0,1758247505,15182.262079379994,141.83758859999944,50730.13626336 2025-09-19,02:05:07.000,262,11018571,-795,0,1758247506,15182.194716279999,141.87988338000287,50730.13626336 2025-09-19,02:05:08.000,262,11018697,-795,0,1758247507,15182.20818889999,141.85168685999815,50729.982546720006 2025-09-19,02:05:09.000,262,11018640,-795,0,1758247508,15182.140825799994,141.80234295000264,50730.129276240004 2025-09-19,02:05:10.000,262,11018576,-795,0,1758247509,15182.194716279999,141.7600481699992,50730.15722472 2025-09-19,02:05:11.000,262,11018524,-795,0,1758247510,15182.161034729994,141.77414642999793,50730.10831488 2025-09-19,02:05:12.000,262,11018618,-795,0,1758247511,15182.154298419999,141.7107042600037,50730.10831488 2025-09-19,02:05:13.000,262,11018572,-795,0,1758247512,15182.059990079993,141.73185165000177,50730.12228912001 2025-09-19,02:05:14.000,262,11018583,-795,0,1758247513,15182.107144249989,141.71775339000305,50730.07337928001 2025-09-19,02:05:15.000,262,11018584,-795,0,1758247514,15182.019572219993,141.66840948000026,50730.07337928001 2025-09-19,02:05:16.000,262,11018497,-795,0,1758247515,15182.026308529988,141.6613603500009,50730.0454308 2025-09-19,02:05:17.000,262,11018439,-795,0,1758247516,15182.093671629998,141.64021296000283,50730.05241792001 2025-09-19,02:05:18.000,262,11018563,-795,0,1758247517,15182.012835909998,141.67545860999962,50730.05241792001 2025-09-19,02:05:19.000,262,11018613,-795,0,1758247518,15182.019572219993,141.67545860999962,50730.09434064 2025-09-19,02:05:20.000,262,11018580,-795,0,1758247519,15182.019572219993,141.6472620900022,50730.150237600006 2025-09-19,02:05:21.000,262,11018586,-795,0,1758247520,15182.006099599988,141.66840948000026,50730.010495200004 2025-09-19,02:05:22.000,262,11018609,-795,0,1758247521,15182.066726389989,141.70365513000434,50730.02446944001 2025-09-19,02:05:23.000,262,11018502,-795,0,1758247522,15181.972418049998,141.54857427000388,50730.09434064 2025-09-19,02:05:24.000,262,11018641,-795,0,1758247523,15182.059990079993,141.63316383000347,50730.12228912001 2025-09-19,02:05:25.000,262,11018589,-795,0,1758247524,15182.059990079993,141.70365513000434,50730.10831488 2025-09-19,02:05:26.000,262,11018541,-795,0,1758247525,15182.019572219993,141.67545860999962,50730.08735352 2025-09-19,02:05:27.000,262,11018584,-795,0,1758247526,15181.965681739988,141.61201643999811,50729.982546720006 2025-09-19,02:05:28.000,262,11018579,-795,0,1758247527,15182.046517459989,141.60496730999876,50730.07337928001 2025-09-19,02:05:29.000,262,11018596,-795,0,1758247528,15181.979154359993,141.66840948000026,50730.08735352 2025-09-19,02:05:30.000,262,11018592,-795,0,1758247529,15181.918527569993,141.64021296000283,50729.94761112 2025-09-19,02:05:31.000,262,11018570,-795,0,1758247530,15181.851164469997,141.60496730999876,50729.89171416 2025-09-19,02:05:32.000,262,11018594,-795,0,1758247531,15181.891582329998,141.6472620900022,50730.08735352 2025-09-19,02:05:33.000,262,11018610,-795,0,1758247532,15181.965681739988,141.64021296000283,50729.94761112 2025-09-19,02:05:34.000,262,11018666,-795,0,1758247533,15181.925263879988,141.55562340000324,50729.982546720006 2025-09-19,02:05:35.000,262,11018567,-795,0,1758247534,15181.830955539997,141.54152514000452,50729.961585360004 2025-09-19,02:05:36.000,262,11018639,-795,0,1758247535,15181.905054950003,141.60496730999876,50730.05940504 2025-09-19,02:05:37.000,262,11018587,-795,0,1758247536,15181.857900779993,141.61906557000475,50730.05940504 2025-09-19,02:05:38.000,262,11018601,-795,0,1758247537,15181.898318639993,141.61201643999811,50729.912675520005 2025-09-19,02:05:39.000,262,11018601,-795,0,1758247538,15181.945472809988,141.56972166000196,50729.961585360004 2025-09-19,02:05:40.000,262,11018603,-795,0,1758247539,15181.985890669988,141.52742687999853,50729.97555960001 2025-09-19,02:05:41.000,262,11018564,-795,0,1758247540,15181.918527569993,141.54857427000388,50729.94761112 2025-09-19,02:05:42.000,262,11018609,-795,0,1758247541,15182.066726389989,141.54857427000388,50730.080366400005 2025-09-19,02:05:43.000,262,11018672,-795,0,1758247542,15182.053253769998,141.56972166000196,50729.99652096 2025-09-19,02:05:44.000,262,11018591,-795,0,1758247543,15182.120616869994,141.5344760099979,50729.961585360004 2025-09-19,02:05:45.000,262,11018534,-795,0,1758247544,15182.147562109989,141.59086905000004,50729.912675520005 2025-09-19,02:05:46.000,262,11018569,-795,0,1758247545,15182.161034729994,141.60496730999876,50729.89171416 2025-09-19,02:05:47.000,262,11018561,-795,0,1758247546,15182.194716279999,141.71775339000305,50729.88472704001 2025-09-19,02:05:48.000,262,11018719,-795,0,1758247547,15182.147562109989,141.68250773999898,50729.92664976 2025-09-19,02:05:49.000,262,11018666,-795,0,1758247548,15182.235134139999,141.68955686999834,50729.91966264 2025-09-19,02:05:50.000,262,11018643,-795,0,1758247549,15182.241870449994,141.68955686999834,50729.93363688001 2025-09-19,02:06:01.000,262,11018559,-795,0,1758247560,15182.012835909998,141.8587359900048,50729.626203600004 2025-09-19,02:06:02.000,262,11018594,-795,0,1758247561,15181.985890669988,141.8587359900048,50729.77992024 2025-09-19,02:06:03.000,262,11018583,-795,0,1758247562,15181.992626979998,141.8446377299988,50729.82184296 2025-09-19,02:06:04.000,262,11018513,-795,0,1758247563,15182.046517459989,141.8728342500035,50729.85677856001 2025-09-19,02:06:05.000,262,11018673,-795,0,1758247564,15182.019572219993,141.86578512000415,50729.77992024 2025-09-19,02:06:06.000,262,11018513,-795,0,1758247565,15182.019572219993,141.86578512000415,50729.83581720001 2025-09-19,02:06:07.000,262,11018591,-795,0,1758247566,15181.979154359993,141.8587359900048,50729.77293312 2025-09-19,02:06:08.000,262,11018640,-795,0,1758247567,15182.026308529988,141.91512902999966,50729.912675520005 2025-09-19,02:06:09.000,262,11018646,-795,0,1758247568,15182.026308529988,141.9080799000003,50729.89870128 2025-09-19,02:06:10.000,262,11018667,-795,0,1758247569,15182.026308529988,141.94332555000437,50729.8707528 2025-09-19,02:06:11.000,262,11018594,-795,0,1758247570,15181.952209119998,141.9574238100031,50729.77293312 2025-09-19,02:06:12.000,262,11018610,-795,0,1758247571,15182.059990079993,141.96447294000245,50729.863765680006 2025-09-19,02:06:13.000,262,11018576,-795,0,1758247572,15182.033044839998,141.9574238100031,50729.80786872001 2025-09-19,02:06:14.000,262,11018665,-795,0,1758247573,15182.012835909998,142.01381684999797,50729.940624 2025-09-19,02:06:15.000,262,11018703,-795,0,1758247574,15182.053253769998,141.97857120000117,50729.940624 2025-09-19,02:06:16.000,262,11018612,-795,0,1758247575,15181.985890669988,141.93627641999774,50729.982546720006 2025-09-19,02:06:17.000,262,11018584,-795,0,1758247576,15181.938736499993,141.9715220700018,50729.89171416 2025-09-19,02:06:18.000,262,11018615,-795,0,1758247577,15181.911791259998,142.0208659800046,50729.90568840001 2025-09-19,02:06:19.000,262,11018695,-795,0,1758247578,15181.999363289993,141.9926694599999,50729.912675520005 2025-09-19,02:06:20.000,262,11018629,-795,0,1758247579,15181.938736499993,141.96447294000245,50729.94761112 2025-09-19,02:06:21.000,262,11018633,-795,0,1758247580,15181.905054950003,141.9080799000003,50729.940624 2025-09-19,02:06:22.000,262,11018649,-795,0,1758247581,15181.925263879988,141.98562033000053,50729.961585360004 2025-09-19,02:06:23.000,262,11018636,-795,0,1758247582,15181.884846020002,141.92922728999838,50730.031456560006 2025-09-19,02:06:24.000,262,11018615,-795,0,1758247583,15181.878109709993,141.86578512000415,50730.03844368 2025-09-19,02:06:25.000,262,11018551,-795,0,1758247584,15181.844428160002,141.92217815999902,50729.89870128 2025-09-19,02:06:26.000,262,11018702,-795,0,1758247585,15181.824219230002,141.8587359900048,50729.96857248 2025-09-19,02:06:27.000,262,11018589,-795,0,1758247586,15181.797273989992,141.80234295000264,50730.02446944001 2025-09-19,02:06:28.000,262,11018551,-795,0,1758247587,15181.777065059992,141.77414642999793,50729.982546720006 2025-09-19,02:06:29.000,262,11018692,-795,0,1758247588,15181.770328749997,141.809392080002,50730.10132776001 2025-09-19,02:06:30.000,262,11018488,-795,0,1758247589,15181.770328749997,141.80234295000264,50730.06639216 2025-09-19,02:06:31.000,262,11018595,-795,0,1758247590,15181.723174580002,141.76709729999857,50729.94761112 2025-09-19,02:06:32.000,262,11018555,-795,0,1758247591,15181.750119819997,141.78119556000456,50730.01748232 2025-09-19,02:06:33.000,262,11018605,-795,0,1758247592,15181.797273989992,141.7248025200024,50730.010495200004 2025-09-19,02:06:34.000,262,11018551,-795,0,1758247593,15181.743383510002,141.70365513000434,50730.01748232 2025-09-19,02:06:35.000,262,11018623,-795,0,1758247594,15181.783801370002,141.71775339000305,50730.03844368 2025-09-19,02:06:36.000,262,11018647,-795,0,1758247595,15181.770328749997,141.77414642999793,50729.96857248 2025-09-19,02:06:37.000,262,11018662,-795,0,1758247596,15181.790537679997,141.75299903999985,50729.96857248 2025-09-19,02:06:38.000,262,11018571,-795,0,1758247597,15181.797273989992,141.73890078000113,50729.97555960001 2025-09-19,02:06:39.000,262,11018626,-795,0,1758247598,15181.878109709993,141.79529382000328,50730.00350808001 2025-09-19,02:06:40.000,262,11018503,-795,0,1758247599,15181.824219230002,141.73185165000177,50729.94761112 2025-09-19,02:06:41.000,262,11018441,-795,0,1758247600,15181.864637090002,141.73890078000113,50729.88472704001 2025-09-19,02:06:42.000,262,11018608,-795,0,1758247601,15181.851164469997,141.7107042600037,50730.031456560006 2025-09-19,02:06:43.000,262,11018550,-795,0,1758247602,15181.837691849993,141.73890078000113,50730.01748232 2025-09-19,02:06:44.000,262,11018632,-795,0,1758247603,15181.958945429993,141.70365513000434,50729.96857248 2025-09-19,02:06:45.000,262,11018598,-795,0,1758247604,15181.932000189998,141.7107042600037,50730.05940504 2025-09-19,02:06:46.000,262,11018520,-795,0,1758247605,15181.925263879988,141.809392080002,50729.99652096 2025-09-19,02:06:47.000,262,11018591,-795,0,1758247606,15181.952209119998,141.7459499100005,50729.88472704001 2025-09-19,02:06:48.000,262,11018711,-795,0,1758247607,15181.945472809988,141.73890078000113,50729.91966264 2025-09-19,02:06:49.000,262,11018602,-795,0,1758247608,15181.932000189998,141.73185165000177,50730.03844368 2025-09-19,02:06:50.000,262,11018577,-795,0,1758247609,15181.972418049998,141.7248025200024,50729.98953384 2025-09-19,02:06:51.000,262,11018635,-795,0,1758247610,15181.932000189998,141.6966059999977,50729.82883008 2025-09-19,02:06:52.000,262,11018615,-795,0,1758247611,15181.952209119998,141.73890078000113,50729.940624 2025-09-19,02:06:53.000,262,11018670,-795,0,1758247612,15181.938736499993,141.70365513000434,50729.93363688001 2025-09-19,02:06:54.000,262,11018658,-795,0,1758247613,15181.932000189998,141.76709729999857,50729.98953384 2025-09-19,02:06:55.000,262,11018627,-795,0,1758247614,15181.992626979998,141.7248025200024,50730.00350808001 2025-09-19,02:06:56.000,262,11018676,-795,0,1758247615,15181.985890669988,141.80234295000264,50729.97555960001 2025-09-19,02:06:57.000,262,11018644,-795,0,1758247616,15181.979154359993,141.81644121000136,50729.912675520005 2025-09-19,02:06:58.000,262,11018584,-795,0,1758247617,15182.033044839998,141.78824469000392,50729.93363688001 2025-09-19,02:06:59.000,262,11018729,-795,0,1758247618,15181.965681739988,141.8446377299988,50729.98953384 2025-09-19,02:07:00.000,262,11018678,-795,0,1758247619,15181.958945429993,141.8587359900048,50729.8707528 2025-09-19,02:07:01.000,262,11018592,-795,0,1758247620,15181.958945429993,141.9080799000003,50729.8008816 2025-09-19,02:07:02.000,262,11018622,-795,0,1758247621,15181.898318639993,141.89398164000158,50729.87773992 2025-09-19,02:07:03.000,262,11018652,-795,0,1758247622,15181.851164469997,141.9926694599999,50729.85677856001 2025-09-19,02:07:04.000,262,11018624,-795,0,1758247623,15181.864637090002,142.04201337000268,50729.89870128 2025-09-19,02:07:05.000,262,11018593,-795,0,1758247624,15181.851164469997,141.91512902999966,50729.77293312 2025-09-19,02:07:06.000,262,11018652,-795,0,1758247625,15181.871373399998,141.9715220700018,50729.912675520005 2025-09-19,02:07:07.000,262,11018639,-795,0,1758247626,15181.817482919992,142.01381684999797,50729.961585360004 2025-09-19,02:07:08.000,262,11018561,-795,0,1758247627,15181.804010300002,142.0208659800046,50729.88472704001 2025-09-19,02:07:09.000,262,11018608,-795,0,1758247628,15181.770328749997,142.0208659800046,50729.8707528 2025-09-19,02:07:10.000,262,11018713,-795,0,1758247629,15181.770328749997,141.99971858999925,50729.89171416 2025-09-19,02:07:11.000,262,11018626,-795,0,1758247630,15181.702965650002,141.99971858999925,50729.961585360004 2025-09-19,02:07:12.000,262,11018689,-795,0,1758247631,15181.709701959997,141.98562033000053,50729.89870128 2025-09-19,02:07:13.000,262,11018704,-795,0,1758247632,15181.649075169997,142.04906250000204,50729.863765680006 2025-09-19,02:07:14.000,262,11018641,-795,0,1758247633,15181.628866239997,142.0067677199986,50729.89870128 2025-09-19,02:07:15.000,262,11018584,-795,0,1758247634,15181.588448379996,141.97857120000117,50729.80786872001 2025-09-19,02:07:16.000,262,11018568,-795,0,1758247635,15181.608657309996,142.0208659800046,50729.83581720001 2025-09-19,02:07:17.000,262,11018694,-795,0,1758247636,15181.595184689992,142.04906250000204,50729.93363688001 2025-09-19,02:07:18.000,262,11018572,-795,0,1758247637,15181.534557899991,141.95037468000373,50729.82184296 2025-09-19,02:07:19.000,262,11018551,-795,0,1758247638,15181.48066742,141.94332555000437,50729.93363688001 2025-09-19,02:07:20.000,262,11018573,-795,0,1758247639,15181.494140039991,141.9080799000003,50729.912675520005 2025-09-19,02:07:21.000,262,11018638,-795,0,1758247640,15181.37288645999,141.90103077000094,50729.82883008 2025-09-19,02:07:22.000,262,11018574,-795,0,1758247641,15181.386359079996,141.94332555000437,50729.982546720006 2025-09-19,02:07:23.000,262,11018678,-795,0,1758247642,15181.446985869996,141.78119556000456,50730.0454308 2025-09-19,02:07:24.000,262,11018604,-795,0,1758247643,15181.406568009996,141.86578512000415,50729.982546720006 2025-09-19,02:07:25.000,262,11018578,-795,0,1758247644,15181.33246859999,141.81644121000136,50730.02446944001 2025-09-19,02:07:26.000,262,11018542,-795,0,1758247645,15181.37962277,141.809392080002,50729.940624 2025-09-19,02:07:27.000,262,11018633,-795,0,1758247646,15181.29205073999,141.71775339000305,50729.940624 2025-09-19,02:07:28.000,262,11018672,-795,0,1758247647,15181.305523359995,141.73890078000113,50729.94761112 2025-09-19,02:07:29.000,262,11018515,-795,0,1758247648,15181.29205073999,141.6966059999977,50729.97555960001 2025-09-19,02:07:30.000,262,11018609,-795,0,1758247649,15181.31899598,141.71775339000305,50730.010495200004 2025-09-19,02:07:31.000,262,11018652,-795,0,1758247650,15181.33920491,141.65431122000155,50729.93363688001 2025-09-19,02:07:32.000,262,11018551,-795,0,1758247651,15181.29878705,141.61906557000475,50729.97555960001 2025-09-19,02:07:33.000,262,11018491,-795,0,1758247652,15181.31899598,141.64021296000283,50729.982546720006 2025-09-19,02:07:34.000,262,11018750,-795,0,1758247653,15181.33920491,141.5626725300026,50729.82883008 2025-09-19,02:07:35.000,262,11018663,-795,0,1758247654,15181.37288645999,141.58381992000068,50729.8707528 2025-09-19,02:07:36.000,262,11018700,-795,0,1758247655,15181.345941219995,141.5979181799994,50729.8707528 2025-09-19,02:07:37.000,262,11018705,-795,0,1758247656,15181.37288645999,141.63316383000347,50729.91966264 2025-09-19,02:07:38.000,262,11018641,-795,0,1758247657,15181.446985869996,141.59086905000004,50729.87773992 2025-09-19,02:07:39.000,262,11018633,-795,0,1758247658,15181.514348969991,141.63316383000347,50729.87773992 2025-09-19,02:07:40.000,262,11018471,-795,0,1758247659,15181.514348969991,141.60496730999876,50729.97555960001 2025-09-19,02:07:41.000,262,11018519,-795,0,1758247660,15181.467194799996,141.5979181799994,50729.675113440004 2025-09-19,02:07:42.000,262,11018644,-795,0,1758247661,15181.527821589996,141.58381992000068,50729.912675520005 2025-09-19,02:07:43.000,262,11018635,-795,0,1758247662,15181.548030519996,141.63316383000347,50729.85677856001 2025-09-19,02:07:44.000,262,11018650,-795,0,1758247663,15181.574975759992,141.61906557000475,50729.85677856001 2025-09-19,02:07:45.000,262,11018663,-795,0,1758247664,15181.615393619992,141.59086905000004,50729.88472704001 2025-09-19,02:07:46.000,262,11018562,-795,0,1758247665,15181.649075169997,141.6261147000041,50729.842804320004 2025-09-19,02:07:47.000,262,11018522,-795,0,1758247666,15181.608657309996,141.65431122000155,50729.842804320004 2025-09-19,02:07:48.000,262,11018654,-795,0,1758247667,15181.642338860001,141.68250773999898,50729.94761112 2025-09-19,02:07:49.000,262,11018625,-795,0,1758247668,15181.662547790002,141.7248025200024,50729.94761112 2025-09-19,02:07:50.000,262,11018633,-795,0,1758247669,15181.676020409992,141.70365513000434,50729.91966264 2025-09-19,02:07:51.000,262,11018506,-795,0,1758247670,15181.595184689992,141.7248025200024,50729.75197176 2025-09-19,02:07:52.000,262,11018729,-795,0,1758247671,15181.736647199992,141.73890078000113,50729.87773992 2025-09-19,02:07:53.000,262,11018570,-795,0,1758247672,15181.756856129992,141.7600481699992,50729.90568840001 2025-09-19,02:07:54.000,262,11018566,-795,0,1758247673,15181.743383510002,141.71775339000305,50729.8008816 2025-09-19,02:07:55.000,262,11018631,-795,0,1758247674,15181.743383510002,141.7459499100005,50729.90568840001 2025-09-19,02:07:56.000,262,11018514,-795,0,1758247675,15181.790537679997,141.76709729999857,50729.91966264 2025-09-19,02:07:57.000,262,11018552,-795,0,1758247676,15181.777065059992,141.85168685999815,50729.89870128 2025-09-19,02:07:58.000,262,11018663,-795,0,1758247677,15181.817482919992,141.90103077000094,50729.91966264 2025-09-19,02:07:59.000,262,11018559,-795,0,1758247678,15181.804010300002,141.86578512000415,50729.80786872001 2025-09-19,02:08:00.000,262,11018703,-795,0,1758247679,15181.770328749997,141.8446377299988,50729.8008816 2025-09-19,02:08:01.000,262,11018613,-795,0,1758247680,15181.716438269992,141.87988338000287,50729.73799752001 2025-09-19,02:08:02.000,262,11018495,-795,0,1758247681,15181.817482919992,141.92922728999838,50729.842804320004 2025-09-19,02:08:03.000,262,11018525,-795,0,1758247682,15181.824219230002,141.90103077000094,50729.88472704001 2025-09-19,02:08:04.000,262,11018625,-795,0,1758247683,15181.810746609997,141.8728342500035,50729.90568840001 2025-09-19,02:08:05.000,262,11018632,-795,0,1758247684,15181.777065059992,141.78119556000456,50729.961585360004 2025-09-19,02:08:06.000,262,11018570,-795,0,1758247685,15181.743383510002,141.70365513000434,50729.89171416 2025-09-19,02:08:07.000,262,11018641,-795,0,1758247686,15181.709701959997,141.81644121000136,50729.84979144 2025-09-19,02:08:08.000,262,11018615,-795,0,1758247687,15181.682756720002,141.73890078000113,50729.863765680006 2025-09-19,02:08:09.000,262,11018678,-795,0,1758247688,15181.649075169997,141.7600481699992,50729.8707528 2025-09-19,02:08:10.000,262,11018713,-795,0,1758247689,15181.662547790002,141.71775339000305,50729.82184296 2025-09-19,02:08:11.000,262,11018593,-795,0,1758247690,15181.554766829991,141.68250773999898,50729.8008816 2025-09-19,02:08:12.000,262,11018627,-795,0,1758247691,15181.574975759992,141.66840948000026,50729.97555960001 2025-09-19,02:08:13.000,262,11018666,-795,0,1758247692,15181.615393619992,141.58381992000068,50729.94761112 2025-09-19,02:08:14.000,262,11018568,-795,0,1758247693,15181.601921000001,141.66840948000026,50730.01748232 2025-09-19,02:08:15.000,262,11018612,-795,0,1758247694,15181.541294210001,141.5626725300026,50729.91966264 2025-09-19,02:08:16.000,262,11018636,-795,0,1758247695,15181.581712070001,141.50627949000045,50729.940624 2025-09-19,02:08:17.000,262,11018564,-795,0,1758247696,15181.608657309996,141.47103384000366,50729.89171416 2025-09-19,02:08:18.000,262,11018599,-795,0,1758247697,15181.649075169997,141.50627949000045,50729.88472704001 2025-09-19,02:08:19.000,262,11018570,-795,0,1758247698,15181.669284099997,141.4639847100043,50729.92664976 2025-09-19,02:08:20.000,262,11018551,-795,0,1758247699,15181.655811479992,141.4639847100043,50729.89171416 2025-09-19,02:08:21.000,262,11018692,-795,0,1758247700,15181.655811479992,141.47103384000366,50729.78690736001 2025-09-19,02:08:22.000,262,11018676,-795,0,1758247701,15181.736647199992,141.55562340000324,50729.91966264 2025-09-19,02:08:23.000,262,11018538,-795,0,1758247702,15181.696229339992,141.54857427000388,50729.97555960001 2025-09-19,02:08:24.000,262,11018607,-795,0,1758247703,15181.729910889997,141.5626725300026,50729.96857248 2025-09-19,02:08:25.000,262,11018484,-795,0,1758247704,15181.770328749997,141.5979181799994,50729.95459824001 2025-09-19,02:08:26.000,262,11018676,-795,0,1758247705,15181.864637090002,141.59086905000004,50730.010495200004 2025-09-19,02:08:27.000,262,11018561,-795,0,1758247706,15181.844428160002,141.63316383000347,50729.89171416 2025-09-19,02:08:28.000,262,11018578,-795,0,1758247707,15181.777065059992,141.63316383000347,50729.91966264 2025-09-19,02:08:29.000,262,11018642,-795,0,1758247708,15181.770328749997,141.73890078000113,50729.814855840006 2025-09-19,02:08:30.000,262,11018638,-795,0,1758247709,15181.797273989992,141.70365513000434,50729.92664976 2025-09-19,02:08:31.000,262,11018640,-795,0,1758247710,15181.804010300002,141.77414642999793,50729.8707528 2025-09-19,02:08:32.000,262,11018551,-795,0,1758247711,15181.804010300002,141.90103077000094,50729.8707528 2025-09-19,02:08:33.000,262,11018631,-795,0,1758247712,15181.777065059992,141.9080799000003,50729.87773992 2025-09-19,02:08:34.000,262,11018615,-795,0,1758247713,15181.770328749997,141.87988338000287,50729.93363688001 2025-09-19,02:08:35.000,262,11018572,-795,0,1758247714,15181.756856129992,141.92217815999902,50729.89870128 2025-09-19,02:08:36.000,262,11018638,-795,0,1758247715,15181.756856129992,141.92217815999902,50729.82184296 2025-09-19,02:08:37.000,262,11018613,-795,0,1758247716,15181.696229339992,141.92922728999838,50729.77293312 2025-09-19,02:08:38.000,262,11018645,-795,0,1758247717,15181.702965650002,141.98562033000053,50729.814855840006 2025-09-19,02:08:39.000,262,11018663,-795,0,1758247718,15181.676020409992,141.97857120000117,50729.82184296 2025-09-19,02:08:40.000,262,11018547,-795,0,1758247719,15181.635602549992,141.95037468000373,50729.814855840006 2025-09-19,02:08:41.000,262,11018571,-795,0,1758247720,15181.548030519996,141.98562033000053,50729.863765680006 2025-09-19,02:08:42.000,262,11018626,-795,0,1758247721,15181.588448379996,141.9715220700018,50729.89171416 2025-09-19,02:08:43.000,262,11018713,-795,0,1758247722,15181.561503140001,142.03496424000332,50729.82184296 2025-09-19,02:08:44.000,262,11018521,-795,0,1758247723,15181.494140039991,141.92217815999902,50729.842804320004 2025-09-19,02:08:45.000,262,11018509,-795,0,1758247724,15181.622129930001,141.8728342500035,50729.78690736001 2025-09-19,02:08:46.000,262,11018644,-795,0,1758247725,15181.561503140001,141.94332555000437,50729.75197176 2025-09-19,02:08:47.000,262,11018517,-795,0,1758247726,15181.534557899991,141.88693251000223,50729.842804320004 2025-09-19,02:08:48.000,262,11018601,-795,0,1758247727,15181.521085280001,141.9080799000003,50729.82883008 2025-09-19,02:08:49.000,262,11018523,-795,0,1758247728,15181.507612659996,141.86578512000415,50729.793894480004 2025-09-19,02:08:50.000,262,11018634,-795,0,1758247729,15181.527821589996,141.93627641999774,50729.88472704001 2025-09-19,02:08:51.000,262,11018509,-795,0,1758247730,15181.473931109991,141.80234295000264,50729.8008816 2025-09-19,02:08:52.000,262,11018592,-795,0,1758247731,15181.527821589996,141.85168685999815,50729.842804320004 2025-09-19,02:08:53.000,262,11018646,-795,0,1758247732,15181.534557899991,141.83053947000008,50729.87773992 2025-09-19,02:08:54.000,262,11018586,-795,0,1758247733,15181.568239449996,141.79529382000328,50729.84979144 2025-09-19,02:08:55.000,262,11018679,-795,0,1758247734,15181.561503140001,141.80234295000264,50729.863765680006 2025-09-19,02:08:56.000,262,11018696,-795,0,1758247735,15181.507612659996,141.7459499100005,50729.89171416 2025-09-19,02:08:57.000,262,11018663,-795,0,1758247736,15181.574975759992,141.73890078000113,50729.89870128 2025-09-19,02:08:58.000,262,11018667,-795,0,1758247737,15181.527821589996,141.7107042600037,50729.961585360004 2025-09-19,02:08:59.000,262,11018578,-795,0,1758247738,15181.48066742,141.65431122000155,50729.99652096 2025-09-19,02:09:00.000,262,11018595,-795,0,1758247739,15181.507612659996,141.65431122000155,50729.94761112 2025-09-19,02:09:01.000,262,11018617,-795,0,1758247740,15181.46045849,141.64021296000283,50729.80786872001 2025-09-19,02:09:02.000,262,11018534,-795,0,1758247741,15181.507612659996,141.5133286199998,50729.95459824001 2025-09-19,02:09:03.000,262,11018659,-795,0,1758247742,15181.433513249991,141.64021296000283,50729.8008816 2025-09-19,02:09:04.000,262,11018621,-795,0,1758247743,15181.453722179991,141.61201643999811,50729.85677856001 2025-09-19,02:09:05.000,262,11018581,-795,0,1758247744,15181.426776939996,141.50627949000045,50729.88472704001 2025-09-19,02:09:06.000,262,11018593,-795,0,1758247745,15181.446985869996,141.54152514000452,50729.940624 2025-09-19,02:09:07.000,262,11018646,-795,0,1758247746,15181.41330431999,141.5979181799994,50729.85677856001 2025-09-19,02:09:08.000,262,11018615,-795,0,1758247747,15181.453722179991,141.54857427000388,50729.92664976 2025-09-19,02:09:09.000,262,11018615,-795,0,1758247748,15181.46045849,141.45693557999766,50729.87773992 2025-09-19,02:09:10.000,262,11018593,-795,0,1758247749,15181.50087635,141.47808297000302,50729.961585360004 2025-09-19,02:09:11.000,262,11018640,-795,0,1758247750,15181.48066742,141.45693557999766,50729.89870128 2025-09-19,02:09:12.000,262,11018671,-795,0,1758247751,15181.48066742,141.45693557999766,50729.83581720001 2025-09-19,02:09:13.000,262,11018636,-795,0,1758247752,15181.507612659996,141.47808297000302,50729.87773992 2025-09-19,02:09:14.000,262,11018644,-795,0,1758247753,15181.487403729996,141.47103384000366,50729.85677856001 2025-09-19,02:09:15.000,262,11018580,-795,0,1758247754,15181.554766829991,141.48513210000237,50729.842804320004 2025-09-19,02:09:16.000,262,11018657,-795,0,1758247755,15181.554766829991,141.47808297000302,50729.982546720006 2025-09-19,02:09:17.000,262,11018586,-795,0,1758247756,15181.595184689992,141.48513210000237,50729.814855840006 2025-09-19,02:09:18.000,262,11018752,-795,0,1758247757,15181.581712070001,141.52742687999853,50729.92664976 2025-09-19,02:09:19.000,262,11018581,-795,0,1758247758,15181.514348969991,141.47103384000366,50729.93363688001 2025-09-19,02:09:20.000,262,11018542,-795,0,1758247759,15181.581712070001,141.4146408000015,50729.982546720006 2025-09-19,02:09:21.000,262,11018559,-795,0,1758247760,15181.48066742,141.4146408000015,50729.87773992 2025-09-19,02:09:22.000,262,11018630,-795,0,1758247761,15181.44024956,141.4992303600011,50729.91966264 2025-09-19,02:09:23.000,262,11018704,-795,0,1758247762,15181.467194799996,141.38644428000407,50729.87773992 2025-09-19,02:09:24.000,262,11018674,-795,0,1758247763,15181.446985869996,141.4146408000015,50729.85677856001 2025-09-19,02:09:25.000,262,11018488,-795,0,1758247764,15181.473931109991,141.3793951500047,50729.82883008 2025-09-19,02:09:26.000,262,11018645,-795,0,1758247765,15181.46045849,141.35119863,50729.912675520005 2025-09-19,02:09:27.000,262,11018619,-795,0,1758247766,15181.50087635,141.28070732999913,50729.89870128 2025-09-19,02:09:28.000,262,11018626,-795,0,1758247767,15181.467194799996,141.3159529800032,50729.92664976 2025-09-19,02:09:29.000,262,11018556,-795,0,1758247768,15181.446985869996,141.2666090700004,50729.89870128 2025-09-19,02:09:30.000,262,11018659,-795,0,1758247769,15181.487403729996,141.35119863,50729.863765680006 2025-09-19,02:09:31.000,262,11018605,-795,0,1758247770,15181.48066742,141.2172651600049,50729.80786872001 2025-09-19,02:09:32.000,262,11018676,-795,0,1758247771,15181.561503140001,141.14677386000403,50729.95459824001 2025-09-19,02:09:33.000,262,11018535,-795,0,1758247772,15181.561503140001,141.2031668999989,50729.982546720006 2025-09-19,02:09:34.000,262,11018628,-795,0,1758247773,15181.635602549992,141.27365819999977,50729.88472704001 2025-09-19,02:09:35.000,262,11018665,-795,0,1758247774,15181.635602549992,141.30185472000448,50729.89171416 2025-09-19,02:09:36.000,262,11018502,-795,0,1758247775,15181.635602549992,141.33005124000192,50729.87773992 2025-09-19,02:09:37.000,262,11018616,-795,0,1758247776,15181.702965650002,141.29480558999785,50729.89171416 2025-09-19,02:09:38.000,262,11018595,-795,0,1758247777,15181.729910889997,141.33710037000128,50729.85677856001 2025-09-19,02:09:39.000,262,11018596,-795,0,1758247778,15181.770328749997,141.33710037000128,50729.87773992 2025-09-19,02:09:40.000,262,11018596,-795,0,1758247779,15181.797273989992,141.3793951500047,50729.82883008 2025-09-19,02:09:41.000,262,11018607,-795,0,1758247780,15181.797273989992,141.39349341000343,50729.80786872001 2025-09-19,02:09:42.000,262,11018619,-795,0,1758247781,15181.851164469997,141.47103384000366,50730.010495200004 2025-09-19,02:09:43.000,262,11018621,-795,0,1758247782,15181.918527569993,141.47103384000366,50729.93363688001 2025-09-19,02:09:44.000,262,11018516,-795,0,1758247783,15181.905054950003,141.4639847100043,50730.02446944001 2025-09-19,02:09:45.000,262,11018611,-795,0,1758247784,15181.891582329998,141.52742687999853,50729.89870128 2025-09-19,02:09:46.000,262,11018567,-795,0,1758247785,15181.891582329998,141.60496730999876,50729.97555960001 2025-09-19,02:09:47.000,262,11018563,-795,0,1758247786,15181.918527569993,141.68250773999898,50730.02446944001 2025-09-19,02:09:48.000,262,11018593,-795,0,1758247787,15181.871373399998,141.65431122000155,50730.0454308 2025-09-19,02:09:49.000,262,11018512,-795,0,1758247788,15181.905054950003,141.7600481699992,50729.982546720006 2025-09-19,02:09:50.000,262,11018578,-795,0,1758247789,15181.851164469997,141.70365513000434,50729.98953384 2025-09-19,02:09:51.000,262,11018634,-795,0,1758247790,15181.763592440002,141.7459499100005,50729.7310104 2025-09-19,02:09:52.000,262,11018663,-795,0,1758247791,15181.723174580002,141.78119556000456,50729.93363688001 2025-09-19,02:09:53.000,262,11018511,-795,0,1758247792,15181.716438269992,141.78824469000392,50729.982546720006 2025-09-19,02:09:54.000,262,11018679,-795,0,1758247793,15181.723174580002,141.79529382000328,50730.01748232 2025-09-19,02:09:55.000,262,11018596,-795,0,1758247794,15181.635602549992,141.77414642999793,50730.03844368 2025-09-19,02:09:56.000,262,11018509,-795,0,1758247795,15181.548030519996,141.70365513000434,50730.010495200004 2025-09-19,02:09:57.000,262,11018584,-795,0,1758247796,15181.521085280001,141.7107042600037,50730.010495200004 2025-09-19,02:09:58.000,262,11018633,-795,0,1758247797,15181.487403729996,141.6613603500009,50730.01748232 2025-09-19,02:09:59.000,262,11018575,-795,0,1758247798,15181.37962277,141.60496730999876,50730.05241792001 2025-09-19,02:10:00.000,262,11018664,-795,0,1758247799,15181.42004063,141.64021296000283,50730.06639216 2025-09-19,02:10:01.000,262,11018466,-795,0,1758247800,15181.325732289995,141.5979181799994,50730.00350808001 2025-09-19,02:10:02.000,262,11018544,-795,0,1758247801,15181.386359079996,141.54152514000452,50730.14325048001 2025-09-19,02:10:03.000,262,11018612,-795,0,1758247802,15181.366150149996,141.55562340000324,50730.10132776001 2025-09-19,02:10:04.000,262,11018613,-795,0,1758247803,15181.29878705,141.47808297000302,50729.96857248 2025-09-19,02:10:05.000,262,11018750,-795,0,1758247804,15181.35941384,141.44283731999894,50729.98953384 2025-09-19,02:10:06.000,262,11018555,-795,0,1758247805,15181.406568009996,141.4005425400028,50730.17119896001 2025-09-19,02:10:07.000,262,11018667,-795,0,1758247806,15181.473931109991,141.27365819999977,50730.14325048001 2025-09-19,02:10:08.000,262,11018617,-795,0,1758247807,15181.467194799996,141.32300211000256,50730.10132776001 2025-09-19,02:10:09.000,262,11018667,-795,0,1758247808,15181.473931109991,141.30185472000448,50730.09434064 2025-09-19,02:10:10.000,262,11018565,-755,0,1758247809,15181.548030519996,141.35824775999936,50730.02446944001 2025-09-19,02:10:11.000,262,11018638,-795,0,1758247810,15181.588448379996,141.33005124000192,50730.03844368 2025-09-19,02:10:12.000,262,11018567,-795,0,1758247811,15181.642338860001,141.35824775999936,50730.0454308 2025-09-19,02:10:13.000,262,11018620,-795,0,1758247812,15181.669284099997,141.34414950000064,50729.982546720006 2025-09-19,02:10:14.000,262,11018613,-795,0,1758247813,15181.729910889997,141.35824775999936,50730.080366400005 2025-09-19,02:10:15.000,262,11018610,-795,0,1758247814,15181.696229339992,141.35824775999936,50729.99652096 2025-09-19,02:10:16.000,262,11018688,-795,0,1758247815,15181.709701959997,141.4146408000015,50730.13626336 2025-09-19,02:10:17.000,262,11018628,-795,0,1758247816,15181.716438269992,141.38644428000407,50730.080366400005 2025-09-19,02:10:18.000,262,11018663,-795,0,1758247817,15181.723174580002,141.4639847100043,50730.10831488 2025-09-19,02:10:19.000,262,11018661,-795,0,1758247818,15181.716438269992,141.44283731999894,50730.031456560006 2025-09-19,02:10:20.000,262,11018518,-795,0,1758247819,15181.682756720002,141.45693557999766,50730.06639216 2025-09-19,02:10:21.000,262,11018574,-795,0,1758247820,15181.702965650002,141.4992303600011,50730.02446944001 2025-09-19,02:10:22.000,262,11018562,-795,0,1758247821,15181.689493029997,141.5626725300026,50730.05241792001 2025-09-19,02:10:23.000,262,11018573,-795,0,1758247822,15181.642338860001,141.58381992000068,50729.96857248 2025-09-19,02:10:24.000,262,11018558,-795,0,1758247823,15181.622129930001,141.5626725300026,50729.912675520005 2025-09-19,02:10:25.000,262,11018681,-795,0,1758247824,15181.615393619992,141.5626725300026,50729.90568840001 2025-09-19,02:10:26.000,262,11018549,-795,0,1758247825,15181.50087635,141.65431122000155,50729.95459824001 2025-09-19,02:10:27.000,262,11018631,-795,0,1758247826,15181.568239449996,141.5626725300026,50730.00350808001 2025-09-19,02:10:28.000,262,11018615,-795,0,1758247827,15181.514348969991,141.65431122000155,50730.08735352 2025-09-19,02:10:29.000,262,11018576,-795,0,1758247828,15181.41330431999,141.5979181799994,50730.010495200004 2025-09-19,02:10:30.000,262,11018676,-795,0,1758247829,15181.3998317,141.56972166000196,50730.080366400005 2025-09-19,02:10:31.000,262,11018603,-795,0,1758247830,15181.37962277,141.60496730999876,50729.77992024 2025-09-19,02:10:32.000,262,11018702,-795,0,1758247831,15181.426776939996,141.63316383000347,50730.115302 2025-09-19,02:10:33.000,262,11018604,-795,0,1758247832,15181.35941384,141.54152514000452,50730.07337928001 2025-09-19,02:10:34.000,262,11018647,-795,0,1758247833,15181.305523359995,141.52742687999853,50730.09434064 2025-09-19,02:10:35.000,262,11018659,-795,0,1758247834,15181.31899598,141.52742687999853,50729.961585360004 2025-09-19,02:10:36.000,262,11018473,-795,0,1758247835,15181.31225966999,141.52037774999917,50729.982546720006 2025-09-19,02:10:37.000,262,11018599,-795,0,1758247836,15181.31899598,141.42168993000087,50729.95459824001 2025-09-19,02:10:38.000,262,11018659,-795,0,1758247837,15181.25163287999,141.42873906000023,50729.97555960001 2025-09-19,02:10:39.000,262,11018674,-795,0,1758247838,15181.23816026,141.40759167000215,50729.93363688001 2025-09-19,02:10:40.000,262,11018571,-795,0,1758247839,15181.224687639995,141.32300211000256,50729.961585360004 2025-09-19,02:10:41.000,262,11018561,-795,0,1758247840,15181.23142394999,141.43578818999958,50729.85677856001 2025-09-19,02:10:42.000,262,11018725,-795,0,1758247841,15181.265105499995,141.39349341000343,50730.05940504 2025-09-19,02:10:43.000,262,11018529,-795,0,1758247842,15181.244896569995,141.27365819999977,50730.031456560006 2025-09-19,02:10:44.000,262,11018675,-795,0,1758247843,15181.23816026,141.30185472000448,50729.92664976 2025-09-19,02:10:45.000,262,11018723,-795,0,1758247844,15181.25836919,141.3159529800032,50730.031456560006 2025-09-19,02:10:46.000,262,11018632,-795,0,1758247845,15181.265105499995,141.2172651600049,50730.129276240004 2025-09-19,02:10:47.000,262,11018603,-795,0,1758247846,15181.224687639995,141.30890385000384,50729.95459824001 2025-09-19,02:10:48.000,262,11018544,-795,0,1758247847,15181.27857812,141.2525108100017,50729.961585360004 2025-09-19,02:10:49.000,262,11018695,-795,0,1758247848,15181.285314429995,141.25955994000105,50729.982546720006 2025-09-19,02:10:50.000,262,11018620,-795,0,1758247849,15181.31899598,141.2666090700004,50730.031456560006 2025-09-19,02:10:51.000,262,11018571,-795,0,1758247850,15181.265105499995,141.2666090700004,50729.98953384 2025-09-19,02:10:52.000,262,11018717,-795,0,1758247851,15181.345941219995,141.24546168000234,50730.080366400005 2025-09-19,02:10:53.000,262,11018730,-795,0,1758247852,15181.37288645999,141.28070732999913,50730.07337928001 2025-09-19,02:10:54.000,262,11018660,-795,0,1758247853,15181.406568009996,141.2525108100017,50729.982546720006 2025-09-19,02:10:55.000,262,11018662,-795,0,1758247854,15181.446985869996,141.3159529800032,50730.06639216 2025-09-19,02:10:56.000,262,11018618,-795,0,1758247855,15181.473931109991,141.35119863,50730.05940504 2025-09-19,02:10:57.000,262,11018687,-795,0,1758247856,15181.487403729996,141.29480558999785,50730.031456560006 2025-09-19,02:10:58.000,262,11018673,-795,0,1758247857,15181.521085280001,141.43578818999958,50730.01748232 2025-09-19,02:10:59.000,262,11018612,-795,0,1758247858,15181.494140039991,141.49218123000173,50730.01748232 2025-09-19,02:11:00.000,262,11018642,-795,0,1758247859,15181.568239449996,141.4639847100043,50729.940624 2025-09-19,02:11:01.000,262,11018717,-795,0,1758247860,15181.608657309996,141.42873906000023,50729.793894480004 2025-09-19,02:11:02.000,262,11018682,-795,0,1758247861,15181.642338860001,141.5344760099979,50729.940624 2025-09-19,02:11:03.000,262,11018580,-795,0,1758247862,15181.676020409992,141.60496730999876,50729.982546720006 2025-09-19,02:11:04.000,262,11018700,-795,0,1758247863,15181.649075169997,141.61906557000475,50730.03844368 2025-09-19,02:11:05.000,262,11018736,-795,0,1758247864,15181.723174580002,141.6613603500009,50729.90568840001 2025-09-19,02:11:06.000,262,11018659,-795,0,1758247865,15181.743383510002,141.6966059999977,50730.010495200004 2025-09-19,02:11:07.000,262,11018667,-795,0,1758247866,15181.709701959997,141.68250773999898,50730.010495200004 2025-09-19,02:11:08.000,262,11018641,-795,0,1758247867,15181.729910889997,141.70365513000434,50730.0454308 2025-09-19,02:11:09.000,262,11018653,-795,0,1758247868,15181.608657309996,141.77414642999793,50729.961585360004 2025-09-19,02:11:10.000,262,11018715,-795,0,1758247869,15181.541294210001,141.73185165000177,50729.98953384 2025-09-19,02:11:11.000,262,11018693,-795,0,1758247870,15181.568239449996,141.73890078000113,50729.96857248 2025-09-19,02:11:12.000,262,11018646,-795,0,1758247871,15181.574975759992,141.78824469000392,50729.82883008 2025-09-19,02:11:13.000,262,11018637,-795,0,1758247872,15181.521085280001,141.83053947000008,50729.99652096 2025-09-19,02:11:14.000,262,11018587,-795,0,1758247873,15181.50087635,141.77414642999793,50729.940624 2025-09-19,02:11:15.000,262,11018727,-795,0,1758247874,15181.39309538999,141.76709729999857,50730.0454308 2025-09-19,02:11:16.000,262,11018665,-795,0,1758247875,15181.42004063,141.7459499100005,50730.115302 2025-09-19,02:11:17.000,262,11018708,-795,0,1758247876,15181.325732289995,141.73185165000177,50730.02446944001 2025-09-19,02:11:18.000,262,11018601,-795,0,1758247877,15181.29205073999,141.78119556000456,50730.031456560006 2025-09-19,02:11:19.000,262,11018551,-795,0,1758247878,15181.35267752999,141.6966059999977,50729.99652096 2025-09-19,02:11:20.000,262,11018660,-795,0,1758247879,15181.265105499995,141.68955686999834,50730.080366400005 2025-09-19,02:11:21.000,262,11018639,-795,0,1758247880,15181.17753347,141.68955686999834,50729.94761112 2025-09-19,02:11:22.000,262,11018715,-795,0,1758247881,15181.244896569995,141.60496730999876,50730.17119896001 2025-09-19,02:11:23.000,262,11018592,-795,0,1758247882,15181.17753347,141.61906557000475,50730.08735352 2025-09-19,02:11:24.000,262,11018688,-795,0,1758247883,15181.1977424,141.55562340000324,50730.10831488 2025-09-19,02:11:25.000,262,11018653,-795,0,1758247884,15181.204478709995,141.5133286199998,50730.0454308 2025-09-19,02:11:26.000,262,11018727,-755,0,1758247885,15181.19100608999,141.4498864499983,50730.031456560006 2025-09-19,02:11:27.000,262,11018541,-795,0,1758247886,15181.23142394999,141.44283731999894,50730.09434064 2025-09-19,02:11:28.000,262,11018529,-795,0,1758247887,15181.143851919995,141.40759167000215,50730.178186080004 2025-09-19,02:11:29.000,262,11018633,-795,0,1758247888,15181.224687639995,141.42873906000023,50730.14325048001 2025-09-19,02:11:30.000,262,11018694,-795,0,1758247889,15181.27184180999,141.38644428000407,50730.150237600006 2025-09-19,02:11:31.000,262,11018606,-795,0,1758247890,15181.17753347,141.34414950000064,50730.07337928001 2025-09-19,02:11:32.000,262,11018620,-795,0,1758247891,15181.244896569995,141.32300211000256,50730.115302 2025-09-19,02:11:33.000,262,11018598,-795,0,1758247892,15181.31225966999,141.24546168000234,50730.07337928001 2025-09-19,02:11:34.000,262,11018615,-795,0,1758247893,15181.33920491,141.2877564599985,50730.031456560006 2025-09-19,02:11:35.000,262,11018594,-795,0,1758247894,15181.345941219995,141.2666090700004,50729.94761112 2025-09-19,02:11:36.000,262,11018640,-795,0,1758247895,15181.35941384,141.24546168000234,50730.05940504 2025-09-19,02:11:37.000,262,11018645,-795,0,1758247896,15181.406568009996,141.24546168000234,50730.199147440006 2025-09-19,02:11:38.000,262,11018693,-795,0,1758247897,15181.3998317,141.29480558999785,50730.17119896001 2025-09-19,02:11:39.000,262,11018513,-795,0,1758247898,15181.35267752999,141.2525108100017,50730.07337928001 2025-09-19,02:11:40.000,262,11018558,-795,0,1758247899,15181.507612659996,141.30185472000448,50730.20613456 2025-09-19,02:11:41.000,262,11018527,-795,0,1758247900,15181.473931109991,141.28070732999913,50729.95459824001 2025-09-19,02:11:42.000,262,11018616,-795,0,1758247901,15181.514348969991,141.27365819999977,50730.115302 2025-09-19,02:11:43.000,262,11018515,-795,0,1758247902,15181.467194799996,141.34414950000064,50730.115302 2025-09-19,02:11:44.000,262,11018755,-795,0,1758247903,15181.433513249991,141.35824775999936,50730.13626336 2025-09-19,02:11:45.000,262,11018544,-795,0,1758247904,15181.507612659996,141.44283731999894,50730.06639216 2025-09-19,02:11:46.000,262,11018522,-795,0,1758247905,15181.3998317,141.4146408000015,50730.08735352 2025-09-19,02:11:47.000,262,11018673,-795,0,1758247906,15181.46045849,141.42873906000023,50730.1851732 2025-09-19,02:11:48.000,262,11018733,-795,0,1758247907,15181.39309538999,141.45693557999766,50730.17119896001 2025-09-19,02:11:49.000,262,11018671,-795,0,1758247908,15181.426776939996,141.42168993000087,50730.17119896001 2025-09-19,02:11:50.000,262,11018586,-795,0,1758247909,15181.44024956,141.40759167000215,50730.08735352 2025-09-19,02:11:51.000,262,11018543,-795,0,1758247910,15181.31899598,141.50627949000045,50729.94761112 2025-09-19,02:11:52.000,262,11018583,-795,0,1758247911,15181.325732289995,141.52037774999917,50730.1851732 2025-09-19,02:11:53.000,262,11018611,-795,0,1758247912,15181.29205073999,141.4639847100043,50730.13626336 2025-09-19,02:11:54.000,262,11018577,-795,0,1758247913,15181.29878705,141.5344760099979,50730.15722472 2025-09-19,02:11:55.000,262,11018566,-795,0,1758247914,15181.23816026,141.54857427000388,50730.14325048001 2025-09-19,02:11:56.000,262,11018643,-795,0,1758247915,15181.21795133,141.4992303600011,50730.05940504 2025-09-19,02:11:57.000,262,11018666,-795,0,1758247916,15181.21795133,141.50627949000045,50730.12228912001 2025-09-19,02:11:58.000,262,11018562,-795,0,1758247917,15181.19100608999,141.47808297000302,50730.080366400005 2025-09-19,02:11:59.000,262,11018559,-795,0,1758247918,15181.17753347,141.49218123000173,50730.178186080004 2025-09-19,02:12:00.000,262,11018588,-795,0,1758247919,15181.204478709995,141.45693557999766,50730.13626336 2025-09-19,02:12:01.000,262,11018674,-795,0,1758247920,15181.063016199994,141.42873906000023,50730.031456560006 2025-09-19,02:12:02.000,262,11018628,-795,0,1758247921,15181.103434059994,141.4005425400028,50730.199147440006 2025-09-19,02:12:03.000,262,11018646,-795,0,1758247922,15181.15058822999,141.32300211000256,50730.19216032001 2025-09-19,02:12:04.000,262,11018583,-795,0,1758247923,15181.17079715999,141.35119863,50730.05940504 2025-09-19,02:12:05.000,262,11018642,-795,0,1758247924,15181.15732454,141.38644428000407,50730.08735352 2025-09-19,02:12:06.000,262,11018606,-795,0,1758247925,15181.15058822999,141.3793951500047,50730.150237600006 2025-09-19,02:12:07.000,262,11018648,-795,0,1758247926,15181.17753347,141.33005124000192,50730.09434064 2025-09-19,02:12:08.000,262,11018683,-795,0,1758247927,15181.164060849995,141.36529688999872,50730.15722472 2025-09-19,02:12:09.000,262,11018516,-795,0,1758247928,15181.224687639995,141.24546168000234,50730.129276240004 2025-09-19,02:12:10.000,262,11018545,-795,0,1758247929,15181.224687639995,141.3793951500047,50730.1851732 2025-09-19,02:12:11.000,262,11018694,-795,0,1758247930,15181.17079715999,141.34414950000064,50730.10132776001 2025-09-19,02:12:12.000,262,11018592,-795,0,1758247931,15181.27184180999,141.35119863,50730.010495200004 2025-09-19,02:12:13.000,262,11018639,-795,0,1758247932,15181.33246859999,141.32300211000256,50730.17119896001 2025-09-19,02:12:14.000,262,11018674,-795,0,1758247933,15181.305523359995,141.33710037000128,50730.22709592 2025-09-19,02:12:15.000,262,11018638,-795,0,1758247934,15181.386359079996,141.44283731999894,50730.14325048001 2025-09-19,02:12:16.000,262,11018607,-795,0,1758247935,15181.29878705,141.42873906000023,50730.24107016001 2025-09-19,02:12:17.000,262,11018527,-795,0,1758247936,15181.37288645999,141.44283731999894,50730.09434064 2025-09-19,02:12:18.000,262,11018662,-795,0,1758247937,15181.3998317,141.43578818999958,50730.199147440006 2025-09-19,02:12:19.000,262,11018657,-795,0,1758247938,15181.41330431999,141.40759167000215,50730.26901864001 2025-09-19,02:12:20.000,262,11018603,-795,0,1758247939,15181.3998317,141.47103384000366,50730.02446944001 2025-09-19,02:12:21.000,262,11018605,-795,0,1758247940,15181.27857812,141.42168993000087,50730.05940504 2025-09-19,02:12:22.000,262,11018585,-715,0,1758247941,15181.426776939996,141.47808297000302,50730.16421184 2025-09-19,02:12:23.000,262,11018637,-795,0,1758247942,15181.305523359995,141.5626725300026,50730.10132776001 2025-09-19,02:12:24.000,262,11018590,-795,0,1758247943,15181.35267752999,141.45693557999766,50730.06639216 2025-09-19,02:12:25.000,262,11018733,-795,0,1758247944,15181.35941384,141.49218123000173,50730.09434064 2025-09-19,02:12:26.000,262,11018694,-795,0,1758247945,15181.386359079996,141.54857427000388,50730.12228912001 2025-09-19,02:12:27.000,262,11018774,-795,0,1758247946,15181.31899598,141.58381992000068,50730.115302 2025-09-19,02:12:28.000,262,11018586,-795,0,1758247947,15181.33920491,141.5626725300026,50730.09434064 2025-09-19,02:12:29.000,262,11018642,-795,0,1758247948,15181.31899598,141.52037774999917,50730.19216032001 2025-09-19,02:12:30.000,262,11018592,-795,0,1758247949,15181.33246859999,141.5626725300026,50730.19216032001 2025-09-19,02:12:31.000,262,11018605,-795,0,1758247950,15181.29205073999,141.47808297000302,50730.17119896001 2025-09-19,02:12:32.000,262,11018675,-795,0,1758247951,15181.23142394999,141.4992303600011,50730.21312168 2025-09-19,02:12:33.000,262,11018576,-795,0,1758247952,15181.244896569995,141.49218123000173,50730.24107016001 2025-09-19,02:12:34.000,262,11018646,-795,0,1758247953,15181.345941219995,141.40759167000215,50730.26203152 2025-09-19,02:12:35.000,262,11018634,-795,0,1758247954,15181.184269779995,141.45693557999766,50730.13626336 2025-09-19,02:12:36.000,262,11018654,-795,0,1758247955,15181.23142394999,141.43578818999958,50730.129276240004 2025-09-19,02:12:37.000,262,11018644,-795,0,1758247956,15181.25163287999,141.49218123000173,50730.05940504 2025-09-19,02:12:38.000,262,11018683,-795,0,1758247957,15181.23816026,141.39349341000343,50730.129276240004 2025-09-19,02:12:39.000,262,11018631,-795,0,1758247958,15181.23816026,141.35119863,50730.09434064 2025-09-19,02:12:40.000,262,11018579,-795,0,1758247959,15181.1977424,141.38644428000407,50730.16421184 2025-09-19,02:12:41.000,262,11018597,-795,0,1758247960,15181.13711561,141.2877564599985,50729.89870128 2025-09-19,02:12:42.000,262,11018536,-795,0,1758247961,15181.21795133,141.3793951500047,50730.05940504 2025-09-19,02:12:43.000,262,11018771,-795,0,1758247962,15181.23142394999,141.30185472000448,50730.10831488 2025-09-19,02:12:44.000,262,11018531,-795,0,1758247963,15181.244896569995,141.33005124000192,50730.15722472 2025-09-19,02:12:45.000,262,11018587,-795,0,1758247964,15181.224687639995,141.29480558999785,50730.22709592 2025-09-19,02:12:46.000,262,11018656,-795,0,1758247965,15181.23816026,141.22431429000426,50730.10831488 2025-09-19,02:12:47.000,262,11018723,-795,0,1758247966,15181.31899598,141.27365819999977,50730.150237600006 2025-09-19,02:12:48.000,262,11018654,-795,0,1758247967,15181.305523359995,141.3159529800032,50730.15722472 2025-09-19,02:12:49.000,262,11018550,-795,0,1758247968,15181.325732289995,141.2666090700004,50730.115302 2025-09-19,02:12:50.000,262,11018751,-795,0,1758247969,15181.305523359995,141.27365819999977,50730.22010880001 2025-09-19,02:12:51.000,262,11018594,-795,0,1758247970,15181.325732289995,141.2525108100017,50730.22709592 2025-09-19,02:12:52.000,262,11018655,-795,0,1758247971,15181.35941384,141.30185472000448,50730.178186080004 2025-09-19,02:12:53.000,262,11018545,-795,0,1758247972,15181.35267752999,141.27365819999977,50730.20613456 2025-09-19,02:12:54.000,262,11018656,-795,0,1758247973,15181.426776939996,141.27365819999977,50730.12228912001 2025-09-19,02:12:55.000,262,11018596,-795,0,1758247974,15181.487403729996,141.34414950000064,50730.129276240004 2025-09-19,02:12:56.000,262,11018501,-715,0,1758247975,15181.48066742,141.2877564599985,50730.27600576 2025-09-19,02:12:57.000,262,11018543,-795,0,1758247976,15181.534557899991,141.30890385000384,50730.20613456 2025-09-19,02:12:58.000,262,11018594,-795,0,1758247977,15181.514348969991,141.35824775999936,50730.16421184 2025-09-19,02:12:59.000,262,11018610,-795,0,1758247978,15181.554766829991,141.30185472000448,50730.178186080004 2025-09-19,02:13:00.000,262,11018608,-795,0,1758247979,15181.534557899991,141.35119863,50730.129276240004 2025-09-19,02:13:01.000,262,11018588,-795,0,1758247980,15181.446985869996,141.3159529800032,50729.982546720006 2025-09-19,02:13:02.000,262,11018592,-795,0,1758247981,15181.561503140001,141.37234601999808,50730.115302 2025-09-19,02:13:03.000,262,11018692,-795,0,1758247982,15181.527821589996,141.39349341000343,50730.15722472 2025-09-19,02:13:04.000,262,11018661,-795,0,1758247983,15181.561503140001,141.33005124000192,50730.14325048001 2025-09-19,02:13:05.000,262,11018628,-795,0,1758247984,15181.581712070001,141.34414950000064,50730.10132776001 2025-09-19,02:13:06.000,262,11018625,-795,0,1758247985,15181.574975759992,141.37234601999808,50730.08735352 2025-09-19,02:13:07.000,262,11018697,-795,0,1758247986,15181.548030519996,141.44283731999894,50730.13626336 2025-09-19,02:13:08.000,262,11018586,-795,0,1758247987,15181.514348969991,141.34414950000064,50730.08735352 2025-09-19,02:13:09.000,262,11018600,-795,0,1758247988,15181.527821589996,141.42873906000023,50730.08735352 2025-09-19,02:13:10.000,262,11018633,-795,0,1758247989,15181.487403729996,141.38644428000407,50730.080366400005 2025-09-19,02:13:11.000,262,11018636,-795,0,1758247990,15181.521085280001,141.36529688999872,50730.06639216 2025-09-19,02:13:12.000,262,11018654,-795,0,1758247991,15181.548030519996,141.35119863,50730.13626336 2025-09-19,02:13:13.000,262,11018608,-795,0,1758247992,15181.44024956,141.32300211000256,50730.01748232 2025-09-19,02:13:14.000,262,11018558,-795,0,1758247993,15181.473931109991,141.35824775999936,50729.94761112 2025-09-19,02:13:15.000,262,11018591,-795,0,1758247994,15181.44024956,141.38644428000407,50729.97555960001 2025-09-19,02:13:16.000,262,11018601,-795,0,1758247995,15181.48066742,141.42873906000023,50729.98953384 2025-09-19,02:13:17.000,262,11018647,-795,0,1758247996,15181.453722179991,141.40759167000215,50729.99652096 2025-09-19,02:13:18.000,262,11018618,-795,0,1758247997,15181.44024956,141.42168993000087,50730.02446944001 2025-09-19,02:13:19.000,262,11018664,-795,0,1758247998,15181.48066742,141.38644428000407,50729.982546720006 2025-09-19,02:13:20.000,262,11018588,-795,0,1758247999,15181.453722179991,141.42168993000087,50730.15722472 2025-09-19,02:13:21.000,262,11018617,-795,0,1758248000,15181.44024956,141.3793951500047,50729.982546720006 2025-09-19,02:13:22.000,262,11018559,-795,0,1758248001,15181.467194799996,141.47808297000302,50730.178186080004 2025-09-19,02:13:23.000,262,11018625,-795,0,1758248002,15181.487403729996,141.4146408000015,50730.1851732 2025-09-19,02:13:24.000,262,11018756,-795,0,1758248003,15181.527821589996,141.3793951500047,50730.20613456 2025-09-19,02:13:25.000,262,11018496,-795,0,1758248004,15181.467194799996,141.47808297000302,50730.031456560006 2025-09-19,02:13:26.000,262,11018553,-795,0,1758248005,15181.514348969991,141.42168993000087,50730.17119896001 2025-09-19,02:13:27.000,262,11018598,-795,0,1758248006,15181.521085280001,141.47103384000366,50730.115302 2025-09-19,02:13:28.000,262,11018559,-795,0,1758248007,15181.521085280001,141.47808297000302,50730.17119896001 2025-09-19,02:13:29.000,262,11018663,-795,0,1758248008,15181.446985869996,141.42873906000023,50730.115302 2025-09-19,02:13:30.000,262,11018601,-795,0,1758248009,15181.48066742,141.4146408000015,50730.23408304 2025-09-19,02:13:31.000,262,11018623,-795,0,1758248010,15181.48066742,141.35119863,50730.00350808001 2025-09-19,02:13:32.000,262,11018582,-795,0,1758248011,15181.433513249991,141.34414950000064,50729.99652096 2025-09-19,02:13:33.000,262,11018599,-795,0,1758248012,15181.44024956,141.42873906000023,50730.01748232 2025-09-19,02:13:34.000,262,11018626,-795,0,1758248013,15181.446985869996,141.39349341000343,50729.98953384 2025-09-19,02:13:35.000,262,11018689,-795,0,1758248014,15181.50087635,141.4005425400028,50730.09434064 2025-09-19,02:13:36.000,262,11018605,-795,0,1758248015,15181.453722179991,141.30185472000448,50730.05940504 2025-09-19,02:13:37.000,262,11018620,-795,0,1758248016,15181.527821589996,141.37234601999808,50730.10132776001 2025-09-19,02:13:38.000,262,11018584,-795,0,1758248017,15181.541294210001,141.2525108100017,50729.96857248 2025-09-19,02:13:39.000,262,11018600,-795,0,1758248018,15181.541294210001,141.23136342000362,50730.05241792001 2025-09-19,02:13:40.000,262,11018607,-795,0,1758248019,15181.527821589996,141.27365819999977,50730.12228912001 2025-09-19,02:13:41.000,262,11018726,-795,0,1758248020,15181.574975759992,141.2172651600049,50730.010495200004 2025-09-19,02:13:42.000,262,11018702,-795,0,1758248021,15181.568239449996,141.29480558999785,50730.19216032001 2025-09-19,02:13:43.000,262,11018550,-795,0,1758248022,15181.655811479992,141.28070732999913,50730.31094136001 2025-09-19,02:13:44.000,262,11018529,-795,0,1758248023,15181.669284099997,141.28070732999913,50730.199147440006 2025-09-19,02:13:45.000,262,11018606,-795,0,1758248024,15181.702965650002,141.28070732999913,50730.24107016001 2025-09-19,02:13:46.000,262,11018624,-795,0,1758248025,15181.642338860001,141.32300211000256,50730.16421184 2025-09-19,02:13:47.000,262,11018556,-795,0,1758248026,15181.689493029997,141.2877564599985,50730.129276240004 2025-09-19,02:13:48.000,262,11018596,-795,0,1758248027,15181.716438269992,141.27365819999977,50730.150237600006 2025-09-19,02:13:49.000,262,11018666,-795,0,1758248028,15181.669284099997,141.33710037000128,50730.248057280005 2025-09-19,02:13:50.000,262,11018621,-795,0,1758248029,15181.696229339992,141.30185472000448,50730.05940504 2025-09-19,02:13:51.000,262,11018661,-795,0,1758248030,15181.628866239997,141.33005124000192,50729.92664976 2025-09-19,02:13:52.000,262,11018674,-795,0,1758248031,15181.689493029997,141.34414950000064,50730.150237600006 2025-09-19,02:13:53.000,262,11018646,-795,0,1758248032,15181.649075169997,141.4005425400028,50730.05940504 2025-09-19,02:13:54.000,262,11018669,-795,0,1758248033,15181.635602549992,141.3793951500047,50730.01748232 2025-09-19,02:13:55.000,262,11018667,-795,0,1758248034,15181.655811479992,141.42168993000087,50730.080366400005 2025-09-19,02:13:56.000,262,11018645,-795,0,1758248035,15181.588448379996,141.44283731999894,50730.2550444 2025-09-19,02:13:57.000,262,11018581,-795,0,1758248036,15181.601921000001,141.4498864499983,50730.248057280005 2025-09-19,02:13:58.000,262,11018651,-795,0,1758248037,15181.608657309996,141.43578818999958,50730.21312168 2025-09-19,02:13:59.000,262,11018678,-795,0,1758248038,15181.608657309996,141.44283731999894,50730.21312168 2025-09-19,02:14:00.000,262,11018712,-795,0,1758248039,15181.494140039991,141.3793951500047,50730.09434064 2025-09-19,02:14:01.000,262,11018708,-795,0,1758248040,15181.494140039991,141.39349341000343,50730.17119896001 2025-09-19,02:14:02.000,262,11018655,-795,0,1758248041,15181.534557899991,141.4146408000015,50730.12228912001 2025-09-19,02:14:03.000,262,11018631,-795,0,1758248042,15181.453722179991,141.47103384000366,50730.15722472 2025-09-19,02:14:04.000,262,11018645,-795,0,1758248043,15181.48066742,141.36529688999872,50730.08735352 2025-09-19,02:14:05.000,262,11018538,-795,0,1758248044,15181.39309538999,141.37234601999808,50730.129276240004 2025-09-19,02:14:06.000,262,11018548,-795,0,1758248045,15181.433513249991,141.44283731999894,50730.031456560006 2025-09-19,02:14:07.000,262,11018594,-795,0,1758248046,15181.37288645999,141.38644428000407,50730.0454308 2025-09-19,02:14:08.000,262,11018596,-795,0,1758248047,15181.37288645999,141.33005124000192,50730.178186080004 2025-09-19,02:14:09.000,262,11018649,-795,0,1758248048,15181.31225966999,141.35824775999936,50730.150237600006 2025-09-19,02:14:10.000,262,11018651,-795,0,1758248049,15181.27184180999,141.33710037000128,50730.1851732 2025-09-19,02:14:11.000,262,11018721,-795,0,1758248050,15181.1977424,141.36529688999872,50730.10132776001 2025-09-19,02:14:12.000,262,11018542,-795,0,1758248051,15181.21795133,141.3159529800032,50730.06639216 2025-09-19,02:14:13.000,262,11018667,-795,0,1758248052,15181.17753347,141.42873906000023,50730.05940504 2025-09-19,02:14:14.000,262,11018643,-795,0,1758248053,15181.21795133,141.36529688999872,50730.10132776001 2025-09-19,02:14:15.000,262,11018648,-795,0,1758248054,15181.15058822999,141.32300211000256,50730.08735352 2025-09-19,02:14:16.000,262,11018594,-795,0,1758248055,15181.123642989995,141.2877564599985,50730.10831488 2025-09-19,02:14:17.000,262,11018615,-795,0,1758248056,15181.13711561,141.27365819999977,50730.248057280005 2025-09-19,02:14:18.000,262,11018539,-795,0,1758248057,15181.11690668,141.23136342000362,50730.199147440006 2025-09-19,02:14:19.000,262,11018664,-795,0,1758248058,15181.19100608999,141.35119863,50730.19216032001 2025-09-19,02:14:20.000,262,11018607,-795,0,1758248059,15181.13711561,141.21021602999826,50730.23408304 2025-09-19,02:14:21.000,262,11018711,-795,0,1758248060,15181.13711561,141.2031668999989,50730.129276240004 2025-09-19,02:14:22.000,262,11018573,-795,0,1758248061,15181.08996143999,141.23841255000298,50730.10831488 2025-09-19,02:14:23.000,262,11018616,-795,0,1758248062,15181.11690668,141.1890686400002,50730.248057280005 2025-09-19,02:14:24.000,262,11018671,-795,0,1758248063,15181.11017036999,141.1538229900034,50730.10132776001 2025-09-19,02:14:25.000,262,11018691,-795,0,1758248064,15181.13711561,141.16087212000275,50730.17119896001 2025-09-19,02:14:26.000,262,11018587,-795,0,1758248065,15181.123642989995,141.18201951000083,50730.24107016001 2025-09-19,02:14:27.000,262,11018637,-795,0,1758248066,15181.15732454,141.23136342000362,50730.199147440006 2025-09-19,02:14:28.000,262,11018631,-795,0,1758248067,15181.123642989995,141.1679212500021,50730.10132776001 2025-09-19,02:14:29.000,262,11018616,-795,0,1758248068,15181.13711561,141.19611776999955,50730.05241792001 2025-09-19,02:14:30.000,262,11018656,-795,0,1758248069,15181.17753347,141.2172651600049,50730.115302 2025-09-19,02:14:31.000,262,11018651,-795,0,1758248070,15181.123642989995,141.24546168000234,50730.14325048001 2025-09-19,02:14:32.000,262,11018504,-795,0,1758248071,15181.143851919995,141.2877564599985,50730.17119896001 2025-09-19,02:14:33.000,262,11018624,-795,0,1758248072,15181.11017036999,141.2666090700004,50730.08735352 2025-09-19,02:14:34.000,262,11018567,-795,0,1758248073,15181.13037929999,141.30185472000448,50730.150237600006 2025-09-19,02:14:35.000,262,11018557,-795,0,1758248074,15181.17079715999,141.38644428000407,50730.21312168 2025-09-19,02:14:36.000,262,11018729,-795,0,1758248075,15181.17753347,141.34414950000064,50730.06639216 2025-09-19,02:14:37.000,262,11018614,-795,0,1758248076,15181.06975250999,141.35824775999936,50730.15722472 2025-09-19,02:14:38.000,262,11018635,-795,0,1758248077,15181.103434059994,141.37234601999808,50730.129276240004 2025-09-19,02:14:39.000,262,11018658,-795,0,1758248078,15181.08996143999,141.36529688999872,50730.14325048001 2025-09-19,02:14:40.000,262,11018628,-795,0,1758248079,15181.022598339994,141.39349341000343,50730.20613456 2025-09-19,02:14:41.000,262,11018576,-795,0,1758248080,15181.00912571999,141.36529688999872,50730.080366400005 2025-09-19,02:14:42.000,262,11018573,-795,0,1758248081,15181.123642989995,141.4498864499983,50730.27600576 2025-09-19,02:14:43.000,262,11018667,-795,0,1758248082,15181.002389409994,141.37234601999808,50730.10831488 2025-09-19,02:14:44.000,262,11018619,-795,0,1758248083,15181.015862029999,141.33710037000128,50730.129276240004 2025-09-19,02:14:45.000,262,11018654,-795,0,1758248084,15181.00912571999,141.3159529800032,50730.08735352 2025-09-19,02:14:46.000,262,11018657,-795,0,1758248085,15180.955235239999,141.30185472000448,50730.01748232 2025-09-19,02:14:47.000,262,11018619,-795,0,1758248086,15180.921553689994,141.2877564599985,50730.150237600006 2025-09-19,02:14:48.000,262,11018544,-795,0,1758248087,15180.921553689994,141.30890385000384,50730.08735352 2025-09-19,02:14:49.000,262,11018569,-795,0,1758248088,15180.941762619994,141.21021602999826,50730.10831488 2025-09-19,02:14:50.000,262,11018656,-795,0,1758248089,15180.955235239999,141.29480558999785,50730.15722472 2025-09-19,02:14:51.000,262,11018676,-795,0,1758248090,15180.881135829994,141.23841255000298,50730.05940504 2025-09-19,02:14:52.000,262,11018626,-795,0,1758248091,15180.941762619994,141.18201951000083,50730.178186080004 2025-09-19,02:14:53.000,262,11018537,-795,0,1758248092,15180.961971549994,141.2172651600049,50730.13626336 2025-09-19,02:14:54.000,262,11018732,-795,0,1758248093,15180.955235239999,141.27365819999977,50730.10831488 2025-09-19,02:14:55.000,262,11018682,-795,0,1758248094,15180.874399519998,141.1679212500021,50730.05241792001 2025-09-19,02:14:56.000,262,11018611,-795,0,1758248095,15180.914817379999,141.19611776999955,50730.115302 2025-09-19,02:14:57.000,262,11018623,-795,0,1758248096,15180.948498929989,141.21021602999826,50730.13626336 2025-09-19,02:14:58.000,262,11018748,-795,0,1758248097,15180.928289999989,141.25955994000105,50730.06639216 2025-09-19,02:14:59.000,262,11018643,-795,0,1758248098,15180.955235239999,141.1679212500021,50730.031456560006 2025-09-19,02:15:00.000,262,11018629,-795,0,1758248099,15180.955235239999,141.2031668999989,50730.0454308 2025-09-19,02:15:01.000,262,11018554,-795,0,1758248100,15180.961971549994,141.12562646999868,50729.99652096 2025-09-19,02:15:02.000,262,11018576,-795,0,1758248101,15180.982180479994,141.16087212000275,50730.03844368 2025-09-19,02:15:03.000,262,11018643,-795,0,1758248102,15180.961971549994,141.2172651600049,50730.05241792001 2025-09-19,02:15:04.000,262,11018772,-795,0,1758248103,15180.98891678999,141.17497038000147,50730.07337928001 2025-09-19,02:15:05.000,262,11018616,-795,0,1758248104,15181.00912571999,141.19611776999955,50730.01748232 2025-09-19,02:15:06.000,262,11018604,-795,0,1758248105,15181.00912571999,141.2172651600049,50730.09434064 2025-09-19,02:15:07.000,262,11018634,-795,0,1758248106,15180.995653099999,141.2031668999989,50730.10831488 2025-09-19,02:15:08.000,262,11018648,-795,0,1758248107,15180.995653099999,141.2031668999989,50730.115302 2025-09-19,02:15:09.000,262,11018576,-795,0,1758248108,15180.935026309999,141.22431429000426,50730.22010880001 2025-09-19,02:15:10.000,262,11018664,-795,0,1758248109,15181.015862029999,141.2525108100017,50730.1851732 2025-09-19,02:15:11.000,262,11018603,-795,0,1758248110,15180.982180479994,141.24546168000234,50730.0454308 2025-09-19,02:15:12.000,262,11018612,-795,0,1758248111,15180.914817379999,141.23136342000362,50730.1851732 2025-09-19,02:15:13.000,262,11018672,-795,0,1758248112,15180.935026309999,141.21021602999826,50730.115302 2025-09-19,02:15:14.000,262,11018673,-795,0,1758248113,15180.887872139989,141.28070732999913,50730.23408304 2025-09-19,02:15:15.000,262,11018628,-795,0,1758248114,15180.887872139989,141.23841255000298,50730.129276240004 2025-09-19,02:15:16.000,262,11018633,-795,0,1758248115,15180.887872139989,141.24546168000234,50730.115302 2025-09-19,02:15:17.000,262,11018625,-795,0,1758248116,15180.887872139989,141.2525108100017,50730.26901864001 2025-09-19,02:15:18.000,262,11018716,-795,0,1758248117,15180.840717969993,141.2666090700004,50730.10831488 2025-09-19,02:15:19.000,262,11018674,-795,0,1758248118,15180.887872139989,141.24546168000234,50730.080366400005 2025-09-19,02:15:20.000,262,11018644,-795,0,1758248119,15180.860926899994,141.29480558999785,50730.09434064 2025-09-19,02:15:21.000,262,11018604,-795,0,1758248120,15180.840717969993,141.27365819999977,50729.961585360004 2025-09-19,02:15:22.000,262,11018659,-795,0,1758248121,15180.894608449998,141.27365819999977,50730.115302 2025-09-19,02:15:23.000,262,11018598,-795,0,1758248122,15180.833981659998,141.25955994000105,50730.10132776001 2025-09-19,02:15:24.000,262,11018706,-795,0,1758248123,15180.874399519998,141.2877564599985,50730.13626336 2025-09-19,02:15:25.000,262,11018583,-795,0,1758248124,15180.867663209989,141.23841255000298,50730.10831488 2025-09-19,02:15:26.000,262,11018694,-795,0,1758248125,15180.833981659998,141.23136342000362,50730.07337928001 2025-09-19,02:15:27.000,262,11018554,-795,0,1758248126,15180.813772729998,141.21021602999826,50730.22709592 2025-09-19,02:15:28.000,262,11018738,-795,0,1758248127,15180.840717969993,141.24546168000234,50730.31094136001 2025-09-19,02:15:29.000,262,11018592,-795,0,1758248128,15180.847454279989,141.3793951500047,50730.38081256 2025-09-19,02:15:30.000,262,11018657,-795,0,1758248129,15180.840717969993,141.29480558999785,50730.30395424 2025-09-19,02:15:31.000,262,11018629,-795,0,1758248130,15180.780091179993,141.28070732999913,50730.19216032001 2025-09-19,02:15:32.000,262,11018517,-795,0,1758248131,15180.827245349989,141.3159529800032,50730.199147440006 2025-09-19,02:15:33.000,262,11018576,-795,0,1758248132,15180.860926899994,141.34414950000064,50730.27600576 2025-09-19,02:15:34.000,262,11018666,-795,0,1758248133,15180.759882249993,141.3159529800032,50730.296967120004 2025-09-19,02:15:35.000,262,11018684,-795,0,1758248134,15180.807036419988,141.32300211000256,50730.248057280005 2025-09-19,02:15:36.000,262,11018681,-795,0,1758248135,15180.793563799998,141.32300211000256,50730.16421184 2025-09-19,02:15:37.000,262,11018614,-795,0,1758248136,15180.766618559988,141.36529688999872,50730.20613456 2025-09-19,02:15:38.000,262,11018613,-795,0,1758248137,15180.726200699988,141.30185472000448,50730.26203152 2025-09-19,02:15:39.000,262,11018559,-795,0,1758248138,15180.712728079998,141.35824775999936,50730.10831488 2025-09-19,02:15:40.000,262,11018631,-795,0,1758248139,15180.746409629988,141.35824775999936,50730.22709592 2025-09-19,02:15:41.000,262,11018563,-795,0,1758248140,15180.692519149998,141.33710037000128,50730.21312168 2025-09-19,02:15:42.000,262,11018593,-795,0,1758248141,15180.665573910002,141.3793951500047,50730.20613456 2025-09-19,02:15:43.000,262,11018631,-795,0,1758248142,15180.638628669993,141.29480558999785,50730.24107016001 2025-09-19,02:15:44.000,262,11018624,-795,0,1758248143,15180.672310219998,141.35119863,50730.23408304 2025-09-19,02:15:45.000,262,11018601,-795,0,1758248144,15180.679046529993,141.38644428000407,50730.33888984001 2025-09-19,02:15:46.000,262,11018487,-795,0,1758248145,15180.631892359997,141.35824775999936,50730.31094136001 2025-09-19,02:15:47.000,262,11018598,-795,0,1758248146,15180.598210809992,141.28070732999913,50730.30395424 2025-09-19,02:15:48.000,262,11018676,-795,0,1758248147,15180.638628669993,141.23841255000298,50730.296967120004 2025-09-19,02:15:49.000,262,11018719,-795,0,1758248148,15180.685782840003,141.32300211000256,50730.26203152 2025-09-19,02:15:50.000,262,11018609,-795,0,1758248149,15180.665573910002,141.28070732999913,50730.23408304 2025-09-19,02:15:51.000,262,11018615,-795,0,1758248150,15180.645364980002,141.25955994000105,50730.20613456 2025-09-19,02:15:52.000,262,11018595,-795,0,1758248151,15180.672310219998,141.30890385000384,50730.19216032001 2025-09-19,02:15:53.000,262,11018643,-795,0,1758248152,15180.645364980002,141.3159529800032,50730.23408304 2025-09-19,02:15:54.000,262,11018654,-795,0,1758248153,15180.665573910002,141.2172651600049,50730.248057280005 2025-09-19,02:15:55.000,262,11018582,-795,0,1758248154,15180.652101289998,141.32300211000256,50730.26203152 2025-09-19,02:15:56.000,262,11018589,-795,0,1758248155,15180.658837599993,141.25955994000105,50730.23408304 2025-09-19,02:15:57.000,262,11018653,-795,0,1758248156,15180.705991769988,141.33005124000192,50730.296967120004 2025-09-19,02:15:58.000,262,11018659,-795,0,1758248157,15180.598210809992,141.29480558999785,50730.1851732 2025-09-19,02:15:59.000,262,11018667,-795,0,1758248158,15180.692519149998,141.35824775999936,50730.24107016001 2025-09-19,02:16:00.000,262,11018689,-795,0,1758248159,15180.645364980002,141.3159529800032,50730.31094136001 2025-09-19,02:16:01.000,262,11018523,-795,0,1758248160,15180.578001879992,141.35119863,50730.19216032001 2025-09-19,02:16:02.000,262,11018540,-795,0,1758248161,15180.618419739993,141.34414950000064,50730.38081256 2025-09-19,02:16:03.000,262,11018589,-795,0,1758248162,15180.591474499997,141.2525108100017,50730.35286408 2025-09-19,02:16:04.000,262,11018619,-795,0,1758248163,15180.652101289998,141.37234601999808,50730.3249156 2025-09-19,02:16:05.000,262,11018571,-795,0,1758248164,15180.578001879992,141.29480558999785,50730.33888984001 2025-09-19,02:16:06.000,262,11018672,-795,0,1758248165,15180.551056639997,141.30890385000384,50730.28299288 2025-09-19,02:16:07.000,262,11018706,-795,0,1758248166,15180.503902470002,141.36529688999872,50730.26901864001 2025-09-19,02:16:08.000,262,11018654,-795,0,1758248167,15180.530847709997,141.28070732999913,50730.22709592 2025-09-19,02:16:09.000,262,11018660,-795,0,1758248168,15180.524111400002,141.33710037000128,50730.28299288 2025-09-19,02:16:10.000,262,11018676,-795,0,1758248169,15180.450011989997,141.1890686400002,50730.26203152 2025-09-19,02:16:11.000,262,11018517,-795,0,1758248170,15180.436539369992,141.2031668999989,50730.28998000001 2025-09-19,02:16:12.000,262,11018624,-795,0,1758248171,15180.389385199996,141.21021602999826,50730.3249156 2025-09-19,02:16:13.000,262,11018656,-795,0,1758248172,15180.355703649991,141.17497038000147,50730.33888984001 2025-09-19,02:16:14.000,262,11018566,-795,0,1758248173,15180.450011989997,141.2666090700004,50730.37382544 2025-09-19,02:16:15.000,262,11018728,-795,0,1758248174,15180.375912579992,141.1538229900034,50730.415748160005 2025-09-19,02:16:16.000,262,11018716,-795,0,1758248175,15180.375912579992,141.09742995000124,50730.42273528 2025-09-19,02:16:17.000,262,11018614,-795,0,1758248176,15180.268131619996,141.14677386000403,50730.366838320006 2025-09-19,02:16:18.000,262,11018539,-795,0,1758248177,15180.335494719991,141.14677386000403,50730.35286408 2025-09-19,02:16:19.000,262,11018609,-795,0,1758248178,15180.322022100001,141.13267559999804,50730.4995936 2025-09-19,02:16:20.000,262,11018550,-795,0,1758248179,15180.348967339996,141.12562646999868,50730.38779968001 2025-09-19,02:16:21.000,262,11018563,-795,0,1758248180,15180.28160424,141.09742995000124,50730.317928480006 2025-09-19,02:16:22.000,262,11018610,-795,0,1758248181,15180.308549479996,141.0551351699978,50730.33190272 2025-09-19,02:16:23.000,262,11018637,-795,0,1758248182,15180.274867929991,141.09038082000188,50730.26901864001 2025-09-19,02:16:24.000,262,11018656,-795,0,1758248183,15180.315285789991,141.09742995000124,50730.31094136001 2025-09-19,02:16:25.000,262,11018706,-795,0,1758248184,15180.369176269996,141.11152820999996,50730.317928480006 2025-09-19,02:16:26.000,262,11018671,-795,0,1758248185,15180.348967339996,141.09038082000188,50730.31094136001 2025-09-19,02:16:27.000,262,11018634,-795,0,1758248186,15180.315285789991,141.07628256000316,50730.30395424 2025-09-19,02:16:28.000,262,11018577,-795,0,1758248187,15180.362439960001,141.13972473000467,50730.22010880001 2025-09-19,02:16:29.000,262,11018577,-795,0,1758248188,15180.342231030001,141.07628256000316,50730.296967120004 2025-09-19,02:16:30.000,262,11018644,-795,0,1758248189,15180.348967339996,141.1679212500021,50730.2550444 2025-09-19,02:16:31.000,262,11018566,-795,0,1758248190,15180.362439960001,141.11857733999932,50730.33888984001 2025-09-19,02:16:32.000,262,11018572,-795,0,1758248191,15180.369176269996,141.13267559999804,50730.26203152 2025-09-19,02:16:33.000,262,11018625,-795,0,1758248192,15180.470220919997,141.21021602999826,50730.28998000001 2025-09-19,02:16:34.000,262,11018586,-795,0,1758248193,15180.389385199996,141.13972473000467,50730.199147440006 2025-09-19,02:16:35.000,262,11018603,-795,0,1758248194,15180.375912579992,141.13972473000467,50730.19216032001 2025-09-19,02:16:36.000,262,11018555,-795,0,1758248195,15180.375912579992,141.11152820999996,50730.26901864001 2025-09-19,02:16:37.000,262,11018767,-795,0,1758248196,15180.355703649991,141.1890686400002,50730.248057280005 2025-09-19,02:16:38.000,262,11018548,-795,0,1758248197,15180.369176269996,141.1890686400002,50730.3249156 2025-09-19,02:16:39.000,262,11018664,-795,0,1758248198,15180.416330439992,141.2172651600049,50730.248057280005 2025-09-19,02:16:40.000,262,11018657,-795,0,1758248199,15180.389385199996,141.11152820999996,50730.14325048001 2025-09-19,02:16:41.000,262,11018637,-795,0,1758248200,15180.308549479996,141.11152820999996,50730.129276240004 2025-09-19,02:16:42.000,262,11018674,-795,0,1758248201,15180.28160424,141.0057912600023,50730.031456560006 2025-09-19,02:16:43.000,262,11018762,-795,0,1758248202,15180.315285789991,141.11152820999996,50730.03844368 2025-09-19,02:16:44.000,262,11018576,-795,0,1758248203,15180.308549479996,141.11857733999932,50730.10132776001 2025-09-19,02:16:45.000,262,11018641,-715,0,1758248204,15180.335494719991,141.09742995000124,50730.16421184 2025-09-19,02:16:46.000,262,11018649,-795,0,1758248205,15180.214241139991,141.08333169000252,50730.010495200004 2025-09-19,02:16:47.000,262,11018665,-795,0,1758248206,15180.288340549996,141.02693865000037,50730.14325048001 2025-09-19,02:16:48.000,262,11018586,-795,0,1758248207,15180.274867929991,141.09038082000188,50730.07337928001 2025-09-19,02:16:49.000,262,11018740,-795,0,1758248208,15180.301813170001,141.0551351699978,50730.0454308 2025-09-19,02:16:50.000,262,11018737,-795,0,1758248209,15180.254658999991,141.01284039000166,50729.940624 2025-09-19,02:16:51.000,262,11018669,-795,0,1758248210,15180.28160424,140.99874213000294,50729.92664976 2025-09-19,02:16:52.000,262,11018640,-795,0,1758248211,15180.28160424,141.0551351699978,50730.031456560006 2025-09-19,02:16:53.000,262,11018738,-795,0,1758248212,15180.295076859991,140.94939822000015,50730.05241792001 2025-09-19,02:16:54.000,262,11018726,-795,0,1758248213,15180.308549479996,141.09038082000188,50730.09434064 2025-09-19,02:16:55.000,262,11018523,-795,0,1758248214,15180.24118638,140.97759474000486,50730.00350808001 2025-09-19,02:16:56.000,262,11018636,-795,0,1758248215,15180.234450069991,140.99169300000358,50730.08735352 2025-09-19,02:16:57.000,262,11018611,-795,0,1758248216,15180.328758409996,141.04808603999845,50730.06639216 2025-09-19,02:16:58.000,262,11018610,-795,0,1758248217,15180.342231030001,141.0551351699978,50730.129276240004 2025-09-19,02:16:59.000,262,11018549,-795,0,1758248218,15180.274867929991,140.97759474000486,50730.05241792001 2025-09-19,02:17:00.000,262,11018616,-795,0,1758248219,15180.24118638,140.97759474000486,50729.961585360004 2025-09-19,02:17:01.000,262,11018615,-795,0,1758248220,15180.254658999991,140.893005179998,50729.89171416 2025-09-19,02:17:02.000,262,11018604,-795,0,1758248221,15180.22097745,140.97759474000486,50730.05241792001 2025-09-19,02:17:03.000,262,11018590,-795,0,1758248222,15180.268131619996,140.94939822000015,50730.010495200004 2025-09-19,02:17:04.000,262,11018647,-795,0,1758248223,15180.247922689996,140.97759474000486,50730.0454308 2025-09-19,02:17:05.000,262,11018621,-795,0,1758248224,15180.247922689996,140.93529996000143,50730.07337928001 2025-09-19,02:17:06.000,262,11018687,-795,0,1758248225,15180.274867929991,140.99169300000358,50730.115302 2025-09-19,02:17:07.000,262,11018609,-795,0,1758248226,15180.20076852,140.9423490900008,50730.00350808001 2025-09-19,02:17:08.000,262,11018541,-795,0,1758248227,15180.20076852,140.99169300000358,50729.88472704001 2025-09-19,02:17:09.000,262,11018635,-795,0,1758248228,15180.28160424,140.96349647999887,50729.92664976 2025-09-19,02:17:10.000,262,11018605,-795,0,1758248229,15180.26139531,140.98464387000422,50730.08735352 2025-09-19,02:17:11.000,262,11018618,-795,0,1758248230,15180.227713759996,140.88595604999864,50730.03844368 2025-09-19,02:17:12.000,262,11018519,-795,0,1758248231,15180.227713759996,140.907103440004,50729.99652096 2025-09-19,02:17:13.000,262,11018693,-795,0,1758248232,15180.187295899996,140.9423490900008,50729.88472704001 2025-09-19,02:17:14.000,262,11018649,-795,0,1758248233,15180.214241139991,140.8225138800044,50730.00350808001 2025-09-19,02:17:15.000,262,11018599,-795,0,1758248234,15180.254658999991,140.86480866000056,50729.95459824001 2025-09-19,02:17:16.000,262,11018751,-795,0,1758248235,15180.22097745,140.84366127000249,50729.96857248 2025-09-19,02:17:17.000,262,11018640,-795,0,1758248236,15180.207504829996,140.93529996000143,50730.00350808001 2025-09-19,02:17:18.000,262,11018601,-795,0,1758248237,15180.207504829996,140.88595604999864,50729.97555960001 2025-09-19,02:17:19.000,262,11018696,-795,0,1758248238,15180.234450069991,140.93529996000143,50729.96857248 2025-09-19,02:17:20.000,262,11018621,-795,0,1758248239,15180.268131619996,140.98464387000422,50730.031456560006 2025-09-19,02:17:21.000,262,11018637,-795,0,1758248240,15180.18055959,140.99169300000358,50729.8707528 2025-09-19,02:17:22.000,262,11018655,-795,0,1758248241,15180.28160424,140.91415257000335,50729.97555960001 2025-09-19,02:17:23.000,262,11018609,-795,0,1758248242,15180.26139531,140.9423490900008,50729.982546720006 2025-09-19,02:17:24.000,262,11018620,-795,0,1758248243,15180.288340549996,140.90005431000463,50729.961585360004 2025-09-19,02:17:25.000,262,11018660,-795,0,1758248244,15180.288340549996,140.9564473499995,50729.90568840001 2025-09-19,02:17:26.000,262,11018748,-715,0,1758248245,15180.247922689996,140.90005431000463,50729.982546720006 2025-09-19,02:17:27.000,262,11018617,-795,0,1758248246,15180.268131619996,140.84366127000249,50729.89870128 2025-09-19,02:17:28.000,262,11018650,-795,0,1758248247,15180.301813170001,140.893005179998,50729.982546720006 2025-09-19,02:17:29.000,262,11018560,-795,0,1758248248,15180.328758409996,140.86480866000056,50729.961585360004 2025-09-19,02:17:30.000,262,11018632,-795,0,1758248249,15180.295076859991,140.84366127000249,50730.05940504 2025-09-19,02:17:31.000,262,11018638,-795,0,1758248250,15180.26139531,140.84366127000249,50729.94761112 2025-09-19,02:17:32.000,262,11018661,-795,0,1758248251,15180.355703649991,140.81546474999777,50730.06639216 2025-09-19,02:17:33.000,262,11018655,-795,0,1758248252,15180.328758409996,140.87185778999992,50730.00350808001 2025-09-19,02:17:34.000,262,11018589,-795,0,1758248253,15180.348967339996,140.893005179998,50730.010495200004 2025-09-19,02:17:35.000,262,11018562,-795,0,1758248254,15180.396121509992,140.83661214000313,50730.05940504 2025-09-19,02:17:36.000,262,11018713,-795,0,1758248255,15180.409594129997,140.87185778999992,50730.13626336 2025-09-19,02:17:37.000,262,11018629,-795,0,1758248256,15180.463484610002,140.83661214000313,50730.01748232 2025-09-19,02:17:38.000,262,11018630,-795,0,1758248257,15180.402857820001,140.82956301000377,50730.17119896001 2025-09-19,02:17:39.000,262,11018707,-795,0,1758248258,15180.443275680002,140.81546474999777,50730.080366400005 2025-09-19,02:17:40.000,262,11018674,-795,0,1758248259,15180.503902470002,140.86480866000056,50730.09434064 2025-09-19,02:17:41.000,262,11018660,-795,0,1758248260,15180.436539369992,140.8577595300012,50729.940624 2025-09-19,02:17:42.000,262,11018582,-795,0,1758248261,15180.490429849997,140.83661214000313,50730.14325048001 2025-09-19,02:17:43.000,262,11018603,-795,0,1758248262,15180.429803059997,140.84366127000249,50730.02446944001 2025-09-19,02:17:44.000,262,11018573,-795,0,1758248263,15180.436539369992,140.83661214000313,50730.02446944001 2025-09-19,02:17:45.000,262,11018680,-795,0,1758248264,15180.470220919997,140.893005179998,50730.115302 2025-09-19,02:17:46.000,262,11018680,-795,0,1758248265,15180.503902470002,140.893005179998,50730.0454308 2025-09-19,02:17:47.000,262,11018574,-795,0,1758248266,15180.490429849997,140.90005431000463,50730.08735352 2025-09-19,02:17:48.000,262,11018645,-795,0,1758248267,15180.544320330002,140.80136648999905,50730.14325048001 2025-09-19,02:17:49.000,262,11018650,-795,0,1758248268,15180.530847709997,140.88595604999864,50730.06639216 2025-09-19,02:17:50.000,262,11018660,-795,0,1758248269,15180.524111400002,140.8577595300012,50730.12228912001 2025-09-19,02:17:51.000,262,11018656,-795,0,1758248270,15180.429803059997,140.78021910000098,50730.07337928001 2025-09-19,02:17:52.000,262,11018743,-795,0,1758248271,15180.497166159992,140.87890691999928,50730.17119896001 2025-09-19,02:17:53.000,262,11018538,-795,0,1758248272,15180.510638779997,140.8577595300012,50730.10831488 2025-09-19,02:17:54.000,262,11018678,-795,0,1758248273,15180.483693540002,140.90005431000463,50730.16421184 2025-09-19,02:17:55.000,262,11018565,-795,0,1758248274,15180.470220919997,140.8577595300012,50730.03844368 2025-09-19,02:17:56.000,262,11018662,-795,0,1758248275,15180.443275680002,140.8577595300012,50730.129276240004 2025-09-19,02:17:57.000,262,11018602,-795,0,1758248276,15180.470220919997,140.80136648999905,50729.98953384 2025-09-19,02:17:58.000,262,11018615,-795,0,1758248277,15180.456748299992,140.91415257000335,50729.961585360004 2025-09-19,02:17:59.000,262,11018792,-795,0,1758248278,15180.503902470002,140.86480866000056,50730.010495200004 2025-09-19,02:18:00.000,262,11018565,-795,0,1758248279,15180.429803059997,140.8225138800044,50730.05241792001 2025-09-19,02:18:01.000,262,11018613,-795,0,1758248280,15180.396121509992,140.78021910000098,50729.85677856001 2025-09-19,02:18:02.000,262,11018660,-795,0,1758248281,15180.416330439992,140.8225138800044,50730.01748232 2025-09-19,02:18:03.000,262,11018661,-795,0,1758248282,15180.409594129997,140.78021910000098,50729.97555960001 2025-09-19,02:18:04.000,262,11018639,-795,0,1758248283,15180.402857820001,140.7943173599997,50729.94761112 2025-09-19,02:18:05.000,262,11018603,-795,0,1758248284,15180.396121509992,140.8084156199984,50730.00350808001 2025-09-19,02:18:06.000,262,11018602,-795,0,1758248285,15180.369176269996,140.78726823000034,50730.031456560006 2025-09-19,02:18:07.000,262,11018774,-795,0,1758248286,15180.409594129997,140.78021910000098,50729.98953384 2025-09-19,02:18:08.000,262,11018597,-795,0,1758248287,15180.443275680002,140.82956301000377,50730.08735352 2025-09-19,02:18:09.000,262,11018758,-795,0,1758248288,15180.423066750001,140.7943173599997,50729.98953384 2025-09-19,02:18:10.000,262,11018553,-795,0,1758248289,15180.450011989997,140.7590717100029,50730.02446944001 2025-09-19,02:18:11.000,262,11018616,-795,0,1758248290,15180.476957229992,140.76612084000226,50730.115302 2025-09-19,02:18:12.000,262,11018653,-795,0,1758248291,15180.470220919997,140.72382605999883,50730.14325048001 2025-09-19,02:18:13.000,262,11018596,-795,0,1758248292,15180.382648890001,140.71677692999947,50730.150237600006 2025-09-19,02:18:14.000,262,11018490,-795,0,1758248293,15180.490429849997,140.62513824000052,50730.1851732 2025-09-19,02:18:15.000,262,11018656,-795,0,1758248294,15180.503902470002,140.73792432000482,50730.199147440006 2025-09-19,02:18:16.000,262,11018761,-795,0,1758248295,15180.476957229992,140.6744821500033,50730.17119896001 2025-09-19,02:18:17.000,262,11018692,-795,0,1758248296,15180.571265569997,140.74497345000418,50730.08735352 2025-09-19,02:18:18.000,262,11018476,-795,0,1758248297,15180.524111400002,140.5969417200031,50730.08735352 2025-09-19,02:18:19.000,262,11018588,-795,0,1758248298,15180.537584019992,140.7308751899982,50730.129276240004 2025-09-19,02:18:20.000,262,11018556,-795,0,1758248299,15180.598210809992,140.66743302000395,50730.15722472 2025-09-19,02:18:21.000,262,11018717,-795,0,1758248300,15180.490429849997,140.6744821500033,50729.940624 2025-09-19,02:18:22.000,262,11018654,-795,0,1758248301,15180.456748299992,140.68153128000267,50730.06639216 2025-09-19,02:18:23.000,262,11018709,-795,0,1758248302,15180.476957229992,140.73792432000482,50729.982546720006 2025-09-19,02:18:24.000,262,11018647,-795,0,1758248303,15180.463484610002,140.71677692999947,50730.08735352 2025-09-19,02:18:25.000,262,11018574,-795,0,1758248304,15180.436539369992,140.6462856299986,50730.07337928001 2025-09-19,02:18:26.000,262,11018512,-795,0,1758248305,15180.436539369992,140.72382605999883,50730.05241792001 2025-09-19,02:18:27.000,262,11018562,-795,0,1758248306,15180.389385199996,140.63218736999988,50730.10132776001 2025-09-19,02:18:28.000,262,11018622,-795,0,1758248307,15180.362439960001,140.68858041000203,50729.982546720006 2025-09-19,02:18:29.000,262,11018652,-795,0,1758248308,15180.389385199996,140.63218736999988,50729.99652096 2025-09-19,02:18:30.000,262,11018536,-795,0,1758248309,15180.382648890001,140.63218736999988,50730.080366400005 2025-09-19,02:18:31.000,262,11018584,-795,0,1758248310,15180.288340549996,140.63923649999924,50729.982546720006 2025-09-19,02:18:32.000,262,11018655,-795,0,1758248311,15180.335494719991,140.66743302000395,50730.10132776001 2025-09-19,02:18:33.000,262,11018526,-795,0,1758248312,15180.295076859991,140.58284346000437,50729.97555960001 2025-09-19,02:18:34.000,262,11018534,-795,0,1758248313,15180.335494719991,140.6744821500033,50730.06639216 2025-09-19,02:18:35.000,262,11018619,-795,0,1758248314,15180.423066750001,140.60399085000245,50730.13626336 2025-09-19,02:18:36.000,262,11018669,-795,0,1758248315,15180.335494719991,140.6603838900046,50729.97555960001 2025-09-19,02:18:37.000,262,11018641,-795,0,1758248316,15180.348967339996,140.65333475999796,50730.09434064 2025-09-19,02:18:38.000,262,11018547,-795,0,1758248317,15180.335494719991,140.6462856299986,50730.08735352 2025-09-19,02:18:39.000,262,11018733,-795,0,1758248318,15180.342231030001,140.50530303000414,50730.08735352 2025-09-19,02:18:40.000,262,11018681,-795,0,1758248319,15180.355703649991,140.54054868000094,50730.00350808001 2025-09-19,02:18:41.000,262,11018503,-795,0,1758248320,15180.355703649991,140.5123521600035,50729.90568840001 2025-09-19,02:18:42.000,262,11018656,-795,0,1758248321,15180.396121509992,140.5123521600035,50730.031456560006 2025-09-19,02:18:43.000,262,11018641,-795,0,1758248322,15180.429803059997,140.5123521600035,50730.07337928001 2025-09-19,02:18:44.000,262,11018703,-795,0,1758248323,15180.429803059997,140.54054868000094,50730.06639216 2025-09-19,02:18:45.000,262,11018520,-795,0,1758248324,15180.476957229992,140.55464693999966,50730.010495200004 2025-09-19,02:18:46.000,262,11018663,-795,0,1758248325,15180.483693540002,140.47710650999943,50730.08735352 2025-09-19,02:18:47.000,262,11018530,-795,0,1758248326,15180.483693540002,140.4630082500007,50730.02446944001 2025-09-19,02:18:48.000,262,11018551,-795,0,1758248327,15180.463484610002,140.49825390000478,50729.96857248 2025-09-19,02:18:49.000,262,11018634,-795,0,1758248328,15180.530847709997,140.50530303000414,50729.96857248 2025-09-19,02:18:50.000,262,11018632,-795,0,1758248329,15180.544320330002,140.47710650999943,50730.05241792001 2025-09-19,02:18:51.000,262,11018534,-795,0,1758248330,15180.470220919997,140.51940129000286,50729.95459824001 2025-09-19,02:18:52.000,262,11018644,-795,0,1758248331,15180.524111400002,140.45595912000135,50730.0454308 2025-09-19,02:18:53.000,262,11018710,-795,0,1758248332,15180.537584019992,140.47005738000007,50730.03844368 2025-09-19,02:18:54.000,262,11018557,-795,0,1758248333,15180.483693540002,140.45595912000135,50730.09434064 2025-09-19,02:18:55.000,262,11018570,-795,0,1758248334,15180.524111400002,140.53349955000158,50730.14325048001 2025-09-19,02:18:56.000,262,11018614,-795,0,1758248335,15180.517375089992,140.54054868000094,50730.115302 2025-09-19,02:18:57.000,262,11018614,-795,0,1758248336,15180.503902470002,140.53349955000158,50730.178186080004 2025-09-19,02:18:58.000,262,11018587,-795,0,1758248337,15180.510638779997,140.51940129000286,50730.129276240004 2025-09-19,02:18:59.000,262,11018617,-795,0,1758248338,15180.503902470002,140.53349955000158,50730.13626336 2025-09-19,02:19:00.000,262,11018573,-795,0,1758248339,15180.503902470002,140.58284346000437,50730.0454308 2025-09-19,02:19:01.000,262,11018657,-795,0,1758248340,15180.483693540002,140.61808911000116,50729.96857248 2025-09-19,02:19:02.000,262,11018514,-795,0,1758248341,15180.456748299992,140.63923649999924,50730.0454308 2025-09-19,02:19:03.000,262,11018590,-795,0,1758248342,15180.564529260002,140.62513824000052,50730.06639216 2025-09-19,02:19:04.000,262,11018592,-795,0,1758248343,15180.463484610002,140.61808911000116,50730.05241792001 2025-09-19,02:19:05.000,262,11018613,-795,0,1758248344,15180.436539369992,140.61808911000116,50730.09434064 2025-09-19,02:19:06.000,262,11018585,-795,0,1758248345,15180.436539369992,140.6110399800018,50730.010495200004 2025-09-19,02:19:07.000,262,11018496,-795,0,1758248346,15180.409594129997,140.61808911000116,50729.90568840001 2025-09-19,02:19:08.000,262,11018640,-795,0,1758248347,15180.470220919997,140.5969417200031,50729.89870128 2025-09-19,02:19:09.000,262,11018595,-795,0,1758248348,15180.375912579992,140.66743302000395,50729.91966264 2025-09-19,02:19:10.000,262,11018567,-795,0,1758248349,15180.402857820001,140.68153128000267,50730.010495200004 2025-09-19,02:19:11.000,262,11018590,-795,0,1758248350,15180.402857820001,140.68858041000203,50729.93363688001 2025-09-19,02:19:12.000,262,11018632,-795,0,1758248351,15180.382648890001,140.6110399800018,50729.982546720006 2025-09-19,02:19:13.000,262,11018662,-795,0,1758248352,15180.375912579992,140.7097278000001,50729.982546720006 2025-09-19,02:19:14.000,262,11018530,-795,0,1758248353,15180.342231030001,140.6956295400014,50729.96857248 2025-09-19,02:19:15.000,262,11018571,-795,0,1758248354,15180.348967339996,140.72382605999883,50730.01748232 2025-09-19,02:19:16.000,262,11018568,-795,0,1758248355,15180.402857820001,140.76612084000226,50730.14325048001 2025-09-19,02:19:17.000,262,11018723,-795,0,1758248356,15180.342231030001,140.7097278000001,50730.01748232 2025-09-19,02:19:18.000,262,11018664,-795,0,1758248357,15180.389385199996,140.76612084000226,50730.07337928001 2025-09-19,02:19:19.000,262,11018721,-795,0,1758248358,15180.342231030001,140.68153128000267,50729.961585360004 2025-09-19,02:19:20.000,262,11018516,-795,0,1758248359,15180.274867929991,140.71677692999947,50729.94761112 2025-09-19,02:19:21.000,262,11018605,-795,0,1758248360,15180.26139531,140.63923649999924,50729.91966264 2025-09-19,02:19:22.000,262,11018593,-795,0,1758248361,15180.301813170001,140.6744821500033,50730.00350808001 2025-09-19,02:19:23.000,262,11018520,-795,0,1758248362,15180.315285789991,140.6744821500033,50729.96857248 2025-09-19,02:19:24.000,262,11018553,-795,0,1758248363,15180.322022100001,140.63218736999988,50729.97555960001 2025-09-19,02:19:25.000,262,11018550,-795,0,1758248364,15180.369176269996,140.6462856299986,50730.02446944001 2025-09-19,02:19:26.000,262,11018544,-795,0,1758248365,15180.369176269996,140.56169606999902,50730.02446944001 2025-09-19,02:19:27.000,262,11018583,-795,0,1758248366,15180.342231030001,140.5969417200031,50729.95459824001 2025-09-19,02:19:28.000,262,11018581,-795,0,1758248367,15180.389385199996,140.56169606999902,50730.00350808001 2025-09-19,02:19:29.000,262,11018645,-795,0,1758248368,15180.409594129997,140.6110399800018,50730.0454308 2025-09-19,02:19:30.000,262,11018636,-795,0,1758248369,15180.416330439992,140.63218736999988,50730.06639216 2025-09-19,02:19:31.000,262,11018440,-795,0,1758248370,15180.369176269996,140.56874519999838,50730.031456560006 2025-09-19,02:19:32.000,262,11018823,-795,0,1758248371,15180.382648890001,140.5969417200031,50729.982546720006 2025-09-19,02:19:33.000,262,11018660,-795,0,1758248372,15180.470220919997,140.58989259000373,50729.99652096 2025-09-19,02:19:34.000,262,11018684,-795,0,1758248373,15180.490429849997,140.5475978100003,50729.940624 2025-09-19,02:19:35.000,262,11018600,-795,0,1758248374,15180.510638779997,140.63218736999988,50729.940624 2025-09-19,02:19:36.000,262,11018615,-795,0,1758248375,15180.557792949992,140.58284346000437,50729.940624 2025-09-19,02:19:37.000,262,11018579,-795,0,1758248376,15180.510638779997,140.61808911000116,50729.96857248 2025-09-19,02:19:38.000,262,11018612,-795,0,1758248377,15180.497166159992,140.66743302000395,50729.98953384 2025-09-19,02:19:39.000,262,11018553,-795,0,1758248378,15180.524111400002,140.6956295400014,50729.98953384 2025-09-19,02:19:40.000,262,11018599,-795,0,1758248379,15180.578001879992,140.7308751899982,50729.95459824001 2025-09-19,02:19:41.000,262,11018669,-795,0,1758248380,15180.470220919997,140.71677692999947,50729.85677856001 2025-09-19,02:19:42.000,262,11018579,-795,0,1758248381,15180.497166159992,140.77316997000162,50729.98953384 2025-09-19,02:19:43.000,262,11018681,-795,0,1758248382,15180.470220919997,140.78726823000034,50730.00350808001 2025-09-19,02:19:44.000,262,11018667,-795,0,1758248383,15180.416330439992,140.9212017000027,50729.96857248 2025-09-19,02:19:45.000,262,11018560,-795,0,1758248384,15180.389385199996,140.80136648999905,50729.92664976 2025-09-19,02:19:46.000,262,11018531,-795,0,1758248385,15180.463484610002,140.82956301000377,50729.99652096 2025-09-19,02:19:47.000,262,11018607,-795,0,1758248386,15180.328758409996,140.8577595300012,50729.94761112 2025-09-19,02:19:48.000,262,11018497,-795,0,1758248387,15180.288340549996,140.87185778999992,50729.84979144 2025-09-19,02:19:49.000,262,11018771,-795,0,1758248388,15180.247922689996,140.90005431000463,50729.842804320004 2025-09-19,02:19:50.000,262,11018666,-795,0,1758248389,15180.167086969996,140.82956301000377,50729.863765680006 2025-09-19,02:19:51.000,262,11018687,-795,0,1758248390,15180.11319648999,140.78726823000034,50729.77293312 2025-09-19,02:19:52.000,262,11018611,-795,0,1758248391,15180.086251249995,140.88595604999864,50729.94761112 2025-09-19,02:19:53.000,262,11018648,-795,0,1758248392,15180.086251249995,140.91415257000335,50730.031456560006 2025-09-19,02:19:54.000,262,11018622,-795,0,1758248393,15180.025624459995,140.85071040000184,50730.010495200004 2025-09-19,02:19:55.000,262,11018638,-795,0,1758248394,15180.045833389995,140.8577595300012,50730.0454308 2025-09-19,02:19:56.000,262,11018767,-795,0,1758248395,15180.045833389995,140.80136648999905,50729.982546720006 2025-09-19,02:19:57.000,262,11018594,-795,0,1758248396,15180.07951494,140.80136648999905,50730.03844368 2025-09-19,02:19:58.000,262,11018590,-795,0,1758248397,15180.01888815,140.80136648999905,50730.080366400005 2025-09-19,02:19:59.000,262,11018578,-795,0,1758248398,15179.97847029,140.8084156199984,50730.10132776001 2025-09-19,02:20:00.000,262,11018560,-795,0,1758248399,15179.985206599995,140.7943173599997,50730.10831488 2025-09-19,02:20:01.000,262,11018651,-795,0,1758248400,15179.95152504999,140.7590717100029,50729.940624 2025-09-19,02:20:02.000,262,11018638,-795,0,1758248401,15180.03236076999,140.71677692999947,50730.15722472 2025-09-19,02:20:03.000,262,11018604,-795,0,1758248402,15180.07277862999,140.78021910000098,50730.1851732 2025-09-19,02:20:04.000,262,11018611,-795,0,1758248403,15180.05930601,140.74497345000418,50730.115302 2025-09-19,02:20:05.000,262,11018705,-795,0,1758248404,15180.045833389995,140.68858041000203,50730.08735352 2025-09-19,02:20:06.000,262,11018766,-795,0,1758248405,15180.066042319995,140.72382605999883,50730.0454308 2025-09-19,02:20:07.000,262,11018573,-795,0,1758248406,15180.14014173,140.74497345000418,50730.07337928001 2025-09-19,02:20:08.000,262,11018527,-795,0,1758248407,15180.16035066,140.7097278000001,50730.10831488 2025-09-19,02:20:09.000,262,11018736,-795,0,1758248408,15180.126669109995,140.68858041000203,50730.02446944001 2025-09-19,02:20:10.000,262,11018656,-795,0,1758248409,15180.17382327999,140.73792432000482,50730.031456560006 2025-09-19,02:20:11.000,262,11018603,-795,0,1758248410,15180.15361434999,140.75202258000354,50729.98953384 2025-09-19,02:20:12.000,262,11018537,-795,0,1758248411,15180.18055959,140.78021910000098,50730.14325048001 2025-09-19,02:20:13.000,262,11018647,-795,0,1758248412,15180.207504829996,140.7590717100029,50730.08735352 2025-09-19,02:20:14.000,262,11018666,-795,0,1758248413,15180.19403220999,140.80136648999905,50730.03844368 2025-09-19,02:20:15.000,262,11018696,-795,0,1758248414,15180.227713759996,140.8225138800044,50730.06639216 2025-09-19,02:20:16.000,262,11018697,-795,0,1758248415,15180.19403220999,140.81546474999777,50730.07337928001 2025-09-19,02:20:17.000,262,11018627,-795,0,1758248416,15180.18055959,140.8577595300012,50729.982546720006 2025-09-19,02:20:18.000,262,11018671,-795,0,1758248417,15180.214241139991,140.87185778999992,50729.982546720006 2025-09-19,02:20:19.000,262,11018663,-795,0,1758248418,15180.28160424,140.9212017000027,50730.05241792001 2025-09-19,02:20:20.000,262,11018607,-795,0,1758248419,15180.234450069991,140.90005431000463,50729.982546720006 2025-09-19,02:20:21.000,262,11018762,-795,0,1758248420,15180.1199328,140.9212017000027,50729.90568840001 2025-09-19,02:20:22.000,262,11018634,-795,0,1758248421,15180.19403220999,141.03398777999973,50730.0454308 2025-09-19,02:20:23.000,262,11018634,-795,0,1758248422,15180.187295899996,140.97054560999823,50729.982546720006 2025-09-19,02:20:24.000,262,11018487,-795,0,1758248423,15180.187295899996,141.01284039000166,50730.10831488 2025-09-19,02:20:25.000,262,11018562,-795,0,1758248424,15180.17382327999,141.0410369099991,50729.98953384 2025-09-19,02:20:26.000,262,11018586,-795,0,1758248425,15180.066042319995,141.04808603999845,50729.94761112 2025-09-19,02:20:27.000,262,11018595,-795,0,1758248426,15180.11319648999,141.1044790800006,50730.06639216 2025-09-19,02:20:28.000,262,11018663,-795,0,1758248427,15180.07951494,141.0551351699978,50730.05940504 2025-09-19,02:20:29.000,262,11018608,-795,0,1758248428,15180.086251249995,141.0057912600023,50730.01748232 2025-09-19,02:20:30.000,262,11018548,-795,0,1758248429,15180.025624459995,141.01988952000102,50730.05940504 2025-09-19,02:20:31.000,262,11018577,-795,0,1758248430,15179.95826136,140.97759474000486,50729.95459824001 2025-09-19,02:20:32.000,262,11018794,-795,0,1758248431,15179.95826136,141.02693865000037,50729.94761112 2025-09-19,02:20:33.000,262,11018563,-795,0,1758248432,15180.01215183999,141.01284039000166,50729.97555960001 2025-09-19,02:20:34.000,262,11018653,-795,0,1758248433,15179.97173397999,141.03398777999973,50730.080366400005 2025-09-19,02:20:35.000,262,11018550,-795,0,1758248434,15179.944788739995,141.04808603999845,50730.14325048001 2025-09-19,02:20:36.000,262,11018706,-795,0,1758248435,15179.97173397999,140.907103440004,50730.129276240004 2025-09-19,02:20:37.000,262,11018596,-795,0,1758248436,15179.91110718999,140.86480866000056,50730.06639216 2025-09-19,02:20:38.000,262,11018692,-795,0,1758248437,15179.904370879995,140.87185778999992,50730.09434064 2025-09-19,02:20:39.000,262,11018700,-795,0,1758248438,15179.95152504999,140.90005431000463,50730.03844368 2025-09-19,02:20:40.000,262,11018635,-795,0,1758248439,15179.91110718999,140.9212017000027,50730.15722472 2025-09-19,02:20:41.000,262,11018721,-795,0,1758248440,15179.796589919999,140.83661214000313,50730.01748232 2025-09-19,02:20:42.000,262,11018700,-795,0,1758248441,15179.924579809995,140.81546474999777,50730.16421184 2025-09-19,02:20:43.000,262,11018819,-755,0,1758248442,15179.87742564,140.72382605999883,50730.150237600006 2025-09-19,02:20:44.000,262,11018506,-795,0,1758248443,15179.87742564,140.80136648999905,50729.99652096 2025-09-19,02:20:45.000,262,11018680,-795,0,1758248444,15179.85721671,140.78726823000034,50729.98953384 2025-09-19,02:20:46.000,262,11018620,-795,0,1758248445,15179.884161949994,140.7590717100029,50729.97555960001 2025-09-19,02:20:47.000,262,11018613,-795,0,1758248446,15179.87742564,140.7590717100029,50729.96857248 2025-09-19,02:20:48.000,262,11018550,-795,0,1758248447,15179.91110718999,140.70267867000075,50729.93363688001 2025-09-19,02:20:49.000,262,11018498,-795,0,1758248448,15179.964997669995,140.81546474999777,50729.97555960001 2025-09-19,02:20:50.000,262,11018618,-795,0,1758248449,15180.01888815,140.78021910000098,50729.89870128 2025-09-19,02:20:51.000,262,11018630,-795,0,1758248450,15180.005415529995,140.77316997000162,50729.83581720001 2025-09-19,02:20:52.000,262,11018558,-795,0,1758248451,15179.97173397999,140.83661214000313,50729.97555960001 2025-09-19,02:20:53.000,262,11018640,-795,0,1758248452,15180.025624459995,140.8084156199984,50729.95459824001 2025-09-19,02:20:54.000,262,11018740,-795,0,1758248453,15180.13340541999,140.84366127000249,50730.07337928001 2025-09-19,02:20:55.000,262,11018579,-795,0,1758248454,15180.05930601,140.84366127000249,50730.06639216 2025-09-19,02:20:56.000,262,11018547,-795,0,1758248455,15180.11319648999,140.85071040000184,50730.03844368 2025-09-19,02:20:57.000,262,11018648,-795,0,1758248456,15180.126669109995,140.90005431000463,50729.940624 2025-09-19,02:20:58.000,262,11018651,-795,0,1758248457,15180.146878039995,140.99169300000358,50730.10831488 2025-09-19,02:20:59.000,262,11018550,-795,0,1758248458,15180.17382327999,140.97759474000486,50729.98953384 2025-09-19,02:21:00.000,262,11018562,-795,0,1758248459,15180.207504829996,141.04808603999845,50729.99652096 2025-09-19,02:21:01.000,262,11018689,-795,0,1758248460,15180.146878039995,141.11152820999996,50729.744984640005 2025-09-19,02:21:02.000,262,11018637,-795,0,1758248461,15180.22097745,141.11857733999932,50730.031456560006 2025-09-19,02:21:03.000,262,11018688,-795,0,1758248462,15180.254658999991,141.28070732999913,50729.940624 2025-09-19,02:21:04.000,262,11018624,-795,0,1758248463,15180.274867929991,141.16087212000275,50730.03844368 2025-09-19,02:21:05.000,262,11018724,-795,0,1758248464,15180.254658999991,141.23841255000298,50729.96857248 2025-09-19,02:21:06.000,262,11018700,-795,0,1758248465,15180.28160424,141.1890686400002,50730.03844368 2025-09-19,02:21:07.000,262,11018731,-795,0,1758248466,15180.214241139991,141.28070732999913,50729.96857248 2025-09-19,02:21:08.000,262,11018567,-795,0,1758248467,15180.18055959,141.32300211000256,50729.863765680006 2025-09-19,02:21:09.000,262,11018661,-795,0,1758248468,15180.207504829996,141.40759167000215,50730.06639216 2025-09-19,02:21:10.000,262,11018644,-795,0,1758248469,15180.13340541999,141.37234601999808,50730.00350808001 2025-09-19,02:21:11.000,262,11018468,-795,0,1758248470,15180.005415529995,141.40759167000215,50729.93363688001 2025-09-19,02:21:12.000,262,11018643,-795,0,1758248471,15180.09972387,141.4146408000015,50729.97555960001 2025-09-19,02:21:13.000,262,11018678,-795,0,1758248472,15180.03909708,141.33005124000192,50729.93363688001 2025-09-19,02:21:14.000,262,11018610,-795,0,1758248473,15179.985206599995,141.35119863,50729.88472704001 2025-09-19,02:21:15.000,262,11018675,-795,0,1758248474,15180.01215183999,141.34414950000064,50729.95459824001 2025-09-19,02:21:16.000,262,11018609,-795,0,1758248475,15179.93805243,141.33005124000192,50730.00350808001 2025-09-19,02:21:17.000,262,11018637,-795,0,1758248476,15179.93131611999,141.2525108100017,50729.940624 2025-09-19,02:21:18.000,262,11018740,-795,0,1758248477,15179.87068932999,141.32300211000256,50730.06639216 2025-09-19,02:21:19.000,262,11018666,-795,0,1758248478,15179.964997669995,141.29480558999785,50729.95459824001 2025-09-19,02:21:20.000,262,11018625,-795,0,1758248479,15179.9178435,141.2666090700004,50729.94761112 2025-09-19,02:21:21.000,262,11018626,-795,0,1758248480,15179.904370879995,141.27365819999977,50729.96857248 2025-09-19,02:21:22.000,262,11018635,-795,0,1758248481,15179.97173397999,141.23136342000362,50729.982546720006 2025-09-19,02:21:23.000,262,11018665,-795,0,1758248482,15180.01888815,141.25955994000105,50729.93363688001 2025-09-19,02:21:24.000,262,11018576,-795,0,1758248483,15179.99867922,141.27365819999977,50729.98953384 2025-09-19,02:21:25.000,262,11018648,-795,0,1758248484,15180.01888815,141.19611776999955,50729.92664976 2025-09-19,02:21:26.000,262,11018611,-795,0,1758248485,15180.045833389995,141.24546168000234,50729.982546720006 2025-09-19,02:21:27.000,262,11018684,-795,0,1758248486,15180.11319648999,141.21021602999826,50729.89171416 2025-09-19,02:21:28.000,262,11018695,-795,0,1758248487,15180.106460179995,141.19611776999955,50729.80786872001 2025-09-19,02:21:29.000,262,11018704,-795,0,1758248488,15180.1199328,141.25955994000105,50729.80786872001 2025-09-19,02:21:30.000,262,11018523,-795,0,1758248489,15180.11319648999,141.2666090700004,50729.90568840001 2025-09-19,02:21:31.000,262,11018756,-795,0,1758248490,15180.106460179995,141.30890385000384,50729.863765680006 2025-09-19,02:21:32.000,262,11018611,-795,0,1758248491,15180.146878039995,141.30185472000448,50729.863765680006 2025-09-19,02:21:33.000,262,11018607,-795,0,1758248492,15180.13340541999,141.33710037000128,50729.793894480004 2025-09-19,02:21:34.000,262,11018736,-795,0,1758248493,15180.01215183999,141.35824775999936,50729.82883008 2025-09-19,02:21:35.000,262,11018705,-795,0,1758248494,15180.09298755999,141.36529688999872,50729.83581720001 2025-09-19,02:21:36.000,262,11018579,-795,0,1758248495,15180.14014173,141.35824775999936,50729.912675520005 2025-09-19,02:21:37.000,262,11018636,-795,0,1758248496,15180.066042319995,141.4639847100043,50729.94761112 2025-09-19,02:21:38.000,262,11018610,-795,0,1758248497,15180.01215183999,141.49218123000173,50729.89171416 2025-09-19,02:21:39.000,262,11018539,-795,0,1758248498,15180.07277862999,141.44283731999894,50729.98953384 2025-09-19,02:21:40.000,262,11018776,-795,0,1758248499,15180.025624459995,141.52037774999917,50729.842804320004 2025-09-19,02:21:41.000,262,11018542,-795,0,1758248500,15179.944788739995,141.48513210000237,50729.7310104 2025-09-19,02:21:42.000,262,11018734,-795,0,1758248501,15179.99194290999,141.47103384000366,50729.87773992 2025-09-19,02:21:43.000,262,11018729,-795,0,1758248502,15179.964997669995,141.4005425400028,50729.83581720001 2025-09-19,02:21:44.000,262,11018650,-795,0,1758248503,15179.964997669995,141.52742687999853,50729.90568840001 2025-09-19,02:21:45.000,262,11018585,-795,0,1758248504,15179.95152504999,141.6261147000041,50729.85677856001 2025-09-19,02:21:46.000,262,11018695,-795,0,1758248505,15179.89763457,141.54857427000388,50729.82184296 2025-09-19,02:21:47.000,262,11018754,-795,0,1758248506,15179.81006253999,141.56972166000196,50729.82883008 2025-09-19,02:21:48.000,262,11018677,-795,0,1758248507,15179.89763457,141.48513210000237,50729.90568840001 2025-09-19,02:21:49.000,262,11018646,-795,0,1758248508,15179.843744089994,141.54152514000452,50729.76594600001 2025-09-19,02:21:50.000,262,11018626,-795,0,1758248509,15179.95152504999,141.5344760099979,50729.90568840001 2025-09-19,02:21:51.000,262,11018555,-795,0,1758248510,15179.87742564,141.52742687999853,50729.77992024 2025-09-19,02:21:52.000,262,11018662,-795,0,1758248511,15179.81006253999,141.47808297000302,50730.00350808001 2025-09-19,02:21:53.000,262,11018689,-795,0,1758248512,15179.823535159994,141.5626725300026,50729.88472704001 2025-09-19,02:21:54.000,262,11018669,-795,0,1758248513,15179.803326229994,141.48513210000237,50729.94761112 2025-09-19,02:21:55.000,262,11018625,-795,0,1758248514,15179.83027146999,141.52037774999917,50729.96857248 2025-09-19,02:21:56.000,262,11018612,-795,0,1758248515,15179.884161949994,141.5133286199998,50730.05241792001 2025-09-19,02:21:57.000,262,11018710,-795,0,1758248516,15179.843744089994,141.4639847100043,50729.93363688001 2025-09-19,02:21:58.000,262,11018613,-795,0,1758248517,15179.803326229994,141.47808297000302,50729.96857248 2025-09-19,02:21:59.000,262,11018676,-795,0,1758248518,15179.85721671,141.47808297000302,50729.95459824001 2025-09-19,02:22:00.000,262,11018605,-795,0,1758248519,15179.924579809995,141.47103384000366,50730.03844368 2025-09-19,02:22:01.000,262,11018658,-795,0,1758248520,15179.85721671,141.42168993000087,50729.863765680006 2025-09-19,02:22:02.000,262,11018644,-795,0,1758248521,15179.884161949994,141.45693557999766,50729.96857248 2025-09-19,02:22:03.000,262,11018670,-795,0,1758248522,15179.85048039999,141.4146408000015,50730.03844368 2025-09-19,02:22:04.000,262,11018584,-795,0,1758248523,15179.89763457,141.4146408000015,50729.90568840001 2025-09-19,02:22:05.000,262,11018555,-795,0,1758248524,15179.83700778,141.39349341000343,50729.88472704001 2025-09-19,02:22:06.000,262,11018610,-795,0,1758248525,15179.91110718999,141.37234601999808,50729.92664976 2025-09-19,02:22:07.000,262,11018665,-795,0,1758248526,15179.93131611999,141.37234601999808,50729.87773992 2025-09-19,02:22:08.000,262,11018634,-795,0,1758248527,15179.924579809995,141.4146408000015,50729.912675520005 2025-09-19,02:22:09.000,262,11018542,-795,0,1758248528,15180.045833389995,141.30890385000384,50730.0454308 2025-09-19,02:22:10.000,262,11018467,-795,0,1758248529,15179.924579809995,141.4498864499983,50729.92664976 2025-09-19,02:22:11.000,262,11018533,-795,0,1758248530,15179.93805243,141.34414950000064,50729.88472704001 2025-09-19,02:22:12.000,262,11018752,-795,0,1758248531,15179.99194290999,141.34414950000064,50729.88472704001 2025-09-19,02:22:13.000,262,11018660,-795,0,1758248532,15179.97847029,141.4146408000015,50729.84979144 2025-09-19,02:22:14.000,262,11018537,-795,0,1758248533,15180.05930601,141.45693557999766,50729.98953384 2025-09-19,02:22:15.000,262,11018619,-795,0,1758248534,15180.066042319995,141.52037774999917,50729.93363688001 2025-09-19,02:22:16.000,262,11018616,-795,0,1758248535,15180.03236076999,141.47808297000302,50729.912675520005 2025-09-19,02:22:17.000,262,11018640,-795,0,1758248536,15180.05256969999,141.57677079000132,50729.8707528 2025-09-19,02:22:18.000,262,11018722,-795,0,1758248537,15179.99867922,141.50627949000045,50729.93363688001 2025-09-19,02:22:19.000,262,11018595,-795,0,1758248538,15180.05930601,141.4992303600011,50729.89870128 2025-09-19,02:22:20.000,262,11018654,-795,0,1758248539,15180.01215183999,141.54857427000388,50729.93363688001 2025-09-19,02:22:21.000,262,11018647,-795,0,1758248540,15179.9178435,141.52037774999917,50729.77992024 2025-09-19,02:22:22.000,262,11018653,-795,0,1758248541,15180.01888815,141.61201643999811,50729.912675520005 2025-09-19,02:22:23.000,262,11018604,-795,0,1758248542,15179.87742564,141.52037774999917,50729.68908768001 2025-09-19,02:22:24.000,262,11018723,-795,0,1758248543,15179.93805243,141.54152514000452,50729.70306192 2025-09-19,02:22:25.000,262,11018516,-795,0,1758248544,15179.95826136,141.5979181799994,50729.84979144 2025-09-19,02:22:26.000,262,11018615,-795,0,1758248545,15179.95826136,141.60496730999876,50729.912675520005 2025-09-19,02:22:27.000,262,11018632,-795,0,1758248546,15179.93805243,141.58381992000068,50729.96857248 2025-09-19,02:22:28.000,262,11018704,-795,0,1758248547,15179.944788739995,141.6472620900022,50729.89171416 2025-09-19,02:22:29.000,262,11018646,-795,0,1758248548,15179.93131611999,141.61906557000475,50729.863765680006 2025-09-19,02:22:30.000,262,11018698,-795,0,1758248549,15179.93131611999,141.61201643999811,50729.91966264 2025-09-19,02:22:31.000,262,11018671,-795,0,1758248550,15179.93131611999,141.58381992000068,50729.88472704001 2025-09-19,02:22:32.000,262,11018572,-795,0,1758248551,15179.95826136,141.71775339000305,50729.90568840001 2025-09-19,02:22:33.000,262,11018416,-795,0,1758248552,15179.95152504999,141.6966059999977,50729.91966264 2025-09-19,02:22:34.000,262,11018611,-795,0,1758248553,15179.95826136,141.66840948000026,50729.863765680006 2025-09-19,02:22:35.000,262,11018582,-795,0,1758248554,15180.005415529995,141.78119556000456,50729.82883008 2025-09-19,02:22:36.000,262,11018617,-755,0,1758248555,15179.944788739995,141.76709729999857,50729.8707528 2025-09-19,02:22:37.000,262,11018410,-795,0,1758248556,15180.01215183999,141.8728342500035,50729.912675520005 2025-09-19,02:22:38.000,262,11018661,-795,0,1758248557,15180.025624459995,141.78119556000456,50729.82883008 2025-09-19,02:22:39.000,262,11018619,-795,0,1758248558,15180.086251249995,141.82349034000072,50729.89870128 2025-09-19,02:22:40.000,262,11018621,-795,0,1758248559,15180.03909708,141.90103077000094,50729.8008816 2025-09-19,02:22:41.000,262,11018615,-795,0,1758248560,15180.066042319995,141.81644121000136,50729.77992024 2025-09-19,02:22:42.000,262,11018563,-795,0,1758248561,15180.01888815,141.80234295000264,50729.982546720006 2025-09-19,02:22:43.000,262,11018681,-795,0,1758248562,15180.126669109995,141.83758859999944,50729.912675520005 2025-09-19,02:22:44.000,262,11018576,-795,0,1758248563,15180.09298755999,141.87988338000287,50729.940624 2025-09-19,02:22:45.000,262,11018608,-795,0,1758248564,15180.045833389995,141.89398164000158,50729.88472704001 2025-09-19,02:22:46.000,262,11018688,-795,0,1758248565,15179.99867922,141.85168685999815,50729.95459824001 2025-09-19,02:22:47.000,262,11018730,-795,0,1758248566,15179.99867922,141.85168685999815,50729.8707528 2025-09-19,02:22:48.000,262,11018699,-795,0,1758248567,15180.025624459995,141.83758859999944,50729.93363688001 2025-09-19,02:22:49.000,262,11018432,-795,0,1758248568,15179.964997669995,141.7600481699992,50730.0454308 2025-09-19,02:22:50.000,262,11018693,-795,0,1758248569,15180.05930601,141.78119556000456,50730.19216032001 2025-09-19,02:22:51.000,262,11018747,-795,0,1758248570,15179.99867922,141.7248025200024,50729.93363688001 2025-09-19,02:22:52.000,262,11018623,-795,0,1758248571,15180.03236076999,141.80234295000264,50730.06639216 2025-09-19,02:22:53.000,262,11018630,-795,0,1758248572,15179.985206599995,141.73185165000177,50730.03844368 2025-09-19,02:22:54.000,262,11018694,-795,0,1758248573,15180.005415529995,141.76709729999857,50730.010495200004 2025-09-19,02:22:55.000,262,11018751,-795,0,1758248574,15180.05256969999,141.79529382000328,50730.01748232 2025-09-19,02:22:56.000,262,11018722,-795,0,1758248575,15180.045833389995,141.77414642999793,50730.07337928001 2025-09-19,02:22:57.000,262,11018611,-795,0,1758248576,15180.09972387,141.70365513000434,50730.06639216 2025-09-19,02:22:58.000,262,11018563,-795,0,1758248577,15180.07277862999,141.80234295000264,50729.99652096 2025-09-19,02:22:59.000,262,11018603,-795,0,1758248578,15180.13340541999,141.8587359900048,50729.940624 2025-09-19,02:23:00.000,262,11018647,-795,0,1758248579,15180.14014173,141.85168685999815,50730.05940504 2025-09-19,02:23:01.000,262,11018652,-795,0,1758248580,15180.126669109995,141.83758859999944,50729.83581720001 2025-09-19,02:23:02.000,262,11018565,-795,0,1758248581,15180.22097745,141.80234295000264,50729.940624 2025-09-19,02:23:03.000,262,11018612,-795,0,1758248582,15180.26139531,141.89398164000158,50730.02446944001 2025-09-19,02:23:04.000,262,11018560,-795,0,1758248583,15180.301813170001,141.97857120000117,50729.961585360004 2025-09-19,02:23:05.000,262,11018623,-795,0,1758248584,15180.274867929991,141.93627641999774,50729.8707528 2025-09-19,02:23:06.000,262,11018665,-795,0,1758248585,15180.288340549996,141.98562033000053,50729.814855840006 2025-09-19,02:23:07.000,262,11018690,-795,0,1758248586,15180.301813170001,141.97857120000117,50729.982546720006 2025-09-19,02:23:08.000,262,11018555,-795,0,1758248587,15180.288340549996,142.0561116300014,50729.8008816 2025-09-19,02:23:09.000,262,11018602,-795,0,1758248588,15180.328758409996,142.06316076000076,50729.89870128 2025-09-19,02:23:10.000,262,11018674,-795,0,1758248589,15180.308549479996,142.0561116300014,50729.961585360004 2025-09-19,02:23:11.000,262,11018622,-795,0,1758248590,15180.288340549996,142.08430814999883,50729.814855840006 2025-09-19,02:23:12.000,262,11018621,-795,0,1758248591,15180.315285789991,142.2182416200012,50729.94761112 2025-09-19,02:23:13.000,262,11018671,-795,0,1758248592,15180.20076852,142.2041433600025,50729.94761112 2025-09-19,02:23:14.000,262,11018668,-795,0,1758248593,15180.214241139991,142.1547994499997,50729.97555960001 2025-09-19,02:23:15.000,262,11018525,-795,0,1758248594,15180.19403220999,142.14070119000098,50729.90568840001 2025-09-19,02:23:16.000,262,11018696,-795,0,1758248595,15180.234450069991,142.22529075000057,50730.01748232 2025-09-19,02:23:17.000,262,11018556,-795,0,1758248596,15180.106460179995,142.2393890099993,50729.88472704001 2025-09-19,02:23:18.000,262,11018682,-795,0,1758248597,15180.126669109995,142.23233987999993,50729.89171416 2025-09-19,02:23:19.000,262,11018705,-795,0,1758248598,15180.07277862999,142.1829959700044,50729.93363688001 2025-09-19,02:23:20.000,262,11018598,-795,0,1758248599,15180.05930601,142.24643813999865,50729.94761112 2025-09-19,02:23:21.000,262,11018731,-795,0,1758248600,15180.025624459995,142.2182416200012,50729.83581720001 2025-09-19,02:23:22.000,262,11018619,-795,0,1758248601,15179.99867922,142.1829959700044,50729.89171416 2025-09-19,02:23:23.000,262,11018697,-795,0,1758248602,15179.964997669995,142.1829959700044,50729.88472704001 2025-09-19,02:23:24.000,262,11018671,-795,0,1758248603,15179.95152504999,142.19004510000377,50729.83581720001 2025-09-19,02:23:25.000,262,11018673,-795,0,1758248604,15179.964997669995,142.08430814999883,50729.84979144 2025-09-19,02:23:26.000,262,11018741,-795,0,1758248605,15179.97847029,142.1054555400042,50729.85677856001 2025-09-19,02:23:27.000,262,11018662,-795,0,1758248606,15179.985206599995,142.06316076000076,50729.90568840001 2025-09-19,02:23:28.000,262,11018710,-795,0,1758248607,15179.95826136,142.06316076000076,50729.77992024 2025-09-19,02:23:29.000,262,11018725,-795,0,1758248608,15179.97847029,142.0913572799982,50729.91966264 2025-09-19,02:23:30.000,262,11018766,-795,0,1758248609,15179.89763457,142.04906250000204,50729.93363688001 2025-09-19,02:23:31.000,262,11018714,-795,0,1758248610,15179.97847029,142.1054555400042,50729.78690736001 2025-09-19,02:23:32.000,262,11018720,-795,0,1758248611,15179.89763457,142.08430814999883,50730.00350808001 2025-09-19,02:23:33.000,262,11018615,-795,0,1758248612,15179.97173397999,142.03496424000332,50730.00350808001 2025-09-19,02:23:34.000,262,11018620,-795,0,1758248613,15179.91110718999,142.13365206000162,50729.94761112 2025-09-19,02:23:35.000,262,11018624,-795,0,1758248614,15179.99867922,142.1547994499997,50729.98953384 2025-09-19,02:23:36.000,262,11018614,-795,0,1758248615,15179.95152504999,142.0913572799982,50729.961585360004 2025-09-19,02:23:37.000,262,11018548,-795,0,1758248616,15179.95826136,142.12660293000226,50729.982546720006 2025-09-19,02:23:38.000,262,11018666,-795,0,1758248617,15179.964997669995,142.11250467000355,50729.98953384 2025-09-19,02:23:39.000,262,11018569,-795,0,1758248618,15179.95152504999,142.11250467000355,50729.94761112 2025-09-19,02:23:40.000,262,11018687,-795,0,1758248619,15179.904370879995,142.14070119000098,50729.87773992 2025-09-19,02:23:41.000,262,11018693,-795,0,1758248620,15179.83700778,142.14775032000034,50729.84979144 2025-09-19,02:23:42.000,262,11018693,-795,0,1758248621,15179.95826136,142.16184857999906,50729.75895888 2025-09-19,02:23:43.000,262,11018689,-795,0,1758248622,15179.863953019994,142.22529075000057,50729.82184296 2025-09-19,02:23:44.000,262,11018577,-795,0,1758248623,15179.843744089994,142.24643813999865,50729.83581720001 2025-09-19,02:23:45.000,262,11018727,-795,0,1758248624,15179.816798849999,142.267585530004,50729.85677856001 2025-09-19,02:23:46.000,262,11018611,-795,0,1758248625,15179.816798849999,142.2041433600025,50729.92664976 2025-09-19,02:23:47.000,262,11018620,-795,0,1758248626,15179.749435749989,142.30988031000015,50729.863765680006 2025-09-19,02:23:48.000,262,11018648,-795,0,1758248627,15179.78985360999,142.2041433600025,50729.82883008 2025-09-19,02:23:49.000,262,11018617,-795,0,1758248628,15179.668600029989,142.28873292000208,50729.75197176 2025-09-19,02:23:50.000,262,11018690,-795,0,1758248629,15179.655127409998,142.2182416200012,50729.793894480004 2025-09-19,02:23:51.000,262,11018672,-795,0,1758248630,15179.621445859993,142.267585530004,50729.77992024 2025-09-19,02:23:52.000,262,11018630,-795,0,1758248631,15179.648391099989,142.267585530004,50729.82883008 2025-09-19,02:23:53.000,262,11018716,-795,0,1758248632,15179.641654789993,142.24643813999865,50729.90568840001 2025-09-19,02:23:54.000,262,11018671,-795,0,1758248633,15179.634918479998,142.28168379000272,50729.912675520005 2025-09-19,02:23:55.000,262,11018711,-795,0,1758248634,15179.621445859993,142.28168379000272,50730.0454308 2025-09-19,02:23:56.000,262,11018618,-795,0,1758248635,15179.621445859993,142.2041433600025,50729.982546720006 2025-09-19,02:23:57.000,262,11018624,-795,0,1758248636,15179.587764309988,142.23233987999993,50729.92664976 2025-09-19,02:23:58.000,262,11018655,-795,0,1758248637,15179.587764309988,142.16889770999842,50730.05241792001 2025-09-19,02:23:59.000,262,11018721,-795,0,1758248638,15179.527137519988,142.23233987999993,50729.98953384 2025-09-19,02:24:00.000,262,11018708,-795,0,1758248639,15179.587764309988,142.21119249000185,50730.010495200004 2025-09-19,02:24:01.000,262,11018537,-795,0,1758248640,15179.479983349993,142.26053640000464,50729.90568840001 2025-09-19,02:24:02.000,262,11018675,-795,0,1758248641,15179.520401209993,142.23233987999993,50729.92664976 2025-09-19,02:24:03.000,262,11018610,-795,0,1758248642,15179.446301800002,142.17594683999778,50729.91966264 2025-09-19,02:24:04.000,262,11018584,-795,0,1758248643,15179.459774419993,142.16889770999842,50729.96857248 2025-09-19,02:24:05.000,262,11018544,-795,0,1758248644,15179.459774419993,142.21119249000185,50729.95459824001 2025-09-19,02:24:06.000,262,11018748,-795,0,1758248645,15179.453038109998,142.07725901999947,50730.031456560006 2025-09-19,02:24:07.000,262,11018651,-795,0,1758248646,15179.385675010002,142.2182416200012,50729.91966264 2025-09-19,02:24:08.000,262,11018608,-795,0,1758248647,15179.426092870002,142.19709423000313,50730.01748232 2025-09-19,02:24:09.000,262,11018663,-795,0,1758248648,15179.426092870002,142.12660293000226,50730.00350808001 2025-09-19,02:24:10.000,262,11018638,-795,0,1758248649,15179.419356559993,142.11250467000355,50729.912675520005 2025-09-19,02:24:11.000,262,11018639,-795,0,1758248650,15179.426092870002,142.03496424000332,50729.842804320004 2025-09-19,02:24:12.000,262,11018689,-795,0,1758248651,15179.540610139993,142.02791511000396,50729.940624 2025-09-19,02:24:13.000,262,11018604,-795,0,1758248652,15179.567555379988,142.1054555400042,50729.94761112 2025-09-19,02:24:14.000,262,11018635,-795,0,1758248653,15179.567555379988,142.13365206000162,50729.91966264 2025-09-19,02:24:15.000,262,11018567,-795,0,1758248654,15179.567555379988,142.0208659800046,50729.90568840001 2025-09-19,02:24:16.000,262,11018612,-795,0,1758248655,15179.520401209993,142.04906250000204,50729.89171416 2025-09-19,02:24:17.000,262,11018661,-795,0,1758248656,15179.661863719994,142.04906250000204,50729.940624 2025-09-19,02:24:18.000,262,11018756,-795,0,1758248657,15179.621445859993,142.04201337000268,50729.98953384 2025-09-19,02:24:19.000,262,11018597,-795,0,1758248658,15179.675336339998,142.07020989000011,50729.95459824001 2025-09-19,02:24:20.000,262,11018555,-795,0,1758248659,15179.722490509994,142.06316076000076,50729.863765680006 2025-09-19,02:24:21.000,262,11018685,-795,0,1758248660,15179.661863719994,142.09840641000483,50729.80786872001 2025-09-19,02:24:22.000,262,11018628,-795,0,1758248661,15179.776380989999,142.23233987999993,50729.912675520005 2025-09-19,02:24:23.000,262,11018705,-795,0,1758248662,15179.83027146999,142.17594683999778,50729.91966264 2025-09-19,02:24:24.000,262,11018740,-795,0,1758248663,15179.816798849999,142.1195538000029,50729.93363688001 2025-09-19,02:24:25.000,262,11018762,-795,0,1758248664,15179.796589919999,142.26053640000464,50730.031456560006 2025-09-19,02:24:26.000,262,11018618,-795,0,1758248665,15179.803326229994,142.24643813999865,50730.010495200004 2025-09-19,02:24:27.000,262,11018537,-795,0,1758248666,15179.83700778,142.24643813999865,50729.93363688001 2025-09-19,02:24:28.000,262,11018683,-795,0,1758248667,15179.803326229994,142.32397856999887,50729.88472704001 2025-09-19,02:24:29.000,262,11018602,-795,0,1758248668,15179.816798849999,142.35922422000294,50729.8008816 2025-09-19,02:24:30.000,262,11018598,-795,0,1758248669,15179.76964467999,142.4508629100019,50729.83581720001 2025-09-19,02:24:31.000,262,11018601,-795,0,1758248670,15179.83700778,142.3662733500023,50729.75197176 2025-09-19,02:24:32.000,262,11018637,-795,0,1758248671,15179.783117299994,142.42266639000445,50729.87773992 2025-09-19,02:24:33.000,262,11018701,-795,0,1758248672,15179.762908369994,142.45791204000125,50729.814855840006 2025-09-19,02:24:34.000,262,11018745,-795,0,1758248673,15179.776380989999,142.35922422000294,50729.80786872001 2025-09-19,02:24:35.000,262,11018627,-795,0,1758248674,15179.702281579994,142.35217509000358,50729.93363688001 2025-09-19,02:24:36.000,262,11018543,-795,0,1758248675,15179.709017889989,142.4508629100019,50729.863765680006 2025-09-19,02:24:37.000,262,11018643,-795,0,1758248676,15179.695545269999,142.50725595000404,50729.89171416 2025-09-19,02:24:38.000,262,11018670,-795,0,1758248677,15179.709017889989,142.52840334000211,50729.97555960001 2025-09-19,02:24:39.000,262,11018662,-795,0,1758248678,15179.634918479998,142.54250160000083,50729.85677856001 2025-09-19,02:24:40.000,262,11018700,-795,0,1758248679,15179.614709549998,142.41561725999782,50729.793894480004 2025-09-19,02:24:41.000,262,11018536,-795,0,1758248680,15179.574291689998,142.50020682000468,50729.71004904 2025-09-19,02:24:42.000,262,11018622,-795,0,1758248681,15179.581027999993,142.50020682000468,50729.87773992 2025-09-19,02:24:43.000,262,11018714,-795,0,1758248682,15179.655127409998,142.48610855999868,50729.93363688001 2025-09-19,02:24:44.000,262,11018648,-795,0,1758248683,15179.607973239988,142.48610855999868,50729.88472704001 2025-09-19,02:24:45.000,262,11018667,-795,0,1758248684,15179.614709549998,142.4297155200038,50729.912675520005 2025-09-19,02:24:46.000,262,11018532,-795,0,1758248685,15179.621445859993,142.4649611700006,50729.90568840001 2025-09-19,02:24:47.000,262,11018493,-795,0,1758248686,15179.621445859993,142.4297155200038,50729.863765680006 2025-09-19,02:24:48.000,262,11018737,-795,0,1758248687,15179.648391099989,142.4015189999991,50729.85677856001 2025-09-19,02:24:49.000,262,11018517,-795,0,1758248688,15179.527137519988,142.4015189999991,50729.88472704001 2025-09-19,02:24:50.000,262,11018657,-795,0,1758248689,15179.574291689998,142.4015189999991,50729.912675520005 2025-09-19,02:24:51.000,262,11018666,-795,0,1758248690,15179.554082759998,142.38037161000102,50729.97555960001 2025-09-19,02:24:52.000,262,11018582,-795,0,1758248691,15179.688808959989,142.33102769999823,50730.00350808001 2025-09-19,02:24:53.000,262,11018680,-795,0,1758248692,15179.661863719994,142.35217509000358,50730.06639216 2025-09-19,02:24:54.000,262,11018526,-795,0,1758248693,15179.749435749989,142.48610855999868,50730.05940504 2025-09-19,02:24:55.000,262,11018656,-795,0,1758248694,15179.756172059999,142.32397856999887,50730.00350808001 2025-09-19,02:24:56.000,262,11018741,-795,0,1758248695,15179.803326229994,142.22529075000057,50730.031456560006 2025-09-19,02:24:57.000,262,11018775,-795,0,1758248696,15179.783117299994,142.26053640000464,50730.23408304 2025-09-19,02:24:58.000,262,11018565,-795,0,1758248697,15179.843744089994,142.2182416200012,50730.05241792001 2025-09-19,02:24:59.000,262,11018520,-795,0,1758248698,15179.783117299994,142.253487269998,50730.10132776001 2025-09-19,02:25:00.000,262,11018657,-795,0,1758248699,15179.816798849999,142.29578205000143,50730.21312168 2025-09-19,02:25:01.000,262,11018533,-795,0,1758248700,15179.762908369994,142.34512596000422,50730.05940504 2025-09-19,02:25:02.000,262,11018574,-795,0,1758248701,15179.78985360999,142.35922422000294,50730.08735352 2025-09-19,02:25:03.000,262,11018740,-795,0,1758248702,15179.83700778,142.35217509000358,50730.150237600006 2025-09-19,02:25:04.000,262,11018822,-795,0,1758248703,15179.715754199999,142.35922422000294,50730.01748232 2025-09-19,02:25:05.000,262,11018695,-795,0,1758248704,15179.81006253999,142.35922422000294,50730.10831488 2025-09-19,02:25:06.000,262,11018628,-795,0,1758248705,15179.756172059999,142.33807683000487,50730.07337928001 2025-09-19,02:25:07.000,262,11018528,-795,0,1758248706,15179.762908369994,142.33102769999823,50729.99652096 2025-09-19,02:25:08.000,262,11018654,-795,0,1758248707,15179.756172059999,142.39446986999974,50729.961585360004 2025-09-19,02:25:09.000,262,11018621,-795,0,1758248708,15179.796589919999,142.4649611700006,50730.02446944001 2025-09-19,02:25:10.000,262,11018480,-795,0,1758248709,15179.87742564,142.43676465000317,50730.031456560006 2025-09-19,02:25:11.000,262,11018593,-795,0,1758248710,15179.762908369994,142.43676465000317,50729.71703616001 2025-09-19,02:25:12.000,262,11018645,-795,0,1758248711,15179.783117299994,142.45791204000125,50730.031456560006 2025-09-19,02:25:13.000,262,11018659,-795,0,1758248712,15179.722490509994,142.50725595000404,50729.89171416 2025-09-19,02:25:14.000,262,11018648,-795,0,1758248713,15179.688808959989,142.54250160000083,50729.95459824001 2025-09-19,02:25:15.000,262,11018566,-795,0,1758248714,15179.722490509994,142.63414028999978,50729.93363688001 2025-09-19,02:25:16.000,262,11018755,-795,0,1758248715,15179.722490509994,142.64118941999914,50729.97555960001 2025-09-19,02:25:17.000,262,11018751,-795,0,1758248716,15179.668600029989,142.52135421000276,50729.842804320004 2025-09-19,02:25:18.000,262,11018613,-795,0,1758248717,15179.621445859993,142.6623368100045,50729.96857248 2025-09-19,02:25:19.000,262,11018491,-795,0,1758248718,15179.628182169989,142.6623368100045,50730.07337928001 2025-09-19,02:25:20.000,262,11018608,-795,0,1758248719,15179.547346449988,142.57069811999827,50729.961585360004 2025-09-19,02:25:21.000,262,11018601,-795,0,1758248720,15179.479983349993,142.72577897999872,50729.95459824001 2025-09-19,02:25:22.000,262,11018490,-795,0,1758248721,15179.493455969998,142.62004203000106,50729.98953384 2025-09-19,02:25:23.000,262,11018631,-795,0,1758248722,15179.520401209993,142.5777472500049,50730.0454308 2025-09-19,02:25:24.000,262,11018689,-795,0,1758248723,15179.466510730002,142.5495507300002,50730.03844368 2025-09-19,02:25:25.000,262,11018591,-795,0,1758248724,15179.466510730002,142.66938594000385,50730.02446944001 2025-09-19,02:25:26.000,262,11018574,-795,0,1758248725,15179.378938699992,142.55659985999955,50730.08735352 2025-09-19,02:25:27.000,262,11018566,-795,0,1758248726,15179.378938699992,142.59184551000362,50730.10831488 2025-09-19,02:25:28.000,262,11018618,-795,0,1758248727,15179.291366669997,142.54250160000083,50730.150237600006 2025-09-19,02:25:29.000,262,11018535,-795,0,1758248728,15179.358729769992,142.59184551000362,50730.1851732 2025-09-19,02:25:30.000,262,11018567,-795,0,1758248729,15179.284630360002,142.57069811999827,50730.13626336 2025-09-19,02:25:31.000,262,11018623,-795,0,1758248730,15179.237476189992,142.59184551000362,50730.10831488 2025-09-19,02:25:32.000,262,11018677,-795,0,1758248731,15179.311575599997,142.5143050800034,50730.20613456 2025-09-19,02:25:33.000,262,11018552,-795,0,1758248732,15179.298102979992,142.47201029999997,50730.03844368 2025-09-19,02:25:34.000,262,11018626,-795,0,1758248733,15179.203794640001,142.52840334000211,50730.21312168 2025-09-19,02:25:35.000,262,11018505,-795,0,1758248734,15179.277894049992,142.52840334000211,50730.16421184 2025-09-19,02:25:36.000,262,11018690,-795,0,1758248735,15179.224003570002,142.45791204000125,50730.30395424 2025-09-19,02:25:37.000,262,11018630,-795,0,1758248736,15179.345257150002,142.29578205000143,50730.22709592 2025-09-19,02:25:38.000,262,11018519,-795,0,1758248737,15179.338520839992,142.4508629100019,50730.05940504 2025-09-19,02:25:39.000,262,11018776,-795,0,1758248738,15179.338520839992,142.32397856999887,50730.22010880001 2025-09-19,02:25:40.000,262,11018791,-795,0,1758248739,15179.439565489993,142.39446986999974,50730.14325048001 2025-09-19,02:25:41.000,262,11018662,-795,0,1758248740,15179.392411319997,142.40856812999846,50730.16421184 2025-09-19,02:25:42.000,262,11018755,-795,0,1758248741,15179.405883940002,142.4297155200038,50730.12228912001 2025-09-19,02:25:43.000,262,11018909,-795,0,1758248742,15179.513664899998,142.44381378000253,50730.22709592 2025-09-19,02:25:44.000,262,11018782,-795,0,1758248743,15179.567555379988,142.41561725999782,50730.06639216 2025-09-19,02:25:45.000,262,11018694,-795,0,1758248744,15179.567555379988,142.44381378000253,50730.06639216 2025-09-19,02:25:46.000,262,11018655,-795,0,1758248745,15179.621445859993,142.34512596000422,50730.031456560006 2025-09-19,02:25:47.000,262,11018676,-795,0,1758248746,15179.628182169989,142.4297155200038,50730.129276240004 2025-09-19,02:25:48.000,262,11018797,-795,0,1758248747,15179.675336339998,142.4015189999991,50730.07337928001 2025-09-19,02:25:49.000,262,11018588,-795,0,1758248748,15179.695545269999,142.52840334000211,50730.01748232 2025-09-19,02:25:50.000,262,11018843,-795,0,1758248749,15179.722490509994,142.50020682000468,50730.0454308 2025-09-19,02:25:51.000,262,11018663,-795,0,1758248750,15179.722490509994,142.49315768999804,50729.98953384 2025-09-19,02:25:52.000,262,11018638,-795,0,1758248751,15179.742699439994,142.52840334000211,50730.00350808001 2025-09-19,02:25:53.000,262,11018573,-795,0,1758248752,15179.742699439994,142.60594377000234,50730.080366400005 2025-09-19,02:25:54.000,262,11018802,-795,0,1758248753,15179.715754199999,142.5777472500049,50730.010495200004 2025-09-19,02:25:55.000,262,11018714,-795,0,1758248754,15179.722490509994,142.57069811999827,50730.10831488 2025-09-19,02:25:56.000,262,11018650,-795,0,1758248755,15179.783117299994,142.58479638000426,50730.0454308 2025-09-19,02:25:57.000,262,11018609,-795,0,1758248756,15179.688808959989,142.60594377000234,50729.91966264 2025-09-19,02:25:58.000,262,11018445,-795,0,1758248757,15179.742699439994,142.58479638000426,50730.0454308 2025-09-19,02:25:59.000,262,11018653,-795,0,1758248758,15179.601236929993,142.60594377000234,50730.02446944001 2025-09-19,02:26:00.000,262,11018731,-795,0,1758248759,15179.641654789993,142.50020682000468,50730.115302 2025-09-19,02:26:01.000,262,11018721,-795,0,1758248760,15179.601236929993,142.6764350700032,50730.09434064 2025-09-19,02:26:02.000,262,11018539,-795,0,1758248761,15179.540610139993,142.5777472500049,50730.150237600006 2025-09-19,02:26:03.000,262,11018648,-795,0,1758248762,15179.607973239988,142.62709116000042,50730.05241792001 2025-09-19,02:26:04.000,262,11018725,-795,0,1758248763,15179.520401209993,142.64118941999914,50729.99652096 2025-09-19,02:26:05.000,262,11018678,-795,0,1758248764,15179.486719659988,142.6482385499985,50729.97555960001 2025-09-19,02:26:06.000,262,11018561,-795,0,1758248765,15179.479983349993,142.72577897999872,50730.07337928001 2025-09-19,02:26:07.000,262,11018482,-795,0,1758248766,15179.459774419993,142.71872984999936,50730.115302 2025-09-19,02:26:08.000,262,11018629,-795,0,1758248767,15179.432829179997,142.57069811999827,50729.93363688001 2025-09-19,02:26:09.000,262,11018609,-795,0,1758248768,15179.385675010002,142.65528767999785,50729.96857248 2025-09-19,02:26:10.000,262,11018621,-795,0,1758248769,15179.405883940002,142.59889464000298,50730.05940504 2025-09-19,02:26:11.000,262,11018584,-795,0,1758248770,15179.358729769992,142.62709116000042,50730.06639216 2025-09-19,02:26:12.000,262,11018567,-795,0,1758248771,15179.372202389997,142.59184551000362,50730.12228912001 2025-09-19,02:26:13.000,262,11018666,-795,0,1758248772,15179.338520839992,142.59184551000362,50730.10132776001 2025-09-19,02:26:14.000,262,11018722,-795,0,1758248773,15179.345257150002,142.55659985999955,50730.14325048001 2025-09-19,02:26:15.000,262,11018594,-795,0,1758248774,15179.385675010002,142.5777472500049,50730.13626336 2025-09-19,02:26:16.000,262,11018629,-795,0,1758248775,15179.378938699992,142.54250160000083,50730.15722472 2025-09-19,02:26:17.000,262,11018661,-795,0,1758248776,15179.358729769992,142.48610855999868,50730.199147440006 2025-09-19,02:26:18.000,262,11018565,-795,0,1758248777,15179.372202389997,142.54250160000083,50730.19216032001 2025-09-19,02:26:19.000,262,11018596,-795,0,1758248778,15179.365466080002,142.54250160000083,50730.17119896001 2025-09-19,02:26:20.000,262,11018534,-795,0,1758248779,15179.365466080002,142.49315768999804,50730.248057280005 2025-09-19,02:26:21.000,262,11018571,-795,0,1758248780,15179.331784529997,142.52840334000211,50730.09434064 2025-09-19,02:26:22.000,262,11018740,-795,0,1758248781,15179.358729769992,142.52840334000211,50730.19216032001 2025-09-19,02:26:23.000,262,11018599,-795,0,1758248782,15179.351993459997,142.59184551000362,50730.19216032001 2025-09-19,02:26:24.000,262,11018593,-795,0,1758248783,15179.372202389997,142.47201029999997,50730.178186080004 2025-09-19,02:26:25.000,262,11018687,-795,0,1758248784,15179.405883940002,142.54250160000083,50730.07337928001 2025-09-19,02:26:26.000,262,11018633,-755,0,1758248785,15179.392411319997,142.5143050800034,50730.05940504 2025-09-19,02:26:27.000,262,11018630,-795,0,1758248786,15179.351993459997,142.54250160000083,50730.14325048001 2025-09-19,02:26:28.000,262,11018645,-795,0,1758248787,15179.358729769992,142.52840334000211,50730.19216032001 2025-09-19,02:26:29.000,262,11018555,-795,0,1758248788,15179.405883940002,142.5777472500049,50730.13626336 2025-09-19,02:26:30.000,262,11018612,-795,0,1758248789,15179.345257150002,142.62709116000042,50730.13626336 2025-09-19,02:26:31.000,262,11018711,-795,0,1758248790,15179.250948809997,142.5777472500049,50730.01748232 2025-09-19,02:26:32.000,262,11018548,-795,0,1758248791,15179.338520839992,142.59889464000298,50730.05940504 2025-09-19,02:26:33.000,262,11018710,-795,0,1758248792,15179.325048220002,142.59889464000298,50730.115302 2025-09-19,02:26:34.000,262,11018493,-795,0,1758248793,15179.331784529997,142.6482385499985,50730.1851732 2025-09-19,02:26:35.000,262,11018573,-795,0,1758248794,15179.365466080002,142.69758246000129,50730.06639216 2025-09-19,02:26:36.000,262,11018593,-795,0,1758248795,15179.325048220002,142.66938594000385,50729.97555960001 2025-09-19,02:26:37.000,262,11018605,-795,0,1758248796,15179.351993459997,142.63414028999978,50730.16421184 2025-09-19,02:26:38.000,262,11018582,-795,0,1758248797,15179.291366669997,142.75397550000343,50730.14325048001 2025-09-19,02:26:39.000,262,11018643,-795,0,1758248798,15179.358729769992,142.62004203000106,50730.28299288 2025-09-19,02:26:40.000,262,11018588,-795,0,1758248799,15179.291366669997,142.62709116000042,50730.10132776001 2025-09-19,02:26:41.000,262,11018662,-795,0,1758248800,15179.122958920001,142.6482385499985,50730.12228912001 2025-09-19,02:26:42.000,262,11018487,-795,0,1758248801,15179.203794640001,142.69758246000129,50730.031456560006 2025-09-19,02:26:43.000,262,11018566,-795,0,1758248802,15179.190322019997,142.6129929000017,50730.08735352 2025-09-19,02:26:44.000,262,11018577,-795,0,1758248803,15179.170113089996,142.64118941999914,50730.178186080004 2025-09-19,02:26:45.000,262,11018598,-795,0,1758248804,15179.170113089996,142.60594377000234,50730.19216032001 2025-09-19,02:26:46.000,262,11018629,-795,0,1758248805,15179.163376780001,142.68348420000257,50730.23408304 2025-09-19,02:26:47.000,262,11018661,-795,0,1758248806,15179.264421430002,142.70463159000064,50730.27600576 2025-09-19,02:26:48.000,262,11018623,-795,0,1758248807,15179.129695229996,142.66938594000385,50730.26901864001 2025-09-19,02:26:49.000,262,11018656,-795,0,1758248808,15179.183585710001,142.62004203000106,50730.317928480006 2025-09-19,02:26:50.000,262,11018624,-795,0,1758248809,15179.109486299996,142.66938594000385,50730.199147440006 2025-09-19,02:26:51.000,262,11018663,-795,0,1758248810,15179.055595819991,142.62709116000042,50730.09434064 2025-09-19,02:26:52.000,262,11018695,-795,0,1758248811,15179.156640469992,142.63414028999978,50730.248057280005 2025-09-19,02:26:53.000,262,11018661,-795,0,1758248812,15179.096013679991,142.6623368100045,50730.3249156 2025-09-19,02:26:54.000,262,11018518,-795,0,1758248813,15179.277894049992,142.55659985999955,50730.2550444 2025-09-19,02:26:55.000,262,11018558,-795,0,1758248814,15179.244212500002,142.6623368100045,50730.296967120004 2025-09-19,02:26:56.000,262,11018682,-795,0,1758248815,15179.082541060001,142.69053333000193,50730.199147440006 2025-09-19,02:26:57.000,262,11018561,-795,0,1758248816,15179.156640469992,142.60594377000234,50730.16421184 2025-09-19,02:26:58.000,262,11018793,-795,0,1758248817,15179.163376780001,142.63414028999978,50730.19216032001 2025-09-19,02:26:59.000,262,11018555,-795,0,1758248818,15179.183585710001,142.58479638000426,50730.35286408 2025-09-19,02:27:00.000,262,11018760,-795,0,1758248819,15179.224003570002,142.6482385499985,50730.20613456 2025-09-19,02:27:01.000,262,11018673,-795,0,1758248820,15179.224003570002,142.65528767999785,50730.10831488 2025-09-19,02:27:02.000,262,11018447,-795,0,1758248821,15179.244212500002,142.73987724000472,50730.19216032001 2025-09-19,02:27:03.000,262,11018632,-795,0,1758248822,15179.230739879997,142.6623368100045,50730.178186080004 2025-09-19,02:27:04.000,262,11018653,-795,0,1758248823,15179.284630360002,142.66938594000385,50730.248057280005 2025-09-19,02:27:05.000,262,11018733,-795,0,1758248824,15179.338520839992,142.76807376000215,50730.27600576 2025-09-19,02:27:06.000,262,11018608,-795,0,1758248825,15179.311575599997,142.66938594000385,50730.22709592 2025-09-19,02:27:07.000,262,11018682,-795,0,1758248826,15179.210530949997,142.72577897999872,50730.26203152 2025-09-19,02:27:08.000,262,11018641,-795,0,1758248827,15179.257685119992,142.68348420000257,50730.22010880001 2025-09-19,02:27:09.000,262,11018547,-795,0,1758248828,15179.156640469992,142.7610246300028,50730.3249156 2025-09-19,02:27:10.000,262,11018686,-795,0,1758248829,15179.176849399992,142.6623368100045,50730.20613456 2025-09-19,02:27:11.000,262,11018626,-795,0,1758248830,15179.170113089996,142.66938594000385,50730.08735352 2025-09-19,02:27:12.000,262,11018535,-795,0,1758248831,15179.163376780001,142.69053333000193,50730.16421184 2025-09-19,02:27:13.000,262,11018617,-795,0,1758248832,15179.224003570002,142.66938594000385,50730.296967120004 2025-09-19,02:27:14.000,262,11018624,-795,0,1758248833,15179.176849399992,142.71872984999936,50730.15722472 2025-09-19,02:27:15.000,262,11018682,-795,0,1758248834,15179.197058329992,142.71168072,50730.19216032001 2025-09-19,02:27:16.000,262,11018897,-795,0,1758248835,15179.183585710001,142.81741766999767,50730.150237600006 2025-09-19,02:27:17.000,262,11018615,-795,0,1758248836,15179.149904159996,142.62004203000106,50730.150237600006 2025-09-19,02:27:18.000,262,11018620,-795,0,1758248837,15179.210530949997,142.71872984999936,50730.16421184 2025-09-19,02:27:19.000,262,11018508,-795,0,1758248838,15179.116222609991,142.66938594000385,50730.178186080004 2025-09-19,02:27:20.000,262,11018498,-795,0,1758248839,15179.136431539991,142.65528767999785,50730.14325048001 2025-09-19,02:27:21.000,262,11018692,-795,0,1758248840,15179.069068439996,142.7610246300028,50730.09434064 2025-09-19,02:27:22.000,262,11018738,-795,0,1758248841,15179.244212500002,142.65528767999785,50730.12228912001 2025-09-19,02:27:23.000,262,11018648,-795,0,1758248842,15179.197058329992,142.71168072,50730.115302 2025-09-19,02:27:24.000,262,11018487,-795,0,1758248843,15179.149904159996,142.58479638000426,50730.22010880001 2025-09-19,02:27:25.000,262,11018533,-795,0,1758248844,15179.190322019997,142.62004203000106,50730.1851732 2025-09-19,02:27:26.000,262,11018652,-795,0,1758248845,15179.217267259992,142.62709116000042,50730.28998000001 2025-09-19,02:27:27.000,262,11018569,-795,0,1758248846,15179.143167850001,142.62004203000106,50730.35985120001 2025-09-19,02:27:28.000,262,11018655,-795,0,1758248847,15179.183585710001,142.6129929000017,50730.31094136001 2025-09-19,02:27:29.000,262,11018741,-795,0,1758248848,15179.143167850001,142.69758246000129,50730.31094136001 2025-09-19,02:27:30.000,262,11018627,-795,0,1758248849,15179.129695229996,142.62004203000106,50730.199147440006 2025-09-19,02:27:31.000,262,11018691,-795,0,1758248850,15179.143167850001,142.65528767999785,50730.080366400005 2025-09-19,02:27:32.000,262,11018568,-795,0,1758248851,15179.143167850001,142.6482385499985,50730.23408304 2025-09-19,02:27:33.000,262,11018607,-795,0,1758248852,15179.069068439996,142.6482385499985,50730.296967120004 2025-09-19,02:27:34.000,262,11018685,-795,0,1758248853,15179.149904159996,142.68348420000257,50730.296967120004 2025-09-19,02:27:35.000,262,11018621,-795,0,1758248854,15179.096013679991,142.70463159000064,50730.23408304 2025-09-19,02:27:36.000,262,11018636,-795,0,1758248855,15179.190322019997,142.6482385499985,50730.40876104001 2025-09-19,02:27:37.000,262,11018769,-795,0,1758248856,15179.143167850001,142.73987724000472,50730.43670952001 2025-09-19,02:27:38.000,262,11018567,-795,0,1758248857,15179.129695229996,142.6623368100045,50730.42273528 2025-09-19,02:27:39.000,262,11018535,-795,0,1758248858,15179.129695229996,142.73987724000472,50730.31094136001 2025-09-19,02:27:40.000,262,11018558,-795,0,1758248859,15179.129695229996,142.7962702799996,50730.40876104001 2025-09-19,02:27:41.000,262,11018644,-795,0,1758248860,15179.06233213,142.69758246000129,50730.26203152 2025-09-19,02:27:42.000,262,11018600,-795,0,1758248861,15179.075804749991,142.71872984999936,50730.27600576 2025-09-19,02:27:43.000,262,11018662,-795,0,1758248862,15179.0421232,142.73282810999808,50730.33190272 2025-09-19,02:27:44.000,262,11018613,-795,0,1758248863,15179.082541060001,142.78922115000023,50730.28299288 2025-09-19,02:27:45.000,262,11018643,-795,0,1758248864,15179.055595819991,142.70463159000064,50730.3249156 2025-09-19,02:27:46.000,262,11018824,-795,0,1758248865,15179.02191427,142.76807376000215,50730.296967120004 2025-09-19,02:27:47.000,262,11018777,-795,0,1758248866,15179.116222609991,142.7962702799996,50730.28998000001 2025-09-19,02:27:48.000,262,11018570,-795,0,1758248867,15179.028650579996,142.78922115000023,50730.3947868 2025-09-19,02:27:49.000,262,11018612,-795,0,1758248868,15179.035386889991,142.7751228900015,50730.45767088001 2025-09-19,02:27:50.000,262,11018534,-795,0,1758248869,15178.98149641,142.69053333000193,50730.37382544 2025-09-19,02:27:51.000,262,11018767,-795,0,1758248870,15178.90066069,142.71872984999936,50730.317928480006 2025-09-19,02:27:52.000,262,11018687,-795,0,1758248871,15179.06233213,142.85266332000174,50730.3249156 2025-09-19,02:27:53.000,262,11018626,-795,0,1758248872,15179.028650579996,142.78217202000087,50730.248057280005 2025-09-19,02:27:54.000,262,11018633,-795,0,1758248873,15179.06233213,142.7610246300028,50730.3249156 2025-09-19,02:27:55.000,262,11018734,-795,0,1758248874,15179.129695229996,142.78922115000023,50730.42273528 2025-09-19,02:27:56.000,262,11018487,-795,0,1758248875,15178.98149641,142.87381070999982,50730.296967120004 2025-09-19,02:27:57.000,262,11018787,-795,0,1758248876,15179.096013679991,142.7610246300028,50730.3947868 2025-09-19,02:27:58.000,262,11018806,-795,0,1758248877,15179.055595819991,142.87381070999982,50730.37382544 2025-09-19,02:27:59.000,262,11018706,-795,0,1758248878,15179.089277369996,142.84561419000238,50730.33190272 2025-09-19,02:28:00.000,262,11018517,-795,0,1758248879,15178.988232719996,142.7962702799996,50730.09434064 2025-09-19,02:28:01.000,262,11018531,-795,0,1758248880,15179.008441649996,142.87381070999982,50730.115302 2025-09-19,02:28:02.000,262,11018624,-795,0,1758248881,15179.149904159996,142.80331940999895,50730.366838320006 2025-09-19,02:28:03.000,262,11018609,-795,0,1758248882,15179.075804749991,142.9584002699994,50730.16421184 2025-09-19,02:28:04.000,262,11018664,-795,0,1758248883,15179.109486299996,142.8597124500011,50730.28299288 2025-09-19,02:28:05.000,262,11018596,-795,0,1758248884,15179.129695229996,143.03594069999963,50730.296967120004 2025-09-19,02:28:06.000,262,11018602,-795,0,1758248885,15179.143167850001,142.95135114000004,50730.27600576 2025-09-19,02:28:07.000,262,11018647,-795,0,1758248886,15179.149904159996,142.9584002699994,50730.26203152 2025-09-19,02:28:08.000,262,11018715,-795,0,1758248887,15179.096013679991,142.9231546200026,50730.27600576 2025-09-19,02:28:09.000,262,11018756,-755,0,1758248888,15179.129695229996,142.9865967900041,50730.248057280005 2025-09-19,02:28:10.000,262,11018835,-795,0,1758248889,15179.143167850001,142.99364592000347,50730.33190272 2025-09-19,02:28:11.000,262,11018591,-795,0,1758248890,15179.02191427,143.00069505000283,50730.33888984001 2025-09-19,02:28:12.000,262,11018632,-795,0,1758248891,15179.048859509996,142.94430201000068,50730.22709592 2025-09-19,02:28:13.000,262,11018581,-795,0,1758248892,15179.02191427,142.9865967900041,50730.22010880001 2025-09-19,02:28:14.000,262,11018489,-795,0,1758248893,15179.015177959991,143.0218424400009,50730.24107016001 2025-09-19,02:28:15.000,262,11018483,-795,0,1758248894,15178.95455116999,142.99364592000347,50730.28998000001 2025-09-19,02:28:16.000,262,11018782,-795,0,1758248895,15178.988232719996,142.9865967900041,50730.415748160005 2025-09-19,02:28:17.000,262,11018681,-795,0,1758248896,15179.06233213,142.97954766000476,50730.42273528 2025-09-19,02:28:18.000,262,11018658,-795,0,1758248897,15179.015177959991,143.11348112999985,50730.28299288 2025-09-19,02:28:19.000,262,11018677,-795,0,1758248898,15178.97476009999,142.86676158000046,50730.38779968001 2025-09-19,02:28:20.000,262,11018459,-795,0,1758248899,15178.968023789996,142.88790896999853,50730.33190272 2025-09-19,02:28:21.000,262,11018658,-795,0,1758248900,15179.00170534,143.02889157000027,50730.317928480006 2025-09-19,02:28:22.000,262,11018590,-795,0,1758248901,15179.035386889991,142.9584002699994,50730.26901864001 2025-09-19,02:28:23.000,262,11018698,-795,0,1758248902,15178.88045176,142.96544939999876,50730.31094136001 2025-09-19,02:28:24.000,262,11018695,-795,0,1758248903,15178.93434223999,142.91610549000325,50730.16421184 2025-09-19,02:28:25.000,262,11018670,-795,0,1758248904,15178.927605929995,142.83151593000366,50730.22010880001 2025-09-19,02:28:26.000,262,11018723,-795,0,1758248905,15179.102749990001,142.83856506000302,50730.21312168 2025-09-19,02:28:27.000,262,11018599,-795,0,1758248906,15178.90066069,142.94430201000068,50730.26901864001 2025-09-19,02:28:28.000,262,11018615,-795,0,1758248907,15178.92086962,142.7610246300028,50730.17119896001 2025-09-19,02:28:29.000,262,11018618,-795,0,1758248908,15178.91413330999,142.78217202000087,50730.150237600006 2025-09-19,02:28:30.000,262,11018683,-795,0,1758248909,15179.015177959991,142.8103685399983,50730.22709592 2025-09-19,02:28:31.000,262,11018582,-795,0,1758248910,15179.008441649996,142.8949580999979,50730.199147440006 2025-09-19,02:28:32.000,262,11018603,-795,0,1758248911,15178.96128748,142.83856506000302,50730.28998000001 2025-09-19,02:28:33.000,262,11018544,-795,0,1758248912,15178.95455116999,142.94430201000068,50730.010495200004 2025-09-19,02:28:34.000,262,11018432,-795,0,1758248913,15178.99496902999,142.7962702799996,50730.15722472 2025-09-19,02:28:35.000,262,11018569,-795,0,1758248914,15179.015177959991,142.8949580999979,50730.22709592 2025-09-19,02:28:36.000,262,11018595,-795,0,1758248915,15179.00170534,142.84561419000238,50730.06639216 2025-09-19,02:28:37.000,262,11018814,-795,0,1758248916,15178.988232719996,142.88085983999918,50730.10831488 2025-09-19,02:28:38.000,262,11018713,-795,0,1758248917,15179.00170534,142.73987724000472,50730.10132776001 2025-09-19,02:28:39.000,262,11018601,-795,0,1758248918,15179.008441649996,142.83856506000302,50729.96857248 2025-09-19,02:28:40.000,262,11018709,-715,0,1758248919,15178.97476009999,142.84561419000238,50730.06639216 2025-09-19,02:28:41.000,262,11018691,-795,0,1758248920,15179.0421232,142.84561419000238,50729.68908768001 2025-09-19,02:28:42.000,262,11018582,-795,0,1758248921,15179.122958920001,142.87381070999982,50729.961585360004 2025-09-19,02:28:43.000,262,11018686,-795,0,1758248922,15179.075804749991,142.84561419000238,50729.95459824001 2025-09-19,02:28:44.000,262,11018670,-795,0,1758248923,15179.116222609991,142.88790896999853,50729.96857248 2025-09-19,02:28:45.000,262,11018578,-795,0,1758248924,15179.102749990001,142.91610549000325,50729.95459824001 2025-09-19,02:28:46.000,262,11018644,-795,0,1758248925,15179.122958920001,142.9865967900041,50730.01748232 2025-09-19,02:28:47.000,262,11018697,-795,0,1758248926,15179.143167850001,142.97249852999812,50730.08735352 2025-09-19,02:28:48.000,262,11018776,-795,0,1758248927,15179.183585710001,142.97249852999812,50730.0454308 2025-09-19,02:28:49.000,262,11018698,-795,0,1758248928,15179.183585710001,143.03594069999963,50729.89870128 2025-09-19,02:28:50.000,262,11018767,-795,0,1758248929,15179.163376780001,143.0570880899977,50729.97555960001 2025-09-19,02:28:51.000,262,11018604,-795,0,1758248930,15179.190322019997,142.88790896999853,50729.91966264 2025-09-19,02:28:52.000,262,11018614,-795,0,1758248931,15179.170113089996,143.0077441800022,50729.982546720006 2025-09-19,02:28:53.000,262,11018615,-795,0,1758248932,15179.224003570002,143.08528461000242,50729.97555960001 2025-09-19,02:28:54.000,262,11018406,-795,0,1758248933,15179.203794640001,142.94430201000068,50729.89870128 2025-09-19,02:28:55.000,262,11018792,-795,0,1758248934,15179.170113089996,143.03594069999963,50729.92664976 2025-09-19,02:28:56.000,262,11018549,-795,0,1758248935,15179.163376780001,143.0570880899977,50730.010495200004 2025-09-19,02:28:57.000,262,11018628,-795,0,1758248936,15179.129695229996,143.00069505000283,50729.982546720006 2025-09-19,02:28:58.000,262,11018529,-795,0,1758248937,15179.190322019997,143.0077441800022,50729.940624 2025-09-19,02:28:59.000,262,11018565,-795,0,1758248938,15179.183585710001,143.06413722000434,50730.10132776001 2025-09-19,02:29:00.000,262,11018721,-795,0,1758248939,15179.217267259992,143.03594069999963,50730.16421184 2025-09-19,02:29:01.000,262,11018610,-795,0,1758248940,15179.149904159996,142.95135114000004,50729.89171416 2025-09-19,02:29:02.000,262,11018632,-795,0,1758248941,15179.156640469992,143.0218424400009,50730.05940504 2025-09-19,02:29:03.000,262,11018637,-795,0,1758248942,15179.136431539991,142.97954766000476,50730.01748232 2025-09-19,02:29:04.000,262,11018656,-795,0,1758248943,15179.170113089996,142.8244668000043,50730.0454308 2025-09-19,02:29:05.000,262,11018527,-795,0,1758248944,15179.210530949997,142.9231546200026,50730.178186080004 2025-09-19,02:29:06.000,262,11018630,-795,0,1758248945,15179.203794640001,142.93725288000132,50730.178186080004 2025-09-19,02:29:07.000,262,11018716,-795,0,1758248946,15179.197058329992,143.02889157000027,50730.115302 2025-09-19,02:29:08.000,262,11018559,-795,0,1758248947,15179.109486299996,142.95135114000004,50730.12228912001 2025-09-19,02:29:09.000,262,11018653,-795,0,1758248948,15179.190322019997,143.00069505000283,50730.129276240004 2025-09-19,02:29:10.000,262,11018633,-795,0,1758248949,15179.284630360002,142.90200723000453,50730.13626336 2025-09-19,02:29:11.000,262,11018666,-795,0,1758248950,15179.129695229996,142.91610549000325,50730.03844368 2025-09-19,02:29:12.000,262,11018539,-795,0,1758248951,15179.271157739997,142.9584002699994,50730.05940504 2025-09-19,02:29:13.000,262,11018653,-795,0,1758248952,15179.257685119992,143.06413722000434,50730.28998000001 2025-09-19,02:29:14.000,262,11018685,-795,0,1758248953,15179.237476189992,142.9584002699994,50730.150237600006 2025-09-19,02:29:15.000,262,11018664,-795,0,1758248954,15179.244212500002,142.97954766000476,50730.15722472 2025-09-19,02:29:16.000,262,11018687,-795,0,1758248955,15179.230739879997,143.02889157000027,50730.15722472 2025-09-19,02:29:17.000,262,11018610,-795,0,1758248956,15179.250948809997,143.0570880899977,50730.09434064 2025-09-19,02:29:18.000,262,11018758,-795,0,1758248957,15179.271157739997,143.05003895999835,50730.150237600006 2025-09-19,02:29:19.000,262,11018502,-795,0,1758248958,15179.210530949997,143.07823548000306,50730.15722472 2025-09-19,02:29:20.000,262,11018616,-795,0,1758248959,15179.264421430002,143.1064320000005,50730.19216032001 2025-09-19,02:29:21.000,262,11018633,-795,0,1758248960,15179.210530949997,143.07823548000306,50730.19216032001 2025-09-19,02:29:22.000,262,11018535,-795,0,1758248961,15179.224003570002,143.14167765000457,50730.24107016001 2025-09-19,02:29:23.000,262,11018547,-795,0,1758248962,15179.203794640001,142.99364592000347,50730.15722472 2025-09-19,02:29:24.000,262,11018701,-795,0,1758248963,15179.271157739997,142.9584002699994,50730.248057280005 2025-09-19,02:29:25.000,262,11018532,-795,0,1758248964,15179.197058329992,143.09938287000114,50730.05241792001 2025-09-19,02:29:26.000,262,11018627,-795,0,1758248965,15179.257685119992,143.09233374000178,50730.24107016001 2025-09-19,02:29:27.000,262,11018667,-795,0,1758248966,15179.217267259992,143.1205302599992,50730.080366400005 2025-09-19,02:29:28.000,262,11018614,-715,0,1758248967,15179.264421430002,143.18397243000072,50730.08735352 2025-09-19,02:29:29.000,262,11018580,-795,0,1758248968,15179.149904159996,143.169874170002,50730.178186080004 2025-09-19,02:29:30.000,262,11018670,-795,0,1758248969,15179.183585710001,143.17692330000136,50730.28998000001 2025-09-19,02:29:31.000,262,11018766,-795,0,1758248970,15179.136431539991,143.13462851999793,50730.15722472 2025-09-19,02:29:32.000,262,11018614,-755,0,1758248971,15179.224003570002,143.13462851999793,50730.22709592 2025-09-19,02:29:33.000,262,11018599,-795,0,1758248972,15179.183585710001,143.19807068999944,50730.3249156 2025-09-19,02:29:34.000,262,11018631,-795,0,1758248973,15179.143167850001,143.17692330000136,50730.178186080004 2025-09-19,02:29:35.000,262,11018580,-795,0,1758248974,15179.230739879997,143.19102156000008,50730.080366400005 2025-09-19,02:29:36.000,262,11018708,-795,0,1758248975,15179.224003570002,143.14872678000393,50730.24107016001 2025-09-19,02:29:37.000,262,11018673,-795,0,1758248976,15179.149904159996,143.22626721000415,50730.23408304 2025-09-19,02:29:38.000,262,11018688,-795,0,1758248977,15179.183585710001,143.2544637300016,50730.14325048001 2025-09-19,02:29:39.000,262,11018731,-795,0,1758248978,15179.143167850001,143.08528461000242,50730.150237600006 2025-09-19,02:29:40.000,262,11018446,-795,0,1758248979,15179.197058329992,143.01479331000155,50730.21312168 2025-09-19,02:29:41.000,262,11018606,-795,0,1758248980,15179.129695229996,143.1064320000005,50730.178186080004 2025-09-19,02:29:42.000,262,11018686,-795,0,1758248981,15179.176849399992,143.15577591000329,50730.09434064 2025-09-19,02:29:43.000,262,11018606,-795,0,1758248982,15179.183585710001,143.00069505000283,50730.31094136001 2025-09-19,02:29:44.000,262,11018683,-795,0,1758248983,15179.224003570002,143.1205302599992,50730.3249156 2025-09-19,02:29:45.000,262,11018574,-795,0,1758248984,15179.122958920001,143.07823548000306,50730.31094136001 2025-09-19,02:29:46.000,262,11018634,-795,0,1758248985,15179.170113089996,142.97249852999812,50730.296967120004 2025-09-19,02:29:47.000,262,11018660,-795,0,1758248986,15179.089277369996,142.97954766000476,50730.23408304 2025-09-19,02:29:48.000,262,11018526,-795,0,1758248987,15179.190322019997,143.00069505000283,50730.19216032001 2025-09-19,02:29:49.000,262,11018591,-795,0,1758248988,15179.116222609991,143.09233374000178,50730.248057280005 2025-09-19,02:29:50.000,262,11018746,-795,0,1758248989,15179.250948809997,143.042989829999,50730.27600576 2025-09-19,02:29:51.000,262,11018743,-795,0,1758248990,15179.06233213,142.86676158000046,50730.05241792001 2025-09-19,02:29:52.000,262,11018902,-795,0,1758248991,15179.244212500002,142.97249852999812,50730.21312168 2025-09-19,02:29:53.000,262,11018535,-795,0,1758248992,15179.089277369996,142.9231546200026,50730.23408304 2025-09-19,02:29:54.000,262,11018624,-795,0,1758248993,15179.244212500002,143.02889157000027,50730.16421184 2025-09-19,02:29:55.000,262,11018527,-795,0,1758248994,15179.156640469992,142.97954766000476,50730.19216032001 2025-09-19,02:29:56.000,262,11018697,-795,0,1758248995,15179.244212500002,142.87381070999982,50730.2550444 2025-09-19,02:29:57.000,262,11018670,-795,0,1758248996,15179.176849399992,142.8244668000043,50730.13626336 2025-09-19,02:29:58.000,262,11018560,-795,0,1758248997,15179.257685119992,142.8597124500011,50730.23408304 2025-09-19,02:29:59.000,262,11018759,-795,0,1758248998,15179.237476189992,142.81741766999767,50730.23408304 2025-09-19,02:30:00.000,262,11018683,-795,0,1758248999,15179.237476189992,142.9865967900041,50730.178186080004 2025-09-19,02:30:01.000,262,11018736,-795,0,1758249000,15179.284630360002,142.9090563600039,50730.115302 2025-09-19,02:30:02.000,262,11018789,-795,0,1758249001,15179.291366669997,142.84561419000238,50730.33888984001 2025-09-19,02:30:03.000,262,11018625,-795,0,1758249002,15179.304839290002,142.8597124500011,50730.3947868 2025-09-19,02:30:04.000,262,11018735,-795,0,1758249003,15179.325048220002,142.95135114000004,50730.26203152 2025-09-19,02:30:05.000,262,11018603,-795,0,1758249004,15179.264421430002,142.9090563600039,50730.129276240004 2025-09-19,02:30:06.000,262,11018675,-795,0,1758249005,15179.304839290002,142.9090563600039,50730.2550444 2025-09-19,02:30:07.000,262,11018629,-795,0,1758249006,15179.311575599997,142.93020375000197,50730.13626336 2025-09-19,02:30:08.000,262,11018636,-795,0,1758249007,15179.298102979992,142.8949580999979,50730.19216032001 2025-09-19,02:30:09.000,262,11018708,-795,0,1758249008,15179.244212500002,142.9231546200026,50730.30395424 2025-09-19,02:30:10.000,262,11018687,-795,0,1758249009,15179.203794640001,143.0077441800022,50730.33888984001 2025-09-19,02:30:11.000,262,11018910,-795,0,1758249010,15179.163376780001,142.99364592000347,50730.27600576 2025-09-19,02:30:12.000,262,11018694,-795,0,1758249011,15179.244212500002,142.84561419000238,50730.20613456 2025-09-19,02:30:13.000,262,11018601,-795,0,1758249012,15179.264421430002,142.93020375000197,50730.31094136001 2025-09-19,02:30:14.000,262,11018632,-795,0,1758249013,15179.197058329992,142.90200723000453,50730.31094136001 2025-09-19,02:30:15.000,262,11018675,-795,0,1758249014,15179.217267259992,142.88790896999853,50730.30395424 2025-09-19,02:30:16.000,262,11018677,-795,0,1758249015,15179.210530949997,142.9584002699994,50730.35985120001 2025-09-19,02:30:17.000,262,11018738,-795,0,1758249016,15179.230739879997,142.91610549000325,50730.38081256 2025-09-19,02:30:18.000,262,11018653,-795,0,1758249017,15179.163376780001,142.95135114000004,50730.3947868 2025-09-19,02:30:19.000,262,11018568,-795,0,1758249018,15179.129695229996,142.93725288000132,50730.3249156 2025-09-19,02:30:20.000,262,11018634,-795,0,1758249019,15179.122958920001,142.8949580999979,50730.38081256 2025-09-19,02:30:21.000,262,11018790,-795,0,1758249020,15179.217267259992,142.83151593000366,50730.22709592 2025-09-19,02:30:22.000,262,11018653,-795,0,1758249021,15179.089277369996,142.8597124500011,50730.366838320006 2025-09-19,02:30:23.000,262,11018509,-795,0,1758249022,15179.069068439996,142.91610549000325,50730.44369664 2025-09-19,02:30:24.000,262,11018667,-795,0,1758249023,15179.028650579996,142.86676158000046,50730.45767088001 2025-09-19,02:30:25.000,262,11018756,-795,0,1758249024,15179.0421232,142.83151593000366,50730.38779968001 2025-09-19,02:30:26.000,262,11018717,-795,0,1758249025,15179.015177959991,142.7962702799996,50730.485619360006 2025-09-19,02:30:27.000,262,11018654,-795,0,1758249026,15179.008441649996,142.83856506000302,50730.366838320006 2025-09-19,02:30:28.000,262,11018506,-795,0,1758249027,15179.109486299996,142.83151593000366,50730.50658072001 2025-09-19,02:30:29.000,262,11018678,-795,0,1758249028,15178.968023789996,142.8949580999979,50730.464658000004 2025-09-19,02:30:30.000,262,11018634,-795,0,1758249029,15179.008441649996,142.78922115000023,50730.366838320006 2025-09-19,02:30:31.000,262,11018559,-795,0,1758249030,15178.927605929995,142.91610549000325,50730.44369664 2025-09-19,02:30:32.000,262,11018695,-795,0,1758249031,15179.048859509996,142.7610246300028,50730.44369664 2025-09-19,02:30:33.000,262,11018513,-795,0,1758249032,15178.887188069995,142.74692637000408,50730.33190272 2025-09-19,02:30:34.000,262,11018515,-795,0,1758249033,15178.94107855,142.71872984999936,50730.4995936 2025-09-19,02:30:35.000,262,11018659,-795,0,1758249034,15179.0421232,142.8244668000043,50730.4995936 2025-09-19,02:30:36.000,262,11018519,-795,0,1758249035,15179.0421232,142.6764350700032,50730.54850344 2025-09-19,02:30:37.000,262,11018450,-795,0,1758249036,15178.99496902999,142.73987724000472,50730.49260648 2025-09-19,02:30:38.000,262,11018565,-795,0,1758249037,15178.92086962,142.73987724000472,50730.33888984001 2025-09-19,02:30:39.000,262,11018642,-795,0,1758249038,15179.015177959991,142.62004203000106,50730.40876104001 2025-09-19,02:30:40.000,262,11018642,-795,0,1758249039,15179.008441649996,142.62709116000042,50730.35985120001 2025-09-19,02:30:41.000,262,11018523,-795,0,1758249040,15179.02191427,142.70463159000064,50730.21312168 2025-09-19,02:30:42.000,262,11018676,-795,0,1758249041,15179.116222609991,142.7751228900015,50730.31094136001 2025-09-19,02:30:43.000,262,11018562,-795,0,1758249042,15179.035386889991,142.62709116000042,50730.3249156 2025-09-19,02:30:44.000,262,11018592,-795,0,1758249043,15179.089277369996,142.70463159000064,50730.28299288 2025-09-19,02:30:45.000,262,11018573,-795,0,1758249044,15179.096013679991,142.58479638000426,50730.27600576 2025-09-19,02:30:46.000,262,11018794,-795,0,1758249045,15179.015177959991,142.75397550000343,50730.14325048001 2025-09-19,02:30:47.000,262,11018686,-795,0,1758249046,15179.203794640001,142.6129929000017,50730.248057280005 2025-09-19,02:30:48.000,262,11018731,-795,0,1758249047,15179.163376780001,142.55659985999955,50730.33190272 2025-09-19,02:30:49.000,262,11018634,-795,0,1758249048,15179.143167850001,142.6129929000017,50730.1851732 2025-09-19,02:30:50.000,262,11018608,-795,0,1758249049,15179.217267259992,142.62004203000106,50730.28299288 2025-09-19,02:30:51.000,262,11018522,-795,0,1758249050,15179.149904159996,142.49315768999804,50730.28998000001 2025-09-19,02:30:52.000,262,11018592,-795,0,1758249051,15179.250948809997,142.62004203000106,50730.19216032001 2025-09-19,02:30:53.000,262,11018722,-795,0,1758249052,15179.224003570002,142.59184551000362,50730.21312168 2025-09-19,02:30:54.000,262,11018560,-795,0,1758249053,15179.217267259992,142.58479638000426,50730.38081256 2025-09-19,02:30:55.000,262,11018938,-795,0,1758249054,15179.237476189992,142.66938594000385,50730.35985120001 2025-09-19,02:30:56.000,262,11018764,-795,0,1758249055,15179.284630360002,142.65528767999785,50730.27600576 2025-09-19,02:30:57.000,262,11018751,-795,0,1758249056,15179.291366669997,142.69758246000129,50730.22709592 2025-09-19,02:30:58.000,262,11018779,-795,0,1758249057,15179.264421430002,142.6623368100045,50730.248057280005 2025-09-19,02:30:59.000,262,11018600,-795,0,1758249058,15179.358729769992,142.62004203000106,50730.317928480006 2025-09-19,02:31:00.000,262,11018675,-795,0,1758249059,15179.351993459997,142.59184551000362,50730.2550444 2025-09-19,02:31:01.000,262,11018808,-795,0,1758249060,15179.358729769992,142.6129929000017,50730.16421184 2025-09-19,02:31:02.000,262,11018693,-795,0,1758249061,15179.419356559993,142.5636489899989,50730.35985120001 2025-09-19,02:31:03.000,262,11018518,-795,0,1758249062,15179.399147629993,142.6623368100045,50730.30395424 2025-09-19,02:31:04.000,262,11018578,-795,0,1758249063,15179.479983349993,142.60594377000234,50730.27600576 2025-09-19,02:31:05.000,262,11018572,-795,0,1758249064,15179.439565489993,142.6623368100045,50730.26203152 2025-09-19,02:31:06.000,262,11018661,-795,0,1758249065,15179.479983349993,142.5143050800034,50730.317928480006 2025-09-19,02:31:07.000,262,11018780,-795,0,1758249066,15179.338520839992,142.52135421000276,50730.366838320006 2025-09-19,02:31:08.000,262,11018576,-795,0,1758249067,15179.392411319997,142.55659985999955,50730.3947868 2025-09-19,02:31:09.000,262,11018654,-795,0,1758249068,15179.385675010002,142.54250160000083,50730.415748160005 2025-09-19,02:31:10.000,262,11018573,-795,0,1758249069,15179.439565489993,142.63414028999978,50730.248057280005 2025-09-19,02:31:11.000,262,11018792,-795,0,1758249070,15179.318311909992,142.55659985999955,50730.199147440006 2025-09-19,02:31:12.000,262,11018509,-795,0,1758249071,15179.479983349993,142.39446986999974,50730.3947868 2025-09-19,02:31:13.000,262,11018799,-795,0,1758249072,15179.372202389997,142.5143050800034,50730.248057280005 2025-09-19,02:31:14.000,262,11018666,-795,0,1758249073,15179.426092870002,142.50020682000468,50730.26203152 2025-09-19,02:31:15.000,262,11018649,-795,0,1758249074,15179.412620249997,142.53545247000147,50730.415748160005 2025-09-19,02:31:16.000,262,11018518,-795,0,1758249075,15179.392411319997,142.45791204000125,50730.248057280005 2025-09-19,02:31:17.000,262,11018911,-795,0,1758249076,15179.405883940002,142.52840334000211,50730.22709592 2025-09-19,02:31:18.000,262,11018734,-795,0,1758249077,15179.426092870002,142.47201029999997,50730.26901864001 2025-09-19,02:31:19.000,262,11018606,-795,0,1758249078,15179.392411319997,142.4649611700006,50730.33888984001 2025-09-19,02:31:20.000,262,11018686,-795,0,1758249079,15179.399147629993,142.47905942999932,50730.366838320006 2025-09-19,02:31:21.000,262,11018744,-795,0,1758249080,15179.325048220002,142.44381378000253,50730.30395424 2025-09-19,02:31:22.000,262,11018921,-795,0,1758249081,15179.378938699992,142.3662733500023,50730.345876960004 2025-09-19,02:31:23.000,262,11018893,-795,0,1758249082,15179.459774419993,142.59889464000298,50730.37382544 2025-09-19,02:31:24.000,262,11018618,-795,0,1758249083,15179.399147629993,142.48610855999868,50730.37382544 2025-09-19,02:31:25.000,262,11018711,-795,0,1758249084,15179.358729769992,142.52840334000211,50730.40177392 2025-09-19,02:31:26.000,262,11018761,-795,0,1758249085,15179.345257150002,142.41561725999782,50730.40876104001 2025-09-19,02:31:27.000,262,11018651,-795,0,1758249086,15179.426092870002,142.4508629100019,50730.42273528 2025-09-19,02:31:28.000,262,11018614,-795,0,1758249087,15179.372202389997,142.47201029999997,50730.3249156 2025-09-19,02:31:29.000,262,11018549,-795,0,1758249088,15179.298102979992,142.52135421000276,50730.248057280005 2025-09-19,02:31:30.000,262,11018536,-795,0,1758249089,15179.304839290002,142.33102769999823,50730.33190272 2025-09-19,02:31:31.000,262,11018737,-795,0,1758249090,15179.277894049992,142.35217509000358,50730.35286408 2025-09-19,02:31:32.000,262,11018511,-795,0,1758249091,15179.230739879997,142.44381378000253,50730.47863224001 2025-09-19,02:31:33.000,262,11018796,-795,0,1758249092,15179.237476189992,142.59889464000298,50730.40177392 2025-09-19,02:31:34.000,262,11018634,-795,0,1758249093,15179.244212500002,142.4508629100019,50730.35286408 2025-09-19,02:31:35.000,262,11018776,-795,0,1758249094,15179.338520839992,142.5495507300002,50730.35985120001 2025-09-19,02:31:36.000,262,11018584,-795,0,1758249095,15179.250948809997,142.54250160000083,50730.3947868 2025-09-19,02:31:37.000,262,11018590,-795,0,1758249096,15179.325048220002,142.47905942999932,50730.42273528 2025-09-19,02:31:38.000,262,11018733,-795,0,1758249097,15179.271157739997,142.50020682000468,50730.38081256 2025-09-19,02:31:39.000,262,11018815,-795,0,1758249098,15179.250948809997,142.47201029999997,50730.33888984001 2025-09-19,02:31:40.000,262,11018685,-795,0,1758249099,15179.176849399992,142.38742074000038,50730.21312168 2025-09-19,02:31:41.000,262,11018570,-795,0,1758249100,15179.149904159996,142.39446986999974,50730.178186080004 2025-09-19,02:31:42.000,262,11018645,-795,0,1758249101,15179.257685119992,142.4015189999991,50730.22709592 2025-09-19,02:31:43.000,262,11018625,-795,0,1758249102,15179.224003570002,142.42266639000445,50730.26901864001 2025-09-19,02:31:44.000,262,11018713,-795,0,1758249103,15179.082541060001,142.33807683000487,50730.22010880001 2025-09-19,02:31:45.000,262,11018642,-795,0,1758249104,15179.163376780001,142.35922422000294,50730.20613456 2025-09-19,02:31:46.000,262,11018766,-795,0,1758249105,15179.163376780001,142.3028311800008,50730.20613456 2025-09-19,02:31:47.000,262,11018658,-795,0,1758249106,15179.170113089996,142.253487269998,50730.24107016001 2025-09-19,02:31:48.000,262,11018701,-795,0,1758249107,15179.257685119992,142.33102769999823,50730.199147440006 2025-09-19,02:31:49.000,262,11018668,-795,0,1758249108,15179.230739879997,142.29578205000143,50730.3249156 2025-09-19,02:31:50.000,262,11018680,-795,0,1758249109,15179.190322019997,142.34512596000422,50730.33190272 2025-09-19,02:31:51.000,262,11018732,-795,0,1758249110,15179.203794640001,142.3028311800008,50730.31094136001 2025-09-19,02:31:52.000,262,11018661,-795,0,1758249111,15179.237476189992,142.32397856999887,50730.317928480006 2025-09-19,02:31:53.000,262,11018638,-795,0,1758249112,15179.217267259992,142.35217509000358,50730.2550444 2025-09-19,02:31:54.000,262,11018746,-795,0,1758249113,15179.197058329992,142.42266639000445,50730.19216032001 2025-09-19,02:31:55.000,262,11018671,-795,0,1758249114,15179.237476189992,142.34512596000422,50730.22010880001 2025-09-19,02:31:56.000,262,11018500,-795,0,1758249115,15179.298102979992,142.35217509000358,50730.33190272 2025-09-19,02:31:57.000,262,11018537,-795,0,1758249116,15179.244212500002,142.41561725999782,50730.199147440006 2025-09-19,02:31:58.000,262,11018546,-795,0,1758249117,15179.372202389997,142.35922422000294,50730.26203152 2025-09-19,02:31:59.000,262,11018809,-795,0,1758249118,15179.331784529997,142.28168379000272,50730.28299288 2025-09-19,02:32:00.000,262,11018730,-795,0,1758249119,15179.372202389997,142.33102769999823,50730.296967120004 2025-09-19,02:32:01.000,262,11018620,-795,0,1758249120,15179.358729769992,142.3169294399995,50730.17119896001 2025-09-19,02:32:02.000,262,11018592,-795,0,1758249121,15179.318311909992,142.23233987999993,50730.317928480006 2025-09-19,02:32:03.000,262,11018714,-795,0,1758249122,15179.338520839992,142.45791204000125,50730.1851732 2025-09-19,02:32:04.000,262,11018651,-795,0,1758249123,15179.338520839992,142.26053640000464,50730.28998000001 2025-09-19,02:32:05.000,262,11018543,-795,0,1758249124,15179.365466080002,142.41561725999782,50730.26901864001 2025-09-19,02:32:06.000,262,11018603,-795,0,1758249125,15179.365466080002,142.30988031000015,50730.30395424 2025-09-19,02:32:07.000,262,11018677,-795,0,1758249126,15179.372202389997,142.33102769999823,50730.150237600006 2025-09-19,02:32:08.000,262,11018688,-755,0,1758249127,15179.372202389997,142.38742074000038,50730.08735352 2025-09-19,02:32:09.000,262,11018737,-795,0,1758249128,15179.459774419993,142.33807683000487,50730.178186080004 2025-09-19,02:32:10.000,262,11018533,-795,0,1758249129,15179.392411319997,142.35217509000358,50730.14325048001 2025-09-19,02:32:11.000,262,11018696,-795,0,1758249130,15179.419356559993,142.3169294399995,50730.21312168 2025-09-19,02:32:12.000,262,11018664,-795,0,1758249131,15179.412620249997,142.4015189999991,50730.115302 2025-09-19,02:32:13.000,262,11018570,-795,0,1758249132,15179.378938699992,142.34512596000422,50730.199147440006 2025-09-19,02:32:14.000,262,11018665,-795,0,1758249133,15179.399147629993,142.39446986999974,50730.26901864001 2025-09-19,02:32:15.000,262,11018699,-795,0,1758249134,15179.392411319997,142.4015189999991,50730.20613456 2025-09-19,02:32:16.000,262,11018588,-795,0,1758249135,15179.365466080002,142.39446986999974,50730.21312168 2025-09-19,02:32:17.000,262,11018660,-795,0,1758249136,15179.385675010002,142.45791204000125,50730.22709592 2025-09-19,02:32:18.000,262,11018704,-795,0,1758249137,15179.439565489993,142.39446986999974,50730.26203152 2025-09-19,02:32:19.000,262,11018660,-795,0,1758249138,15179.311575599997,142.28168379000272,50730.22709592 2025-09-19,02:32:20.000,262,11018677,-795,0,1758249139,15179.365466080002,142.38742074000038,50730.24107016001 2025-09-19,02:32:21.000,262,11018558,-795,0,1758249140,15179.291366669997,142.253487269998,50730.20613456 2025-09-19,02:32:22.000,262,11018660,-795,0,1758249141,15179.331784529997,142.2182416200012,50730.21312168 2025-09-19,02:32:23.000,262,11018614,-795,0,1758249142,15179.331784529997,142.19004510000377,50730.22709592 2025-09-19,02:32:24.000,262,11018561,-795,0,1758249143,15179.351993459997,142.34512596000422,50730.2550444 2025-09-19,02:32:25.000,262,11018614,-795,0,1758249144,15179.325048220002,142.19004510000377,50730.24107016001 2025-09-19,02:32:26.000,262,11018629,-795,0,1758249145,15179.338520839992,142.12660293000226,50730.38779968001 2025-09-19,02:32:27.000,262,11018724,-795,0,1758249146,15179.405883940002,142.19004510000377,50730.22709592 2025-09-19,02:32:28.000,262,11018538,-795,0,1758249147,15179.210530949997,142.14775032000034,50730.40876104001 2025-09-19,02:32:29.000,262,11018557,-795,0,1758249148,15179.257685119992,142.2041433600025,50730.26901864001 2025-09-19,02:32:30.000,262,11018539,-795,0,1758249149,15179.284630360002,142.17594683999778,50730.28299288 2025-09-19,02:32:31.000,262,11018748,-795,0,1758249150,15179.264421430002,142.0913572799982,50730.150237600006 2025-09-19,02:32:32.000,262,11018572,-795,0,1758249151,15179.230739879997,142.02791511000396,50730.31094136001 2025-09-19,02:32:33.000,262,11018644,-795,0,1758249152,15179.257685119992,142.09840641000483,50730.17119896001 2025-09-19,02:32:34.000,262,11018823,-795,0,1758249153,15179.392411319997,142.04201337000268,50730.27600576 2025-09-19,02:32:35.000,262,11018517,-795,0,1758249154,15179.412620249997,142.04201337000268,50730.33888984001 2025-09-19,02:32:36.000,262,11018571,-795,0,1758249155,15179.392411319997,141.9715220700018,50730.22709592 2025-09-19,02:32:37.000,262,11018682,-795,0,1758249156,15179.392411319997,141.98562033000053,50730.3249156 2025-09-19,02:32:38.000,262,11018551,-795,0,1758249157,15179.453038109998,142.04201337000268,50730.35985120001 2025-09-19,02:32:39.000,262,11018652,-795,0,1758249158,15179.439565489993,142.04906250000204,50730.33888984001 2025-09-19,02:32:40.000,262,11018713,-795,0,1758249159,15179.473247039998,141.9574238100031,50730.38081256 2025-09-19,02:32:41.000,262,11018541,-795,0,1758249160,15179.587764309988,142.12660293000226,50730.15722472 2025-09-19,02:32:42.000,262,11018625,-795,0,1758249161,15179.540610139993,142.0067677199986,50730.20613456 2025-09-19,02:32:43.000,262,11018671,-795,0,1758249162,15179.601236929993,142.13365206000162,50730.317928480006 2025-09-19,02:32:44.000,262,11018687,-795,0,1758249163,15179.641654789993,141.9926694599999,50730.09434064 2025-09-19,02:32:45.000,262,11018693,-795,0,1758249164,15179.520401209993,142.13365206000162,50730.248057280005 2025-09-19,02:32:46.000,262,11018597,-795,0,1758249165,15179.574291689998,142.1829959700044,50730.26203152 2025-09-19,02:32:47.000,262,11018562,-795,0,1758249166,15179.614709549998,142.24643813999865,50730.296967120004 2025-09-19,02:32:48.000,262,11018596,-715,0,1758249167,15179.668600029989,142.28168379000272,50730.24107016001 2025-09-19,02:32:49.000,262,11018578,-795,0,1758249168,15179.634918479998,142.14070119000098,50730.23408304 2025-09-19,02:32:50.000,262,11018613,-795,0,1758249169,15179.648391099989,142.22529075000057,50730.17119896001 2025-09-19,02:32:51.000,262,11018618,-795,0,1758249170,15179.574291689998,142.29578205000143,50730.12228912001 2025-09-19,02:32:52.000,262,11018766,-795,0,1758249171,15179.682072649994,142.34512596000422,50730.199147440006 2025-09-19,02:32:53.000,262,11018761,-795,0,1758249172,15179.668600029989,142.28168379000272,50730.12228912001 2025-09-19,02:32:54.000,262,11018650,-795,0,1758249173,15179.621445859993,142.21119249000185,50730.24107016001 2025-09-19,02:32:55.000,262,11018646,-795,0,1758249174,15179.594500619998,142.253487269998,50730.15722472 2025-09-19,02:32:56.000,262,11018695,-795,0,1758249175,15179.628182169989,142.2182416200012,50730.248057280005 2025-09-19,02:32:57.000,262,11018811,-795,0,1758249176,15179.607973239988,142.1547994499997,50730.08735352 2025-09-19,02:32:58.000,262,11018530,-795,0,1758249177,15179.668600029989,142.16184857999906,50730.178186080004 2025-09-19,02:32:59.000,262,11018581,-795,0,1758249178,15179.520401209993,142.07020989000011,50730.1851732 2025-09-19,02:33:00.000,262,11018580,-795,0,1758249179,15179.554082759998,142.13365206000162,50730.21312168 2025-09-19,02:33:01.000,262,11018743,-795,0,1758249180,15179.506928589988,142.12660293000226,50730.14325048001 2025-09-19,02:33:02.000,262,11018581,-795,0,1758249181,15179.486719659988,142.14070119000098,50730.20613456 2025-09-19,02:33:03.000,262,11018720,-795,0,1758249182,15179.486719659988,141.9715220700018,50730.22709592 2025-09-19,02:33:04.000,262,11018548,-795,0,1758249183,15179.439565489993,142.16184857999906,50730.13626336 2025-09-19,02:33:05.000,262,11018651,-795,0,1758249184,15179.500192279993,142.14070119000098,50730.248057280005 2025-09-19,02:33:06.000,262,11018510,-795,0,1758249185,15179.527137519988,142.0561116300014,50730.19216032001 2025-09-19,02:33:07.000,262,11018723,-795,0,1758249186,15179.473247039998,141.97857120000117,50730.23408304 2025-09-19,02:33:08.000,262,11018809,-795,0,1758249187,15179.513664899998,141.9715220700018,50730.28998000001 2025-09-19,02:33:09.000,262,11018827,-795,0,1758249188,15179.473247039998,142.02791511000396,50730.20613456 2025-09-19,02:33:10.000,262,11018874,-795,0,1758249189,15179.601236929993,141.94332555000437,50730.115302 2025-09-19,02:33:11.000,262,11018458,-795,0,1758249190,15179.520401209993,141.94332555000437,50730.115302 2025-09-19,02:33:12.000,262,11018536,-795,0,1758249191,15179.533873829998,141.92217815999902,50730.19216032001 2025-09-19,02:33:13.000,262,11018785,-795,0,1758249192,15179.533873829998,142.04201337000268,50730.26203152 2025-09-19,02:33:14.000,262,11018758,-795,0,1758249193,15179.479983349993,141.94332555000437,50730.15722472 2025-09-19,02:33:15.000,262,11018613,-795,0,1758249194,15179.540610139993,141.92217815999902,50730.2550444 2025-09-19,02:33:16.000,262,11018669,-795,0,1758249195,15179.587764309988,141.9080799000003,50730.199147440006 2025-09-19,02:33:17.000,262,11018642,-795,0,1758249196,15179.614709549998,141.91512902999966,50730.129276240004 2025-09-19,02:33:18.000,262,11018679,-795,0,1758249197,15179.655127409998,141.90103077000094,50730.23408304 2025-09-19,02:33:19.000,262,11018611,-795,0,1758249198,15179.581027999993,141.97857120000117,50730.27600576 2025-09-19,02:33:20.000,262,11018665,-795,0,1758249199,15179.479983349993,141.96447294000245,50730.199147440006 2025-09-19,02:33:21.000,262,11018551,-795,0,1758249200,15179.554082759998,141.88693251000223,50730.08735352 2025-09-19,02:33:22.000,262,11018523,-795,0,1758249201,15179.567555379988,142.04906250000204,50730.17119896001 2025-09-19,02:33:23.000,262,11018736,-795,0,1758249202,15179.607973239988,141.97857120000117,50730.178186080004 2025-09-19,02:33:24.000,262,11018558,-795,0,1758249203,15179.547346449988,141.94332555000437,50730.2550444 2025-09-19,02:33:25.000,262,11018831,-795,0,1758249204,15179.621445859993,142.04906250000204,50730.09434064 2025-09-19,02:33:26.000,262,11018718,-795,0,1758249205,15179.540610139993,141.97857120000117,50730.06639216 2025-09-19,02:33:27.000,262,11018627,-795,0,1758249206,15179.560819069993,142.04906250000204,50730.09434064 2025-09-19,02:33:28.000,262,11018630,-795,0,1758249207,15179.540610139993,141.9926694599999,50730.24107016001 2025-09-19,02:33:29.000,262,11018713,-795,0,1758249208,15179.554082759998,142.02791511000396,50730.17119896001 2025-09-19,02:33:30.000,262,11018595,-795,0,1758249209,15179.520401209993,142.06316076000076,50730.1851732 2025-09-19,02:33:31.000,262,11018537,-795,0,1758249210,15179.614709549998,142.09840641000483,50730.10831488 2025-09-19,02:33:32.000,262,11018728,-795,0,1758249211,15179.506928589988,142.06316076000076,50730.10831488 2025-09-19,02:33:33.000,262,11018567,-795,0,1758249212,15179.574291689998,142.06316076000076,50730.31094136001 2025-09-19,02:33:34.000,262,11018721,-795,0,1758249213,15179.506928589988,141.9574238100031,50730.296967120004 2025-09-19,02:33:35.000,262,11018529,-795,0,1758249214,15179.547346449988,141.9926694599999,50730.33190272 2025-09-19,02:33:36.000,262,11018555,-795,0,1758249215,15179.560819069993,141.9926694599999,50730.22709592 2025-09-19,02:33:37.000,262,11018457,-795,0,1758249216,15179.473247039998,142.03496424000332,50730.26901864001 2025-09-19,02:33:38.000,262,11018712,-795,0,1758249217,15179.601236929993,141.99971858999925,50730.1851732 2025-09-19,02:33:39.000,262,11018575,-795,0,1758249218,15179.641654789993,141.809392080002,50730.178186080004 2025-09-19,02:33:40.000,262,11018610,-795,0,1758249219,15179.574291689998,141.92217815999902,50730.33888984001 2025-09-19,02:33:41.000,262,11018681,-795,0,1758249220,15179.574291689998,141.93627641999774,50730.14325048001 2025-09-19,02:33:42.000,262,11018571,-795,0,1758249221,15179.675336339998,141.90103077000094,50730.13626336 2025-09-19,02:33:43.000,262,11018785,-795,0,1758249222,15179.574291689998,141.99971858999925,50730.22709592 2025-09-19,02:33:44.000,262,11018449,-795,0,1758249223,15179.601236929993,141.85168685999815,50730.199147440006 2025-09-19,02:33:45.000,262,11018708,-795,0,1758249224,15179.574291689998,141.78119556000456,50730.031456560006 2025-09-19,02:33:46.000,262,11018594,-795,0,1758249225,15179.675336339998,141.81644121000136,50730.06639216 2025-09-19,02:33:47.000,262,11018753,-795,0,1758249226,15179.675336339998,141.85168685999815,50730.317928480006 2025-09-19,02:33:48.000,262,11018771,-795,0,1758249227,15179.628182169989,141.82349034000072,50730.10132776001 2025-09-19,02:33:49.000,262,11018888,-795,0,1758249228,15179.695545269999,141.77414642999793,50730.24107016001 2025-09-19,02:33:50.000,262,11018544,-795,0,1758249229,15179.695545269999,141.87988338000287,50730.22709592 2025-09-19,02:33:51.000,262,11018822,-795,0,1758249230,15179.709017889989,141.81644121000136,50730.15722472 2025-09-19,02:33:52.000,262,11018739,-795,0,1758249231,15179.776380989999,141.87988338000287,50730.15722472 2025-09-19,02:33:53.000,262,11018677,-795,0,1758249232,15179.81006253999,141.8446377299988,50730.20613456 2025-09-19,02:33:54.000,262,11018785,-795,0,1758249233,15179.76964467999,141.77414642999793,50730.30395424 2025-09-19,02:33:55.000,262,11018768,-795,0,1758249234,15179.803326229994,141.90103077000094,50730.38779968001 2025-09-19,02:33:56.000,262,11018712,-795,0,1758249235,15179.756172059999,142.0067677199986,50730.45068376 2025-09-19,02:33:57.000,262,11018655,-795,0,1758249236,15179.76964467999,141.9080799000003,50730.24107016001 2025-09-19,02:33:58.000,262,11018670,-795,0,1758249237,15179.78985360999,141.8587359900048,50730.23408304 2025-09-19,02:33:59.000,262,11018649,-795,0,1758249238,15179.749435749989,141.81644121000136,50730.317928480006 2025-09-19,02:34:00.000,262,11018750,-795,0,1758249239,15179.702281579994,141.90103077000094,50730.30395424 2025-09-19,02:34:01.000,262,11018618,-795,0,1758249240,15179.668600029989,141.9080799000003,50730.27600576 2025-09-19,02:34:02.000,262,11018686,-795,0,1758249241,15179.648391099989,141.78824469000392,50730.248057280005 2025-09-19,02:34:03.000,262,11018763,-795,0,1758249242,15179.668600029989,141.93627641999774,50730.30395424 2025-09-19,02:34:04.000,262,11018672,-795,0,1758249243,15179.648391099989,141.89398164000158,50730.26901864001 2025-09-19,02:34:05.000,262,11018366,-795,0,1758249244,15179.641654789993,141.85168685999815,50730.28998000001 2025-09-19,02:34:06.000,262,11018894,-795,0,1758249245,15179.560819069993,141.98562033000053,50730.296967120004 2025-09-19,02:34:07.000,262,11018617,-795,0,1758249246,15179.587764309988,141.92922728999838,50730.23408304 2025-09-19,02:34:08.000,262,11018533,-795,0,1758249247,15179.574291689998,141.96447294000245,50730.33190272 2025-09-19,02:34:09.000,262,11018656,-795,0,1758249248,15179.412620249997,141.89398164000158,50730.26203152 2025-09-19,02:34:10.000,262,11018737,-795,0,1758249249,15179.399147629993,142.01381684999797,50730.30395424 2025-09-19,02:34:11.000,262,11018543,-795,0,1758249250,15179.459774419993,141.78119556000456,50730.4297224 2025-09-19,02:34:12.000,262,11018708,-795,0,1758249251,15179.446301800002,141.7600481699992,50730.464658000004 2025-09-19,02:34:13.000,262,11018659,-795,0,1758249252,15179.426092870002,141.87988338000287,50730.464658000004 2025-09-19,02:34:14.000,262,11018672,-795,0,1758249253,15179.506928589988,141.68250773999898,50730.45068376 2025-09-19,02:34:15.000,262,11018647,-795,0,1758249254,15179.493455969998,141.71775339000305,50730.44369664 2025-09-19,02:34:16.000,262,11018717,-795,0,1758249255,15179.513664899998,141.75299903999985,50730.49260648 2025-09-19,02:34:17.000,262,11018573,-795,0,1758249256,15179.446301800002,141.60496730999876,50730.5694648 2025-09-19,02:34:18.000,262,11018568,-795,0,1758249257,15179.513664899998,141.61906557000475,50730.59042616 2025-09-19,02:34:19.000,262,11018564,-795,0,1758249258,15179.466510730002,141.60496730999876,50730.42273528 2025-09-19,02:34:20.000,262,11018646,-795,0,1758249259,15179.527137519988,141.6472620900022,50730.5694648 2025-09-19,02:34:21.000,262,11018759,-795,0,1758249260,15179.513664899998,141.6966059999977,50730.45068376 2025-09-19,02:34:22.000,262,11018602,-795,0,1758249261,15179.634918479998,141.59086905000004,50730.42273528 2025-09-19,02:34:23.000,262,11018590,-795,0,1758249262,15179.527137519988,141.5626725300026,50730.47164512 2025-09-19,02:34:24.000,262,11018641,-795,0,1758249263,15179.614709549998,141.4639847100043,50730.52754208001 2025-09-19,02:34:25.000,262,11018720,-795,0,1758249264,15179.668600029989,141.5979181799994,50730.56247768 2025-09-19,02:34:26.000,262,11018857,-795,0,1758249265,15179.722490509994,141.50627949000045,50730.56247768 2025-09-19,02:34:27.000,262,11018619,-795,0,1758249266,15179.742699439994,141.44283731999894,50730.513567840004 2025-09-19,02:34:28.000,262,11018584,-795,0,1758249267,15179.76964467999,141.49218123000173,50730.47164512 2025-09-19,02:34:29.000,262,11018657,-795,0,1758249268,15179.742699439994,141.5626725300026,50730.38081256 2025-09-19,02:34:30.000,262,11018575,-795,0,1758249269,15179.762908369994,141.50627949000045,50730.61837464 2025-09-19,02:34:31.000,262,11018882,-795,0,1758249270,15179.655127409998,141.4639847100043,50730.33888984001 2025-09-19,02:34:32.000,262,11018692,-795,0,1758249271,15179.81006253999,141.56972166000196,50730.485619360006 2025-09-19,02:34:33.000,262,11018689,-795,0,1758249272,15179.614709549998,141.5979181799994,50730.52754208001 2025-09-19,02:34:34.000,262,11018631,-795,0,1758249273,15179.83700778,141.58381992000068,50730.37382544 2025-09-19,02:34:35.000,262,11018702,-795,0,1758249274,15179.776380989999,141.65431122000155,50730.345876960004 2025-09-19,02:34:36.000,262,11018481,-795,0,1758249275,15179.783117299994,141.57677079000132,50730.40876104001 2025-09-19,02:34:37.000,262,11018609,-795,0,1758249276,15179.695545269999,141.59086905000004,50730.2550444 2025-09-19,02:34:38.000,262,11018622,-795,0,1758249277,15179.81006253999,141.5979181799994,50730.15722472 2025-09-19,02:34:39.000,262,11018621,-795,0,1758249278,15179.776380989999,141.58381992000068,50730.38779968001 2025-09-19,02:34:40.000,262,11018571,-795,0,1758249279,15179.702281579994,141.61906557000475,50730.40177392 2025-09-19,02:34:41.000,262,11018625,-795,0,1758249280,15179.749435749989,141.65431122000155,50730.28998000001 2025-09-19,02:34:42.000,262,11018473,-795,0,1758249281,15179.735963129999,141.61906557000475,50730.38779968001 2025-09-19,02:34:43.000,262,11018498,-795,0,1758249282,15179.796589919999,141.71775339000305,50730.33190272 2025-09-19,02:34:44.000,262,11018544,-795,0,1758249283,15179.816798849999,141.75299903999985,50730.38779968001 2025-09-19,02:34:45.000,262,11018681,-795,0,1758249284,15179.756172059999,141.58381992000068,50730.30395424 2025-09-19,02:34:46.000,262,11018482,-795,0,1758249285,15179.715754199999,141.7459499100005,50730.35286408 2025-09-19,02:34:47.000,262,11018749,-795,0,1758249286,15179.675336339998,141.7600481699992,50730.26901864001 2025-09-19,02:34:48.000,262,11018676,-795,0,1758249287,15179.796589919999,141.67545860999962,50730.30395424 2025-09-19,02:34:49.000,262,11018476,-795,0,1758249288,15179.735963129999,141.5979181799994,50730.33888984001 2025-09-19,02:34:50.000,262,11018579,-795,0,1758249289,15179.688808959989,141.78119556000456,50730.31094136001 2025-09-19,02:34:51.000,262,11018750,-795,0,1758249290,15179.628182169989,141.78824469000392,50730.22010880001 2025-09-19,02:34:52.000,262,11018779,-795,0,1758249291,15179.702281579994,141.73185165000177,50730.40177392 2025-09-19,02:34:53.000,262,11018814,-795,0,1758249292,15179.648391099989,141.56972166000196,50730.47164512 2025-09-19,02:34:54.000,262,11018649,-795,0,1758249293,15179.702281579994,141.63316383000347,50730.35985120001 2025-09-19,02:34:55.000,262,11018448,-795,0,1758249294,15179.581027999993,141.59086905000004,50730.40177392 2025-09-19,02:34:56.000,262,11018448,-795,0,1758249295,15179.628182169989,141.5626725300026,50730.366838320006 2025-09-19,02:34:57.000,262,11018512,-795,0,1758249296,15179.688808959989,141.6613603500009,50730.28299288 2025-09-19,02:34:58.000,262,11018605,-795,0,1758249297,15179.756172059999,141.66840948000026,50730.27600576 2025-09-19,02:34:59.000,262,11018507,-795,0,1758249298,15179.742699439994,141.47103384000366,50730.345876960004 2025-09-19,02:35:00.000,262,11018695,-795,0,1758249299,15179.655127409998,141.65431122000155,50730.42273528 2025-09-19,02:35:01.000,262,11018726,-795,0,1758249300,15179.715754199999,141.67545860999962,50730.30395424 2025-09-19,02:35:02.000,262,11018614,-795,0,1758249301,15179.76964467999,141.4992303600011,50730.47164512 2025-09-19,02:35:03.000,262,11018745,-795,0,1758249302,15179.78985360999,141.57677079000132,50730.33888984001 2025-09-19,02:35:04.000,262,11018444,-795,0,1758249303,15179.85048039999,141.4498864499983,50730.28299288 2025-09-19,02:35:05.000,262,11018593,-795,0,1758249304,15179.81006253999,141.4992303600011,50730.19216032001 2025-09-19,02:35:06.000,262,11018675,-795,0,1758249305,15179.83700778,141.44283731999894,50730.33190272 2025-09-19,02:35:07.000,262,11018704,-795,0,1758249306,15179.884161949994,141.5133286199998,50730.35985120001 2025-09-19,02:35:08.000,262,11018679,-795,0,1758249307,15179.964997669995,141.52037774999917,50730.33888984001 2025-09-19,02:35:09.000,262,11018626,-795,0,1758249308,15179.964997669995,141.57677079000132,50730.3249156 2025-09-19,02:35:10.000,262,11018592,-795,0,1758249309,15180.066042319995,141.6613603500009,50730.35985120001 2025-09-19,02:35:11.000,262,11018717,-795,0,1758249310,15180.005415529995,141.4992303600011,50730.296967120004 2025-09-19,02:35:12.000,262,11018554,-795,0,1758249311,15180.09972387,141.5626725300026,50730.35985120001 2025-09-19,02:35:13.000,262,11018873,-795,0,1758249312,15180.005415529995,141.50627949000045,50730.37382544 2025-09-19,02:35:14.000,262,11018606,-795,0,1758249313,15180.086251249995,141.59086905000004,50730.37382544 2025-09-19,02:35:15.000,262,11018671,-795,0,1758249314,15180.09972387,141.57677079000132,50730.31094136001 2025-09-19,02:35:16.000,262,11018733,-795,0,1758249315,15180.106460179995,141.6472620900022,50730.31094136001 2025-09-19,02:35:17.000,262,11018586,-795,0,1758249316,15180.07277862999,141.61201643999811,50730.28998000001 2025-09-19,02:35:18.000,262,11018656,-795,0,1758249317,15180.14014173,141.7107042600037,50730.21312168 2025-09-19,02:35:19.000,262,11018648,-795,0,1758249318,15180.1199328,141.61906557000475,50730.27600576 2025-09-19,02:35:20.000,262,11018684,-795,0,1758249319,15180.066042319995,141.64021296000283,50730.248057280005 2025-09-19,02:35:21.000,262,11018755,-795,0,1758249320,15180.03909708,141.73890078000113,50730.26203152 2025-09-19,02:35:22.000,262,11018667,-795,0,1758249321,15179.95826136,141.78119556000456,50730.30395424 2025-09-19,02:35:23.000,262,11018498,-795,0,1758249322,15180.03236076999,141.68250773999898,50730.23408304 2025-09-19,02:35:24.000,262,11018646,-795,0,1758249323,15180.066042319995,141.76709729999857,50730.21312168 2025-09-19,02:35:25.000,262,11018685,-795,0,1758249324,15179.985206599995,141.81644121000136,50730.28998000001 2025-09-19,02:35:26.000,262,11018876,-795,0,1758249325,15180.106460179995,141.78119556000456,50730.2550444 2025-09-19,02:35:27.000,262,11018499,-795,0,1758249326,15179.964997669995,141.809392080002,50730.31094136001 2025-09-19,02:35:28.000,262,11018843,-795,0,1758249327,15179.95152504999,141.83758859999944,50730.248057280005 2025-09-19,02:35:29.000,262,11018567,-795,0,1758249328,15179.93805243,141.91512902999966,50730.33888984001 2025-09-19,02:35:30.000,262,11018546,-795,0,1758249329,15179.964997669995,141.89398164000158,50730.28998000001 2025-09-19,02:35:31.000,262,11018524,-795,0,1758249330,15179.89763457,141.79529382000328,50730.23408304 2025-09-19,02:35:32.000,262,11018539,-795,0,1758249331,15179.904370879995,141.8587359900048,50730.35286408 2025-09-19,02:35:33.000,262,11018726,-795,0,1758249332,15179.9178435,141.89398164000158,50730.12228912001 2025-09-19,02:35:34.000,262,11018547,-795,0,1758249333,15179.85721671,141.83758859999944,50730.26203152 2025-09-19,02:35:35.000,262,11018815,-795,0,1758249334,15179.83700778,141.7600481699992,50730.317928480006 2025-09-19,02:35:36.000,262,11018597,-795,0,1758249335,15179.823535159994,141.7248025200024,50730.2550444 2025-09-19,02:35:37.000,262,11018409,-795,0,1758249336,15179.823535159994,141.809392080002,50730.3249156 2025-09-19,02:35:38.000,262,11018639,-795,0,1758249337,15179.78985360999,141.71775339000305,50730.317928480006 2025-09-19,02:35:39.000,262,11018729,-795,0,1758249338,15179.823535159994,141.61906557000475,50730.464658000004 2025-09-19,02:35:40.000,262,11018596,-795,0,1758249339,15179.803326229994,141.7600481699992,50730.639336 2025-09-19,02:35:41.000,262,11018605,-795,0,1758249340,15179.823535159994,141.6261147000041,50730.56247768 2025-09-19,02:35:42.000,262,11018539,-795,0,1758249341,15179.843744089994,141.57677079000132,50730.49260648 2025-09-19,02:35:43.000,262,11018562,-795,0,1758249342,15179.803326229994,141.63316383000347,50730.513567840004 2025-09-19,02:35:44.000,262,11018506,-795,0,1758249343,15179.682072649994,141.43578818999958,50730.54151632 2025-09-19,02:35:45.000,262,11018705,-795,0,1758249344,15179.83027146999,141.4146408000015,50730.60440040001 2025-09-19,02:35:46.000,262,11018725,-795,0,1758249345,15179.95152504999,141.42873906000023,50730.47164512 2025-09-19,02:35:47.000,262,11018763,-795,0,1758249346,15179.89763457,141.4992303600011,50730.55549056001 2025-09-19,02:35:48.000,262,11018617,-795,0,1758249347,15180.005415529995,141.40759167000215,50730.47164512 2025-09-19,02:35:49.000,262,11018663,-795,0,1758249348,15179.863953019994,141.42873906000023,50730.52754208001 2025-09-19,02:35:50.000,262,11018567,-795,0,1758249349,15179.93805243,141.35824775999936,50730.632348880004 2025-09-19,02:35:51.000,262,11018462,-795,0,1758249350,15179.93131611999,141.3159529800032,50730.50658072001 2025-09-19,02:35:52.000,262,11018876,-795,0,1758249351,15179.95826136,141.43578818999958,50730.583439040005 2025-09-19,02:35:53.000,262,11018604,-795,0,1758249352,15179.985206599995,141.50627949000045,50730.5694648 2025-09-19,02:35:54.000,262,11018587,-795,0,1758249353,15180.01215183999,141.4005425400028,50730.513567840004 2025-09-19,02:35:55.000,262,11018681,-795,0,1758249354,15180.045833389995,141.40759167000215,50730.47164512 2025-09-19,02:35:56.000,262,11018558,-795,0,1758249355,15180.05256969999,141.3159529800032,50730.513567840004 2025-09-19,02:35:57.000,262,11018528,-795,0,1758249356,15180.025624459995,141.34414950000064,50730.40876104001 2025-09-19,02:35:58.000,262,11018480,-795,0,1758249357,15180.01215183999,141.47808297000302,50730.52754208001 2025-09-19,02:35:59.000,262,11018662,-795,0,1758249358,15180.066042319995,141.42873906000023,50730.64632312001 2025-09-19,02:36:00.000,262,11018515,-795,0,1758249359,15180.15361434999,141.4639847100043,50730.45767088001 2025-09-19,02:36:01.000,262,11018697,-795,0,1758249360,15180.14014173,141.5979181799994,50730.49260648 2025-09-19,02:36:02.000,262,11018640,-795,0,1758249361,15180.19403220999,141.49218123000173,50730.56247768 2025-09-19,02:36:03.000,262,11018580,-795,0,1758249362,15180.1199328,141.50627949000045,50730.534529200006 2025-09-19,02:36:04.000,262,11018625,-795,0,1758249363,15180.187295899996,141.56972166000196,50730.50658072001 2025-09-19,02:36:05.000,262,11018589,-795,0,1758249364,15180.17382327999,141.59086905000004,50730.60440040001 2025-09-19,02:36:06.000,262,11018557,-795,0,1758249365,15180.17382327999,141.52742687999853,50730.56247768 2025-09-19,02:36:07.000,262,11018649,-795,0,1758249366,15180.17382327999,141.57677079000132,50730.40876104001 2025-09-19,02:36:08.000,262,11018764,-795,0,1758249367,15180.01215183999,141.61201643999811,50730.45068376 2025-09-19,02:36:09.000,262,11018804,-795,0,1758249368,15180.18055959,141.5979181799994,50730.43670952001 2025-09-19,02:36:10.000,262,11018593,-795,0,1758249369,15180.066042319995,141.59086905000004,50730.52754208001 2025-09-19,02:36:11.000,262,11018620,-795,0,1758249370,15179.99867922,141.61201643999811,50730.45767088001 2025-09-19,02:36:12.000,262,11018653,-795,0,1758249371,15180.07951494,141.64021296000283,50730.52754208001 2025-09-19,02:36:13.000,262,11018874,-795,0,1758249372,15179.93131611999,141.6472620900022,50730.534529200006 2025-09-19,02:36:14.000,262,11018906,-795,0,1758249373,15180.03909708,141.5626725300026,50730.56247768 2025-09-19,02:36:15.000,262,11018564,-795,0,1758249374,15179.97847029,141.5626725300026,50730.66728448 2025-09-19,02:36:16.000,262,11018619,-795,0,1758249375,15180.03236076999,141.56972166000196,50730.78606552 2025-09-19,02:36:17.000,262,11018774,-795,0,1758249376,15180.005415529995,141.44283731999894,50730.639336 2025-09-19,02:36:18.000,262,11018826,-795,0,1758249377,15180.005415529995,141.5626725300026,50730.55549056001 2025-09-19,02:36:19.000,262,11018629,-795,0,1758249378,15179.99194290999,141.4498864499983,50730.60440040001 2025-09-19,02:36:20.000,262,11018866,-795,0,1758249379,15180.05256969999,141.3793951500047,50730.632348880004 2025-09-19,02:36:21.000,262,11018655,-795,0,1758249380,15180.07951494,141.34414950000064,50730.56247768 2025-09-19,02:36:22.000,262,11018641,-795,0,1758249381,15180.09972387,141.33710037000128,50730.464658000004 2025-09-19,02:36:23.000,262,11018614,-795,0,1758249382,15180.066042319995,141.35824775999936,50730.639336 2025-09-19,02:36:24.000,262,11018568,-795,0,1758249383,15180.09298755999,141.33710037000128,50730.61138752 2025-09-19,02:36:25.000,262,11018454,-795,0,1758249384,15180.05930601,141.2525108100017,50730.56247768 2025-09-19,02:36:26.000,262,11018530,-795,0,1758249385,15180.19403220999,141.30890385000384,50730.57645192001 2025-09-19,02:36:27.000,262,11018616,-795,0,1758249386,15180.187295899996,141.28070732999913,50730.42273528 2025-09-19,02:36:28.000,262,11018674,-795,0,1758249387,15180.19403220999,141.25955994000105,50730.45767088001 2025-09-19,02:36:29.000,262,11018548,-795,0,1758249388,15180.167086969996,141.21021602999826,50730.43670952001 2025-09-19,02:36:30.000,262,11018594,-795,0,1758249389,15180.254658999991,141.13972473000467,50730.47863224001 2025-09-19,02:36:31.000,262,11018685,-795,0,1758249390,15180.26139531,141.27365819999977,50730.50658072001 2025-09-19,02:36:32.000,262,11018388,-795,0,1758249391,15180.423066750001,141.22431429000426,50730.45068376 2025-09-19,02:36:33.000,262,11018570,-795,0,1758249392,15180.295076859991,141.38644428000407,50730.583439040005 2025-09-19,02:36:34.000,262,11018645,-795,0,1758249393,15180.389385199996,141.30185472000448,50730.56247768 2025-09-19,02:36:35.000,262,11018499,-795,0,1758249394,15180.416330439992,141.30890385000384,50730.42273528 2025-09-19,02:36:36.000,262,11018857,-795,0,1758249395,15180.382648890001,141.35119863,50730.534529200006 2025-09-19,02:36:37.000,262,11018543,-795,0,1758249396,15180.254658999991,141.35119863,50730.464658000004 2025-09-19,02:36:38.000,262,11018801,-795,0,1758249397,15180.463484610002,141.2877564599985,50730.30395424 2025-09-19,02:36:39.000,262,11018746,-795,0,1758249398,15180.476957229992,141.52742687999853,50730.485619360006 2025-09-19,02:36:40.000,262,11018632,-795,0,1758249399,15180.490429849997,141.4639847100043,50730.44369664 2025-09-19,02:36:41.000,262,11018563,-795,0,1758249400,15180.456748299992,141.54152514000452,50730.415748160005 2025-09-19,02:36:42.000,262,11018776,-795,0,1758249401,15180.402857820001,141.47808297000302,50730.55549056001 2025-09-19,02:36:43.000,262,11018625,-795,0,1758249402,15180.355703649991,141.45693557999766,50730.4995936 2025-09-19,02:36:44.000,262,11018671,-795,0,1758249403,15180.463484610002,141.52742687999853,50730.513567840004 2025-09-19,02:36:45.000,262,11018650,-795,0,1758249404,15180.443275680002,141.47808297000302,50730.37382544 2025-09-19,02:36:46.000,262,11018655,-795,0,1758249405,15180.362439960001,141.50627949000045,50730.52754208001 2025-09-19,02:36:47.000,262,11018704,-795,0,1758249406,15180.268131619996,141.6261147000041,50730.3947868 2025-09-19,02:36:48.000,262,11018699,-795,0,1758249407,15180.301813170001,141.5133286199998,50730.44369664 2025-09-19,02:36:49.000,262,11018699,-795,0,1758249408,15180.315285789991,141.54152514000452,50730.37382544 2025-09-19,02:36:50.000,262,11018573,-795,0,1758249409,15180.274867929991,141.4005425400028,50730.54850344 2025-09-19,02:36:51.000,262,11018716,-795,0,1758249410,15180.22097745,141.44283731999894,50730.44369664 2025-09-19,02:36:52.000,262,11018642,-795,0,1758249411,15180.214241139991,141.57677079000132,50730.54850344 2025-09-19,02:36:53.000,262,11018540,-795,0,1758249412,15180.17382327999,141.58381992000068,50730.43670952001 2025-09-19,02:36:54.000,262,11018435,-795,0,1758249413,15180.18055959,141.52742687999853,50730.50658072001 2025-09-19,02:36:55.000,262,11018662,-795,0,1758249414,15180.13340541999,141.52742687999853,50730.45068376 2025-09-19,02:36:56.000,262,11018719,-795,0,1758249415,15180.19403220999,141.45693557999766,50730.59741328 2025-09-19,02:36:57.000,262,11018738,-795,0,1758249416,15180.214241139991,141.5626725300026,50730.54151632 2025-09-19,02:36:58.000,262,11018654,-795,0,1758249417,15180.187295899996,141.5626725300026,50730.52055496 2025-09-19,02:36:59.000,262,11018661,-795,0,1758249418,15180.16035066,141.52742687999853,50730.66029736 2025-09-19,02:37:00.000,262,11018809,-795,0,1758249419,15180.22097745,141.5133286199998,50730.59042616 2025-09-19,02:37:01.000,262,11018658,-795,0,1758249420,15180.247922689996,141.45693557999766,50730.55549056001 2025-09-19,02:37:02.000,262,11018777,-795,0,1758249421,15180.227713759996,141.5133286199998,50730.513567840004 2025-09-19,02:37:03.000,262,11018785,-795,0,1758249422,15180.288340549996,141.50627949000045,50730.60440040001 2025-09-19,02:37:04.000,262,11018912,-795,0,1758249423,15180.247922689996,141.35824775999936,50730.653310240006 2025-09-19,02:37:05.000,262,11018661,-795,0,1758249424,15180.247922689996,141.47103384000366,50730.54850344 2025-09-19,02:37:06.000,262,11018845,-795,0,1758249425,15180.227713759996,141.54152514000452,50730.61837464 2025-09-19,02:37:07.000,262,11018788,-795,0,1758249426,15180.20076852,141.4005425400028,50730.61837464 2025-09-19,02:37:08.000,262,11018504,-795,0,1758249427,15180.19403220999,141.4992303600011,50730.56247768 2025-09-19,02:37:09.000,262,11018541,-795,0,1758249428,15180.227713759996,141.4005425400028,50730.653310240006 2025-09-19,02:37:10.000,262,11018684,-795,0,1758249429,15180.18055959,141.36529688999872,50730.57645192001 2025-09-19,02:37:11.000,262,11018556,-795,0,1758249430,15180.07277862999,141.50627949000045,50730.513567840004 2025-09-19,02:37:12.000,262,11018588,-795,0,1758249431,15180.207504829996,141.39349341000343,50730.62536176001 2025-09-19,02:37:13.000,262,11018590,-795,0,1758249432,15180.14014173,141.5133286199998,50730.52754208001 2025-09-19,02:37:14.000,262,11018603,-795,0,1758249433,15180.22097745,141.30890385000384,50730.52754208001 2025-09-19,02:37:15.000,262,11018813,-795,0,1758249434,15180.187295899996,141.47808297000302,50730.43670952001 2025-09-19,02:37:16.000,262,11018592,-795,0,1758249435,15180.146878039995,141.28070732999913,50730.583439040005 2025-09-19,02:37:17.000,262,11018756,-795,0,1758249436,15180.09972387,141.30890385000384,50730.47863224001 2025-09-19,02:37:18.000,262,11018621,-795,0,1758249437,15180.07277862999,141.45693557999766,50730.4297224 2025-09-19,02:37:19.000,262,11018820,-795,0,1758249438,15180.20076852,141.30890385000384,50730.76510416 2025-09-19,02:37:20.000,262,11018775,-795,0,1758249439,15180.03909708,141.30890385000384,50730.61138752 2025-09-19,02:37:21.000,262,11018640,-795,0,1758249440,15180.14014173,141.45693557999766,50730.66029736 2025-09-19,02:37:22.000,262,11018608,-795,0,1758249441,15180.11319648999,141.29480558999785,50730.74414280001 2025-09-19,02:37:23.000,262,11018809,-795,0,1758249442,15180.09972387,141.27365819999977,50730.50658072001 2025-09-19,02:37:24.000,262,11018701,-795,0,1758249443,15180.13340541999,141.30890385000384,50730.59042616 2025-09-19,02:37:25.000,262,11018484,-795,0,1758249444,15180.03236076999,141.3159529800032,50730.4995936 2025-09-19,02:37:26.000,262,11018692,-715,0,1758249445,15180.03909708,141.34414950000064,50730.639336 2025-09-19,02:37:27.000,262,11018839,-795,0,1758249446,15180.05930601,141.40759167000215,50730.61138752 2025-09-19,02:37:28.000,262,11018648,-795,0,1758249447,15180.19403220999,141.47808297000302,50730.66728448 2025-09-19,02:37:29.000,262,11018759,-795,0,1758249448,15180.17382327999,141.42873906000023,50730.66029736 2025-09-19,02:37:30.000,262,11018497,-795,0,1758249449,15180.16035066,141.17497038000147,50730.75811704 2025-09-19,02:37:31.000,262,11018701,-795,0,1758249450,15180.13340541999,141.25955994000105,50730.64632312001 2025-09-19,02:37:32.000,262,11018714,-795,0,1758249451,15180.1199328,141.2877564599985,50730.702220080006 2025-09-19,02:37:33.000,262,11018624,-795,0,1758249452,15180.11319648999,141.3159529800032,50730.73016856 2025-09-19,02:37:34.000,262,11018679,-795,0,1758249453,15180.07277862999,141.2666090700004,50730.69523296001 2025-09-19,02:37:35.000,262,11018498,-795,0,1758249454,15180.1199328,141.28070732999913,50730.75811704 2025-09-19,02:37:36.000,262,11018394,-795,0,1758249455,15180.05256969999,141.35119863,50730.76510416 2025-09-19,02:37:37.000,262,11018540,-795,0,1758249456,15180.03236076999,141.37234601999808,50730.84196248001 2025-09-19,02:37:38.000,262,11018506,-795,0,1758249457,15180.16035066,141.3793951500047,50730.59741328 2025-09-19,02:37:39.000,262,11018882,-795,0,1758249458,15180.09972387,141.28070732999913,50730.74414280001 2025-09-19,02:37:40.000,262,11018687,-795,0,1758249459,15180.09298755999,141.28070732999913,50730.869910960006 2025-09-19,02:37:41.000,262,11018644,-795,0,1758249460,15180.13340541999,141.4992303600011,50730.7790784 2025-09-19,02:37:42.000,262,11018738,-795,0,1758249461,15180.09298755999,141.3159529800032,50730.72318144001 2025-09-19,02:37:43.000,262,11018797,-795,0,1758249462,15180.106460179995,141.2666090700004,50730.81401400001 2025-09-19,02:37:44.000,262,11018745,-795,0,1758249463,15180.11319648999,141.36529688999872,50730.71619432 2025-09-19,02:37:45.000,262,11018723,-795,0,1758249464,15180.16035066,141.36529688999872,50730.75811704 2025-09-19,02:37:46.000,262,11018621,-795,0,1758249465,15180.05930601,141.39349341000343,50730.821001120006 2025-09-19,02:37:47.000,262,11018604,-795,0,1758249466,15180.07277862999,141.3159529800032,50730.72318144001 2025-09-19,02:37:48.000,262,11018643,-795,0,1758249467,15180.025624459995,141.33005124000192,50730.72318144001 2025-09-19,02:37:49.000,262,11018624,-795,0,1758249468,15179.97173397999,141.33710037000128,50730.69523296001 2025-09-19,02:37:50.000,262,11018873,-795,0,1758249469,15179.99867922,141.42168993000087,50730.653310240006 2025-09-19,02:37:51.000,262,11018554,-795,0,1758249470,15179.9178435,141.34414950000064,50730.702220080006 2025-09-19,02:37:52.000,262,11018522,-795,0,1758249471,15180.025624459995,141.4498864499983,50730.78606552 2025-09-19,02:37:53.000,262,11018646,-795,0,1758249472,15179.93131611999,141.25955994000105,50730.66029736 2025-09-19,02:37:54.000,262,11018692,-795,0,1758249473,15179.95826136,141.30890385000384,50730.86292384001 2025-09-19,02:37:55.000,262,11018674,-795,0,1758249474,15180.005415529995,141.28070732999913,50730.79305264001 2025-09-19,02:37:56.000,262,11018832,-795,0,1758249475,15179.964997669995,141.27365819999977,50730.77209128001 2025-09-19,02:37:57.000,262,11018682,-795,0,1758249476,15179.97847029,141.42873906000023,50730.71619432 2025-09-19,02:37:58.000,262,11018761,-795,0,1758249477,15179.97847029,141.25955994000105,50730.86292384001 2025-09-19,02:37:59.000,262,11018762,-795,0,1758249478,15180.005415529995,141.2525108100017,50730.64632312001 2025-09-19,02:38:00.000,262,11018637,-795,0,1758249479,15180.066042319995,141.2172651600049,50730.80702688 2025-09-19,02:38:01.000,262,11018596,-795,0,1758249480,15180.01888815,141.16087212000275,50730.681258720004 2025-09-19,02:38:02.000,262,11018549,-795,0,1758249481,15180.03909708,141.17497038000147,50730.64632312001 2025-09-19,02:38:03.000,262,11018641,-795,0,1758249482,15180.03236076999,141.2877564599985,50730.74414280001 2025-09-19,02:38:04.000,262,11018628,-795,0,1758249483,15180.03909708,141.24546168000234,50730.78606552 2025-09-19,02:38:05.000,262,11018586,-795,0,1758249484,15179.95826136,141.1890686400002,50730.869910960006 2025-09-19,02:38:06.000,262,11018646,-795,0,1758249485,15179.97847029,141.19611776999955,50730.79305264001 2025-09-19,02:38:07.000,262,11018569,-795,0,1758249486,15179.95152504999,141.3159529800032,50730.85593672 2025-09-19,02:38:08.000,262,11018809,-795,0,1758249487,15180.066042319995,141.39349341000343,50730.75811704 2025-09-19,02:38:09.000,262,11018720,-795,0,1758249488,15180.045833389995,141.44283731999894,50730.632348880004 2025-09-19,02:38:10.000,262,11018604,-795,0,1758249489,15179.904370879995,141.30185472000448,50730.67427160001 2025-09-19,02:38:11.000,262,11018688,-795,0,1758249490,15180.005415529995,141.36529688999872,50730.60440040001 2025-09-19,02:38:12.000,262,11018591,-795,0,1758249491,15179.924579809995,141.35119863,50730.61837464 2025-09-19,02:38:13.000,262,11018885,-795,0,1758249492,15179.89089825999,141.36529688999872,50730.681258720004 2025-09-19,02:38:14.000,262,11018864,-795,0,1758249493,15179.93131611999,141.52037774999917,50730.5694648 2025-09-19,02:38:15.000,262,11018483,-795,0,1758249494,15179.99194290999,141.4639847100043,50730.67427160001 2025-09-19,02:38:16.000,262,11018867,-795,0,1758249495,15179.924579809995,141.55562340000324,50730.64632312001 2025-09-19,02:38:17.000,262,11018797,-795,0,1758249496,15179.97847029,141.42168993000087,50730.702220080006 2025-09-19,02:38:18.000,262,11018881,-795,0,1758249497,15179.9178435,141.61201643999811,50730.69523296001 2025-09-19,02:38:19.000,262,11018716,-795,0,1758249498,15179.95152504999,141.49218123000173,50730.66029736 2025-09-19,02:38:20.000,262,11018858,-795,0,1758249499,15179.843744089994,141.49218123000173,50730.7092072 2025-09-19,02:38:21.000,262,11018611,-795,0,1758249500,15179.89089825999,141.3793951500047,50730.55549056001 2025-09-19,02:38:22.000,262,11018577,-795,0,1758249501,15179.85721671,141.50627949000045,50730.71619432 2025-09-19,02:38:23.000,262,11018699,-795,0,1758249502,15179.816798849999,141.45693557999766,50730.66029736 2025-09-19,02:38:24.000,262,11018502,-795,0,1758249503,15179.796589919999,141.61201643999811,50730.73715568 2025-09-19,02:38:25.000,262,11018670,-795,0,1758249504,15179.742699439994,141.4992303600011,50730.68824584 2025-09-19,02:38:26.000,262,11018560,-795,0,1758249505,15179.709017889989,141.43578818999958,50730.81401400001 2025-09-19,02:38:27.000,262,11018582,-795,0,1758249506,15179.756172059999,141.52742687999853,50730.848949600004 2025-09-19,02:38:28.000,262,11018553,-795,0,1758249507,15179.715754199999,141.47808297000302,50730.69523296001 2025-09-19,02:38:29.000,262,11018557,-795,0,1758249508,15179.78985360999,141.5133286199998,50730.66728448 2025-09-19,02:38:30.000,262,11018738,-795,0,1758249509,15179.729226819989,141.50627949000045,50730.64632312001 2025-09-19,02:38:31.000,262,11018639,-795,0,1758249510,15179.776380989999,141.33710037000128,50730.57645192001 2025-09-19,02:38:32.000,262,11018692,-795,0,1758249511,15179.756172059999,141.33710037000128,50730.82798824 2025-09-19,02:38:33.000,262,11018695,-795,0,1758249512,15179.83027146999,141.27365819999977,50730.80702688 2025-09-19,02:38:34.000,262,11018616,-795,0,1758249513,15179.87068932999,141.40759167000215,50730.71619432 2025-09-19,02:38:35.000,262,11018582,-795,0,1758249514,15179.78985360999,141.39349341000343,50730.82798824 2025-09-19,02:38:36.000,262,11018585,-795,0,1758249515,15179.85721671,141.18201951000083,50730.93279504 2025-09-19,02:38:37.000,262,11018610,-795,0,1758249516,15179.81006253999,141.2877564599985,50730.848949600004 2025-09-19,02:38:38.000,262,11018838,-795,0,1758249517,15179.944788739995,141.2525108100017,50730.85593672 2025-09-19,02:38:39.000,262,11018839,-795,0,1758249518,15179.99194290999,141.18201951000083,50730.7790784 2025-09-19,02:38:40.000,262,11018685,-795,0,1758249519,15179.87068932999,141.27365819999977,50730.73715568 2025-09-19,02:38:41.000,262,11018778,-795,0,1758249520,15179.904370879995,141.2666090700004,50730.71619432 2025-09-19,02:38:42.000,262,11018532,-795,0,1758249521,15179.93805243,141.19611776999955,50730.83497536 2025-09-19,02:38:43.000,262,11018745,-795,0,1758249522,15180.05256969999,141.23136342000362,50730.82798824 2025-09-19,02:38:44.000,262,11018718,-795,0,1758249523,15179.93805243,141.27365819999977,50730.74414280001 2025-09-19,02:38:45.000,262,11018700,-795,0,1758249524,15179.95152504999,141.40759167000215,50730.74414280001 2025-09-19,02:38:46.000,262,11018546,-795,0,1758249525,15179.97847029,141.27365819999977,50730.69523296001 2025-09-19,02:38:47.000,262,11018845,-795,0,1758249526,15180.05256969999,141.2172651600049,50730.632348880004 2025-09-19,02:38:48.000,262,11018857,-795,0,1758249527,15180.07277862999,141.3159529800032,50730.56247768 2025-09-19,02:38:49.000,262,11018465,-795,0,1758249528,15180.025624459995,141.23136342000362,50730.68824584 2025-09-19,02:38:50.000,262,11018506,-795,0,1758249529,15180.05930601,141.2525108100017,50730.74414280001 2025-09-19,02:38:51.000,262,11018826,-795,0,1758249530,15179.985206599995,141.34414950000064,50730.7790784 2025-09-19,02:38:52.000,262,11018788,-795,0,1758249531,15179.95826136,141.21021602999826,50730.86292384001 2025-09-19,02:38:53.000,262,11018495,-795,0,1758249532,15179.944788739995,141.22431429000426,50730.751129920005 2025-09-19,02:38:54.000,262,11018628,-795,0,1758249533,15180.03236076999,141.34414950000064,50730.702220080006 2025-09-19,02:38:55.000,262,11018730,-795,0,1758249534,15179.99194290999,141.33005124000192,50730.7790784 2025-09-19,02:38:56.000,262,11018797,-795,0,1758249535,15179.83027146999,141.42168993000087,50730.751129920005 2025-09-19,02:38:57.000,262,11018460,-795,0,1758249536,15179.884161949994,141.4005425400028,50730.52754208001 2025-09-19,02:38:58.000,262,11018744,-795,0,1758249537,15179.83027146999,141.28070732999913,50730.639336 2025-09-19,02:38:59.000,262,11018768,-795,0,1758249538,15179.87068932999,141.2877564599985,50730.72318144001 2025-09-19,02:39:00.000,262,11018645,-795,0,1758249539,15179.884161949994,141.33005124000192,50730.66728448 2025-09-19,02:39:01.000,262,11018647,-795,0,1758249540,15179.924579809995,141.30185472000448,50730.54151632 2025-09-19,02:39:02.000,262,11018742,-795,0,1758249541,15179.93131611999,141.35824775999936,50730.61138752 2025-09-19,02:39:03.000,262,11018511,-795,0,1758249542,15179.83027146999,141.43578818999958,50730.751129920005 2025-09-19,02:39:04.000,262,11018744,-795,0,1758249543,15179.89089825999,141.30185472000448,50730.681258720004 2025-09-19,02:39:05.000,262,11018683,-795,0,1758249544,15179.83027146999,141.44283731999894,50730.7092072 2025-09-19,02:39:06.000,262,11018834,-795,0,1758249545,15179.722490509994,141.29480558999785,50730.869910960006 2025-09-19,02:39:07.000,262,11018772,-795,0,1758249546,15179.803326229994,141.25955994000105,50730.82798824 2025-09-19,02:39:08.000,262,11018636,-795,0,1758249547,15179.803326229994,141.30890385000384,50730.918820800005 2025-09-19,02:39:09.000,262,11018623,-795,0,1758249548,15179.9178435,141.33005124000192,50730.83497536 2025-09-19,02:39:10.000,262,11018665,-795,0,1758249549,15179.884161949994,141.27365819999977,50730.92580792 2025-09-19,02:39:11.000,262,11018707,-795,0,1758249550,15179.823535159994,141.2031668999989,50730.83497536 2025-09-19,02:39:12.000,262,11018367,-795,0,1758249551,15179.816798849999,141.25955994000105,50730.81401400001 2025-09-19,02:39:13.000,262,11018829,-795,0,1758249552,15179.904370879995,141.39349341000343,50730.821001120006 2025-09-19,02:39:14.000,262,11018658,-795,0,1758249553,15179.843744089994,141.2525108100017,50730.71619432 2025-09-19,02:39:15.000,262,11018611,-795,0,1758249554,15179.87068932999,141.28070732999913,50730.71619432 2025-09-19,02:39:16.000,262,11018782,-795,0,1758249555,15179.83700778,141.33710037000128,50730.848949600004 2025-09-19,02:39:17.000,262,11018719,-795,0,1758249556,15179.884161949994,141.35824775999936,50730.76510416 2025-09-19,02:39:18.000,262,11018748,-795,0,1758249557,15179.89089825999,141.42873906000023,50730.82798824 2025-09-19,02:39:19.000,262,11018747,-795,0,1758249558,15179.93131611999,141.38644428000407,50730.66728448 2025-09-19,02:39:20.000,262,11018594,-795,0,1758249559,15179.93805243,141.39349341000343,50730.583439040005 2025-09-19,02:39:21.000,262,11018668,-795,0,1758249560,15179.89089825999,141.35119863,50730.68824584 2025-09-19,02:39:22.000,262,11018885,-795,0,1758249561,15179.99867922,141.30890385000384,50730.821001120006 2025-09-19,02:39:23.000,262,11018582,-795,0,1758249562,15179.89089825999,141.35824775999936,50730.71619432 2025-09-19,02:39:24.000,262,11018518,-795,0,1758249563,15179.904370879995,141.52037774999917,50730.87689808 2025-09-19,02:39:25.000,262,11018659,-795,0,1758249564,15179.95826136,141.36529688999872,50730.69523296001 2025-09-19,02:39:26.000,262,11018564,-795,0,1758249565,15179.93805243,141.32300211000256,50730.61138752 2025-09-19,02:39:27.000,262,11018839,-795,0,1758249566,15179.924579809995,141.42873906000023,50730.72318144001 2025-09-19,02:39:28.000,262,11018799,-795,0,1758249567,15179.91110718999,141.42168993000087,50730.71619432 2025-09-19,02:39:29.000,262,11018832,-795,0,1758249568,15179.85048039999,141.3793951500047,50730.85593672 2025-09-19,02:39:30.000,262,11018562,-795,0,1758249569,15179.904370879995,141.44283731999894,50730.681258720004 2025-09-19,02:39:31.000,262,11018639,-795,0,1758249570,15179.796589919999,141.32300211000256,50730.66029736 2025-09-19,02:39:32.000,262,11018621,-795,0,1758249571,15179.76964467999,141.42873906000023,50730.85593672 2025-09-19,02:39:33.000,262,11018501,-795,0,1758249572,15179.81006253999,141.39349341000343,50730.64632312001 2025-09-19,02:39:34.000,262,11018795,-795,0,1758249573,15179.702281579994,141.33005124000192,50730.52754208001 2025-09-19,02:39:35.000,262,11018657,-795,0,1758249574,15179.735963129999,141.4146408000015,50730.56247768 2025-09-19,02:39:36.000,262,11018700,-795,0,1758249575,15179.749435749989,141.38644428000407,50730.69523296001 2025-09-19,02:39:37.000,262,11018717,-795,0,1758249576,15179.796589919999,141.33710037000128,50730.653310240006 2025-09-19,02:39:38.000,262,11018663,-795,0,1758249577,15179.756172059999,141.42873906000023,50730.74414280001 2025-09-19,02:39:39.000,262,11018405,-795,0,1758249578,15179.682072649994,141.3793951500047,50730.69523296001 2025-09-19,02:39:40.000,262,11018776,-795,0,1758249579,15179.709017889989,141.4005425400028,50730.702220080006 2025-09-19,02:39:41.000,262,11018772,-795,0,1758249580,15179.76964467999,141.27365819999977,50730.37382544 2025-09-19,02:39:42.000,262,11018685,-795,0,1758249581,15179.675336339998,141.19611776999955,50730.751129920005 2025-09-19,02:39:43.000,262,11018661,-795,0,1758249582,15179.655127409998,141.19611776999955,50730.702220080006 2025-09-19,02:39:44.000,262,11018672,-795,0,1758249583,15179.762908369994,141.2525108100017,50730.71619432 2025-09-19,02:39:45.000,262,11018482,-795,0,1758249584,15179.715754199999,141.13972473000467,50730.751129920005 2025-09-19,02:39:46.000,262,11018810,-795,0,1758249585,15179.783117299994,141.1679212500021,50730.54151632 2025-09-19,02:39:47.000,262,11018777,-795,0,1758249586,15179.85721671,141.18201951000083,50730.78606552 2025-09-19,02:39:48.000,262,11018603,-795,0,1758249587,15179.83700778,141.09038082000188,50730.74414280001 2025-09-19,02:39:49.000,262,11018694,-795,0,1758249588,15179.863953019994,141.1679212500021,50730.71619432 2025-09-19,02:39:50.000,262,11018366,-795,0,1758249589,15179.85721671,141.37234601999808,50730.77209128001 2025-09-19,02:39:51.000,262,11018664,-795,0,1758249590,15179.904370879995,141.23841255000298,50730.54850344 2025-09-19,02:39:52.000,262,11018731,-795,0,1758249591,15179.97173397999,141.37234601999808,50730.534529200006 2025-09-19,02:39:53.000,262,11018570,-795,0,1758249592,15179.91110718999,141.35119863,50730.61837464 2025-09-19,02:39:54.000,262,11018712,-795,0,1758249593,15180.045833389995,141.30890385000384,50730.61138752 2025-09-19,02:39:55.000,262,11018413,-795,0,1758249594,15180.045833389995,141.2877564599985,50730.75811704 2025-09-19,02:39:56.000,262,11018479,-795,0,1758249595,15180.146878039995,141.42873906000023,50730.72318144001 2025-09-19,02:39:57.000,262,11018716,-795,0,1758249596,15180.01888815,141.4992303600011,50730.751129920005 2025-09-19,02:39:58.000,262,11018649,-795,0,1758249597,15180.03909708,141.33005124000192,50730.702220080006 2025-09-19,02:39:59.000,262,11018603,-795,0,1758249598,15180.1199328,141.42873906000023,50730.59741328 2025-09-19,02:40:00.000,262,11018773,-795,0,1758249599,15180.07277862999,141.47103384000366,50730.52055496 2025-09-19,02:40:01.000,262,11018590,-795,0,1758249600,15180.01215183999,141.52037774999917,50730.45068376 2025-09-19,02:40:02.000,262,11018675,-795,0,1758249601,15180.13340541999,141.52742687999853,50730.61837464 2025-09-19,02:40:03.000,262,11018648,-795,0,1758249602,15180.066042319995,141.47103384000366,50730.52754208001 2025-09-19,02:40:04.000,262,11018842,-795,0,1758249603,15180.045833389995,141.49218123000173,50730.52055496 2025-09-19,02:40:05.000,262,11018708,-795,0,1758249604,15180.22097745,141.49218123000173,50730.4297224 2025-09-19,02:40:06.000,262,11018441,-795,0,1758249605,15179.964997669995,141.4639847100043,50730.56247768 2025-09-19,02:40:07.000,262,11018731,-795,0,1758249606,15179.99194290999,141.4498864499983,50730.61138752 2025-09-19,02:40:08.000,262,11018763,-795,0,1758249607,15179.95826136,141.44283731999894,50730.73016856 2025-09-19,02:40:09.000,262,11018764,-795,0,1758249608,15180.09298755999,141.43578818999958,50730.64632312001 2025-09-19,02:40:10.000,262,11018854,-795,0,1758249609,15179.99867922,141.4639847100043,50730.68824584 2025-09-19,02:40:11.000,262,11018776,-795,0,1758249610,15179.95826136,141.4005425400028,50730.52055496 2025-09-19,02:40:12.000,262,11018510,-795,0,1758249611,15179.97173397999,141.52037774999917,50730.69523296001 2025-09-19,02:40:13.000,262,11018603,-795,0,1758249612,15180.01888815,141.37234601999808,50730.74414280001 2025-09-19,02:40:14.000,262,11018753,-795,0,1758249613,15180.066042319995,141.3159529800032,50730.57645192001 2025-09-19,02:40:15.000,262,11018650,-795,0,1758249614,15179.99867922,141.44283731999894,50730.87689808 2025-09-19,02:40:16.000,262,11018714,-795,0,1758249615,15179.924579809995,141.3159529800032,50730.702220080006 2025-09-19,02:40:17.000,262,11018784,-795,0,1758249616,15179.9178435,141.38644428000407,50730.79305264001 2025-09-19,02:40:18.000,262,11018649,-795,0,1758249617,15179.924579809995,141.40759167000215,50730.73016856 2025-09-19,02:40:19.000,262,11018513,-795,0,1758249618,15179.985206599995,141.38644428000407,50730.653310240006 2025-09-19,02:40:20.000,262,11018842,-795,0,1758249619,15180.03236076999,141.4005425400028,50730.751129920005 2025-09-19,02:40:21.000,262,11018554,-795,0,1758249620,15180.03236076999,141.27365819999977,50730.653310240006 2025-09-19,02:40:22.000,262,11018580,-795,0,1758249621,15180.1199328,141.3793951500047,50730.61138752 2025-09-19,02:40:23.000,262,11018750,-795,0,1758249622,15180.05930601,141.29480558999785,50730.62536176001 2025-09-19,02:40:24.000,262,11018757,-795,0,1758249623,15180.167086969996,141.27365819999977,50730.69523296001 2025-09-19,02:40:25.000,262,11018670,-795,0,1758249624,15180.13340541999,141.33005124000192,50730.653310240006 2025-09-19,02:40:26.000,262,11018785,-795,0,1758249625,15180.16035066,141.23136342000362,50730.60440040001 2025-09-19,02:40:27.000,262,11018629,-795,0,1758249626,15180.22097745,141.35824775999936,50730.59042616 2025-09-19,02:40:28.000,262,11018635,-795,0,1758249627,15180.03909708,141.2172651600049,50730.67427160001 2025-09-19,02:40:29.000,262,11018805,-795,0,1758249628,15180.167086969996,141.28070732999913,50730.47863224001 2025-09-19,02:40:30.000,262,11018621,-795,0,1758249629,15180.14014173,141.28070732999913,50730.64632312001 2025-09-19,02:40:31.000,262,11018525,-795,0,1758249630,15180.16035066,141.28070732999913,50730.67427160001 2025-09-19,02:40:32.000,262,11018442,-795,0,1758249631,15180.22097745,141.33005124000192,50730.7092072 2025-09-19,02:40:33.000,262,11018742,-795,0,1758249632,15180.1199328,141.30185472000448,50730.66029736 2025-09-19,02:40:34.000,262,11018720,-795,0,1758249633,15180.22097745,141.2877564599985,50730.69523296001 2025-09-19,02:40:35.000,262,11018680,-795,0,1758249634,15180.1199328,141.33005124000192,50730.632348880004 2025-09-19,02:40:36.000,262,11018572,-795,0,1758249635,15180.19403220999,141.29480558999785,50730.54850344 2025-09-19,02:40:37.000,262,11018586,-795,0,1758249636,15180.086251249995,141.4005425400028,50730.71619432 2025-09-19,02:40:38.000,262,11018774,-795,0,1758249637,15180.19403220999,141.29480558999785,50730.632348880004 2025-09-19,02:40:39.000,262,11018626,-795,0,1758249638,15180.09972387,141.35824775999936,50730.61837464 2025-09-19,02:40:40.000,262,11018735,-795,0,1758249639,15180.1199328,141.4146408000015,50730.59042616 2025-09-19,02:40:41.000,262,11018794,-795,0,1758249640,15180.18055959,141.43578818999958,50730.43670952001 2025-09-19,02:40:42.000,262,11018575,-755,0,1758249641,15180.20076852,141.43578818999958,50730.702220080006 2025-09-19,02:40:43.000,262,11018538,-795,0,1758249642,15180.1199328,141.4639847100043,50730.64632312001 2025-09-19,02:40:44.000,262,11018491,-795,0,1758249643,15179.99194290999,141.48513210000237,50730.61138752 2025-09-19,02:40:45.000,262,11018603,-795,0,1758249644,15180.07951494,141.34414950000064,50730.583439040005 2025-09-19,02:40:46.000,262,11018573,-795,0,1758249645,15180.09972387,141.36529688999872,50730.681258720004 2025-09-19,02:40:47.000,262,11018697,-795,0,1758249646,15180.07951494,141.4146408000015,50730.61138752 2025-09-19,02:40:48.000,262,11018621,-795,0,1758249647,15180.1199328,141.39349341000343,50730.681258720004 2025-09-19,02:40:49.000,262,11018470,-795,0,1758249648,15180.086251249995,141.4992303600011,50730.702220080006 2025-09-19,02:40:50.000,262,11018798,-795,0,1758249649,15180.106460179995,141.50627949000045,50730.61138752 2025-09-19,02:40:51.000,262,11018770,-795,0,1758249650,15180.05930601,141.4639847100043,50730.583439040005 2025-09-19,02:40:52.000,262,11018541,-795,0,1758249651,15180.09972387,141.4005425400028,50730.68824584 2025-09-19,02:40:53.000,262,11018630,-795,0,1758249652,15180.09972387,141.4005425400028,50730.73016856 2025-09-19,02:40:54.000,262,11018652,-795,0,1758249653,15180.066042319995,141.4005425400028,50730.67427160001 2025-09-19,02:40:55.000,262,11018669,-795,0,1758249654,15179.99867922,141.40759167000215,50730.71619432 2025-09-19,02:40:56.000,262,11018862,-795,0,1758249655,15180.11319648999,141.40759167000215,50730.68824584 2025-09-19,02:40:57.000,262,11018689,-795,0,1758249656,15180.07951494,141.30890385000384,50730.62536176001 2025-09-19,02:40:58.000,262,11018628,-795,0,1758249657,15180.146878039995,141.45693557999766,50730.702220080006 2025-09-19,02:40:59.000,262,11018704,-795,0,1758249658,15180.03236076999,141.2525108100017,50730.75811704 2025-09-19,02:41:00.000,262,11018670,-795,0,1758249659,15180.066042319995,141.32300211000256,50730.821001120006 2025-09-19,02:41:01.000,262,11018541,-795,0,1758249660,15180.18055959,141.33710037000128,50730.66029736 2025-09-19,02:41:02.000,262,11018752,-795,0,1758249661,15180.045833389995,141.32300211000256,50730.69523296001 2025-09-19,02:41:03.000,262,11018763,-795,0,1758249662,15180.17382327999,141.32300211000256,50730.66029736 2025-09-19,02:41:04.000,262,11018634,-795,0,1758249663,15180.17382327999,141.34414950000064,50730.73715568 2025-09-19,02:41:05.000,262,11018593,-795,0,1758249664,15180.362439960001,141.23841255000298,50730.62536176001 2025-09-19,02:41:06.000,262,11018701,-795,0,1758249665,15180.22097745,141.32300211000256,50730.82798824 2025-09-19,02:41:07.000,262,11018775,-795,0,1758249666,15180.308549479996,141.2172651600049,50730.66728448 2025-09-19,02:41:08.000,262,11018818,-795,0,1758249667,15180.335494719991,141.28070732999913,50730.52055496 2025-09-19,02:41:09.000,262,11018686,-795,0,1758249668,15180.268131619996,141.47103384000366,50730.47863224001 2025-09-19,02:41:10.000,262,11018636,-795,0,1758249669,15180.369176269996,141.23841255000298,50730.66728448 2025-09-19,02:41:11.000,262,11018838,-795,0,1758249670,15180.268131619996,141.38644428000407,50730.681258720004 2025-09-19,02:41:12.000,262,11018639,-795,0,1758249671,15180.375912579992,141.30890385000384,50730.71619432 2025-09-19,02:41:13.000,262,11018403,-795,0,1758249672,15180.322022100001,141.37234601999808,50730.62536176001 2025-09-19,02:41:14.000,262,11018783,-795,0,1758249673,15180.375912579992,141.30185472000448,50730.639336 2025-09-19,02:41:15.000,262,11018812,-795,0,1758249674,15180.355703649991,141.4992303600011,50730.7092072 2025-09-19,02:41:16.000,262,11018546,-795,0,1758249675,15180.396121509992,141.2666090700004,50730.73715568 2025-09-19,02:41:17.000,262,11018711,-795,0,1758249676,15180.463484610002,141.2877564599985,50730.632348880004 2025-09-19,02:41:18.000,262,11018756,-795,0,1758249677,15180.369176269996,141.36529688999872,50730.5694648 2025-09-19,02:41:19.000,262,11018764,-795,0,1758249678,15180.355703649991,141.33710037000128,50730.67427160001 2025-09-19,02:41:20.000,262,11018715,-795,0,1758249679,15180.301813170001,141.32300211000256,50730.60440040001 2025-09-19,02:41:21.000,262,11018717,-795,0,1758249680,15180.26139531,141.4146408000015,50730.55549056001 2025-09-19,02:41:22.000,262,11018604,-795,0,1758249681,15180.28160424,141.3793951500047,50730.76510416 2025-09-19,02:41:23.000,262,11018676,-795,0,1758249682,15180.24118638,141.33005124000192,50730.534529200006 2025-09-19,02:41:24.000,262,11018660,-795,0,1758249683,15180.328758409996,141.4005425400028,50730.81401400001 2025-09-19,02:41:25.000,262,11018704,-795,0,1758249684,15180.28160424,141.36529688999872,50730.89087232001 2025-09-19,02:41:26.000,262,11018714,-795,0,1758249685,15180.335494719991,141.33710037000128,50730.83497536 2025-09-19,02:41:27.000,262,11018653,-795,0,1758249686,15180.322022100001,141.3793951500047,50730.73016856 2025-09-19,02:41:28.000,262,11018665,-795,0,1758249687,15180.322022100001,141.42168993000087,50730.74414280001 2025-09-19,02:41:29.000,262,11018596,-795,0,1758249688,15180.288340549996,141.30890385000384,50730.821001120006 2025-09-19,02:41:30.000,262,11018692,-795,0,1758249689,15180.322022100001,141.4146408000015,50730.61138752 2025-09-19,02:41:31.000,262,11018764,-795,0,1758249690,15180.234450069991,141.32300211000256,50730.653310240006 2025-09-19,02:41:32.000,262,11018655,-795,0,1758249691,15180.328758409996,141.44283731999894,50730.61837464 2025-09-19,02:41:33.000,262,11018751,-795,0,1758249692,15180.308549479996,141.40759167000215,50730.583439040005 2025-09-19,02:41:34.000,262,11018613,-795,0,1758249693,15180.362439960001,141.36529688999872,50730.69523296001 2025-09-19,02:41:35.000,262,11018657,-795,0,1758249694,15180.335494719991,141.30890385000384,50730.5694648 2025-09-19,02:41:36.000,262,11018606,-795,0,1758249695,15180.375912579992,141.4498864499983,50730.73715568 2025-09-19,02:41:37.000,262,11018774,-795,0,1758249696,15180.348967339996,141.44283731999894,50730.653310240006 2025-09-19,02:41:38.000,262,11018510,-795,0,1758249697,15180.450011989997,141.38644428000407,50730.47863224001 2025-09-19,02:41:39.000,262,11018613,-795,0,1758249698,15180.389385199996,141.40759167000215,50730.702220080006 2025-09-19,02:41:40.000,262,11018496,-795,0,1758249699,15180.28160424,141.5133286199998,50730.61837464 2025-09-19,02:41:41.000,262,11018649,-795,0,1758249700,15180.362439960001,141.37234601999808,50730.64632312001 2025-09-19,02:41:42.000,262,11018803,-795,0,1758249701,15180.416330439992,141.33710037000128,50730.639336 2025-09-19,02:41:43.000,262,11018755,-795,0,1758249702,15180.423066750001,141.52037774999917,50730.61837464 2025-09-19,02:41:44.000,262,11018413,-795,0,1758249703,15180.470220919997,141.4146408000015,50730.52754208001 2025-09-19,02:41:45.000,262,11018640,-795,0,1758249704,15180.409594129997,141.56972166000196,50730.50658072001 2025-09-19,02:41:46.000,262,11018701,-795,0,1758249705,15180.429803059997,141.56972166000196,50730.632348880004 2025-09-19,02:41:47.000,262,11018538,-795,0,1758249706,15180.389385199996,141.68955686999834,50730.54850344 2025-09-19,02:41:48.000,262,11018443,-795,0,1758249707,15180.510638779997,141.66840948000026,50730.55549056001 2025-09-19,02:41:49.000,262,11018582,-795,0,1758249708,15180.382648890001,141.59086905000004,50730.513567840004 2025-09-19,02:41:50.000,262,11018666,-795,0,1758249709,15180.362439960001,141.49218123000173,50730.5694648 2025-09-19,02:41:51.000,262,11018631,-795,0,1758249710,15180.402857820001,141.4992303600011,50730.50658072001 2025-09-19,02:41:52.000,262,11018604,-795,0,1758249711,15180.396121509992,141.5979181799994,50730.66728448 2025-09-19,02:41:53.000,262,11018615,-795,0,1758249712,15180.322022100001,141.63316383000347,50730.54151632 2025-09-19,02:41:54.000,262,11018797,-795,0,1758249713,15180.450011989997,141.64021296000283,50730.534529200006 2025-09-19,02:41:55.000,262,11018602,-795,0,1758249714,15180.476957229992,141.6613603500009,50730.57645192001 2025-09-19,02:41:56.000,262,11018676,-795,0,1758249715,15180.396121509992,141.6261147000041,50730.62536176001 2025-09-19,02:41:57.000,262,11018701,-795,0,1758249716,15180.456748299992,141.6966059999977,50730.77209128001 2025-09-19,02:41:58.000,262,11018571,-795,0,1758249717,15180.416330439992,141.61906557000475,50730.52754208001 2025-09-19,02:41:59.000,262,11018663,-795,0,1758249718,15180.423066750001,141.75299903999985,50730.639336 2025-09-19,02:42:00.000,262,11018725,-795,0,1758249719,15180.429803059997,141.57677079000132,50730.681258720004 2025-09-19,02:42:01.000,262,11018587,-795,0,1758249720,15180.436539369992,141.71775339000305,50730.534529200006 2025-09-19,02:42:02.000,262,11018595,-795,0,1758249721,15180.470220919997,141.55562340000324,50730.64632312001 2025-09-19,02:42:03.000,262,11018678,-795,0,1758249722,15180.517375089992,141.4498864499983,50730.60440040001 2025-09-19,02:42:04.000,262,11018553,-795,0,1758249723,15180.497166159992,141.61201643999811,50730.64632312001 2025-09-19,02:42:05.000,262,11018587,-795,0,1758249724,15180.517375089992,141.5344760099979,50730.61138752 2025-09-19,02:42:06.000,262,11018815,-795,0,1758249725,15180.456748299992,141.65431122000155,50730.632348880004 2025-09-19,02:42:07.000,262,11018552,-795,0,1758249726,15180.463484610002,141.56972166000196,50730.68824584 2025-09-19,02:42:08.000,262,11018611,-795,0,1758249727,15180.510638779997,141.49218123000173,50730.81401400001 2025-09-19,02:42:09.000,262,11018540,-795,0,1758249728,15180.571265569997,141.44283731999894,50730.8838852 2025-09-19,02:42:10.000,262,11018657,-795,0,1758249729,15180.450011989997,141.3793951500047,50730.681258720004 2025-09-19,02:42:11.000,262,11018501,-795,0,1758249730,15180.409594129997,141.55562340000324,50730.69523296001 2025-09-19,02:42:12.000,262,11018546,-795,0,1758249731,15180.402857820001,141.5133286199998,50730.82798824 2025-09-19,02:42:13.000,262,11018615,-795,0,1758249732,15180.382648890001,141.47808297000302,50730.821001120006 2025-09-19,02:42:14.000,262,11018726,-795,0,1758249733,15180.490429849997,141.52037774999917,50730.751129920005 2025-09-19,02:42:15.000,262,11018460,-795,0,1758249734,15180.456748299992,141.5626725300026,50730.77209128001 2025-09-19,02:42:16.000,262,11018583,-795,0,1758249735,15180.443275680002,141.44283731999894,50730.64632312001 2025-09-19,02:42:17.000,262,11018815,-795,0,1758249736,15180.483693540002,141.42873906000023,50730.869910960006 2025-09-19,02:42:18.000,262,11018656,-795,0,1758249737,15180.483693540002,141.47103384000366,50730.77209128001 2025-09-19,02:42:19.000,262,11018538,-795,0,1758249738,15180.483693540002,141.4498864499983,50730.7790784 2025-09-19,02:42:20.000,262,11018665,-795,0,1758249739,15180.476957229992,141.56972166000196,50730.83497536 2025-09-19,02:42:21.000,262,11018523,-795,0,1758249740,15180.295076859991,141.5626725300026,50730.72318144001 2025-09-19,02:42:22.000,262,11018690,-795,0,1758249741,15180.443275680002,141.4992303600011,50730.72318144001 2025-09-19,02:42:23.000,262,11018661,-795,0,1758249742,15180.402857820001,141.59086905000004,50730.75811704 2025-09-19,02:42:24.000,262,11018616,-795,0,1758249743,15180.443275680002,141.54857427000388,50730.87689808 2025-09-19,02:42:25.000,262,11018703,-795,0,1758249744,15180.443275680002,141.47808297000302,50730.81401400001 2025-09-19,02:42:26.000,262,11018855,-795,0,1758249745,15180.396121509992,141.54152514000452,50730.89785944 2025-09-19,02:42:27.000,262,11018412,-795,0,1758249746,15180.396121509992,141.5344760099979,50730.869910960006 2025-09-19,02:42:28.000,262,11018574,-795,0,1758249747,15180.26139531,141.54152514000452,50730.59741328 2025-09-19,02:42:29.000,262,11018767,-795,0,1758249748,15180.315285789991,141.52742687999853,50730.66029736 2025-09-19,02:42:30.000,262,11018847,-795,0,1758249749,15180.335494719991,141.42873906000023,50730.69523296001 2025-09-19,02:42:31.000,262,11018726,-795,0,1758249750,15180.274867929991,141.56972166000196,50730.653310240006 2025-09-19,02:42:32.000,262,11018616,-795,0,1758249751,15180.328758409996,141.47808297000302,50730.79305264001 2025-09-19,02:42:33.000,262,11018468,-795,0,1758249752,15180.308549479996,141.55562340000324,50730.97471776 2025-09-19,02:42:34.000,262,11018669,-795,0,1758249753,15180.268131619996,141.60496730999876,50730.67427160001 2025-09-19,02:42:35.000,262,11018902,-795,0,1758249754,15180.268131619996,141.5979181799994,50730.72318144001 2025-09-19,02:42:36.000,262,11018696,-795,0,1758249755,15180.274867929991,141.54857427000388,50730.66728448 2025-09-19,02:42:37.000,262,11018441,-795,0,1758249756,15180.19403220999,141.6261147000041,50730.69523296001 2025-09-19,02:42:38.000,262,11018772,-795,0,1758249757,15180.328758409996,141.66840948000026,50730.86292384001 2025-09-19,02:42:39.000,262,11018431,-795,0,1758249758,15180.227713759996,141.5979181799994,50730.7092072 2025-09-19,02:42:40.000,262,11018763,-795,0,1758249759,15180.301813170001,141.56972166000196,50730.702220080006 2025-09-19,02:42:41.000,262,11018592,-795,0,1758249760,15180.254658999991,141.54152514000452,50730.62536176001 2025-09-19,02:42:42.000,262,11018671,-795,0,1758249761,15180.214241139991,141.45693557999766,50730.69523296001 2025-09-19,02:42:43.000,262,11018555,-795,0,1758249762,15180.207504829996,141.59086905000004,50730.78606552 2025-09-19,02:42:44.000,262,11018639,-795,0,1758249763,15180.234450069991,141.4992303600011,50730.80702688 2025-09-19,02:42:45.000,262,11018895,-795,0,1758249764,15180.234450069991,141.5133286199998,50730.89087232001 2025-09-19,02:42:46.000,262,11018841,-795,0,1758249765,15180.214241139991,141.55562340000324,50730.8838852 2025-09-19,02:42:47.000,262,11018569,-795,0,1758249766,15180.17382327999,141.3793951500047,50730.83497536 2025-09-19,02:42:48.000,262,11018816,-795,0,1758249767,15180.19403220999,141.4992303600011,50730.918820800005 2025-09-19,02:42:49.000,262,11018577,-795,0,1758249768,15180.167086969996,141.4498864499983,50730.83497536 2025-09-19,02:42:50.000,262,11018675,-795,0,1758249769,15180.187295899996,141.43578818999958,50730.967730640004 2025-09-19,02:42:51.000,262,11018600,-795,0,1758249770,15180.227713759996,141.44283731999894,50730.79305264001 2025-09-19,02:42:52.000,262,11018701,-795,0,1758249771,15180.254658999991,141.42168993000087,50730.77209128001 2025-09-19,02:42:53.000,262,11018737,-795,0,1758249772,15180.17382327999,141.47808297000302,50730.79305264001 2025-09-19,02:42:54.000,262,11018663,-795,0,1758249773,15180.19403220999,141.35824775999936,50730.84196248001 2025-09-19,02:42:55.000,262,11018603,-795,0,1758249774,15180.247922689996,141.37234601999808,50730.85593672 2025-09-19,02:42:56.000,262,11018726,-795,0,1758249775,15180.227713759996,141.28070732999913,50730.73715568 2025-09-19,02:42:57.000,262,11018670,-795,0,1758249776,15180.268131619996,141.40759167000215,50730.83497536 2025-09-19,02:42:58.000,262,11018684,-795,0,1758249777,15180.315285789991,141.35119863,50730.90484656 2025-09-19,02:42:59.000,262,11018740,-795,0,1758249778,15180.335494719991,141.56972166000196,50730.92580792 2025-09-19,02:43:00.000,262,11018452,-795,0,1758249779,15180.530847709997,141.45693557999766,50730.80702688 2025-09-19,02:43:01.000,262,11018520,-795,0,1758249780,15180.416330439992,141.49218123000173,50730.77209128001 2025-09-19,02:43:02.000,262,11018733,-795,0,1758249781,15180.503902470002,141.38644428000407,50730.73016856 2025-09-19,02:43:03.000,262,11018664,-795,0,1758249782,15180.517375089992,141.5133286199998,50730.74414280001 2025-09-19,02:43:04.000,262,11018515,-795,0,1758249783,15180.436539369992,141.48513210000237,50730.639336 2025-09-19,02:43:05.000,262,11018543,-795,0,1758249784,15180.470220919997,141.40759167000215,50730.86292384001 2025-09-19,02:43:06.000,262,11018669,-795,0,1758249785,15180.510638779997,141.54152514000452,50730.61837464 2025-09-19,02:43:07.000,262,11018710,-795,0,1758249786,15180.530847709997,141.54152514000452,50730.69523296001 2025-09-19,02:43:08.000,262,11018691,-795,0,1758249787,15180.530847709997,141.47103384000366,50730.81401400001 2025-09-19,02:43:09.000,262,11018576,-795,0,1758249788,15180.564529260002,141.59086905000004,50730.62536176001 2025-09-19,02:43:10.000,262,11018567,-795,0,1758249789,15180.544320330002,141.48513210000237,50730.69523296001 2025-09-19,02:43:11.000,262,11018638,-795,0,1758249790,15180.409594129997,141.60496730999876,50730.61837464 2025-09-19,02:43:12.000,262,11018645,-795,0,1758249791,15180.524111400002,141.73185165000177,50730.681258720004 2025-09-19,02:43:13.000,262,11018790,-795,0,1758249792,15180.611683429997,141.7459499100005,50730.632348880004 2025-09-19,02:43:14.000,262,11018456,-795,0,1758249793,15180.497166159992,141.75299903999985,50730.62536176001 2025-09-19,02:43:15.000,262,11018852,-795,0,1758249794,15180.517375089992,141.73185165000177,50730.702220080006 2025-09-19,02:43:16.000,262,11018666,-795,0,1758249795,15180.618419739993,141.68250773999898,50730.821001120006 2025-09-19,02:43:17.000,262,11018779,-795,0,1758249796,15180.578001879992,141.75299903999985,50730.80702688 2025-09-19,02:43:18.000,262,11018481,-795,0,1758249797,15180.476957229992,141.6261147000041,50730.848949600004 2025-09-19,02:43:19.000,262,11018513,-795,0,1758249798,15180.476957229992,141.68250773999898,50730.68824584 2025-09-19,02:43:20.000,262,11018817,-795,0,1758249799,15180.429803059997,141.68955686999834,50730.869910960006 2025-09-19,02:43:21.000,262,11018615,-795,0,1758249800,15180.429803059997,141.52037774999917,50730.800039760004 2025-09-19,02:43:22.000,262,11018827,-795,0,1758249801,15180.524111400002,141.60496730999876,50730.92580792 2025-09-19,02:43:23.000,262,11018581,-795,0,1758249802,15180.328758409996,141.58381992000068,50730.73715568 2025-09-19,02:43:24.000,262,11018593,-795,0,1758249803,15180.409594129997,141.54857427000388,50730.7790784 2025-09-19,02:43:25.000,262,11018652,-795,0,1758249804,15180.375912579992,141.45693557999766,50730.73016856 2025-09-19,02:43:26.000,262,11018694,-795,0,1758249805,15180.348967339996,141.42168993000087,50730.78606552 2025-09-19,02:43:27.000,262,11018481,-795,0,1758249806,15180.362439960001,141.45693557999766,50730.74414280001 2025-09-19,02:43:28.000,262,11018870,-795,0,1758249807,15180.301813170001,141.47808297000302,50730.75811704 2025-09-19,02:43:29.000,262,11018857,-795,0,1758249808,15180.463484610002,141.34414950000064,50730.869910960006 2025-09-19,02:43:30.000,262,11018829,-795,0,1758249809,15180.409594129997,141.37234601999808,50730.8838852 2025-09-19,02:43:31.000,262,11018860,-795,0,1758249810,15180.463484610002,141.27365819999977,50730.61138752 2025-09-19,02:43:32.000,262,11018527,-795,0,1758249811,15180.402857820001,141.30185472000448,50730.71619432 2025-09-19,02:43:33.000,262,11018882,-795,0,1758249812,15180.348967339996,141.2525108100017,50730.91183368001 2025-09-19,02:43:34.000,262,11018889,-795,0,1758249813,15180.416330439992,141.34414950000064,50730.821001120006 2025-09-19,02:43:35.000,262,11018637,-795,0,1758249814,15180.369176269996,141.28070732999913,50730.751129920005 2025-09-19,02:43:36.000,262,11018627,-795,0,1758249815,15180.443275680002,141.22431429000426,50730.869910960006 2025-09-19,02:43:37.000,262,11018548,-795,0,1758249816,15180.389385199996,141.25955994000105,50730.7092072 2025-09-19,02:43:38.000,262,11018782,-795,0,1758249817,15180.423066750001,141.29480558999785,50730.67427160001 2025-09-19,02:43:39.000,262,11018671,-795,0,1758249818,15180.429803059997,141.22431429000426,50730.86292384001 2025-09-19,02:43:40.000,262,11018526,-795,0,1758249819,15180.551056639997,141.33005124000192,50730.7790784 2025-09-19,02:43:41.000,262,11018661,-795,0,1758249820,15180.517375089992,141.23136342000362,50730.5694648 2025-09-19,02:43:42.000,262,11018614,-795,0,1758249821,15180.503902470002,141.22431429000426,50730.68824584 2025-09-19,02:43:43.000,262,11018570,-795,0,1758249822,15180.517375089992,141.35824775999936,50730.485619360006 2025-09-19,02:43:44.000,262,11018905,-795,0,1758249823,15180.658837599993,141.33005124000192,50730.61837464 2025-09-19,02:43:45.000,262,11018654,-795,0,1758249824,15180.604947120002,141.28070732999913,50730.55549056001 2025-09-19,02:43:46.000,262,11018654,-795,0,1758249825,15180.692519149998,141.43578818999958,50730.7092072 2025-09-19,02:43:47.000,262,11018585,-795,0,1758249826,15180.571265569997,141.36529688999872,50730.702220080006 2025-09-19,02:43:48.000,262,11018723,-795,0,1758249827,15180.564529260002,141.4146408000015,50730.751129920005 2025-09-19,02:43:49.000,262,11018840,-795,0,1758249828,15180.591474499997,141.3793951500047,50730.702220080006 2025-09-19,02:43:50.000,262,11018853,-795,0,1758249829,15180.591474499997,141.36529688999872,50730.751129920005 2025-09-19,02:43:51.000,262,11018426,-795,0,1758249830,15180.625156050002,141.4639847100043,50730.59042616 2025-09-19,02:43:52.000,262,11018750,-795,0,1758249831,15180.679046529993,141.35824775999936,50730.61138752 2025-09-19,02:43:53.000,262,11018861,-795,0,1758249832,15180.557792949992,141.54152514000452,50730.81401400001 2025-09-19,02:43:54.000,262,11018792,-795,0,1758249833,15180.604947120002,141.60496730999876,50730.85593672 2025-09-19,02:43:55.000,262,11018584,-795,0,1758249834,15180.699255459993,141.55562340000324,50730.800039760004 2025-09-19,02:43:56.000,262,11018853,-795,0,1758249835,15180.524111400002,141.68250773999898,50730.967730640004 2025-09-19,02:43:57.000,262,11018588,-795,0,1758249836,15180.557792949992,141.5344760099979,50730.77209128001 2025-09-19,02:43:58.000,262,11018875,-795,0,1758249837,15180.524111400002,141.63316383000347,50730.91183368001 2025-09-19,02:43:59.000,262,11018658,-795,0,1758249838,15180.571265569997,141.48513210000237,50730.89785944 2025-09-19,02:44:00.000,262,11018792,-795,0,1758249839,15180.537584019992,141.4639847100043,50730.85593672 2025-09-19,02:44:01.000,262,11018793,-795,0,1758249840,15180.483693540002,141.5626725300026,50730.7092072 2025-09-19,02:44:02.000,262,11018752,-795,0,1758249841,15180.463484610002,141.52742687999853,50730.72318144001 2025-09-19,02:44:03.000,262,11018813,-795,0,1758249842,15180.510638779997,141.5133286199998,50730.92580792 2025-09-19,02:44:04.000,262,11018606,-795,0,1758249843,15180.557792949992,141.47808297000302,50730.73016856 2025-09-19,02:44:05.000,262,11018533,-795,0,1758249844,15180.429803059997,141.43578818999958,50730.80702688 2025-09-19,02:44:06.000,262,11018418,-795,0,1758249845,15180.524111400002,141.4005425400028,50730.751129920005 2025-09-19,02:44:07.000,262,11018682,-795,0,1758249846,15180.598210809992,141.4992303600011,50730.86292384001 2025-09-19,02:44:08.000,262,11018591,-795,0,1758249847,15180.578001879992,141.35824775999936,50730.80702688 2025-09-19,02:44:09.000,262,11018595,-795,0,1758249848,15180.645364980002,141.3159529800032,50730.82798824 2025-09-19,02:44:10.000,262,11018740,-795,0,1758249849,15180.672310219998,141.35119863,50730.967730640004 2025-09-19,02:44:11.000,262,11018770,-795,0,1758249850,15180.679046529993,141.27365819999977,50730.75811704 2025-09-19,02:44:12.000,262,11018542,-795,0,1758249851,15180.598210809992,141.2525108100017,50730.848949600004 2025-09-19,02:44:13.000,262,11018716,-795,0,1758249852,15180.645364980002,141.4146408000015,50730.83497536 2025-09-19,02:44:14.000,262,11018647,-795,0,1758249853,15180.739673319993,141.28070732999913,50730.79305264001 2025-09-19,02:44:15.000,262,11018608,-795,0,1758249854,15180.726200699988,141.34414950000064,50730.77209128001 2025-09-19,02:44:16.000,262,11018712,-795,0,1758249855,15180.625156050002,141.37234601999808,50730.86292384001 2025-09-19,02:44:17.000,262,11018764,-795,0,1758249856,15180.712728079998,141.42168993000087,50730.848949600004 2025-09-19,02:44:18.000,262,11018553,-795,0,1758249857,15180.658837599993,141.35119863,50730.821001120006 2025-09-19,02:44:19.000,262,11018759,-795,0,1758249858,15180.732937009998,141.4005425400028,50730.82798824 2025-09-19,02:44:20.000,262,11018433,-795,0,1758249859,15180.860926899994,141.44283731999894,50730.89785944 2025-09-19,02:44:21.000,262,11018894,-795,0,1758249860,15180.827245349989,141.47808297000302,50730.7790784 2025-09-19,02:44:22.000,262,11018531,-795,0,1758249861,15180.867663209989,141.45693557999766,50730.800039760004 2025-09-19,02:44:23.000,262,11018743,-795,0,1758249862,15180.813772729998,141.52742687999853,50730.81401400001 2025-09-19,02:44:24.000,262,11018486,-795,0,1758249863,15180.793563799998,141.4005425400028,50730.75811704 2025-09-19,02:44:25.000,262,11018726,-795,0,1758249864,15180.813772729998,141.42873906000023,50730.66029736 2025-09-19,02:44:26.000,262,11018674,-795,0,1758249865,15180.887872139989,141.52742687999853,50730.74414280001 2025-09-19,02:44:27.000,262,11018718,-795,0,1758249866,15180.807036419988,141.61906557000475,50730.918820800005 2025-09-19,02:44:28.000,262,11018743,-795,0,1758249867,15180.901344759994,141.63316383000347,50730.83497536 2025-09-19,02:44:29.000,262,11018715,-795,0,1758249868,15180.847454279989,141.54152514000452,50730.73016856 2025-09-19,02:44:30.000,262,11018552,-795,0,1758249869,15180.881135829994,141.58381992000068,50730.67427160001 2025-09-19,02:44:31.000,262,11018662,-795,0,1758249870,15180.753145939998,141.7107042600037,50730.68824584 2025-09-19,02:44:32.000,262,11018609,-795,0,1758249871,15180.813772729998,141.54152514000452,50730.67427160001 2025-09-19,02:44:33.000,262,11018768,-795,0,1758249872,15180.786827489988,141.64021296000283,50730.5694648 2025-09-19,02:44:34.000,262,11018642,-795,0,1758249873,15180.847454279989,141.68955686999834,50730.653310240006 2025-09-19,02:44:35.000,262,11018716,-795,0,1758249874,15180.827245349989,141.67545860999962,50730.73715568 2025-09-19,02:44:36.000,262,11018726,-795,0,1758249875,15180.860926899994,141.61201643999811,50730.73715568 2025-09-19,02:44:37.000,262,11018747,-795,0,1758249876,15180.833981659998,141.50627949000045,50730.79305264001 2025-09-19,02:44:38.000,262,11018654,-795,0,1758249877,15180.780091179993,141.5979181799994,50730.68824584 2025-09-19,02:44:39.000,262,11018562,-795,0,1758249878,15180.813772729998,141.66840948000026,50730.8838852 2025-09-19,02:44:40.000,262,11018717,-795,0,1758249879,15180.813772729998,141.68955686999834,50730.80702688 2025-09-19,02:44:41.000,262,11018801,-795,0,1758249880,15180.800300109993,141.4146408000015,50730.821001120006 2025-09-19,02:44:42.000,262,11018663,-795,0,1758249881,15180.813772729998,141.43578818999958,50731.03061472001 2025-09-19,02:44:43.000,262,11018773,-795,0,1758249882,15180.807036419988,141.67545860999962,50730.918820800005 2025-09-19,02:44:44.000,262,11018613,-795,0,1758249883,15180.793563799998,141.4005425400028,50730.89785944 2025-09-19,02:44:45.000,262,11018565,-795,0,1758249884,15180.901344759994,141.48513210000237,50730.87689808 2025-09-19,02:44:46.000,262,11018622,-795,0,1758249885,15180.881135829994,141.42873906000023,50730.918820800005 2025-09-19,02:44:47.000,262,11018700,-795,0,1758249886,15180.860926899994,141.5344760099979,50730.82798824 2025-09-19,02:44:48.000,262,11018819,-795,0,1758249887,15180.948498929989,141.5626725300026,50730.90484656 2025-09-19,02:44:49.000,262,11018711,-795,0,1758249888,15180.867663209989,141.47808297000302,50730.82798824 2025-09-19,02:44:50.000,262,11018750,-795,0,1758249889,15180.827245349989,141.40759167000215,50730.76510416 2025-09-19,02:44:51.000,262,11018809,-795,0,1758249890,15180.820509039993,141.5626725300026,50730.93978216001 2025-09-19,02:44:52.000,262,11018691,-795,0,1758249891,15180.726200699988,141.44283731999894,50730.869910960006 2025-09-19,02:44:53.000,262,11018779,-795,0,1758249892,15180.800300109993,141.47808297000302,50730.61837464 2025-09-19,02:44:54.000,262,11018604,-795,0,1758249893,15180.975444169999,141.4639847100043,50730.82798824 2025-09-19,02:44:55.000,262,11018587,-795,0,1758249894,15180.874399519998,141.43578818999958,50730.93279504 2025-09-19,02:44:56.000,262,11018708,-795,0,1758249895,15180.982180479994,141.4146408000015,50730.8838852 2025-09-19,02:44:57.000,262,11018810,-795,0,1758249896,15180.941762619994,141.47808297000302,50730.73715568 2025-09-19,02:44:58.000,262,11018735,-795,0,1758249897,15180.908081069989,141.37234601999808,50730.72318144001 2025-09-19,02:44:59.000,262,11018797,-795,0,1758249898,15180.975444169999,141.5133286199998,50730.93279504 2025-09-19,02:45:00.000,262,11018743,-795,0,1758249899,15181.002389409994,141.47808297000302,50731.00266624 2025-09-19,02:45:01.000,262,11018759,-795,0,1758249900,15181.04954357999,141.47103384000366,50730.67427160001 2025-09-19,02:45:02.000,262,11018594,-795,0,1758249901,15181.02933464999,141.39349341000343,50730.73715568 2025-09-19,02:45:03.000,262,11018670,-795,0,1758249902,15181.015862029999,141.63316383000347,50730.78606552 2025-09-19,02:45:04.000,262,11018502,-795,0,1758249903,15181.063016199994,141.58381992000068,50730.87689808 2025-09-19,02:45:05.000,262,11018676,-795,0,1758249904,15180.968707859989,141.52037774999917,50730.93978216001 2025-09-19,02:45:06.000,262,11018624,-795,0,1758249905,15181.083225129994,141.59086905000004,50730.80702688 2025-09-19,02:45:07.000,262,11018676,-795,0,1758249906,15180.995653099999,141.5979181799994,50730.80702688 2025-09-19,02:45:08.000,262,11018782,-795,0,1758249907,15181.09669775,141.54152514000452,50730.86292384001 2025-09-19,02:45:09.000,262,11018662,-795,0,1758249908,15181.083225129994,141.40759167000215,50730.81401400001 2025-09-19,02:45:10.000,262,11018690,-795,0,1758249909,15181.042807269994,141.54857427000388,50730.967730640004 2025-09-19,02:45:11.000,262,11018698,-795,0,1758249910,15181.04954357999,141.4992303600011,50730.869910960006 2025-09-19,02:45:12.000,262,11018703,-795,0,1758249911,15181.06975250999,141.5626725300026,50730.91183368001 2025-09-19,02:45:13.000,262,11018620,-795,0,1758249912,15181.09669775,141.65431122000155,50730.91183368001 2025-09-19,02:45:14.000,262,11018599,-795,0,1758249913,15181.08996143999,141.5626725300026,50731.00965336001 2025-09-19,02:45:15.000,262,11018783,-795,0,1758249914,15180.968707859989,141.68250773999898,50730.93279504 2025-09-19,02:45:16.000,262,11018630,-795,0,1758249915,15181.063016199994,141.71775339000305,50730.821001120006 2025-09-19,02:45:17.000,262,11018814,-795,0,1758249916,15181.103434059994,141.6472620900022,50730.81401400001 2025-09-19,02:45:18.000,262,11018624,-795,0,1758249917,15181.063016199994,141.67545860999962,50730.91183368001 2025-09-19,02:45:19.000,262,11018732,-795,0,1758249918,15181.036070959999,141.76709729999857,50730.85593672 2025-09-19,02:45:20.000,262,11018636,-795,0,1758249919,15181.103434059994,141.8446377299988,50730.988692000006 2025-09-19,02:45:21.000,262,11018787,-795,0,1758249920,15180.935026309999,141.63316383000347,50730.69523296001 2025-09-19,02:45:22.000,262,11018797,-795,0,1758249921,15181.015862029999,141.809392080002,50730.99567912 2025-09-19,02:45:23.000,262,11018766,-795,0,1758249922,15180.948498929989,141.83758859999944,50730.90484656 2025-09-19,02:45:24.000,262,11018699,-795,0,1758249923,15181.02933464999,141.6261147000041,50731.07952456001 2025-09-19,02:45:25.000,262,11018854,-795,0,1758249924,15180.98891678999,141.78119556000456,50730.94676928 2025-09-19,02:45:26.000,262,11018792,-795,0,1758249925,15181.042807269994,141.67545860999962,50730.77209128001 2025-09-19,02:45:27.000,262,11018521,-795,0,1758249926,15181.02933464999,141.7107042600037,50730.7790784 2025-09-19,02:45:28.000,262,11018540,-795,0,1758249927,15180.921553689994,141.56972166000196,50730.75811704 2025-09-19,02:45:29.000,262,11018617,-795,0,1758249928,15181.00912571999,141.61906557000475,50730.967730640004 2025-09-19,02:45:30.000,262,11018526,-795,0,1758249929,15181.09669775,141.60496730999876,50730.821001120006 2025-09-19,02:45:31.000,262,11018857,-795,0,1758249930,15180.98891678999,141.59086905000004,50730.8838852 2025-09-19,02:45:32.000,262,11018858,-795,0,1758249931,15180.975444169999,141.65431122000155,50730.869910960006 2025-09-19,02:45:33.000,262,11018625,-795,0,1758249932,15181.002389409994,141.6472620900022,50730.80702688 2025-09-19,02:45:34.000,262,11018434,-795,0,1758249933,15181.02933464999,141.49218123000173,50731.0236276 2025-09-19,02:45:35.000,262,11018777,-795,0,1758249934,15181.036070959999,141.52742687999853,50731.0236276 2025-09-19,02:45:36.000,262,11018472,-795,0,1758249935,15181.103434059994,141.52742687999853,50730.8838852 2025-09-19,02:45:37.000,262,11018663,-795,0,1758249936,15181.13711561,141.43578818999958,50730.93978216001 2025-09-19,02:45:38.000,262,11018670,-795,0,1758249937,15181.103434059994,141.5979181799994,50730.9537564 2025-09-19,02:45:39.000,262,11018621,-795,0,1758249938,15181.015862029999,141.61201643999811,50731.00266624 2025-09-19,02:45:40.000,262,11018448,-795,0,1758249939,15181.02933464999,141.5979181799994,50730.967730640004 2025-09-19,02:45:41.000,262,11018831,-795,0,1758249940,15181.07648882,141.5626725300026,50730.93978216001 2025-09-19,02:45:42.000,262,11018558,-795,0,1758249941,15180.995653099999,141.55562340000324,50730.84196248001 2025-09-19,02:45:43.000,262,11018720,-795,0,1758249942,15181.15058822999,141.67545860999962,50730.99567912 2025-09-19,02:45:44.000,262,11018801,-795,0,1758249943,15181.11017036999,141.67545860999962,50731.0236276 2025-09-19,02:45:45.000,262,11018639,-795,0,1758249944,15181.11690668,141.58381992000068,50730.988692000006 2025-09-19,02:45:46.000,262,11018637,-795,0,1758249945,15180.995653099999,141.60496730999876,50730.97471776 2025-09-19,02:45:47.000,262,11018546,-795,0,1758249946,15181.11017036999,141.58381992000068,50730.80702688 2025-09-19,02:45:48.000,262,11018724,-795,0,1758249947,15181.042807269994,141.47808297000302,50730.82798824 2025-09-19,02:45:49.000,262,11018722,-795,0,1758249948,15181.083225129994,141.73185165000177,50730.90484656 2025-09-19,02:45:50.000,262,11018876,-795,0,1758249949,15181.07648882,141.68955686999834,50730.84196248001 2025-09-19,02:45:51.000,262,11018635,-795,0,1758249950,15181.04954357999,141.7600481699992,50730.80702688 2025-09-19,02:45:52.000,262,11018847,-795,0,1758249951,15181.022598339994,141.7459499100005,50730.8838852 2025-09-19,02:45:53.000,262,11018845,-795,0,1758249952,15181.02933464999,141.66840948000026,50730.89087232001 2025-09-19,02:45:54.000,262,11018718,-795,0,1758249953,15181.13711561,141.70365513000434,50730.85593672 2025-09-19,02:45:55.000,262,11018558,-795,0,1758249954,15180.955235239999,141.68250773999898,50730.632348880004 2025-09-19,02:45:56.000,262,11018582,-795,0,1758249955,15181.00912571999,141.7107042600037,50730.869910960006 2025-09-19,02:45:57.000,262,11018817,-795,0,1758249956,15180.948498929989,141.60496730999876,50730.848949600004 2025-09-19,02:45:58.000,262,11018571,-795,0,1758249957,15180.955235239999,141.78824469000392,50730.93978216001 2025-09-19,02:45:59.000,262,11018770,-795,0,1758249958,15180.955235239999,141.70365513000434,50730.85593672 2025-09-19,02:46:00.000,262,11018652,-795,0,1758249959,15180.908081069989,141.75299903999985,50730.89087232001 2025-09-19,02:46:01.000,262,11018701,-795,0,1758249960,15180.928289999989,141.56972166000196,50730.90484656 2025-09-19,02:46:02.000,262,11018627,-795,0,1758249961,15180.948498929989,141.61906557000475,50730.869910960006 2025-09-19,02:46:03.000,262,11018793,-795,0,1758249962,15180.955235239999,141.65431122000155,50730.80702688 2025-09-19,02:46:04.000,262,11018701,-795,0,1758249963,15180.961971549994,141.55562340000324,50730.89785944 2025-09-19,02:46:05.000,262,11018706,-795,0,1758249964,15180.921553689994,141.67545860999962,50730.7790784 2025-09-19,02:46:06.000,262,11018532,-795,0,1758249965,15180.935026309999,141.70365513000434,50730.82798824 2025-09-19,02:46:07.000,262,11018654,-795,0,1758249966,15180.941762619994,141.64021296000283,50730.81401400001 2025-09-19,02:46:08.000,262,11018766,-795,0,1758249967,15180.914817379999,141.64021296000283,50730.86292384001 2025-09-19,02:46:09.000,262,11018600,-795,0,1758249968,15180.901344759994,141.65431122000155,50730.9537564 2025-09-19,02:46:10.000,262,11018525,-795,0,1758249969,15180.881135829994,141.68250773999898,50730.83497536 2025-09-19,02:46:11.000,262,11018631,-795,0,1758249970,15180.968707859989,141.65431122000155,50730.87689808 2025-09-19,02:46:12.000,262,11018800,-795,0,1758249971,15180.995653099999,141.61201643999811,50730.85593672 2025-09-19,02:46:13.000,262,11018701,-715,0,1758249972,15180.955235239999,141.65431122000155,50730.79305264001 2025-09-19,02:46:14.000,262,11018667,-795,0,1758249973,15181.02933464999,141.5344760099979,50730.821001120006 2025-09-19,02:46:15.000,262,11018607,-795,0,1758249974,15181.002389409994,141.4992303600011,50730.81401400001 2025-09-19,02:46:16.000,262,11018608,-795,0,1758249975,15180.961971549994,141.5344760099979,50730.85593672 2025-09-19,02:46:17.000,262,11018835,-795,0,1758249976,15181.02933464999,141.54857427000388,50730.78606552 2025-09-19,02:46:18.000,262,11018554,-795,0,1758249977,15180.98891678999,141.55562340000324,50730.751129920005 2025-09-19,02:46:19.000,262,11018611,-795,0,1758249978,15181.063016199994,141.61906557000475,50730.848949600004 2025-09-19,02:46:20.000,262,11018680,-795,0,1758249979,15181.05627989,141.60496730999876,50730.77209128001 2025-09-19,02:46:21.000,262,11018701,-795,0,1758249980,15181.05627989,141.52742687999853,50730.69523296001 2025-09-19,02:46:22.000,262,11018536,-795,0,1758249981,15181.022598339994,141.5979181799994,50730.74414280001 2025-09-19,02:46:23.000,262,11018715,-795,0,1758249982,15181.07648882,141.54857427000388,50730.83497536 2025-09-19,02:46:24.000,262,11018507,-795,0,1758249983,15181.15732454,141.66840948000026,50730.7790784 2025-09-19,02:46:25.000,262,11018872,-795,0,1758249984,15181.09669775,141.57677079000132,50730.84196248001 2025-09-19,02:46:26.000,262,11018700,-795,0,1758249985,15181.07648882,141.57677079000132,50730.78606552 2025-09-19,02:46:27.000,262,11018708,-795,0,1758249986,15181.002389409994,141.6613603500009,50730.74414280001 2025-09-19,02:46:28.000,262,11018655,-795,0,1758249987,15181.15732454,141.61201643999811,50730.94676928 2025-09-19,02:46:29.000,262,11018696,-795,0,1758249988,15181.17079715999,141.76709729999857,50730.91183368001 2025-09-19,02:46:30.000,262,11018723,-795,0,1758249989,15181.13037929999,141.65431122000155,50730.821001120006 2025-09-19,02:46:31.000,262,11018658,-795,0,1758249990,15181.103434059994,141.6472620900022,50730.751129920005 2025-09-19,02:46:32.000,262,11018765,-795,0,1758249991,15181.11017036999,141.64021296000283,50730.86292384001 2025-09-19,02:46:33.000,262,11018473,-795,0,1758249992,15180.995653099999,141.59086905000004,50730.74414280001 2025-09-19,02:46:34.000,262,11018647,-795,0,1758249993,15181.036070959999,141.63316383000347,50730.83497536 2025-09-19,02:46:35.000,262,11018553,-795,0,1758249994,15180.961971549994,141.59086905000004,50730.821001120006 2025-09-19,02:46:36.000,262,11018662,-795,0,1758249995,15180.982180479994,141.75299903999985,50730.79305264001 2025-09-19,02:46:37.000,262,11018632,-795,0,1758249996,15180.948498929989,141.60496730999876,50730.85593672 2025-09-19,02:46:38.000,262,11018717,-795,0,1758249997,15181.042807269994,141.70365513000434,50730.800039760004 2025-09-19,02:46:39.000,262,11018742,-795,0,1758249998,15181.06975250999,141.6261147000041,50730.87689808 2025-09-19,02:46:40.000,262,11018748,-795,0,1758249999,15180.941762619994,141.55562340000324,50730.81401400001 2025-09-19,02:46:41.000,262,11018683,-795,0,1758250000,15180.867663209989,141.70365513000434,50730.59042616 2025-09-19,02:46:42.000,262,11018726,-795,0,1758250001,15180.968707859989,141.59086905000004,50730.988692000006 2025-09-19,02:46:43.000,262,11018456,-795,0,1758250002,15180.935026309999,141.68955686999834,50730.84196248001 2025-09-19,02:46:44.000,262,11018539,-795,0,1758250003,15180.98891678999,141.54857427000388,50730.83497536 2025-09-19,02:46:45.000,262,11018779,-795,0,1758250004,15181.00912571999,141.52037774999917,50730.75811704 2025-09-19,02:46:46.000,262,11018636,-795,0,1758250005,15180.894608449998,141.36529688999872,50730.73715568 2025-09-19,02:46:47.000,262,11018603,-795,0,1758250006,15180.867663209989,141.4992303600011,50730.89087232001 2025-09-19,02:46:48.000,262,11018628,-755,0,1758250007,15181.015862029999,141.68250773999898,50730.800039760004 2025-09-19,02:46:49.000,262,11018661,-795,0,1758250008,15180.961971549994,141.61201643999811,50730.72318144001 2025-09-19,02:46:50.000,262,11018621,-795,0,1758250009,15180.961971549994,141.60496730999876,50730.62536176001 2025-09-19,02:46:51.000,262,11018673,-795,0,1758250010,15181.042807269994,141.2877564599985,50730.681258720004 2025-09-19,02:46:52.000,262,11018503,-795,0,1758250011,15181.036070959999,141.56972166000196,50730.76510416 2025-09-19,02:46:53.000,262,11018662,-795,0,1758250012,15181.083225129994,141.49218123000173,50730.87689808 2025-09-19,02:46:54.000,262,11018701,-795,0,1758250013,15181.05627989,141.38644428000407,50730.800039760004 2025-09-19,02:46:55.000,262,11018864,-795,0,1758250014,15181.11690668,141.42873906000023,50730.86292384001 2025-09-19,02:46:56.000,262,11018576,-795,0,1758250015,15181.204478709995,141.54857427000388,50730.81401400001 2025-09-19,02:46:57.000,262,11018755,-795,0,1758250016,15181.09669775,141.4146408000015,50730.84196248001 2025-09-19,02:46:58.000,262,11018627,-795,0,1758250017,15181.042807269994,141.43578818999958,50730.94676928 2025-09-19,02:46:59.000,262,11018584,-795,0,1758250018,15181.123642989995,141.58381992000068,50730.89087232001 2025-09-19,02:47:00.000,262,11018875,-795,0,1758250019,15181.103434059994,141.43578818999958,50730.84196248001 2025-09-19,02:47:01.000,262,11018590,-795,0,1758250020,15181.15058822999,141.40759167000215,50730.583439040005 2025-09-19,02:47:02.000,262,11018491,-795,0,1758250021,15181.25163287999,141.32300211000256,50730.85593672 2025-09-19,02:47:03.000,262,11018614,-795,0,1758250022,15181.07648882,141.47808297000302,50730.821001120006 2025-09-19,02:47:04.000,262,11018673,-795,0,1758250023,15181.21795133,141.5133286199998,50730.8838852 2025-09-19,02:47:05.000,262,11018697,-795,0,1758250024,15181.23142394999,141.44283731999894,50730.90484656 2025-09-19,02:47:06.000,262,11018766,-755,0,1758250025,15181.285314429995,141.54152514000452,50730.98170488001 2025-09-19,02:47:07.000,262,11018761,-795,0,1758250026,15181.204478709995,141.58381992000068,50730.89087232001 2025-09-19,02:47:08.000,262,11018720,-795,0,1758250027,15181.23142394999,141.4498864499983,50730.94676928 2025-09-19,02:47:09.000,262,11018781,-795,0,1758250028,15181.27184180999,141.5133286199998,50730.84196248001 2025-09-19,02:47:10.000,262,11018777,-795,0,1758250029,15181.35941384,141.42873906000023,50730.93279504 2025-09-19,02:47:11.000,262,11018578,-795,0,1758250030,15181.285314429995,141.55562340000324,50731.00965336001 2025-09-19,02:47:12.000,262,11018762,-795,0,1758250031,15181.29205073999,141.4639847100043,50731.037601840006 2025-09-19,02:47:13.000,262,11018841,-795,0,1758250032,15181.366150149996,141.4498864499983,50731.016640480004 2025-09-19,02:47:14.000,262,11018647,-795,0,1758250033,15181.35941384,141.30185472000448,50730.918820800005 2025-09-19,02:47:15.000,262,11018724,-795,0,1758250034,15181.27857812,141.47808297000302,50731.016640480004 2025-09-19,02:47:16.000,262,11018701,-795,0,1758250035,15181.23142394999,141.4498864499983,50730.93978216001 2025-09-19,02:47:17.000,262,11018628,-795,0,1758250036,15181.285314429995,141.43578818999958,50730.7790784 2025-09-19,02:47:18.000,262,11018639,-795,0,1758250037,15181.33920491,141.4146408000015,50730.93978216001 2025-09-19,02:47:19.000,262,11018631,-795,0,1758250038,15181.244896569995,141.54857427000388,50730.653310240006 2025-09-19,02:47:20.000,262,11018619,-795,0,1758250039,15181.44024956,141.50627949000045,50730.988692000006 2025-09-19,02:47:21.000,262,11018609,-795,0,1758250040,15181.265105499995,141.52037774999917,50730.55549056001 2025-09-19,02:47:22.000,262,11018741,-795,0,1758250041,15181.305523359995,141.54152514000452,50730.513567840004 2025-09-19,02:47:23.000,262,11018577,-795,0,1758250042,15181.27184180999,141.4498864499983,50730.78606552 2025-09-19,02:47:24.000,262,11018628,-795,0,1758250043,15181.285314429995,141.48513210000237,50730.74414280001 2025-09-19,02:47:25.000,262,11018664,-795,0,1758250044,15181.285314429995,141.39349341000343,50730.73016856 2025-09-19,02:47:26.000,262,11018686,-795,0,1758250045,15181.35941384,141.45693557999766,50730.74414280001 2025-09-19,02:47:27.000,262,11018639,-795,0,1758250046,15181.23816026,141.50627949000045,50730.89785944 2025-09-19,02:47:28.000,262,11018825,-795,0,1758250047,15181.305523359995,141.44283731999894,50730.93978216001 2025-09-19,02:47:29.000,262,11018689,-795,0,1758250048,15181.285314429995,141.44283731999894,50730.61837464 2025-09-19,02:47:30.000,262,11018496,-795,0,1758250049,15181.44024956,141.36529688999872,50730.821001120006 2025-09-19,02:47:31.000,262,11018538,-795,0,1758250050,15181.23142394999,141.47103384000366,50730.59042616 2025-09-19,02:47:32.000,262,11018554,-795,0,1758250051,15181.31225966999,141.54152514000452,50730.78606552 2025-09-19,02:47:33.000,262,11018711,-795,0,1758250052,15181.23816026,141.47808297000302,50730.7092072 2025-09-19,02:47:34.000,262,11018629,-795,0,1758250053,15181.305523359995,141.45693557999766,50730.64632312001 2025-09-19,02:47:35.000,262,11018779,-795,0,1758250054,15181.244896569995,141.55562340000324,50730.57645192001 2025-09-19,02:47:36.000,262,11018633,-795,0,1758250055,15181.23142394999,141.48513210000237,50730.73016856 2025-09-19,02:47:37.000,262,11018699,-795,0,1758250056,15181.244896569995,141.49218123000173,50730.702220080006 2025-09-19,02:47:38.000,262,11018796,-795,0,1758250057,15181.27184180999,141.47103384000366,50730.79305264001 2025-09-19,02:47:39.000,262,11018617,-795,0,1758250058,15181.33920491,141.40759167000215,50730.75811704 2025-09-19,02:47:40.000,262,11018445,-795,0,1758250059,15181.285314429995,141.39349341000343,50730.97471776 2025-09-19,02:47:41.000,262,11018643,-795,0,1758250060,15181.27857812,141.52037774999917,50730.7092072 2025-09-19,02:47:42.000,262,11018831,-795,0,1758250061,15181.23816026,141.47103384000366,50730.78606552 2025-09-19,02:47:43.000,262,11018742,-795,0,1758250062,15181.17079715999,141.4146408000015,50730.69523296001 2025-09-19,02:47:44.000,262,11018547,-795,0,1758250063,15181.25836919,141.36529688999872,50730.800039760004 2025-09-19,02:47:45.000,262,11018819,-795,0,1758250064,15181.224687639995,141.28070732999913,50730.869910960006 2025-09-19,02:47:46.000,262,11018809,-795,0,1758250065,15181.31225966999,141.29480558999785,50730.821001120006 2025-09-19,02:47:47.000,262,11018769,-795,0,1758250066,15181.31899598,141.48513210000237,50730.83497536 2025-09-19,02:47:48.000,262,11018622,-795,0,1758250067,15181.33246859999,141.25955994000105,50730.918820800005 2025-09-19,02:47:49.000,262,11018672,-795,0,1758250068,15181.345941219995,141.28070732999913,50730.86292384001 2025-09-19,02:47:50.000,262,11018624,-795,0,1758250069,15181.285314429995,141.23136342000362,50730.82798824 2025-09-19,02:47:51.000,262,11018824,-795,0,1758250070,15181.184269779995,141.30185472000448,50730.75811704 2025-09-19,02:47:52.000,262,11018587,-795,0,1758250071,15181.31225966999,141.38644428000407,50730.800039760004 2025-09-19,02:47:53.000,262,11018775,-795,0,1758250072,15181.21121501999,141.3159529800032,50730.7790784 2025-09-19,02:47:54.000,262,11018468,-795,0,1758250073,15181.31899598,141.35119863,50730.85593672 2025-09-19,02:47:55.000,262,11018573,-795,0,1758250074,15181.31899598,141.29480558999785,50730.66728448 2025-09-19,02:47:56.000,262,11018761,-795,0,1758250075,15181.31899598,141.50627949000045,50730.71619432 2025-09-19,02:47:57.000,262,11018605,-795,0,1758250076,15181.244896569995,141.35824775999936,50730.702220080006 2025-09-19,02:47:58.000,262,11018824,-795,0,1758250077,15181.3998317,141.33005124000192,50730.75811704 2025-09-19,02:47:59.000,262,11018612,-795,0,1758250078,15181.37288645999,141.4146408000015,50730.71619432 2025-09-19,02:48:00.000,262,11018609,-795,0,1758250079,15181.29878705,141.30890385000384,50730.75811704 2025-09-19,02:48:01.000,262,11018613,-795,0,1758250080,15181.265105499995,141.39349341000343,50730.69523296001 2025-09-19,02:48:02.000,262,11018733,-795,0,1758250081,15181.345941219995,141.37234601999808,50730.8838852 2025-09-19,02:48:03.000,262,11018603,-795,0,1758250082,15181.31899598,141.47103384000366,50730.7790784 2025-09-19,02:48:04.000,262,11018758,-795,0,1758250083,15181.42004063,141.4005425400028,50730.79305264001 2025-09-19,02:48:05.000,262,11018595,-795,0,1758250084,15181.35267752999,141.4146408000015,50730.87689808 2025-09-19,02:48:06.000,262,11018672,-795,0,1758250085,15181.41330431999,141.49218123000173,50730.7790784 2025-09-19,02:48:07.000,262,11018578,-795,0,1758250086,15181.35941384,141.42168993000087,50730.89785944 2025-09-19,02:48:08.000,262,11018390,-795,0,1758250087,15181.33920491,141.39349341000343,50730.89785944 2025-09-19,02:48:09.000,262,11018692,-795,0,1758250088,15181.23816026,141.4146408000015,50730.89087232001 2025-09-19,02:48:10.000,262,11018726,-795,0,1758250089,15181.37288645999,141.35119863,50730.7092072 2025-09-19,02:48:11.000,262,11018665,-795,0,1758250090,15181.29205073999,141.42168993000087,50730.583439040005 2025-09-19,02:48:12.000,262,11018629,-795,0,1758250091,15181.366150149996,141.2525108100017,50730.85593672 2025-09-19,02:48:13.000,262,11018663,-795,0,1758250092,15181.35267752999,141.35119863,50730.83497536 2025-09-19,02:48:14.000,262,11018628,-795,0,1758250093,15181.366150149996,141.47808297000302,50730.75811704 2025-09-19,02:48:15.000,262,11018600,-795,0,1758250094,15181.31899598,141.39349341000343,50730.79305264001 2025-09-19,02:48:16.000,262,11018592,-795,0,1758250095,15181.25836919,141.25955994000105,50730.73016856 2025-09-19,02:48:17.000,262,11018594,-795,0,1758250096,15181.366150149996,141.3159529800032,50730.72318144001 2025-09-19,02:48:18.000,262,11018863,-795,0,1758250097,15181.386359079996,141.30890385000384,50730.918820800005 2025-09-19,02:48:19.000,262,11018557,-795,0,1758250098,15181.265105499995,141.19611776999955,50730.81401400001 2025-09-19,02:48:20.000,262,11018580,-795,0,1758250099,15181.433513249991,141.23136342000362,50730.76510416 2025-09-19,02:48:21.000,262,11018447,-795,0,1758250100,15181.44024956,141.2031668999989,50730.918820800005 2025-09-19,02:48:22.000,262,11018642,-795,0,1758250101,15181.467194799996,141.23841255000298,50730.98170488001 2025-09-19,02:48:23.000,262,11018695,-795,0,1758250102,15181.433513249991,141.2666090700004,50730.8838852 2025-09-19,02:48:24.000,262,11018462,-795,0,1758250103,15181.35941384,141.2172651600049,50730.73715568 2025-09-19,02:48:25.000,262,11018727,-795,0,1758250104,15181.473931109991,141.11857733999932,50730.869910960006 2025-09-19,02:48:26.000,262,11018774,-795,0,1758250105,15181.42004063,141.1679212500021,50730.92580792 2025-09-19,02:48:27.000,262,11018789,-795,0,1758250106,15181.487403729996,141.16087212000275,50730.821001120006 2025-09-19,02:48:28.000,262,11018538,-795,0,1758250107,15181.467194799996,141.29480558999785,50730.96074352001 2025-09-19,02:48:29.000,262,11018667,-795,0,1758250108,15181.682756720002,141.1679212500021,50730.918820800005 2025-09-19,02:48:30.000,262,11018571,-795,0,1758250109,15181.561503140001,141.14677386000403,50730.87689808 2025-09-19,02:48:31.000,262,11018792,-795,0,1758250110,15181.554766829991,141.14677386000403,50731.0236276 2025-09-19,02:48:32.000,262,11018900,-795,0,1758250111,15181.649075169997,141.22431429000426,50731.07253744 2025-09-19,02:48:33.000,262,11018819,-795,0,1758250112,15181.581712070001,141.09742995000124,50731.0236276 2025-09-19,02:48:34.000,262,11018662,-795,0,1758250113,15181.588448379996,141.1890686400002,50730.9537564 2025-09-19,02:48:35.000,262,11018460,-795,0,1758250114,15181.628866239997,141.11857733999932,50731.00266624 2025-09-19,02:48:36.000,262,11018545,-795,0,1758250115,15181.554766829991,141.16087212000275,50730.98170488001 2025-09-19,02:48:37.000,262,11018627,-795,0,1758250116,15181.554766829991,141.30890385000384,50730.85593672 2025-09-19,02:48:38.000,262,11018519,-795,0,1758250117,15181.635602549992,141.1538229900034,50730.93279504 2025-09-19,02:48:39.000,262,11018547,-715,0,1758250118,15181.473931109991,141.30185472000448,50731.00266624 2025-09-19,02:48:40.000,262,11018687,-795,0,1758250119,15181.568239449996,141.1679212500021,50730.97471776 2025-09-19,02:48:41.000,262,11018705,-795,0,1758250120,15181.554766829991,141.1679212500021,50730.869910960006 2025-09-19,02:48:42.000,262,11018530,-795,0,1758250121,15181.601921000001,141.23841255000298,50730.99567912 2025-09-19,02:48:43.000,262,11018759,-795,0,1758250122,15181.521085280001,141.02693865000037,50731.06555032 2025-09-19,02:48:44.000,262,11018669,-795,0,1758250123,15181.568239449996,141.1890686400002,50730.87689808 2025-09-19,02:48:45.000,262,11018804,-795,0,1758250124,15181.534557899991,141.33005124000192,50730.869910960006 2025-09-19,02:48:46.000,262,11018693,-795,0,1758250125,15181.541294210001,141.23841255000298,50730.92580792 2025-09-19,02:48:47.000,262,11018778,-795,0,1758250126,15181.554766829991,141.2031668999989,50730.97471776 2025-09-19,02:48:48.000,262,11018465,-795,0,1758250127,15181.574975759992,141.2877564599985,50730.94676928 2025-09-19,02:48:49.000,262,11018608,-795,0,1758250128,15181.561503140001,141.11152820999996,50731.037601840006 2025-09-19,02:48:50.000,262,11018598,-795,0,1758250129,15181.709701959997,141.23841255000298,50730.86292384001 2025-09-19,02:48:51.000,262,11018692,-795,0,1758250130,15181.561503140001,141.18201951000083,50730.96074352001 2025-09-19,02:48:52.000,262,11018728,-795,0,1758250131,15181.628866239997,141.1538229900034,50730.94676928 2025-09-19,02:48:53.000,262,11018503,-795,0,1758250132,15181.676020409992,141.13972473000467,50730.92580792 2025-09-19,02:48:54.000,262,11018731,-795,0,1758250133,15181.628866239997,141.16087212000275,50730.87689808 2025-09-19,02:48:55.000,262,11018580,-795,0,1758250134,15181.601921000001,141.22431429000426,50730.85593672 2025-09-19,02:48:56.000,262,11018552,-795,0,1758250135,15181.635602549992,141.21021602999826,50730.869910960006 2025-09-19,02:48:57.000,262,11018817,-795,0,1758250136,15181.689493029997,141.2031668999989,50730.85593672 2025-09-19,02:48:58.000,262,11018609,-795,0,1758250137,15181.682756720002,141.2172651600049,50730.84196248001 2025-09-19,02:48:59.000,262,11018708,-795,0,1758250138,15181.729910889997,141.2031668999989,50730.77209128001 2025-09-19,02:49:00.000,262,11018633,-795,0,1758250139,15181.702965650002,141.25955994000105,50730.90484656 2025-09-19,02:49:01.000,262,11018786,-795,0,1758250140,15181.797273989992,141.23841255000298,50730.86292384001 2025-09-19,02:49:02.000,262,11018726,-795,0,1758250141,15181.824219230002,141.0692334300038,50730.86292384001 2025-09-19,02:49:03.000,262,11018879,-795,0,1758250142,15181.729910889997,141.16087212000275,50730.79305264001 2025-09-19,02:49:04.000,262,11018712,-795,0,1758250143,15181.763592440002,141.43578818999958,50730.751129920005 2025-09-19,02:49:05.000,262,11018629,-795,0,1758250144,15181.783801370002,141.23136342000362,50730.85593672 2025-09-19,02:49:06.000,262,11018573,-795,0,1758250145,15181.824219230002,141.1679212500021,50730.97471776 2025-09-19,02:49:07.000,262,11018472,-795,0,1758250146,15181.797273989992,141.33710037000128,50730.869910960006 2025-09-19,02:49:08.000,262,11018523,-795,0,1758250147,15181.985890669988,141.30185472000448,50730.821001120006 2025-09-19,02:49:09.000,262,11018614,-795,0,1758250148,15181.918527569993,141.2666090700004,50730.86292384001 2025-09-19,02:49:10.000,262,11018446,-795,0,1758250149,15181.932000189998,141.25955994000105,50730.87689808 2025-09-19,02:49:11.000,262,11018687,-795,0,1758250150,15181.851164469997,141.28070732999913,50730.86292384001 2025-09-19,02:49:12.000,262,11018802,-795,0,1758250151,15182.012835909998,141.30185472000448,50731.10048592 2025-09-19,02:49:13.000,262,11018801,-795,0,1758250152,15181.979154359993,141.2172651600049,50730.918820800005 2025-09-19,02:49:14.000,262,11018797,-795,0,1758250153,15181.945472809988,141.0692334300038,50730.89785944 2025-09-19,02:49:15.000,262,11018484,-795,0,1758250154,15181.999363289993,141.13972473000467,50730.92580792 2025-09-19,02:49:16.000,262,11018634,-795,0,1758250155,15181.932000189998,141.0057912600023,50730.8838852 2025-09-19,02:49:17.000,262,11018818,-795,0,1758250156,15181.985890669988,141.09038082000188,50730.71619432 2025-09-19,02:49:18.000,262,11018632,-795,0,1758250157,15181.918527569993,141.06218430000445,50730.89087232001 2025-09-19,02:49:19.000,262,11018832,-795,0,1758250158,15182.113880559999,141.17497038000147,50730.8838852 2025-09-19,02:49:20.000,262,11018699,-795,0,1758250159,15181.985890669988,141.07628256000316,50730.89785944 2025-09-19,02:49:21.000,262,11018853,-795,0,1758250160,15181.857900779993,141.07628256000316,50730.86292384001 2025-09-19,02:49:22.000,262,11018619,-795,0,1758250161,15182.086935319989,141.0057912600023,50731.00266624 2025-09-19,02:49:23.000,262,11018591,-795,0,1758250162,15181.965681739988,140.98464387000422,50730.93978216001 2025-09-19,02:49:24.000,262,11018920,-795,0,1758250163,15182.019572219993,141.0692334300038,50730.96074352001 2025-09-19,02:49:25.000,262,11018809,-795,0,1758250164,15182.033044839998,140.97054560999823,50730.90484656 2025-09-19,02:49:26.000,262,11018758,-795,0,1758250165,15182.033044839998,140.92825083000207,50730.89785944 2025-09-19,02:49:27.000,262,11018842,-795,0,1758250166,15182.012835909998,140.99169300000358,50730.99567912 2025-09-19,02:49:28.000,262,11018625,-795,0,1758250167,15182.012835909998,140.94939822000015,50730.84196248001 2025-09-19,02:49:29.000,262,11018637,-795,0,1758250168,15182.113880559999,141.0410369099991,50731.05856320001 2025-09-19,02:49:30.000,262,11018622,-795,0,1758250169,15182.073462699998,140.96349647999887,50731.03061472001 2025-09-19,02:49:31.000,262,11018695,-795,0,1758250170,15181.898318639993,141.0692334300038,50730.90484656 2025-09-19,02:49:32.000,262,11018686,-795,0,1758250171,15182.026308529988,140.96349647999887,50730.99567912 2025-09-19,02:49:33.000,262,11018697,-795,0,1758250172,15181.952209119998,140.99874213000294,50730.91183368001 2025-09-19,02:49:34.000,262,11018677,-795,0,1758250173,15182.066726389989,141.01284039000166,50731.16337 2025-09-19,02:49:35.000,262,11018766,-795,0,1758250174,15182.046517459989,141.08333169000252,50731.04458896 2025-09-19,02:49:36.000,262,11018717,-795,0,1758250175,15181.979154359993,141.12562646999868,50730.93978216001 2025-09-19,02:49:37.000,262,11018650,-795,0,1758250176,15182.059990079993,141.08333169000252,50730.89087232001 2025-09-19,02:49:38.000,262,11018628,-795,0,1758250177,15182.066726389989,141.06218430000445,50730.988692000006 2025-09-19,02:49:39.000,262,11018664,-795,0,1758250178,15182.080199009994,141.01988952000102,50730.800039760004 2025-09-19,02:49:40.000,262,11018529,-795,0,1758250179,15182.059990079993,141.0551351699978,50730.92580792 2025-09-19,02:49:41.000,262,11018541,-795,0,1758250180,15182.059990079993,141.0057912600023,50730.81401400001 2025-09-19,02:49:42.000,262,11018622,-795,0,1758250181,15182.080199009994,140.97759474000486,50731.04458896 2025-09-19,02:49:43.000,262,11018694,-795,0,1758250182,15182.059990079993,141.09038082000188,50731.07253744 2025-09-19,02:49:44.000,262,11018701,-795,0,1758250183,15182.134089489999,140.99874213000294,50731.0236276 2025-09-19,02:49:45.000,262,11018706,-795,0,1758250184,15182.080199009994,141.11152820999996,50731.135421520004 2025-09-19,02:49:46.000,262,11018706,-795,0,1758250185,15182.026308529988,141.01284039000166,50731.086511680005 2025-09-19,02:49:47.000,262,11018559,-795,0,1758250186,15182.29576093,141.19611776999955,50731.05157608 2025-09-19,02:49:48.000,262,11018661,-795,0,1758250187,15182.100407939994,141.14677386000403,50731.00266624 2025-09-19,02:49:49.000,262,11018598,-795,0,1758250188,15182.127353179989,141.08333169000252,50730.93279504 2025-09-19,02:49:50.000,262,11018837,-795,0,1758250189,15182.174507349999,141.22431429000426,50730.99567912 2025-09-19,02:49:51.000,262,11018449,-795,0,1758250190,15182.093671629998,141.0410369099991,50730.90484656 2025-09-19,02:49:52.000,262,11018748,-795,0,1758250191,15182.066726389989,140.99169300000358,50730.9537564 2025-09-19,02:49:53.000,262,11018856,-795,0,1758250192,15182.201452589994,141.04808603999845,50731.156382880006 2025-09-19,02:49:54.000,262,11018693,-795,0,1758250193,15182.167771039989,140.94939822000015,50731.14939576001 2025-09-19,02:49:55.000,262,11018493,-795,0,1758250194,15182.22839782999,141.03398777999973,50731.04458896 2025-09-19,02:49:56.000,262,11018857,-795,0,1758250195,15182.262079379994,140.93529996000143,50731.0236276 2025-09-19,02:49:57.000,262,11018657,-795,0,1758250196,15182.181243659994,140.97759474000486,50730.86292384001 2025-09-19,02:49:58.000,262,11018638,-795,0,1758250197,15182.22839782999,141.0057912600023,50731.05157608 2025-09-19,02:49:59.000,262,11018789,-795,0,1758250198,15182.24860675999,140.93529996000143,50731.00965336001 2025-09-19,02:50:00.000,262,11018553,-795,0,1758250199,15182.262079379994,140.78726823000034,50730.87689808 2025-09-19,02:50:01.000,262,11018705,-795,0,1758250200,15182.167771039989,140.88595604999864,50730.89785944 2025-09-19,02:50:02.000,262,11018778,-795,0,1758250201,15182.275552,140.96349647999887,50730.91183368001 2025-09-19,02:50:03.000,262,11018477,-795,0,1758250202,15182.255343069999,140.8225138800044,50730.93279504 2025-09-19,02:50:04.000,262,11018562,-795,0,1758250203,15182.241870449994,140.80136648999905,50730.99567912 2025-09-19,02:50:05.000,262,11018722,-795,0,1758250204,15182.26881568999,140.7590717100029,50730.89785944 2025-09-19,02:50:06.000,262,11018515,-795,0,1758250205,15182.26881568999,140.93529996000143,50730.85593672 2025-09-19,02:50:07.000,262,11018773,-795,0,1758250206,15182.28902461999,140.97759474000486,50730.87689808 2025-09-19,02:50:08.000,262,11018763,-795,0,1758250207,15182.33617879,140.893005179998,50730.87689808 2025-09-19,02:50:09.000,262,11018633,-795,0,1758250208,15182.39006926999,140.92825083000207,50730.9537564 2025-09-19,02:50:10.000,262,11018762,-795,0,1758250209,15182.35638772,140.96349647999887,50730.91183368001 2025-09-19,02:50:11.000,262,11018530,-795,0,1758250210,15182.403541889995,140.84366127000249,50730.918820800005 2025-09-19,02:50:12.000,262,11018823,-795,0,1758250211,15182.504586539995,140.82956301000377,50731.0934988 2025-09-19,02:50:13.000,262,11018676,-795,0,1758250212,15182.39680558,140.7097278000001,50731.00266624 2025-09-19,02:50:14.000,262,11018645,-795,0,1758250213,15182.484377609995,140.86480866000056,50730.99567912 2025-09-19,02:50:15.000,262,11018793,-795,0,1758250214,15182.49111391999,140.8577595300012,50731.0236276 2025-09-19,02:50:16.000,262,11018679,-795,0,1758250215,15182.51805916,140.93529996000143,50730.98170488001 2025-09-19,02:50:17.000,262,11018678,-795,0,1758250216,15182.605631189996,140.93529996000143,50730.99567912 2025-09-19,02:50:18.000,262,11018477,-795,0,1758250217,15182.55847702,140.83661214000313,50730.967730640004 2025-09-19,02:50:19.000,262,11018754,-795,0,1758250218,15182.605631189996,141.01284039000166,50730.821001120006 2025-09-19,02:50:20.000,262,11018842,-795,0,1758250219,15182.652785359991,141.03398777999973,50730.77209128001 2025-09-19,02:50:21.000,262,11018702,-795,0,1758250220,15182.55174070999,140.907103440004,50730.89087232001 2025-09-19,02:50:22.000,262,11018524,-795,0,1758250221,15182.59215856999,140.87890691999928,50730.80702688 2025-09-19,02:50:23.000,262,11018739,-795,0,1758250222,15182.69993953,140.78726823000034,50730.86292384001 2025-09-19,02:50:24.000,262,11018756,-795,0,1758250223,15182.625840119996,140.98464387000422,50730.86292384001 2025-09-19,02:50:25.000,262,11018629,-795,0,1758250224,15182.65952167,140.99874213000294,50730.91183368001 2025-09-19,02:50:26.000,262,11018495,-795,0,1758250225,15182.6797306,140.96349647999887,50730.9537564 2025-09-19,02:50:27.000,262,11018825,-795,0,1758250226,15182.693203219991,141.01284039000166,50730.81401400001 2025-09-19,02:50:28.000,262,11018813,-795,0,1758250227,15182.63257642999,140.99874213000294,50730.91183368001 2025-09-19,02:50:29.000,262,11018773,-795,0,1758250228,15182.625840119996,140.92825083000207,50730.918820800005 2025-09-19,02:50:30.000,262,11018673,-795,0,1758250229,15182.693203219991,140.87185778999992,50730.821001120006 2025-09-19,02:50:31.000,262,11018621,-795,0,1758250230,15182.605631189996,140.93529996000143,50730.83497536 2025-09-19,02:50:32.000,262,11018586,-795,0,1758250231,15182.65952167,140.9212017000027,50730.800039760004 2025-09-19,02:50:33.000,262,11018439,-795,0,1758250232,15182.693203219991,141.09742995000124,50731.05157608 2025-09-19,02:50:34.000,262,11018633,-795,0,1758250233,15182.774038939991,141.0057912600023,50730.91183368001 2025-09-19,02:50:35.000,262,11018683,-795,0,1758250234,15182.686466909996,140.99169300000358,50730.94676928 2025-09-19,02:50:36.000,262,11018781,-795,0,1758250235,15182.53153177999,141.02693865000037,50730.93279504 2025-09-19,02:50:37.000,262,11018739,-795,0,1758250236,15182.59889488,141.0410369099991,50730.92580792 2025-09-19,02:50:38.000,262,11018809,-795,0,1758250237,15182.652785359991,141.0551351699978,50730.8838852 2025-09-19,02:50:39.000,262,11018771,-795,0,1758250238,15182.713412149991,140.96349647999887,50730.98170488001 2025-09-19,02:50:40.000,262,11018684,-795,0,1758250239,15182.57868595,140.93529996000143,50730.89087232001 2025-09-19,02:50:41.000,262,11018707,-795,0,1758250240,15182.55847702,140.90005431000463,50730.918820800005 2025-09-19,02:50:42.000,262,11018673,-795,0,1758250241,15182.646049049996,140.92825083000207,50730.98170488001 2025-09-19,02:50:43.000,262,11018535,-795,0,1758250242,15182.545004399995,140.94939822000015,50731.05157608 2025-09-19,02:50:44.000,262,11018681,-795,0,1758250243,15182.652785359991,141.0410369099991,50731.12144728 2025-09-19,02:50:45.000,262,11018902,-795,0,1758250244,15182.51132284999,140.92825083000207,50731.086511680005 2025-09-19,02:50:46.000,262,11018500,-795,0,1758250245,15182.63931274,140.85071040000184,50731.10747304001 2025-09-19,02:50:47.000,262,11018778,-795,0,1758250246,15182.55174070999,140.86480866000056,50731.037601840006 2025-09-19,02:50:48.000,262,11018680,-795,0,1758250247,15182.565213329995,140.97054560999823,50731.06555032 2025-09-19,02:50:49.000,262,11018636,-795,0,1758250248,15182.484377609995,140.86480866000056,50730.93279504 2025-09-19,02:50:50.000,262,11018660,-795,0,1758250249,15182.51132284999,140.78021910000098,50731.156382880006 2025-09-19,02:50:51.000,262,11018649,-795,0,1758250250,15182.55847702,140.80136648999905,50731.037601840006 2025-09-19,02:50:52.000,262,11018626,-795,0,1758250251,15182.666257979996,140.78021910000098,50730.967730640004 2025-09-19,02:50:53.000,262,11018631,-795,0,1758250252,15182.605631189996,140.77316997000162,50730.99567912 2025-09-19,02:50:54.000,262,11018744,-795,0,1758250253,15182.733621079991,140.78021910000098,50731.086511680005 2025-09-19,02:50:55.000,262,11018772,-795,0,1758250254,15182.63257642999,140.78726823000034,50731.05157608 2025-09-19,02:50:56.000,262,11018751,-795,0,1758250255,15182.794247869992,140.85071040000184,50730.967730640004 2025-09-19,02:50:57.000,262,11018846,-795,0,1758250256,15182.672994289991,140.65333475999796,50731.016640480004 2025-09-19,02:50:58.000,262,11018837,-795,0,1758250257,15182.760566320001,140.8225138800044,50730.97471776 2025-09-19,02:50:59.000,262,11018530,-795,0,1758250258,15182.814456799992,140.72382605999883,50731.06555032 2025-09-19,02:51:00.000,262,11018572,-795,0,1758250259,15182.774038939991,140.7943173599997,50731.12843440001 2025-09-19,02:51:01.000,262,11018495,-795,0,1758250260,15182.720148460001,140.7590717100029,50731.04458896 2025-09-19,02:51:02.000,262,11018626,-795,0,1758250261,15182.800984180001,140.7308751899982,50731.205292720006 2025-09-19,02:51:03.000,262,11018658,-795,0,1758250262,15182.895292519992,140.78726823000034,50731.24022832 2025-09-19,02:51:04.000,262,11018722,-795,0,1758250263,15182.841402040001,140.7943173599997,50731.26118968 2025-09-19,02:51:05.000,262,11018619,-795,0,1758250264,15182.800984180001,140.83661214000313,50731.184331360004 2025-09-19,02:51:06.000,262,11018429,-795,0,1758250265,15182.807720489996,140.6956295400014,50731.21227984 2025-09-19,02:51:07.000,262,11018775,-795,0,1758250266,15182.780775250001,140.71677692999947,50731.10048592 2025-09-19,02:51:08.000,262,11018701,-795,0,1758250267,15182.794247869992,140.8225138800044,50731.10747304001 2025-09-19,02:51:09.000,262,11018847,-795,0,1758250268,15182.827929419997,140.80136648999905,50731.17035712 2025-09-19,02:51:10.000,262,11018623,-795,0,1758250269,15182.821193110001,140.73792432000482,50731.22625408001 2025-09-19,02:51:11.000,262,11018641,-795,0,1758250270,15182.922237760002,140.77316997000162,50731.14240864 2025-09-19,02:51:12.000,262,11018886,-795,0,1758250271,15182.821193110001,140.68153128000267,50731.184331360004 2025-09-19,02:51:13.000,262,11018687,-795,0,1758250272,15182.902028830002,140.78021910000098,50731.05856320001 2025-09-19,02:51:14.000,262,11018610,-795,0,1758250273,15182.861610970001,140.74497345000418,50731.19131848 2025-09-19,02:51:15.000,262,11018698,-795,0,1758250274,15182.807720489996,140.71677692999947,50731.12843440001 2025-09-19,02:51:16.000,262,11018789,-795,0,1758250275,15182.800984180001,140.58284346000437,50731.12843440001 2025-09-19,02:51:17.000,262,11018823,-795,0,1758250276,15182.800984180001,140.56169606999902,50731.06555032 2025-09-19,02:51:18.000,262,11018785,-795,0,1758250277,15182.774038939991,140.65333475999796,50731.17734424001 2025-09-19,02:51:19.000,262,11018588,-795,0,1758250278,15182.854874659992,140.57579432999773,50731.03061472001 2025-09-19,02:51:20.000,262,11018454,-795,0,1758250279,15182.787511559996,140.76612084000226,50731.016640480004 2025-09-19,02:51:21.000,262,11018718,-795,0,1758250280,15182.726884769996,140.57579432999773,50730.869910960006 2025-09-19,02:51:22.000,262,11018704,-795,0,1758250281,15182.780775250001,140.72382605999883,50731.016640480004 2025-09-19,02:51:23.000,262,11018719,-795,0,1758250282,15182.814456799992,140.71677692999947,50731.04458896 2025-09-19,02:51:24.000,262,11018656,-795,0,1758250283,15182.713412149991,140.74497345000418,50731.12843440001 2025-09-19,02:51:25.000,262,11018762,-795,0,1758250284,15182.780775250001,140.7308751899982,50730.96074352001 2025-09-19,02:51:26.000,262,11018713,-795,0,1758250285,15182.693203219991,140.72382605999883,50731.19830560001 2025-09-19,02:51:27.000,262,11018709,-795,0,1758250286,15182.821193110001,140.78726823000034,50731.016640480004 2025-09-19,02:51:28.000,262,11018725,-795,0,1758250287,15182.733621079991,140.8577595300012,50731.14240864 2025-09-19,02:51:29.000,262,11018821,-795,0,1758250288,15182.733621079991,140.6744821500033,50731.17734424001 2025-09-19,02:51:30.000,262,11018568,-795,0,1758250289,15182.65952167,140.8084156199984,50731.16337 2025-09-19,02:51:31.000,262,11018702,-795,0,1758250290,15182.63931274,140.72382605999883,50730.91183368001 2025-09-19,02:51:32.000,262,11018723,-795,0,1758250291,15182.69993953,140.75202258000354,50731.04458896 2025-09-19,02:51:33.000,262,11018789,-795,0,1758250292,15182.747093699996,140.72382605999883,50731.03061472001 2025-09-19,02:51:34.000,262,11018882,-795,0,1758250293,15182.774038939991,140.6744821500033,50731.10747304001 2025-09-19,02:51:35.000,262,11018516,-795,0,1758250294,15182.652785359991,140.76612084000226,50731.05157608 2025-09-19,02:51:36.000,262,11018560,-795,0,1758250295,15182.686466909996,140.6110399800018,50731.07253744 2025-09-19,02:51:37.000,262,11018547,-795,0,1758250296,15182.713412149991,140.6462856299986,50731.086511680005 2025-09-19,02:51:38.000,262,11018667,-795,0,1758250297,15182.672994289991,140.63218736999988,50731.10747304001 2025-09-19,02:51:39.000,262,11018773,-795,0,1758250298,15182.6797306,140.6744821500033,50731.19131848 2025-09-19,02:51:40.000,262,11018767,-795,0,1758250299,15182.726884769996,140.5969417200031,50731.05856320001 2025-09-19,02:51:41.000,262,11018645,-795,0,1758250300,15182.726884769996,140.49120476999815,50730.967730640004 2025-09-19,02:51:42.000,262,11018764,-795,0,1758250301,15182.686466909996,140.5475978100003,50731.00266624 2025-09-19,02:51:43.000,262,11018671,-795,0,1758250302,15182.767302629996,140.56874519999838,50731.14939576001 2025-09-19,02:51:44.000,262,11018506,-795,0,1758250303,15182.733621079991,140.56169606999902,50731.10747304001 2025-09-19,02:51:45.000,262,11018805,-795,0,1758250304,15182.780775250001,140.62513824000052,50731.0236276 2025-09-19,02:51:46.000,262,11018730,-795,0,1758250305,15182.787511559996,140.49825390000478,50731.19830560001 2025-09-19,02:51:47.000,262,11018625,-795,0,1758250306,15182.928974069997,140.60399085000245,50731.03061472001 2025-09-19,02:51:48.000,262,11018743,-795,0,1758250307,15182.915501449992,140.54054868000094,50731.04458896 2025-09-19,02:51:49.000,262,11018749,-795,0,1758250308,15182.908765139997,140.5123521600035,50731.0934988 2025-09-19,02:51:50.000,262,11018695,-795,0,1758250309,15182.888556209997,140.6462856299986,50731.086511680005 2025-09-19,02:51:51.000,262,11018527,-795,0,1758250310,15182.982864550002,140.57579432999773,50730.99567912 2025-09-19,02:51:52.000,262,11018502,-795,0,1758250311,15182.969391929997,140.6744821500033,50731.17734424001 2025-09-19,02:51:53.000,262,11018705,-795,0,1758250312,15182.935710379992,140.49825390000478,50730.9537564 2025-09-19,02:51:54.000,262,11018717,-795,0,1758250313,15183.083909200002,140.448909990002,50731.10048592 2025-09-19,02:51:55.000,262,11018703,-795,0,1758250314,15183.030018719997,140.58284346000437,50731.14240864 2025-09-19,02:51:56.000,262,11018827,-795,0,1758250315,15183.043491340002,140.57579432999773,50731.016640480004 2025-09-19,02:51:57.000,262,11018747,-795,0,1758250316,15183.090645509998,140.55464693999966,50731.17734424001 2025-09-19,02:51:58.000,262,11018630,-795,0,1758250317,15183.211899089998,140.6956295400014,50731.04458896 2025-09-19,02:51:59.000,262,11018809,-795,0,1758250318,15183.178217539993,140.60399085000245,50731.04458896 2025-09-19,02:52:00.000,262,11018692,-795,0,1758250319,15183.144535989988,140.66743302000395,50731.156382880006 2025-09-19,02:52:01.000,262,11018745,-795,0,1758250320,15183.144535989988,140.6603838900046,50730.9537564 2025-09-19,02:52:02.000,262,11018802,-795,0,1758250321,15183.211899089998,140.58284346000437,50731.14240864 2025-09-19,02:52:03.000,262,11018706,-795,0,1758250322,15183.232108019998,140.73792432000482,50731.086511680005 2025-09-19,02:52:04.000,262,11018544,-795,0,1758250323,15183.151272299998,140.6603838900046,50731.05856320001 2025-09-19,02:52:05.000,262,11018898,-795,0,1758250324,15183.090645509998,140.6744821500033,50731.21227984 2025-09-19,02:52:06.000,262,11018762,-795,0,1758250325,15183.238844329993,140.6956295400014,50731.11446016 2025-09-19,02:52:07.000,262,11018737,-795,0,1758250326,15183.151272299998,140.58989259000373,50731.06555032 2025-09-19,02:52:08.000,262,11018844,-795,0,1758250327,15183.225371709988,140.66743302000395,50731.05856320001 2025-09-19,02:52:09.000,262,11018941,-795,0,1758250328,15183.211899089998,140.7590717100029,50731.04458896 2025-09-19,02:52:10.000,262,11018461,-795,0,1758250329,15183.333152669999,140.7308751899982,50731.21926696 2025-09-19,02:52:11.000,262,11018594,-795,0,1758250330,15183.110854439998,140.61808911000116,50731.037601840006 2025-09-19,02:52:12.000,262,11018625,-795,0,1758250331,15183.259053259993,140.68858041000203,50731.156382880006 2025-09-19,02:52:13.000,262,11018794,-795,0,1758250332,15183.238844329993,140.6603838900046,50731.05157608 2025-09-19,02:52:14.000,262,11018774,-795,0,1758250333,15183.272525879998,140.6744821500033,50731.16337 2025-09-19,02:52:15.000,262,11018575,-795,0,1758250334,15183.191690159998,140.7097278000001,50731.12843440001 2025-09-19,02:52:16.000,262,11018628,-795,0,1758250335,15183.178217539993,140.6956295400014,50731.16337 2025-09-19,02:52:17.000,262,11018601,-795,0,1758250336,15183.158008609993,140.70267867000075,50731.06555032 2025-09-19,02:52:18.000,262,11018786,-795,0,1758250337,15183.198426469993,140.6744821500033,50731.10048592 2025-09-19,02:52:19.000,262,11018637,-795,0,1758250338,15183.245580639988,140.6462856299986,50731.12843440001 2025-09-19,02:52:20.000,262,11018570,-795,0,1758250339,15183.232108019998,140.68858041000203,50731.184331360004 2025-09-19,02:52:21.000,262,11018821,-795,0,1758250340,15183.131063369998,140.70267867000075,50731.037601840006 2025-09-19,02:52:22.000,262,11018811,-795,0,1758250341,15183.265789569989,140.68858041000203,50731.28215104 2025-09-19,02:52:23.000,262,11018696,-795,0,1758250342,15183.272525879998,140.66743302000395,50731.14939576001 2025-09-19,02:52:24.000,262,11018661,-795,0,1758250343,15183.272525879998,140.58989259000373,50731.34503512001 2025-09-19,02:52:25.000,262,11018645,-795,0,1758250344,15183.326416359989,140.63218736999988,50731.2681768 2025-09-19,02:52:26.000,262,11018724,-795,0,1758250345,15183.252316949998,140.66743302000395,50731.205292720006 2025-09-19,02:52:27.000,262,11018629,-795,0,1758250346,15183.346625289989,140.51940129000286,50731.24022832 2025-09-19,02:52:28.000,262,11018600,-795,0,1758250347,15183.366834219989,140.6603838900046,50731.22625408001 2025-09-19,02:52:29.000,262,11018715,-795,0,1758250348,15183.339888979994,140.56874519999838,50731.12843440001 2025-09-19,02:52:30.000,262,11018723,-795,0,1758250349,15183.360097909994,140.56169606999902,50731.29612528001 2025-09-19,02:52:31.000,262,11018783,-795,0,1758250350,15183.353361599999,140.50530303000414,50731.14939576001 2025-09-19,02:52:32.000,262,11018708,-795,0,1758250351,15183.272525879998,140.55464693999966,50731.2332412 2025-09-19,02:52:33.000,262,11018596,-795,0,1758250352,15183.285998499989,140.47005738000007,50731.29612528001 2025-09-19,02:52:34.000,262,11018561,-795,0,1758250353,15183.400515769994,140.54054868000094,50731.28215104 2025-09-19,02:52:35.000,262,11018684,-795,0,1758250354,15183.225371709988,140.56874519999838,50731.324073760006 2025-09-19,02:52:36.000,262,11018754,-795,0,1758250355,15183.326416359989,140.47710650999943,50731.352022240004 2025-09-19,02:52:37.000,262,11018632,-795,0,1758250356,15183.326416359989,140.58989259000373,50731.17035712 2025-09-19,02:52:38.000,262,11018726,-795,0,1758250357,15183.245580639988,140.45595912000135,50731.17734424001 2025-09-19,02:52:39.000,262,11018822,-795,0,1758250358,15183.312943739998,140.47710650999943,50731.17035712 2025-09-19,02:52:40.000,262,11018756,-795,0,1758250359,15183.218635399993,140.6110399800018,50731.11446016 2025-09-19,02:52:41.000,262,11018737,-795,0,1758250360,15183.232108019998,140.42776260000392,50731.14240864 2025-09-19,02:52:42.000,262,11018688,-795,0,1758250361,15183.333152669999,140.4630082500007,50731.31708664001 2025-09-19,02:52:43.000,262,11018639,-795,0,1758250362,15183.333152669999,140.40661520999856,50731.26118968 2025-09-19,02:52:44.000,262,11018682,-795,0,1758250363,15183.191690159998,140.6110399800018,50731.324073760006 2025-09-19,02:52:45.000,262,11018568,-795,0,1758250364,15183.299471119994,140.58284346000437,50731.27516392001 2025-09-19,02:52:46.000,262,11018588,-795,0,1758250365,15183.339888979994,140.5475978100003,50731.28215104 2025-09-19,02:52:47.000,262,11018641,-795,0,1758250366,15183.259053259993,140.52645042000222,50731.29612528001 2025-09-19,02:52:48.000,262,11018605,-795,0,1758250367,15183.265789569989,140.57579432999773,50731.36599648001 2025-09-19,02:52:49.000,262,11018702,-795,0,1758250368,15183.312943739998,140.3995660799992,50731.303112400004 2025-09-19,02:52:50.000,262,11018717,-795,0,1758250369,15183.400515769994,140.5475978100003,50731.44285480001 2025-09-19,02:52:51.000,262,11018776,-795,0,1758250370,15183.292734809998,140.55464693999966,50731.19830560001 2025-09-19,02:52:52.000,262,11018790,-715,0,1758250371,15183.339888979994,140.60399085000245,50731.34503512001 2025-09-19,02:52:53.000,262,11018687,-795,0,1758250372,15183.353361599999,140.61808911000116,50731.31009952 2025-09-19,02:52:54.000,262,11018573,-795,0,1758250373,15183.346625289989,140.52645042000222,50731.40093208 2025-09-19,02:52:55.000,262,11018569,-795,0,1758250374,15183.333152669999,140.37136956000177,50731.42888056 2025-09-19,02:52:56.000,262,11018860,-795,0,1758250375,15183.319680049994,140.5123521600035,50731.26118968 2025-09-19,02:52:57.000,262,11018632,-795,0,1758250376,15183.366834219989,140.49120476999815,50731.39394496001 2025-09-19,02:52:58.000,262,11018645,-795,0,1758250377,15183.339888979994,140.5123521600035,50731.26118968 2025-09-19,02:52:59.000,262,11018702,-795,0,1758250378,15183.434197319999,140.63218736999988,50731.324073760006 2025-09-19,02:53:00.000,262,11018730,-795,0,1758250379,15183.326416359989,140.44186086000263,50731.28913816 2025-09-19,02:53:01.000,262,11018670,-795,0,1758250380,15183.339888979994,140.56874519999838,50731.28913816 2025-09-19,02:53:02.000,262,11018697,-795,0,1758250381,15183.380306839994,140.42071347000456,50731.31708664001 2025-09-19,02:53:03.000,262,11018476,-795,0,1758250382,15183.306207429989,140.49825390000478,50731.40093208 2025-09-19,02:53:04.000,262,11018831,-795,0,1758250383,15183.312943739998,140.35727130000305,50731.37997072 2025-09-19,02:53:05.000,262,11018676,-795,0,1758250384,15183.413988389999,140.41366433999792,50731.38695784 2025-09-19,02:53:06.000,262,11018584,-755,0,1758250385,15183.40725207999,140.53349955000158,50731.45682904 2025-09-19,02:53:07.000,262,11018665,-795,0,1758250386,15183.353361599999,140.30792739000026,50731.34503512001 2025-09-19,02:53:08.000,262,11018533,-795,0,1758250387,15183.413988389999,140.3995660799992,50731.589584320005 2025-09-19,02:53:09.000,262,11018711,-795,0,1758250388,15183.339888979994,140.37841869000113,50731.352022240004 2025-09-19,02:53:10.000,262,11018722,-795,0,1758250389,15183.366834219989,140.27268174000346,50731.43586768 2025-09-19,02:53:11.000,262,11018859,-795,0,1758250390,15183.393779459999,140.20923957000196,50731.43586768 2025-09-19,02:53:12.000,262,11018559,-795,0,1758250391,15183.292734809998,140.37841869000113,50731.53368736001 2025-09-19,02:53:13.000,262,11018933,-795,0,1758250392,15183.440933629994,140.25858348000475,50731.4079192 2025-09-19,02:53:14.000,262,11018588,-795,0,1758250393,15183.501560419994,140.3008782600009,50731.4079192 2025-09-19,02:53:15.000,262,11018735,-795,0,1758250394,15183.413988389999,140.21628870000131,50731.324073760006 2025-09-19,02:53:16.000,262,11018794,-795,0,1758250395,15183.48808779999,140.30792739000026,50731.45682904 2025-09-19,02:53:17.000,262,11018675,-795,0,1758250396,15183.48808779999,140.18104305000452,50731.50573888 2025-09-19,02:53:18.000,262,11018686,-795,0,1758250397,15183.57565983,140.13169914000173,50731.540674480006 2025-09-19,02:53:19.000,262,11018720,-795,0,1758250398,15183.461142559994,140.2515343499981,50731.4079192 2025-09-19,02:53:20.000,262,11018518,-795,0,1758250399,15183.46787886999,140.17399391999788,50731.29612528001 2025-09-19,02:53:21.000,262,11018619,-795,0,1758250400,15183.50829672999,140.35727130000305,50731.26118968 2025-09-19,02:53:22.000,262,11018694,-795,0,1758250401,15183.5554509,140.25858348000475,50731.31708664001 2025-09-19,02:53:23.000,262,11018698,-795,0,1758250402,15183.73059495999,140.21628870000131,50731.28913816 2025-09-19,02:53:24.000,262,11018764,-795,0,1758250403,15183.643022929995,140.11055175000365,50731.5476616 2025-09-19,02:53:25.000,262,11018659,-795,0,1758250404,15183.5554509,140.20923957000196,50731.44285480001 2025-09-19,02:53:26.000,262,11018686,-795,0,1758250405,15183.5554509,140.3643204300024,50731.254202560005 2025-09-19,02:53:27.000,262,11018847,-795,0,1758250406,15183.57565983,140.31497651999962,50731.22625408001 2025-09-19,02:53:28.000,262,11018699,-795,0,1758250407,15183.5554509,140.2374360899994,50731.36599648001 2025-09-19,02:53:29.000,262,11018787,-795,0,1758250408,15183.65649555,140.27973087000282,50731.22625408001 2025-09-19,02:53:30.000,262,11018622,-795,0,1758250409,15183.562187209995,140.32202564999898,50731.21926696 2025-09-19,02:53:31.000,262,11018802,-795,0,1758250410,15183.64975923999,140.34317304000433,50731.19830560001 2025-09-19,02:53:32.000,262,11018684,-795,0,1758250411,15183.57565983,140.4630082500007,50731.28913816 2025-09-19,02:53:33.000,262,11018730,-795,0,1758250412,15183.67670448,140.34317304000433,50731.2332412 2025-09-19,02:53:34.000,262,11018604,-795,0,1758250413,15183.59586876,140.27268174000346,50731.37997072 2025-09-19,02:53:35.000,262,11018734,-795,0,1758250414,15183.61607769,140.32907477999834,50731.491764640006 2025-09-19,02:53:36.000,262,11018786,-795,0,1758250415,15183.61607769,140.43481173000328,50731.28913816 2025-09-19,02:53:37.000,262,11018823,-795,0,1758250416,15183.643022929995,140.47005738000007,50731.352022240004 2025-09-19,02:53:38.000,262,11018488,-795,0,1758250417,15183.57565983,140.43481173000328,50731.49875176 2025-09-19,02:53:39.000,262,11018781,-795,0,1758250418,15183.60934137999,140.2515343499981,50731.37997072 2025-09-19,02:53:40.000,262,11018758,-795,0,1758250419,15183.54871458999,140.3502221700037,50731.421893440005 2025-09-19,02:53:41.000,262,11018665,-795,0,1758250420,15183.47461518,140.35727130000305,50731.26118968 2025-09-19,02:53:42.000,262,11018810,-795,0,1758250421,15183.562187209995,140.448909990002,50731.34503512001 2025-09-19,02:53:43.000,262,11018842,-795,0,1758250422,15183.602605069995,140.3502221700037,50731.19131848 2025-09-19,02:53:44.000,262,11018673,-795,0,1758250423,15183.67670448,140.25858348000475,50731.45682904 2025-09-19,02:53:45.000,262,11018725,-795,0,1758250424,15183.59586876,140.3502221700037,50731.38695784 2025-09-19,02:53:46.000,262,11018732,-795,0,1758250425,15183.57565983,140.32202564999898,50731.26118968 2025-09-19,02:53:47.000,262,11018619,-795,0,1758250426,15183.69691341,140.49825390000478,50731.26118968 2025-09-19,02:53:48.000,262,11018624,-795,0,1758250427,15183.582396139995,140.35727130000305,50731.35900936 2025-09-19,02:53:49.000,262,11018532,-795,0,1758250428,15183.60934137999,140.3361239099977,50731.35900936 2025-09-19,02:53:50.000,262,11018723,-795,0,1758250429,15183.562187209995,140.37841869000113,50731.28913816 2025-09-19,02:53:51.000,262,11018545,-795,0,1758250430,15183.64975923999,140.54054868000094,50731.24022832 2025-09-19,02:53:52.000,262,11018465,-795,0,1758250431,15183.57565983,140.32907477999834,50731.31009952 2025-09-19,02:53:53.000,262,11018716,-795,0,1758250432,15183.69017709999,140.39251694999984,50731.352022240004 2025-09-19,02:53:54.000,262,11018746,-795,0,1758250433,15183.683440789995,140.32907477999834,50731.2681768 2025-09-19,02:53:55.000,262,11018619,-795,0,1758250434,15183.58913244999,140.38546782000049,50731.41490632001 2025-09-19,02:53:56.000,262,11018569,-795,0,1758250435,15183.65649555,140.39251694999984,50731.470803280004 2025-09-19,02:53:57.000,262,11018790,-795,0,1758250436,15183.69017709999,140.3502221700037,50731.338048 2025-09-19,02:53:58.000,262,11018759,-795,0,1758250437,15183.71038602999,140.24448521999875,50731.26118968 2025-09-19,02:53:59.000,262,11018633,-795,0,1758250438,15183.744067579995,140.29382913000154,50731.254202560005 2025-09-19,02:54:00.000,262,11018574,-795,0,1758250439,15183.703649719995,140.42071347000456,50731.34503512001 2025-09-19,02:54:01.000,262,11018867,-795,0,1758250440,15183.7575402,140.3643204300024,50731.33106088 2025-09-19,02:54:02.000,262,11018629,-795,0,1758250441,15183.784485439995,140.3502221700037,50731.303112400004 2025-09-19,02:54:03.000,262,11018499,-795,0,1758250442,15183.83837592,140.29382913000154,50731.4079192 2025-09-19,02:54:04.000,262,11018721,-795,0,1758250443,15183.804694369996,140.35727130000305,50731.45682904 2025-09-19,02:54:05.000,262,11018725,-795,0,1758250444,15183.79122174999,140.3643204300024,50731.44285480001 2025-09-19,02:54:06.000,262,11018639,-795,0,1758250445,15183.73733127,140.32907477999834,50731.470803280004 2025-09-19,02:54:07.000,262,11018659,-795,0,1758250446,15183.77101281999,140.32202564999898,50731.338048 2025-09-19,02:54:08.000,262,11018687,-795,0,1758250447,15183.87879378,140.39251694999984,50731.28215104 2025-09-19,02:54:09.000,262,11018482,-795,0,1758250448,15183.81816699,140.47005738000007,50731.421893440005 2025-09-19,02:54:10.000,262,11018629,-795,0,1758250449,15183.83163960999,140.42776260000392,50731.338048 2025-09-19,02:54:11.000,262,11018857,-795,0,1758250450,15183.973102119991,140.31497651999962,50731.254202560005 2025-09-19,02:54:12.000,262,11018686,-795,0,1758250451,15183.885530089996,140.41366433999792,50731.41490632001 2025-09-19,02:54:13.000,262,11018603,-795,0,1758250452,15183.885530089996,140.40661520999856,50731.29612528001 2025-09-19,02:54:14.000,262,11018777,-795,0,1758250453,15183.925947949996,140.37841869000113,50731.40093208 2025-09-19,02:54:15.000,262,11018635,-795,0,1758250454,15183.872057469991,140.40661520999856,50731.39394496001 2025-09-19,02:54:16.000,262,11018750,-795,0,1758250455,15183.952893189991,140.39251694999984,50731.34503512001 2025-09-19,02:54:17.000,262,11018729,-795,0,1758250456,15183.85184853999,140.49825390000478,50731.37997072 2025-09-19,02:54:18.000,262,11018561,-795,0,1758250457,15183.925947949996,140.37136956000177,50731.41490632001 2025-09-19,02:54:19.000,262,11018675,-795,0,1758250458,15183.91921164,140.43481173000328,50731.21926696 2025-09-19,02:54:20.000,262,11018613,-795,0,1758250459,15183.865321159996,140.58989259000373,50731.338048 2025-09-19,02:54:21.000,262,11018654,-795,0,1758250460,15183.905739019996,140.47005738000007,50731.2681768 2025-09-19,02:54:22.000,262,11018642,-795,0,1758250461,15183.905739019996,140.58284346000437,50731.352022240004 2025-09-19,02:54:23.000,262,11018855,-795,0,1758250462,15183.925947949996,140.56169606999902,50731.35900936 2025-09-19,02:54:24.000,262,11018449,-795,0,1758250463,15183.959629500001,140.4841556399988,50731.44285480001 2025-09-19,02:54:25.000,262,11018475,-795,0,1758250464,15183.892266399991,140.4841556399988,50731.352022240004 2025-09-19,02:54:26.000,262,11018605,-795,0,1758250465,15183.892266399991,140.47005738000007,50731.59657144 2025-09-19,02:54:27.000,262,11018572,-795,0,1758250466,15183.912475329991,140.49825390000478,50731.56862296 2025-09-19,02:54:28.000,262,11018841,-795,0,1758250467,15183.892266399991,140.41366433999792,50731.40093208 2025-09-19,02:54:29.000,262,11018435,-795,0,1758250468,15183.91921164,140.50530303000414,50731.29612528001 2025-09-19,02:54:30.000,262,11018616,-795,0,1758250469,15183.986574739996,140.47710650999943,50731.31708664001 2025-09-19,02:54:31.000,262,11018562,-795,0,1758250470,15183.91921164,140.42776260000392,50731.44285480001 2025-09-19,02:54:32.000,262,11018562,-795,0,1758250471,15183.91921164,140.41366433999792,50731.44285480001 2025-09-19,02:54:33.000,262,11018832,-795,0,1758250472,15183.804694369996,140.39251694999984,50731.338048 2025-09-19,02:54:34.000,262,11018553,-795,0,1758250473,15183.932684259991,140.3361239099977,50731.50573888 2025-09-19,02:54:35.000,262,11018663,-795,0,1758250474,15183.946156879996,140.4630082500007,50731.43586768 2025-09-19,02:54:36.000,262,11018751,-795,0,1758250475,15183.824903299996,140.30792739000026,50731.35900936 2025-09-19,02:54:37.000,262,11018745,-795,0,1758250476,15183.83163960999,140.31497651999962,50731.45682904 2025-09-19,02:54:38.000,262,11018537,-795,0,1758250477,15183.939420570001,140.32907477999834,50731.42888056 2025-09-19,02:54:39.000,262,11018771,-795,0,1758250478,15183.85858485,140.37136956000177,50731.41490632001 2025-09-19,02:54:40.000,262,11018790,-795,0,1758250479,15183.925947949996,140.27973087000282,50731.44984192 2025-09-19,02:54:41.000,262,11018740,-795,0,1758250480,15183.784485439995,140.30792739000026,50731.205292720006 2025-09-19,02:54:42.000,262,11018520,-795,0,1758250481,15183.892266399991,140.3361239099977,50731.421893440005 2025-09-19,02:54:43.000,262,11018453,-795,0,1758250482,15183.83837592,140.29382913000154,50731.56163584001 2025-09-19,02:54:44.000,262,11018836,-795,0,1758250483,15183.925947949996,140.40661520999856,50731.31708664001 2025-09-19,02:54:45.000,262,11018737,-795,0,1758250484,15183.905739019996,140.448909990002,50731.41490632001 2025-09-19,02:54:46.000,262,11018871,-795,0,1758250485,15183.824903299996,140.45595912000135,50731.39394496001 2025-09-19,02:54:47.000,262,11018559,-795,0,1758250486,15183.925947949996,140.53349955000158,50731.352022240004 2025-09-19,02:54:48.000,262,11018788,-795,0,1758250487,15183.966365809996,140.3643204300024,50731.4079192 2025-09-19,02:54:49.000,262,11018787,-795,0,1758250488,15183.85858485,140.27268174000346,50731.4777904 2025-09-19,02:54:50.000,262,11018752,-795,0,1758250489,15183.946156879996,140.3995660799992,50731.352022240004 2025-09-19,02:54:51.000,262,11018692,-795,0,1758250490,15183.845112229996,140.3643204300024,50731.2681768 2025-09-19,02:54:52.000,262,11018629,-795,0,1758250491,15184.000047360001,140.41366433999792,50731.52670024 2025-09-19,02:54:53.000,262,11018543,-795,0,1758250492,15183.885530089996,140.49120476999815,50731.35900936 2025-09-19,02:54:54.000,262,11018711,-795,0,1758250493,15183.91921164,140.53349955000158,50731.31009952 2025-09-19,02:54:55.000,262,11018610,-795,0,1758250494,15183.912475329991,140.43481173000328,50731.36599648001 2025-09-19,02:54:56.000,262,11018629,-795,0,1758250495,15183.804694369996,140.47710650999943,50731.39394496001 2025-09-19,02:54:57.000,262,11018609,-795,0,1758250496,15183.885530089996,140.54054868000094,50731.40093208 2025-09-19,02:54:58.000,262,11018691,-795,0,1758250497,15183.845112229996,140.58989259000373,50731.338048 2025-09-19,02:54:59.000,262,11018822,-795,0,1758250498,15183.865321159996,140.58284346000437,50731.42888056 2025-09-19,02:55:00.000,262,11018762,-795,0,1758250499,15183.79795806,140.6744821500033,50731.57561008 2025-09-19,02:55:01.000,262,11018685,-795,0,1758250500,15183.824903299996,140.53349955000158,50731.37997072 2025-09-19,02:55:02.000,262,11018503,-795,0,1758250501,15183.83837592,140.51940129000286,50731.35900936 2025-09-19,02:55:03.000,262,11018538,-795,0,1758250502,15183.85858485,140.50530303000414,50731.421893440005 2025-09-19,02:55:04.000,262,11018679,-795,0,1758250503,15183.845112229996,140.54054868000094,50731.352022240004 2025-09-19,02:55:05.000,262,11018689,-795,0,1758250504,15183.7575402,140.49825390000478,50731.372983600006 2025-09-19,02:55:06.000,262,11018882,-795,0,1758250505,15183.932684259991,140.63923649999924,50731.36599648001 2025-09-19,02:55:07.000,262,11018750,-795,0,1758250506,15183.764276509995,140.68858041000203,50731.338048 2025-09-19,02:55:08.000,262,11018726,-795,0,1758250507,15183.892266399991,140.57579432999773,50731.33106088 2025-09-19,02:55:09.000,262,11018662,-795,0,1758250508,15183.885530089996,140.42071347000456,50731.2681768 2025-09-19,02:55:10.000,262,11018639,-795,0,1758250509,15183.892266399991,140.54054868000094,50731.38695784 2025-09-19,02:55:11.000,262,11018664,-795,0,1758250510,15183.85184853999,140.3995660799992,50731.135421520004 2025-09-19,02:55:12.000,262,11018750,-795,0,1758250511,15183.892266399991,140.448909990002,50731.22625408001 2025-09-19,02:55:13.000,262,11018778,-795,0,1758250512,15183.892266399991,140.54054868000094,50731.46381616001 2025-09-19,02:55:14.000,262,11018667,-795,0,1758250513,15183.952893189991,140.3361239099977,50731.43586768 2025-09-19,02:55:15.000,262,11018558,-795,0,1758250514,15183.939420570001,140.42776260000392,50731.41490632001 2025-09-19,02:55:16.000,262,11018716,-795,0,1758250515,15183.986574739996,140.37136956000177,50731.372983600006 2025-09-19,02:55:17.000,262,11018618,-795,0,1758250516,15184.020256290001,140.47005738000007,50731.36599648001 2025-09-19,02:55:18.000,262,11018854,-795,0,1758250517,15183.986574739996,140.38546782000049,50731.40093208 2025-09-19,02:55:19.000,262,11018590,-795,0,1758250518,15184.020256290001,140.42071347000456,50731.22625408001 2025-09-19,02:55:20.000,262,11018795,-795,0,1758250519,15183.986574739996,140.35727130000305,50731.45682904 2025-09-19,02:55:21.000,262,11018804,-795,0,1758250520,15184.000047360001,140.28678000000218,50731.21227984 2025-09-19,02:55:22.000,262,11018553,-795,0,1758250521,15183.973102119991,140.29382913000154,50731.36599648001 2025-09-19,02:55:23.000,262,11018539,-795,0,1758250522,15184.060674150001,140.32202564999898,50731.338048 2025-09-19,02:55:24.000,262,11018797,-795,0,1758250523,15183.986574739996,140.32202564999898,50731.38695784 2025-09-19,02:55:25.000,262,11018585,-795,0,1758250524,15184.215609279992,140.41366433999792,50731.352022240004 2025-09-19,02:55:26.000,262,11018705,-795,0,1758250525,15184.107828319997,140.51940129000286,50731.26118968 2025-09-19,02:55:27.000,262,11018692,-795,0,1758250526,15183.993311049991,140.41366433999792,50731.22625408001 2025-09-19,02:55:28.000,262,11018602,-795,0,1758250527,15184.087619389997,140.38546782000049,50731.31009952 2025-09-19,02:55:29.000,262,11018466,-795,0,1758250528,15184.006783669996,140.50530303000414,50731.26118968 2025-09-19,02:55:30.000,262,11018674,-795,0,1758250529,15183.986574739996,140.6110399800018,50731.27516392001 2025-09-19,02:55:31.000,262,11018645,-795,0,1758250530,15184.114564629992,140.57579432999773,50731.27516392001 2025-09-19,02:55:32.000,262,11018636,-795,0,1758250531,15184.053937839992,140.56169606999902,50731.33106088 2025-09-19,02:55:33.000,262,11018924,-795,0,1758250532,15183.979838430001,140.60399085000245,50731.19131848 2025-09-19,02:55:34.000,262,11018638,-795,0,1758250533,15184.148246179997,140.47710650999943,50731.254202560005 2025-09-19,02:55:35.000,262,11018404,-795,0,1758250534,15184.040465220001,140.62513824000052,50731.2332412 2025-09-19,02:55:36.000,262,11018640,-795,0,1758250535,15184.013519979992,140.6744821500033,50731.14939576001 2025-09-19,02:55:37.000,262,11018737,-795,0,1758250536,15183.966365809996,140.68858041000203,50731.24022832 2025-09-19,02:55:38.000,262,11018736,-795,0,1758250537,15183.993311049991,140.6744821500033,50731.24721544001 2025-09-19,02:55:39.000,262,11018675,-795,0,1758250538,15183.993311049991,140.6462856299986,50731.34503512001 2025-09-19,02:55:40.000,262,11018773,-795,0,1758250539,15184.033728909992,140.70267867000075,50731.28215104 2025-09-19,02:55:41.000,262,11018737,-795,0,1758250540,15183.939420570001,140.60399085000245,50731.26118968 2025-09-19,02:55:42.000,262,11018698,-795,0,1758250541,15184.060674150001,140.66743302000395,50731.205292720006 2025-09-19,02:55:43.000,262,11018576,-795,0,1758250542,15184.040465220001,140.77316997000162,50731.303112400004 2025-09-19,02:55:44.000,262,11018862,-795,0,1758250543,15184.006783669996,140.5969417200031,50731.324073760006 2025-09-19,02:55:45.000,262,11018599,-795,0,1758250544,15183.946156879996,140.78021910000098,50731.2332412 2025-09-19,02:55:46.000,262,11018757,-795,0,1758250545,15184.000047360001,140.74497345000418,50731.33106088 2025-09-19,02:55:47.000,262,11018794,-795,0,1758250546,15184.141509870002,140.73792432000482,50731.43586768 2025-09-19,02:55:48.000,262,11018818,-795,0,1758250547,15184.134773559992,140.60399085000245,50731.24721544001 2025-09-19,02:55:49.000,262,11018629,-795,0,1758250548,15184.168455109997,140.7590717100029,50731.34503512001 2025-09-19,02:55:50.000,262,11018456,-795,0,1758250549,15184.128037249997,140.62513824000052,50731.324073760006 2025-09-19,02:55:51.000,262,11018786,-795,0,1758250550,15184.107828319997,140.73792432000482,50731.26118968 2025-09-19,02:55:52.000,262,11018576,-795,0,1758250551,15184.222345590002,140.60399085000245,50731.36599648001 2025-09-19,02:55:53.000,262,11018748,-795,0,1758250552,15184.256027139993,140.58989259000373,50731.26118968 2025-09-19,02:55:54.000,262,11018479,-795,0,1758250553,15184.242554520002,140.7097278000001,50731.44984192 2025-09-19,02:55:55.000,262,11018693,-795,0,1758250554,15184.229081899997,140.5123521600035,50731.519713120004 2025-09-19,02:55:56.000,262,11018753,-795,0,1758250555,15184.370544409998,140.47710650999943,50731.519713120004 2025-09-19,02:55:57.000,262,11018556,-795,0,1758250556,15184.343599169988,140.53349955000158,50731.50573888 2025-09-19,02:55:58.000,262,11018896,-795,0,1758250557,15184.330126549998,140.53349955000158,50731.43586768 2025-09-19,02:55:59.000,262,11018643,-795,0,1758250558,15184.269499759997,140.6744821500033,50731.45682904 2025-09-19,02:56:00.000,262,11018621,-795,0,1758250559,15184.417698579993,140.58989259000373,50731.48477752001 2025-09-19,02:56:01.000,262,11018861,-795,0,1758250560,15184.363808099988,140.49825390000478,50731.44285480001 2025-09-19,02:56:02.000,262,11018603,-795,0,1758250561,15184.350335479998,140.55464693999966,50731.45682904 2025-09-19,02:56:03.000,262,11018747,-795,0,1758250562,15184.357071789993,140.66743302000395,50731.5476616 2025-09-19,02:56:04.000,262,11018611,-795,0,1758250563,15184.410962269998,140.61808911000116,50731.60355856 2025-09-19,02:56:05.000,262,11018770,-795,0,1758250564,15184.363808099988,140.6603838900046,50731.43586768 2025-09-19,02:56:06.000,262,11018853,-795,0,1758250565,15184.431171199998,140.66743302000395,50731.55464872 2025-09-19,02:56:07.000,262,11018438,-795,0,1758250566,15184.444643819988,140.71677692999947,50731.49875176 2025-09-19,02:56:08.000,262,11018683,-795,0,1758250567,15184.397489649993,140.78726823000034,50731.540674480006 2025-09-19,02:56:09.000,262,11018495,-795,0,1758250568,15184.410962269998,140.7308751899982,50731.61054568001 2025-09-19,02:56:10.000,262,11018596,-795,0,1758250569,15184.390753339998,140.8225138800044,50731.41490632001 2025-09-19,02:56:11.000,262,11018722,-795,0,1758250570,15184.397489649993,140.81546474999777,50731.42888056 2025-09-19,02:56:12.000,262,11018763,-795,0,1758250571,15184.485061679989,140.9423490900008,50731.53368736001 2025-09-19,02:56:13.000,262,11018602,-795,0,1758250572,15184.485061679989,140.94939822000015,50731.59657144 2025-09-19,02:56:14.000,262,11018771,-795,0,1758250573,15184.404225959988,140.87890691999928,50731.46381616001 2025-09-19,02:56:15.000,262,11018668,-795,0,1758250574,15184.444643819988,140.86480866000056,50731.61054568001 2025-09-19,02:56:16.000,262,11018705,-795,0,1758250575,15184.370544409998,140.96349647999887,50731.540674480006 2025-09-19,02:56:17.000,262,11018874,-795,0,1758250576,15184.431171199998,140.87890691999928,50731.55464872 2025-09-19,02:56:18.000,262,11018631,-795,0,1758250577,15184.464852749988,140.9212017000027,50731.491764640006 2025-09-19,02:56:19.000,262,11018463,-795,0,1758250578,15184.309917619998,140.74497345000418,50731.48477752001 2025-09-19,02:56:20.000,262,11018723,-795,0,1758250579,15184.350335479998,140.87890691999928,50731.56163584001 2025-09-19,02:56:21.000,262,11018897,-795,0,1758250580,15184.437907509993,140.98464387000422,50731.519713120004 2025-09-19,02:56:22.000,262,11018777,-795,0,1758250581,15184.309917619998,140.94939822000015,50731.60355856 2025-09-19,02:56:23.000,262,11018778,-795,0,1758250582,15184.249290829997,140.9423490900008,50731.43586768 2025-09-19,02:56:24.000,262,11018850,-795,0,1758250583,15184.363808099988,140.99874213000294,50731.43586768 2025-09-19,02:56:25.000,262,11018780,-795,0,1758250584,15184.262763450002,141.0410369099991,50731.50573888 2025-09-19,02:56:26.000,262,11018617,-795,0,1758250585,15184.309917619998,140.93529996000143,50731.45682904 2025-09-19,02:56:27.000,262,11018622,-795,0,1758250586,15184.357071789993,140.88595604999864,50731.4777904 2025-09-19,02:56:28.000,262,11018888,-795,0,1758250587,15184.323390240002,140.96349647999887,50731.60355856 2025-09-19,02:56:29.000,262,11018546,-795,0,1758250588,15184.249290829997,140.9212017000027,50731.65246840001 2025-09-19,02:56:30.000,262,11018596,-795,0,1758250589,15184.336862859993,140.93529996000143,50731.52670024 2025-09-19,02:56:31.000,262,11018581,-795,0,1758250590,15184.235818209992,140.87890691999928,50731.19131848 2025-09-19,02:56:32.000,262,11018681,-795,0,1758250591,15184.269499759997,140.94939822000015,50731.43586768 2025-09-19,02:56:33.000,262,11018572,-795,0,1758250592,15184.377280719993,140.97759474000486,50731.4079192 2025-09-19,02:56:34.000,262,11018821,-795,0,1758250593,15184.417698579993,140.85071040000184,50731.59657144 2025-09-19,02:56:35.000,262,11018713,-795,0,1758250594,15184.336862859993,140.85071040000184,50731.45682904 2025-09-19,02:56:36.000,262,11018694,-795,0,1758250595,15184.404225959988,140.8225138800044,50731.519713120004 2025-09-19,02:56:37.000,262,11018766,-795,0,1758250596,15184.478325369993,140.84366127000249,50731.45682904 2025-09-19,02:56:38.000,262,11018570,-795,0,1758250597,15184.451380129998,140.81546474999777,50731.50573888 2025-09-19,02:56:39.000,262,11018557,-795,0,1758250598,15184.478325369993,140.97054560999823,50731.46381616001 2025-09-19,02:56:40.000,262,11018671,-795,0,1758250599,15184.545688469989,140.81546474999777,50731.51272600001 2025-09-19,02:56:41.000,262,11018594,-795,0,1758250600,15184.485061679989,140.9564473499995,50731.41490632001 2025-09-19,02:56:42.000,262,11018825,-795,0,1758250601,15184.579370019994,140.90005431000463,50731.43586768 2025-09-19,02:56:43.000,262,11018530,-795,0,1758250602,15184.66694204999,140.97759474000486,50731.36599648001 2025-09-19,02:56:44.000,262,11018649,-795,0,1758250603,15184.579370019994,141.01988952000102,50731.40093208 2025-09-19,02:56:45.000,262,11018745,-795,0,1758250604,15184.592842639999,140.99169300000358,50731.51272600001 2025-09-19,02:56:46.000,262,11018690,-795,0,1758250605,15184.579370019994,141.0551351699978,50731.52670024 2025-09-19,02:56:47.000,262,11018592,-795,0,1758250606,15184.579370019994,141.02693865000037,50731.43586768 2025-09-19,02:56:48.000,262,11018713,-795,0,1758250607,15184.720832529994,141.02693865000037,50731.46381616001 2025-09-19,02:56:49.000,262,11018588,-795,0,1758250608,15184.599578949994,140.98464387000422,50731.421893440005 2025-09-19,02:56:50.000,262,11018805,-795,0,1758250609,15184.639996809994,141.0551351699978,50731.491764640006 2025-09-19,02:56:51.000,262,11018619,-795,0,1758250610,15184.68715097999,140.99874213000294,50731.40093208 2025-09-19,02:56:52.000,262,11018687,-795,0,1758250611,15184.673678359999,141.0057912600023,50731.540674480006 2025-09-19,02:56:53.000,262,11018554,-795,0,1758250612,15184.619787879994,141.12562646999868,50731.53368736001 2025-09-19,02:56:54.000,262,11018672,-795,0,1758250613,15184.565897399989,141.1890686400002,50731.491764640006 2025-09-19,02:56:55.000,262,11018596,-795,0,1758250614,15184.73430515,141.21021602999826,50731.59657144 2025-09-19,02:56:56.000,262,11018671,-795,0,1758250615,15184.64673311999,141.1679212500021,50731.56862296 2025-09-19,02:56:57.000,262,11018596,-795,0,1758250616,15184.619787879994,141.23841255000298,50731.56862296 2025-09-19,02:56:58.000,262,11018530,-795,0,1758250617,15184.592842639999,141.1890686400002,50731.4079192 2025-09-19,02:56:59.000,262,11018724,-795,0,1758250618,15184.619787879994,141.1890686400002,50731.55464872 2025-09-19,02:57:00.000,262,11018621,-795,0,1758250619,15184.559161089994,141.23136342000362,50731.53368736001 2025-09-19,02:57:01.000,262,11018776,-795,0,1758250620,15184.619787879994,141.29480558999785,50731.589584320005 2025-09-19,02:57:02.000,262,11018815,-795,0,1758250621,15184.565897399989,141.28070732999913,50731.49875176 2025-09-19,02:57:03.000,262,11018823,-795,0,1758250622,15184.592842639999,141.28070732999913,50731.56862296 2025-09-19,02:57:04.000,262,11018631,-795,0,1758250623,15184.579370019994,141.24546168000234,50731.589584320005 2025-09-19,02:57:05.000,262,11018683,-795,0,1758250624,15184.592842639999,141.14677386000403,50731.52670024 2025-09-19,02:57:06.000,262,11018575,-795,0,1758250625,15184.538952159994,141.19611776999955,50731.659455520006 2025-09-19,02:57:07.000,262,11018781,-795,0,1758250626,15184.532215849998,141.11857733999932,50731.68041688001 2025-09-19,02:57:08.000,262,11018596,-795,0,1758250627,15184.606315259989,141.11857733999932,50731.63150704001 2025-09-19,02:57:09.000,262,11018628,-795,0,1758250628,15184.606315259989,141.06218430000445,50731.55464872 2025-09-19,02:57:10.000,262,11018711,-795,0,1758250629,15184.62652418999,141.03398777999973,50731.638494160004 2025-09-19,02:57:11.000,262,11018733,-795,0,1758250630,15184.653469429999,141.03398777999973,50731.57561008 2025-09-19,02:57:12.000,262,11018749,-795,0,1758250631,15184.68715097999,140.9212017000027,50731.519713120004 2025-09-19,02:57:13.000,262,11018828,-795,0,1758250632,15184.64673311999,140.94939822000015,50731.61054568001 2025-09-19,02:57:14.000,262,11018598,-795,0,1758250633,15184.720832529994,140.94939822000015,50731.56862296 2025-09-19,02:57:15.000,262,11018534,-795,0,1758250634,15184.586106329989,141.17497038000147,50731.519713120004 2025-09-19,02:57:16.000,262,11018772,-795,0,1758250635,15184.673678359999,140.893005179998,50731.56163584001 2025-09-19,02:57:17.000,262,11018701,-795,0,1758250636,15184.633260499999,140.84366127000249,50731.4777904 2025-09-19,02:57:18.000,262,11018632,-795,0,1758250637,15184.599578949994,140.88595604999864,50731.59657144 2025-09-19,02:57:19.000,262,11018902,-795,0,1758250638,15184.69388729,140.92825083000207,50731.56163584001 2025-09-19,02:57:20.000,262,11018545,-795,0,1758250639,15184.71409622,140.97759474000486,50731.62451992 2025-09-19,02:57:21.000,262,11018666,-795,0,1758250640,15184.579370019994,140.9423490900008,50731.45682904 2025-09-19,02:57:22.000,262,11018635,-795,0,1758250641,15184.62652418999,140.96349647999887,50731.63150704001 2025-09-19,02:57:23.000,262,11018782,-795,0,1758250642,15184.73430515,140.94939822000015,50731.5476616 2025-09-19,02:57:24.000,262,11018540,-795,0,1758250643,15184.79493194,140.9212017000027,50731.58259720001 2025-09-19,02:57:25.000,262,11018783,-795,0,1758250644,15184.73430515,141.08333169000252,50731.51272600001 2025-09-19,02:57:26.000,262,11018635,-795,0,1758250645,15184.801668249995,140.97759474000486,50731.62451992 2025-09-19,02:57:27.000,262,11018633,-795,0,1758250646,15184.75451408,140.99874213000294,50731.57561008 2025-09-19,02:57:28.000,262,11018671,-795,0,1758250647,15184.68715097999,141.01988952000102,50731.49875176 2025-09-19,02:57:29.000,262,11018709,-795,0,1758250648,15184.599578949994,141.0551351699978,50731.56163584001 2025-09-19,02:57:30.000,262,11018653,-795,0,1758250649,15184.700623599994,141.1890686400002,50731.49875176 2025-09-19,02:57:31.000,262,11018807,-795,0,1758250650,15184.70735990999,141.04808603999845,50731.52670024 2025-09-19,02:57:32.000,262,11018737,-795,0,1758250651,15184.70735990999,141.09038082000188,50731.540674480006 2025-09-19,02:57:33.000,262,11018718,-795,0,1758250652,15184.761250389995,141.01284039000166,50731.41490632001 2025-09-19,02:57:34.000,262,11018676,-795,0,1758250653,15184.77472301,141.13972473000467,50731.56163584001 2025-09-19,02:57:35.000,262,11018825,-795,0,1758250654,15184.619787879994,141.12562646999868,50731.60355856 2025-09-19,02:57:36.000,262,11018712,-795,0,1758250655,15184.80840455999,141.09038082000188,50731.57561008 2025-09-19,02:57:37.000,262,11018620,-795,0,1758250656,15184.85555873,141.11152820999996,50731.61054568001 2025-09-19,02:57:38.000,262,11018428,-795,0,1758250657,15184.81514087,141.1679212500021,50731.540674480006 2025-09-19,02:57:39.000,262,11018716,-795,0,1758250658,15184.633260499999,141.21021602999826,50731.36599648001 2025-09-19,02:57:40.000,262,11018619,-795,0,1758250659,15184.673678359999,141.2525108100017,50731.659455520006 2025-09-19,02:57:41.000,262,11018582,-795,0,1758250660,15184.613051569999,141.12562646999868,50731.51272600001 2025-09-19,02:57:42.000,262,11018858,-795,0,1758250661,15184.653469429999,141.16087212000275,50731.63150704001 2025-09-19,02:57:43.000,262,11018698,-795,0,1758250662,15184.69388729,141.13267559999804,50731.5476616 2025-09-19,02:57:44.000,262,11018719,-795,0,1758250663,15184.599578949994,141.2031668999989,50731.59657144 2025-09-19,02:57:45.000,262,11018649,-795,0,1758250664,15184.586106329989,141.1044790800006,50731.60355856 2025-09-19,02:57:46.000,262,11018621,-795,0,1758250665,15184.592842639999,141.17497038000147,50731.71535248 2025-09-19,02:57:47.000,262,11018823,-795,0,1758250666,15184.613051569999,141.07628256000316,50731.72932672001 2025-09-19,02:57:48.000,262,11018514,-795,0,1758250667,15184.599578949994,141.1679212500021,50731.78522368 2025-09-19,02:57:49.000,262,11018803,-795,0,1758250668,15184.552424779999,141.12562646999868,50731.65246840001 2025-09-19,02:57:50.000,262,11018810,-795,0,1758250669,15184.613051569999,141.19611776999955,50731.659455520006 2025-09-19,02:57:51.000,262,11018593,-795,0,1758250670,15184.64673311999,141.16087212000275,50731.589584320005 2025-09-19,02:57:52.000,262,11018942,-795,0,1758250671,15184.673678359999,141.1044790800006,50731.53368736001 2025-09-19,02:57:53.000,262,11018688,-795,0,1758250672,15184.545688469989,141.14677386000403,50731.57561008 2025-09-19,02:57:54.000,262,11018694,-795,0,1758250673,15184.613051569999,141.17497038000147,50731.540674480006 2025-09-19,02:57:55.000,262,11018662,-795,0,1758250674,15184.66694204999,140.99169300000358,50731.63150704001 2025-09-19,02:57:56.000,262,11018912,-795,0,1758250675,15184.552424779999,141.19611776999955,50731.63150704001 2025-09-19,02:57:57.000,262,11018579,-795,0,1758250676,15184.606315259989,141.12562646999868,50731.62451992 2025-09-19,02:57:58.000,262,11018616,-795,0,1758250677,15184.586106329989,141.12562646999868,50731.56163584001 2025-09-19,02:57:59.000,262,11018787,-795,0,1758250678,15184.62652418999,141.21021602999826,50731.44285480001 2025-09-19,02:58:00.000,262,11018634,-795,0,1758250679,15184.545688469989,141.09038082000188,50731.491764640006 2025-09-19,02:58:01.000,262,11018731,-795,0,1758250680,15184.62652418999,141.16087212000275,50731.48477752001 2025-09-19,02:58:02.000,262,11018650,-755,0,1758250681,15184.633260499999,141.1679212500021,50731.659455520006 2025-09-19,02:58:03.000,262,11018629,-795,0,1758250682,15184.599578949994,141.09038082000188,50731.57561008 2025-09-19,02:58:04.000,262,11018860,-795,0,1758250683,15184.552424779999,141.28070732999913,50731.52670024 2025-09-19,02:58:05.000,262,11018716,-795,0,1758250684,15184.673678359999,141.2172651600049,50731.55464872 2025-09-19,02:58:06.000,262,11018763,-795,0,1758250685,15184.64673311999,141.1538229900034,50731.61054568001 2025-09-19,02:58:07.000,262,11018726,-795,0,1758250686,15184.64673311999,141.23841255000298,50731.66644264 2025-09-19,02:58:08.000,262,11018641,-795,0,1758250687,15184.68715097999,141.1890686400002,50731.56862296 2025-09-19,02:58:09.000,262,11018764,-795,0,1758250688,15184.66694204999,141.1890686400002,50731.44984192 2025-09-19,02:58:10.000,262,11018693,-795,0,1758250689,15184.592842639999,141.29480558999785,50731.62451992 2025-09-19,02:58:11.000,262,11018943,-795,0,1758250690,15184.586106329989,141.25955994000105,50731.53368736001 2025-09-19,02:58:12.000,262,11018655,-795,0,1758250691,15184.633260499999,141.1890686400002,50731.638494160004 2025-09-19,02:58:13.000,262,11018655,-795,0,1758250692,15184.700623599994,141.2525108100017,50731.59657144 2025-09-19,02:58:14.000,262,11018475,-795,0,1758250693,15184.741041459994,141.42168993000087,50731.5476616 2025-09-19,02:58:15.000,262,11018589,-795,0,1758250694,15184.69388729,141.30890385000384,50731.5476616 2025-09-19,02:58:16.000,262,11018658,-795,0,1758250695,15184.673678359999,141.34414950000064,50731.59657144 2025-09-19,02:58:17.000,262,11018565,-795,0,1758250696,15184.69388729,141.37234601999808,50731.6175328 2025-09-19,02:58:18.000,262,11018839,-795,0,1758250697,15184.700623599994,141.32300211000256,50731.49875176 2025-09-19,02:58:19.000,262,11018670,-795,0,1758250698,15184.700623599994,141.3159529800032,50731.56163584001 2025-09-19,02:58:20.000,262,11018658,-795,0,1758250699,15184.619787879994,141.23136342000362,50731.4777904 2025-09-19,02:58:21.000,262,11018769,-795,0,1758250700,15184.653469429999,141.32300211000256,50731.4079192 2025-09-19,02:58:22.000,262,11018468,-795,0,1758250701,15184.69388729,141.39349341000343,50731.421893440005 2025-09-19,02:58:23.000,262,11018760,-795,0,1758250702,15184.586106329989,141.39349341000343,50731.52670024 2025-09-19,02:58:24.000,262,11018452,-795,0,1758250703,15184.619787879994,141.42168993000087,50731.540674480006 2025-09-19,02:58:25.000,262,11018859,-795,0,1758250704,15184.66694204999,141.32300211000256,50731.62451992 2025-09-19,02:58:26.000,262,11018801,-795,0,1758250705,15184.606315259989,141.33710037000128,50731.61054568001 2025-09-19,02:58:27.000,262,11018687,-795,0,1758250706,15184.599578949994,141.30185472000448,50731.44984192 2025-09-19,02:58:28.000,262,11018706,-795,0,1758250707,15184.579370019994,141.37234601999808,50731.43586768 2025-09-19,02:58:29.000,262,11018842,-795,0,1758250708,15184.653469429999,141.42873906000023,50731.5476616 2025-09-19,02:58:30.000,262,11018652,-795,0,1758250709,15184.518743229994,141.2877564599985,50731.638494160004 2025-09-19,02:58:31.000,262,11018538,-795,0,1758250710,15184.572633709999,141.34414950000064,50731.4777904 2025-09-19,02:58:32.000,262,11018747,-795,0,1758250711,15184.545688469989,141.17497038000147,50731.51272600001 2025-09-19,02:58:33.000,262,11018665,-795,0,1758250712,15184.552424779999,141.2525108100017,50731.59657144 2025-09-19,02:58:34.000,262,11018795,-795,0,1758250713,15184.586106329989,141.22431429000426,50731.56862296 2025-09-19,02:58:35.000,262,11018898,-795,0,1758250714,15184.471589059998,141.30890385000384,50731.491764640006 2025-09-19,02:58:36.000,262,11018703,-795,0,1758250715,15184.410962269998,141.3159529800032,50731.589584320005 2025-09-19,02:58:37.000,262,11018673,-795,0,1758250716,15184.491797989998,141.30185472000448,50731.56862296 2025-09-19,02:58:38.000,262,11018756,-795,0,1758250717,15184.552424779999,141.29480558999785,50731.62451992 2025-09-19,02:58:39.000,262,11018663,-795,0,1758250718,15184.518743229994,141.32300211000256,50731.58259720001 2025-09-19,02:58:40.000,262,11018703,-795,0,1758250719,15184.512006919998,141.25955994000105,50731.53368736001 2025-09-19,02:58:41.000,262,11018580,-795,0,1758250720,15184.491797989998,141.32300211000256,50731.470803280004 2025-09-19,02:58:42.000,262,11018458,-795,0,1758250721,15184.431171199998,141.4005425400028,50731.540674480006 2025-09-19,02:58:43.000,262,11018472,-795,0,1758250722,15184.586106329989,141.4146408000015,50731.55464872 2025-09-19,02:58:44.000,262,11018702,-795,0,1758250723,15184.505270609989,141.35824775999936,50731.55464872 2025-09-19,02:58:45.000,262,11018827,-795,0,1758250724,15184.532215849998,141.3159529800032,50731.46381616001 2025-09-19,02:58:46.000,262,11018645,-795,0,1758250725,15184.545688469989,141.40759167000215,50731.71535248 2025-09-19,02:58:47.000,262,11018707,-795,0,1758250726,15184.572633709999,141.2666090700004,50731.7223396 2025-09-19,02:58:48.000,262,11018643,-795,0,1758250727,15184.565897399989,141.25955994000105,50731.69439112 2025-09-19,02:58:49.000,262,11018748,-795,0,1758250728,15184.572633709999,141.36529688999872,50731.65246840001 2025-09-19,02:58:50.000,262,11018615,-795,0,1758250729,15184.559161089994,141.4639847100043,50731.63150704001 2025-09-19,02:58:51.000,262,11018648,-795,0,1758250730,15184.512006919998,141.30890385000384,50731.77823656001 2025-09-19,02:58:52.000,262,11018846,-795,0,1758250731,15184.680414669994,141.42873906000023,50731.76426232 2025-09-19,02:58:53.000,262,11018614,-795,0,1758250732,15184.565897399989,141.39349341000343,50731.62451992 2025-09-19,02:58:54.000,262,11018729,-795,0,1758250733,15184.545688469989,141.37234601999808,50731.61054568001 2025-09-19,02:58:55.000,262,11018768,-795,0,1758250734,15184.62652418999,141.34414950000064,50731.71535248 2025-09-19,02:58:56.000,262,11018732,-795,0,1758250735,15184.62652418999,141.50627949000045,50731.708365360006 2025-09-19,02:58:57.000,262,11018605,-795,0,1758250736,15184.586106329989,141.42873906000023,50731.6175328 2025-09-19,02:58:58.000,262,11018614,-795,0,1758250737,15184.613051569999,141.49218123000173,50731.62451992 2025-09-19,02:58:59.000,262,11018641,-795,0,1758250738,15184.639996809994,141.5344760099979,50731.56862296 2025-09-19,02:59:00.000,262,11018681,-795,0,1758250739,15184.599578949994,141.44283731999894,50731.687404000004 2025-09-19,02:59:01.000,262,11018690,-795,0,1758250740,15184.498534299993,141.4146408000015,50731.4079192 2025-09-19,02:59:02.000,262,11018868,-795,0,1758250741,15184.62652418999,141.4146408000015,50731.77124944 2025-09-19,02:59:03.000,262,11018841,-795,0,1758250742,15184.559161089994,141.4498864499983,50731.71535248 2025-09-19,02:59:04.000,262,11018812,-795,0,1758250743,15184.653469429999,141.50627949000045,50731.70137824001 2025-09-19,02:59:05.000,262,11018678,-795,0,1758250744,15184.62652418999,141.61201643999811,50731.53368736001 2025-09-19,02:59:06.000,262,11018705,-795,0,1758250745,15184.62652418999,141.54152514000452,50731.72932672001 2025-09-19,02:59:07.000,262,11018816,-795,0,1758250746,15184.680414669994,141.65431122000155,50731.69439112 2025-09-19,02:59:08.000,262,11018742,-795,0,1758250747,15184.633260499999,141.5344760099979,50731.63150704001 2025-09-19,02:59:09.000,262,11018553,-795,0,1758250748,15184.660205739994,141.5979181799994,50731.49875176 2025-09-19,02:59:10.000,262,11018620,-795,0,1758250749,15184.586106329989,141.60496730999876,50731.51272600001 2025-09-19,02:59:11.000,262,11018792,-795,0,1758250750,15184.680414669994,141.61906557000475,50731.589584320005 2025-09-19,02:59:12.000,262,11018779,-795,0,1758250751,15184.680414669994,141.63316383000347,50731.74330096 2025-09-19,02:59:13.000,262,11018559,-795,0,1758250752,15184.653469429999,141.52742687999853,50731.53368736001 2025-09-19,02:59:14.000,262,11018640,-795,0,1758250753,15184.680414669994,141.6261147000041,50731.46381616001 2025-09-19,02:59:15.000,262,11018709,-795,0,1758250754,15184.660205739994,141.66840948000026,50731.57561008 2025-09-19,02:59:16.000,262,11018747,-795,0,1758250755,15184.700623599994,141.6966059999977,50731.589584320005 2025-09-19,02:59:17.000,262,11018900,-795,0,1758250756,15184.68715097999,141.6472620900022,50731.659455520006 2025-09-19,02:59:18.000,262,11018549,-795,0,1758250757,15184.599578949994,141.73890078000113,50731.491764640006 2025-09-19,02:59:19.000,262,11018708,-795,0,1758250758,15184.66694204999,141.76709729999857,50731.57561008 2025-09-19,02:59:20.000,262,11018555,-795,0,1758250759,15184.73430515,141.6966059999977,50731.57561008 2025-09-19,02:59:21.000,262,11018673,-795,0,1758250760,15184.633260499999,141.61201643999811,50731.52670024 2025-09-19,02:59:22.000,262,11018657,-795,0,1758250761,15184.72756883999,141.6472620900022,50731.55464872 2025-09-19,02:59:23.000,262,11018577,-795,0,1758250762,15184.70735990999,141.6472620900022,50731.45682904 2025-09-19,02:59:24.000,262,11018641,-795,0,1758250763,15184.69388729,141.70365513000434,50731.74330096 2025-09-19,02:59:25.000,262,11018692,-795,0,1758250764,15184.66694204999,141.61906557000475,50731.708365360006 2025-09-19,02:59:26.000,262,11018699,-795,0,1758250765,15184.62652418999,141.7107042600037,50731.56862296 2025-09-19,02:59:27.000,262,11018743,-795,0,1758250766,15184.69388729,141.66840948000026,50731.4777904 2025-09-19,02:59:28.000,262,11018729,-795,0,1758250767,15184.653469429999,141.6966059999977,50731.638494160004 2025-09-19,02:59:29.000,262,11018703,-795,0,1758250768,15184.761250389995,141.68250773999898,50731.59657144 2025-09-19,02:59:30.000,262,11018818,-795,0,1758250769,15184.700623599994,141.70365513000434,50731.7922108 2025-09-19,02:59:31.000,262,11018757,-795,0,1758250770,15184.586106329989,141.68955686999834,50731.56862296 2025-09-19,02:59:32.000,262,11018729,-795,0,1758250771,15184.68715097999,141.80234295000264,50731.58259720001 2025-09-19,02:59:33.000,262,11018688,-795,0,1758250772,15184.64673311999,141.67545860999962,50731.50573888 2025-09-19,02:59:34.000,262,11018707,-795,0,1758250773,15184.639996809994,141.6613603500009,50731.62451992 2025-09-19,02:59:35.000,262,11018681,-795,0,1758250774,15184.633260499999,141.87988338000287,50731.708365360006 2025-09-19,02:59:36.000,262,11018516,-795,0,1758250775,15184.680414669994,141.6966059999977,50731.52670024 2025-09-19,02:59:37.000,262,11018728,-795,0,1758250776,15184.579370019994,141.7248025200024,50731.540674480006 2025-09-19,02:59:38.000,262,11018734,-795,0,1758250777,15184.565897399989,141.7248025200024,50731.59657144 2025-09-19,02:59:39.000,262,11018697,-795,0,1758250778,15184.559161089994,141.78119556000456,50731.540674480006 2025-09-19,02:59:40.000,262,11018719,-795,0,1758250779,15184.586106329989,141.83053947000008,50731.6175328 2025-09-19,02:59:41.000,262,11018848,-795,0,1758250780,15184.633260499999,141.6613603500009,50731.491764640006 2025-09-19,02:59:42.000,262,11018728,-795,0,1758250781,15184.579370019994,141.8446377299988,50731.6175328 2025-09-19,02:59:43.000,262,11018574,-795,0,1758250782,15184.565897399989,141.79529382000328,50731.72932672001 2025-09-19,02:59:44.000,262,11018631,-795,0,1758250783,15184.559161089994,141.78119556000456,50731.757275200005 2025-09-19,02:59:45.000,262,11018792,-795,0,1758250784,15184.579370019994,141.73890078000113,50731.63150704001 2025-09-19,02:59:46.000,262,11018764,-795,0,1758250785,15184.559161089994,141.80234295000264,50731.7223396 2025-09-19,02:59:47.000,262,11018714,-795,0,1758250786,15184.464852749988,141.78824469000392,50731.62451992 2025-09-19,02:59:48.000,262,11018404,-795,0,1758250787,15184.404225959988,141.8587359900048,50731.71535248 2025-09-19,02:59:49.000,262,11018495,-795,0,1758250788,15184.437907509993,141.7459499100005,50731.61054568001 2025-09-19,02:59:50.000,262,11018680,-795,0,1758250789,15184.417698579993,141.81644121000136,50731.75028808001 2025-09-19,02:59:51.000,262,11018609,-795,0,1758250790,15184.491797989998,141.77414642999793,50731.57561008 2025-09-19,02:59:52.000,262,11018689,-795,0,1758250791,15184.431171199998,141.8446377299988,50731.638494160004 2025-09-19,02:59:53.000,262,11018815,-795,0,1758250792,15184.471589059998,141.83053947000008,50731.71535248 2025-09-19,02:59:54.000,262,11018853,-795,0,1758250793,15184.357071789993,141.88693251000223,50731.78522368 2025-09-19,02:59:55.000,262,11018772,-795,0,1758250794,15184.518743229994,141.83053947000008,50731.71535248 2025-09-19,02:59:56.000,262,11018643,-795,0,1758250795,15184.323390240002,141.90103077000094,50731.91797896001 2025-09-19,02:59:57.000,262,11018769,-795,0,1758250796,15184.424434889988,141.73185165000177,50731.90400472 2025-09-19,02:59:58.000,262,11018700,-795,0,1758250797,15184.336862859993,141.86578512000415,50731.76426232 2025-09-19,02:59:59.000,262,11018798,-795,0,1758250798,15184.303181310002,141.8587359900048,50731.68041688001 2025-09-19,03:00:00.000,262,11018794,-795,0,1758250799,15184.296444999993,141.94332555000437,50731.67342976 2025-09-19,03:00:01.000,262,11018705,-795,0,1758250800,15184.222345590002,141.87988338000287,50731.60355856 2025-09-19,03:00:02.000,262,11018635,-795,0,1758250801,15184.276236069993,141.8446377299988,50731.659455520006 2025-09-19,03:00:03.000,262,11018623,-795,0,1758250802,15184.296444999993,141.76709729999857,50731.6175328 2025-09-19,03:00:04.000,262,11018761,-795,0,1758250803,15184.316653929993,141.9080799000003,50731.77823656001 2025-09-19,03:00:05.000,262,11018686,-795,0,1758250804,15184.303181310002,141.85168685999815,50731.69439112 2025-09-19,03:00:06.000,262,11018787,-795,0,1758250805,15184.181927730002,141.93627641999774,50731.78522368 2025-09-19,03:00:07.000,262,11018614,-795,0,1758250806,15184.296444999993,141.88693251000223,50731.61054568001 2025-09-19,03:00:08.000,262,11018647,-795,0,1758250807,15184.262763450002,141.85168685999815,50731.63150704001 2025-09-19,03:00:09.000,262,11018707,-795,0,1758250808,15184.202136660002,141.68250773999898,50731.78522368 2025-09-19,03:00:10.000,262,11018630,-795,0,1758250809,15184.181927730002,141.71775339000305,50731.73631384 2025-09-19,03:00:11.000,262,11018741,-795,0,1758250810,15184.175191419992,141.78119556000456,50731.65246840001 2025-09-19,03:00:12.000,262,11018691,-795,0,1758250811,15184.276236069993,141.809392080002,50731.77124944 2025-09-19,03:00:13.000,262,11018671,-795,0,1758250812,15184.195400349992,141.73890078000113,50731.687404000004 2025-09-19,03:00:14.000,262,11018678,-795,0,1758250813,15184.168455109997,141.71775339000305,50731.65246840001 2025-09-19,03:00:15.000,262,11018703,-795,0,1758250814,15184.188664039997,141.7459499100005,50731.69439112 2025-09-19,03:00:16.000,262,11018776,-795,0,1758250815,15184.148246179997,141.7459499100005,50731.687404000004 2025-09-19,03:00:17.000,262,11018686,-795,0,1758250816,15184.134773559992,141.77414642999793,50731.59657144 2025-09-19,03:00:18.000,262,11018580,-795,0,1758250817,15184.208872969997,141.7600481699992,50731.74330096 2025-09-19,03:00:19.000,262,11018763,-795,0,1758250818,15184.195400349992,141.6966059999977,50731.7223396 2025-09-19,03:00:20.000,262,11018651,-795,0,1758250819,15184.208872969997,141.82349034000072,50731.83413352 2025-09-19,03:00:21.000,262,11018847,-795,0,1758250820,15184.215609279992,141.87988338000287,50731.59657144 2025-09-19,03:00:22.000,262,11018565,-795,0,1758250821,15184.168455109997,141.78824469000392,50731.638494160004 2025-09-19,03:00:23.000,262,11018640,-795,0,1758250822,15184.175191419992,141.8446377299988,50731.53368736001 2025-09-19,03:00:24.000,262,11018723,-795,0,1758250823,15184.208872969997,141.82349034000072,50731.70137824001 2025-09-19,03:00:25.000,262,11018678,-795,0,1758250824,15184.181927730002,141.85168685999815,50731.65246840001 2025-09-19,03:00:26.000,262,11018843,-795,0,1758250825,15184.229081899997,141.9080799000003,50731.70137824001 2025-09-19,03:00:27.000,262,11018680,-795,0,1758250826,15184.235818209992,141.92922728999838,50731.73631384 2025-09-19,03:00:28.000,262,11018636,-795,0,1758250827,15184.175191419992,141.85168685999815,50731.540674480006 2025-09-19,03:00:29.000,262,11018796,-795,0,1758250828,15184.181927730002,141.97857120000117,50731.6175328 2025-09-19,03:00:30.000,262,11018711,-795,0,1758250829,15184.195400349992,141.96447294000245,50731.61054568001 2025-09-19,03:00:31.000,262,11018672,-795,0,1758250830,15184.249290829997,141.96447294000245,50731.589584320005 2025-09-19,03:00:32.000,262,11018687,-795,0,1758250831,15184.175191419992,142.04201337000268,50731.638494160004 2025-09-19,03:00:33.000,262,11018888,-795,0,1758250832,15184.269499759997,142.07725901999947,50731.56862296 2025-09-19,03:00:34.000,262,11018757,-795,0,1758250833,15184.235818209992,142.04906250000204,50731.57561008 2025-09-19,03:00:35.000,262,11018668,-795,0,1758250834,15184.303181310002,142.04906250000204,50731.61054568001 2025-09-19,03:00:36.000,262,11018731,-795,0,1758250835,15184.208872969997,142.04201337000268,50731.708365360006 2025-09-19,03:00:37.000,262,11018668,-795,0,1758250836,15184.222345590002,141.99971858999925,50731.68041688001 2025-09-19,03:00:38.000,262,11018614,-795,0,1758250837,15184.195400349992,142.02791511000396,50731.64548128 2025-09-19,03:00:39.000,262,11018793,-795,0,1758250838,15184.249290829997,142.09840641000483,50731.53368736001 2025-09-19,03:00:40.000,262,11018662,-795,0,1758250839,15184.175191419992,142.08430814999883,50731.56163584001 2025-09-19,03:00:41.000,262,11018706,-795,0,1758250840,15184.074146769992,141.97857120000117,50731.40093208 2025-09-19,03:00:42.000,262,11018731,-795,0,1758250841,15184.202136660002,142.06316076000076,50731.62451992 2025-09-19,03:00:43.000,262,11018567,-795,0,1758250842,15184.181927730002,142.07020989000011,50731.60355856 2025-09-19,03:00:44.000,262,11018685,-795,0,1758250843,15184.128037249997,142.07020989000011,50731.540674480006 2025-09-19,03:00:45.000,262,11018806,-795,0,1758250844,15184.175191419992,142.09840641000483,50731.589584320005 2025-09-19,03:00:46.000,262,11018554,-795,0,1758250845,15184.101092010002,142.11250467000355,50731.50573888 2025-09-19,03:00:47.000,262,11018663,-795,0,1758250846,15184.215609279992,142.09840641000483,50731.66644264 2025-09-19,03:00:48.000,262,11018738,-795,0,1758250847,15184.181927730002,142.1054555400042,50731.72932672001 2025-09-19,03:00:49.000,262,11018621,-795,0,1758250848,15184.168455109997,142.0208659800046,50731.659455520006 2025-09-19,03:00:50.000,262,11018623,-795,0,1758250849,15184.168455109997,142.08430814999883,50731.69439112 2025-09-19,03:00:51.000,262,11018585,-795,0,1758250850,15184.141509870002,142.04201337000268,50731.638494160004 2025-09-19,03:00:52.000,262,11018726,-795,0,1758250851,15184.128037249997,142.07725901999947,50731.827146400006 2025-09-19,03:00:53.000,262,11018741,-795,0,1758250852,15184.094355699992,142.1829959700044,50731.77823656001 2025-09-19,03:00:54.000,262,11018821,-795,0,1758250853,15184.161718800002,142.16889770999842,50731.76426232 2025-09-19,03:00:55.000,262,11018662,-795,0,1758250854,15184.148246179997,142.12660293000226,50731.67342976 2025-09-19,03:00:56.000,262,11018788,-795,0,1758250855,15184.141509870002,142.06316076000076,50731.83413352 2025-09-19,03:00:57.000,262,11018596,-795,0,1758250856,15184.181927730002,142.08430814999883,50731.78522368 2025-09-19,03:00:58.000,262,11018792,-795,0,1758250857,15184.168455109997,142.14070119000098,50731.75028808001 2025-09-19,03:00:59.000,262,11018818,-795,0,1758250858,15184.134773559992,142.12660293000226,50731.687404000004 2025-09-19,03:01:00.000,262,11018749,-795,0,1758250859,15184.094355699992,142.12660293000226,50731.76426232 2025-09-19,03:01:01.000,262,11018718,-795,0,1758250860,15184.154982489992,142.1829959700044,50731.67342976 2025-09-19,03:01:02.000,262,11018686,-795,0,1758250861,15184.128037249997,142.1547994499997,50731.61054568001 2025-09-19,03:01:03.000,262,11018644,-795,0,1758250862,15184.094355699992,142.14775032000034,50731.757275200005 2025-09-19,03:01:04.000,262,11018666,-795,0,1758250863,15184.101092010002,142.16889770999842,50731.71535248 2025-09-19,03:01:05.000,262,11018709,-795,0,1758250864,15184.094355699992,142.14070119000098,50731.73631384 2025-09-19,03:01:06.000,262,11018693,-795,0,1758250865,15184.134773559992,142.0913572799982,50731.76426232 2025-09-19,03:01:07.000,262,11018685,-795,0,1758250866,15184.087619389997,142.14070119000098,50731.82015928001 2025-09-19,03:01:08.000,262,11018864,-795,0,1758250867,15184.161718800002,142.12660293000226,50731.806185040004 2025-09-19,03:01:09.000,262,11018673,-795,0,1758250868,15184.148246179997,142.1829959700044,50731.708365360006 2025-09-19,03:01:10.000,262,11018673,-795,0,1758250869,15184.188664039997,142.11250467000355,50731.79919792001 2025-09-19,03:01:11.000,262,11018749,-795,0,1758250870,15184.067410459997,142.14775032000034,50731.73631384 2025-09-19,03:01:12.000,262,11018702,-795,0,1758250871,15184.080883080002,142.267585530004,50731.638494160004 2025-09-19,03:01:13.000,262,11018708,-795,0,1758250872,15184.067410459997,142.253487269998,50731.757275200005 2025-09-19,03:01:14.000,262,11018880,-795,0,1758250873,15184.013519979992,142.2182416200012,50731.76426232 2025-09-19,03:01:15.000,262,11018794,-795,0,1758250874,15184.060674150001,142.16889770999842,50731.73631384 2025-09-19,03:01:16.000,262,11018525,-795,0,1758250875,15184.134773559992,142.19004510000377,50731.72932672001 2025-09-19,03:01:17.000,262,11018635,-795,0,1758250876,15184.040465220001,142.2182416200012,50731.84810776001 2025-09-19,03:01:18.000,262,11018724,-795,0,1758250877,15184.000047360001,142.14070119000098,50731.72932672001 2025-09-19,03:01:19.000,262,11018704,-795,0,1758250878,15184.006783669996,142.2393890099993,50731.806185040004 2025-09-19,03:01:20.000,262,11018655,-795,0,1758250879,15183.91921164,142.22529075000057,50731.806185040004 2025-09-19,03:01:21.000,262,11018652,-795,0,1758250880,15183.85858485,142.16889770999842,50731.63150704001 2025-09-19,03:01:22.000,262,11018646,-795,0,1758250881,15184.040465220001,142.16889770999842,50731.83413352 2025-09-19,03:01:23.000,262,11018740,-795,0,1758250882,15184.000047360001,142.17594683999778,50731.876056240006 2025-09-19,03:01:24.000,262,11018951,-795,0,1758250883,15183.865321159996,142.16184857999906,50731.84112064 2025-09-19,03:01:25.000,262,11018645,-795,0,1758250884,15183.845112229996,142.1829959700044,50731.827146400006 2025-09-19,03:01:26.000,262,11018717,-795,0,1758250885,15183.77774913,142.19004510000377,50731.806185040004 2025-09-19,03:01:27.000,262,11018594,-795,0,1758250886,15183.89900271,142.22529075000057,50731.708365360006 2025-09-19,03:01:28.000,262,11018652,-795,0,1758250887,15183.85184853999,142.19004510000377,50731.81317216 2025-09-19,03:01:29.000,262,11018560,-795,0,1758250888,15183.79795806,142.14775032000034,50731.79919792001 2025-09-19,03:01:30.000,262,11018672,-795,0,1758250889,15183.75080388999,142.21119249000185,50731.82015928001 2025-09-19,03:01:31.000,262,11018793,-795,0,1758250890,15183.65649555,142.09840641000483,50731.855094880004 2025-09-19,03:01:32.000,262,11018711,-795,0,1758250891,15183.81816699,142.17594683999778,50731.66644264 2025-09-19,03:01:33.000,262,11018690,-795,0,1758250892,15183.71038602999,142.13365206000162,50731.67342976 2025-09-19,03:01:34.000,262,11018685,-795,0,1758250893,15183.75080388999,142.11250467000355,50731.88304336 2025-09-19,03:01:35.000,262,11018551,-795,0,1758250894,15183.804694369996,142.19004510000377,50731.94592744001 2025-09-19,03:01:36.000,262,11018637,-795,0,1758250895,15183.784485439995,142.19004510000377,50731.81317216 2025-09-19,03:01:37.000,262,11018780,-795,0,1758250896,15183.744067579995,142.1547994499997,50731.74330096 2025-09-19,03:01:38.000,262,11018697,-795,0,1758250897,15183.77101281999,142.11250467000355,50731.862082 2025-09-19,03:01:39.000,262,11018729,-795,0,1758250898,15183.71712234,142.16889770999842,50731.7223396 2025-09-19,03:01:40.000,262,11018856,-795,0,1758250899,15183.71712234,142.1547994499997,50731.76426232 2025-09-19,03:01:41.000,262,11018679,-795,0,1758250900,15183.643022929995,142.14775032000034,50731.82015928001 2025-09-19,03:01:42.000,262,11018690,-795,0,1758250901,15183.73059495999,142.0913572799982,50731.7223396 2025-09-19,03:01:43.000,262,11018645,-795,0,1758250902,15183.703649719995,142.16184857999906,50731.76426232 2025-09-19,03:01:44.000,262,11018781,-795,0,1758250903,15183.764276509995,142.12660293000226,50731.806185040004 2025-09-19,03:01:45.000,262,11018749,-795,0,1758250904,15183.582396139995,142.2182416200012,50731.73631384 2025-09-19,03:01:46.000,262,11018663,-795,0,1758250905,15183.69017709999,142.0208659800046,50731.72932672001 2025-09-19,03:01:47.000,262,11018877,-795,0,1758250906,15183.71038602999,142.0561116300014,50731.862082 2025-09-19,03:01:48.000,262,11018541,-795,0,1758250907,15183.65649555,142.09840641000483,50731.74330096 2025-09-19,03:01:49.000,262,11018597,-795,0,1758250908,15183.73059495999,142.23233987999993,50731.79919792001 2025-09-19,03:01:50.000,262,11018649,-795,0,1758250909,15183.65649555,142.11250467000355,50731.67342976 2025-09-19,03:01:51.000,262,11018646,-795,0,1758250910,15183.622813999995,142.04906250000204,50731.60355856 2025-09-19,03:01:52.000,262,11018823,-795,0,1758250911,15183.73733127,142.0913572799982,50731.64548128 2025-09-19,03:01:53.000,262,11018579,-795,0,1758250912,15183.602605069995,141.98562033000053,50731.72932672001 2025-09-19,03:01:54.000,262,11018774,-795,0,1758250913,15183.63628662,141.99971858999925,50731.638494160004 2025-09-19,03:01:55.000,262,11018907,-795,0,1758250914,15183.59586876,142.04906250000204,50731.55464872 2025-09-19,03:01:56.000,262,11018661,-795,0,1758250915,15183.67670448,142.08430814999883,50731.56163584001 2025-09-19,03:01:57.000,262,11018661,-795,0,1758250916,15183.683440789995,142.0561116300014,50731.60355856 2025-09-19,03:01:58.000,262,11018650,-795,0,1758250917,15183.66996816999,142.03496424000332,50731.57561008 2025-09-19,03:01:59.000,262,11018641,-795,0,1758250918,15183.58913244999,142.0561116300014,50731.72932672001 2025-09-19,03:02:00.000,262,11018770,-795,0,1758250919,15183.60934137999,142.08430814999883,50731.73631384 2025-09-19,03:02:01.000,262,11018829,-795,0,1758250920,15183.541978279995,141.98562033000053,50731.49875176 2025-09-19,03:02:02.000,262,11018722,-795,0,1758250921,15183.622813999995,141.97857120000117,50731.69439112 2025-09-19,03:02:03.000,262,11018619,-795,0,1758250922,15183.57565983,142.01381684999797,50731.78522368 2025-09-19,03:02:04.000,262,11018659,-795,0,1758250923,15183.63628662,141.9926694599999,50731.7223396 2025-09-19,03:02:05.000,262,11018845,-795,0,1758250924,15183.48808779999,142.03496424000332,50731.659455520006 2025-09-19,03:02:06.000,262,11018721,-795,0,1758250925,15183.521769349994,141.9574238100031,50731.77823656001 2025-09-19,03:02:07.000,262,11018584,-795,0,1758250926,15183.64975923999,142.13365206000162,50731.69439112 2025-09-19,03:02:08.000,262,11018762,-795,0,1758250927,15183.61607769,142.1054555400042,50731.659455520006 2025-09-19,03:02:09.000,262,11018553,-795,0,1758250928,15183.60934137999,142.04906250000204,50731.63150704001 2025-09-19,03:02:10.000,262,11018739,-795,0,1758250929,15183.56892351999,142.07725901999947,50731.7922108 2025-09-19,03:02:11.000,262,11018670,-795,0,1758250930,15183.63628662,141.92922728999838,50731.73631384 2025-09-19,03:02:12.000,262,11018696,-795,0,1758250931,15183.53524197,142.08430814999883,50731.7922108 2025-09-19,03:02:13.000,262,11018669,-795,0,1758250932,15183.602605069995,142.03496424000332,50731.7223396 2025-09-19,03:02:14.000,262,11018560,-795,0,1758250933,15183.663231859995,142.16184857999906,50731.66644264 2025-09-19,03:02:15.000,262,11018555,-795,0,1758250934,15183.64975923999,142.1829959700044,50731.7223396 2025-09-19,03:02:16.000,262,11018658,-795,0,1758250935,15183.622813999995,142.2182416200012,50731.84112064 2025-09-19,03:02:17.000,262,11018744,-795,0,1758250936,15183.64975923999,142.09840641000483,50731.806185040004 2025-09-19,03:02:18.000,262,11018742,-795,0,1758250937,15183.62955030999,142.19709423000313,50731.708365360006 2025-09-19,03:02:19.000,262,11018568,-795,0,1758250938,15183.663231859995,142.07725901999947,50731.708365360006 2025-09-19,03:02:20.000,262,11018762,-795,0,1758250939,15183.57565983,142.2182416200012,50731.69439112 2025-09-19,03:02:21.000,262,11018795,-795,0,1758250940,15183.64975923999,142.14775032000034,50731.73631384 2025-09-19,03:02:22.000,262,11018670,-795,0,1758250941,15183.703649719995,142.07020989000011,50731.67342976 2025-09-19,03:02:23.000,262,11018615,-795,0,1758250942,15183.61607769,142.1829959700044,50731.74330096 2025-09-19,03:02:24.000,262,11018734,-795,0,1758250943,15183.582396139995,142.06316076000076,50731.687404000004 2025-09-19,03:02:25.000,262,11018687,-795,0,1758250944,15183.622813999995,142.16889770999842,50731.75028808001 2025-09-19,03:02:26.000,262,11018779,-795,0,1758250945,15183.65649555,142.08430814999883,50731.687404000004 2025-09-19,03:02:27.000,262,11018657,-795,0,1758250946,15183.643022929995,142.1054555400042,50731.77124944 2025-09-19,03:02:28.000,262,11018656,-795,0,1758250947,15183.58913244999,142.1829959700044,50731.7922108 2025-09-19,03:02:29.000,262,11018714,-795,0,1758250948,15183.643022929995,142.09840641000483,50731.74330096 2025-09-19,03:02:30.000,262,11018756,-795,0,1758250949,15183.622813999995,142.16889770999842,50731.7223396 2025-09-19,03:02:31.000,262,11018699,-795,0,1758250950,15183.58913244999,142.1829959700044,50731.60355856 2025-09-19,03:02:32.000,262,11018483,-795,0,1758250951,15183.65649555,142.0208659800046,50731.75028808001 2025-09-19,03:02:33.000,262,11018667,-795,0,1758250952,15183.63628662,142.12660293000226,50731.687404000004 2025-09-19,03:02:34.000,262,11018675,-795,0,1758250953,15183.643022929995,142.07020989000011,50731.64548128 2025-09-19,03:02:35.000,262,11018618,-795,0,1758250954,15183.61607769,142.0067677199986,50731.72932672001 2025-09-19,03:02:36.000,262,11018861,-795,0,1758250955,15183.602605069995,142.08430814999883,50731.708365360006 2025-09-19,03:02:37.000,262,11018786,-795,0,1758250956,15183.69017709999,142.01381684999797,50731.86906912001 2025-09-19,03:02:38.000,262,11018634,-795,0,1758250957,15183.622813999995,142.04906250000204,50731.73631384 2025-09-19,03:02:39.000,262,11018782,-795,0,1758250958,15183.622813999995,142.01381684999797,50731.806185040004 2025-09-19,03:02:40.000,262,11018651,-795,0,1758250959,15183.69691341,142.06316076000076,50731.7922108 2025-09-19,03:02:41.000,262,11018807,-795,0,1758250960,15183.643022929995,141.9574238100031,50731.757275200005 2025-09-19,03:02:42.000,262,11018909,-795,0,1758250961,15183.65649555,142.0067677199986,50731.78522368 2025-09-19,03:02:43.000,262,11018802,-795,0,1758250962,15183.643022929995,142.07020989000011,50731.72932672001 2025-09-19,03:02:44.000,262,11018727,-795,0,1758250963,15183.723858649995,142.01381684999797,50731.827146400006 2025-09-19,03:02:45.000,262,11018814,-795,0,1758250964,15183.66996816999,142.0067677199986,50731.687404000004 2025-09-19,03:02:46.000,262,11018740,-795,0,1758250965,15183.69691341,142.0561116300014,50731.79919792001 2025-09-19,03:02:47.000,262,11018543,-755,0,1758250966,15183.723858649995,141.99971858999925,50731.66644264 2025-09-19,03:02:48.000,262,11018608,-795,0,1758250967,15183.62955030999,142.01381684999797,50731.589584320005 2025-09-19,03:02:49.000,262,11018563,-795,0,1758250968,15183.65649555,142.07020989000011,50731.71535248 2025-09-19,03:02:50.000,262,11018631,-795,0,1758250969,15183.622813999995,141.9715220700018,50731.71535248 2025-09-19,03:02:51.000,262,11018499,-795,0,1758250970,15183.58913244999,142.08430814999883,50731.67342976 2025-09-19,03:02:52.000,262,11018775,-795,0,1758250971,15183.643022929995,142.04201337000268,50731.73631384 2025-09-19,03:02:53.000,262,11018537,-795,0,1758250972,15183.59586876,142.0067677199986,50731.71535248 2025-09-19,03:02:54.000,262,11018711,-795,0,1758250973,15183.643022929995,142.09840641000483,50731.76426232 2025-09-19,03:02:55.000,262,11018611,-795,0,1758250974,15183.64975923999,142.14775032000034,50731.84112064 2025-09-19,03:02:56.000,262,11018836,-795,0,1758250975,15183.602605069995,142.22529075000057,50731.77823656001 2025-09-19,03:02:57.000,262,11018779,-795,0,1758250976,15183.60934137999,142.1195538000029,50731.74330096 2025-09-19,03:02:58.000,262,11018649,-795,0,1758250977,15183.59586876,142.19004510000377,50731.71535248 2025-09-19,03:02:59.000,262,11018753,-795,0,1758250978,15183.61607769,142.09840641000483,50731.862082 2025-09-19,03:03:00.000,262,11018623,-795,0,1758250979,15183.58913244999,142.11250467000355,50731.74330096 2025-09-19,03:03:01.000,262,11018637,-795,0,1758250980,15183.54871458999,142.2041433600025,50731.659455520006 2025-09-19,03:03:02.000,262,11018722,-795,0,1758250981,15183.61607769,142.03496424000332,50731.81317216 2025-09-19,03:03:03.000,262,11018643,-795,0,1758250982,15183.602605069995,142.07020989000011,50731.81317216 2025-09-19,03:03:04.000,262,11018665,-795,0,1758250983,15183.56892351999,142.1195538000029,50731.68041688001 2025-09-19,03:03:05.000,262,11018566,-795,0,1758250984,15183.582396139995,142.21119249000185,50731.82015928001 2025-09-19,03:03:06.000,262,11018633,-795,0,1758250985,15183.52850565999,142.21119249000185,50731.64548128 2025-09-19,03:03:07.000,262,11018648,-795,0,1758250986,15183.61607769,142.22529075000057,50731.77124944 2025-09-19,03:03:08.000,262,11018613,-795,0,1758250987,15183.52850565999,142.16889770999842,50731.638494160004 2025-09-19,03:03:09.000,262,11018648,-795,0,1758250988,15183.54871458999,142.12660293000226,50731.68041688001 2025-09-19,03:03:10.000,262,11018590,-795,0,1758250989,15183.56892351999,142.23233987999993,50731.76426232 2025-09-19,03:03:11.000,262,11018734,-795,0,1758250990,15183.56892351999,142.1547994499997,50731.67342976 2025-09-19,03:03:12.000,262,11018696,-795,0,1758250991,15183.59586876,142.12660293000226,50731.69439112 2025-09-19,03:03:13.000,262,11018640,-795,0,1758250992,15183.541978279995,142.23233987999993,50731.7922108 2025-09-19,03:03:14.000,262,11018584,-795,0,1758250993,15183.521769349994,142.09840641000483,50731.68041688001 2025-09-19,03:03:15.000,262,11018710,-795,0,1758250994,15183.61607769,142.17594683999778,50731.7223396 2025-09-19,03:03:16.000,262,11018711,-795,0,1758250995,15183.562187209995,142.22529075000057,50731.659455520006 2025-09-19,03:03:17.000,262,11018683,-795,0,1758250996,15183.58913244999,142.1829959700044,50731.69439112 2025-09-19,03:03:18.000,262,11018404,-795,0,1758250997,15183.57565983,142.28873292000208,50731.540674480006 2025-09-19,03:03:19.000,262,11018761,-795,0,1758250998,15183.57565983,142.08430814999883,50731.638494160004 2025-09-19,03:03:20.000,262,11018609,-795,0,1758250999,15183.454406249999,142.2182416200012,50731.59657144 2025-09-19,03:03:21.000,262,11018736,-795,0,1758251000,15183.461142559994,142.1547994499997,50731.55464872 2025-09-19,03:03:22.000,262,11018751,-795,0,1758251001,15183.50829672999,142.12660293000226,50731.53368736001 2025-09-19,03:03:23.000,262,11018561,-795,0,1758251002,15183.53524197,142.13365206000162,50731.69439112 2025-09-19,03:03:24.000,262,11018609,-795,0,1758251003,15183.53524197,142.0067677199986,50731.78522368 2025-09-19,03:03:25.000,262,11018738,-795,0,1758251004,15183.420724699994,142.1054555400042,50731.75028808001 2025-09-19,03:03:26.000,262,11018731,-795,0,1758251005,15183.44766993999,142.0561116300014,50731.69439112 2025-09-19,03:03:27.000,262,11018629,-795,0,1758251006,15183.461142559994,142.01381684999797,50731.687404000004 2025-09-19,03:03:28.000,262,11018808,-795,0,1758251007,15183.440933629994,142.04906250000204,50731.56862296 2025-09-19,03:03:29.000,262,11018594,-795,0,1758251008,15183.366834219989,141.98562033000053,50731.6175328 2025-09-19,03:03:30.000,262,11018521,-795,0,1758251009,15183.353361599999,142.0067677199986,50731.52670024 2025-09-19,03:03:31.000,262,11018673,-795,0,1758251010,15183.373570529999,142.01381684999797,50731.708365360006 2025-09-19,03:03:32.000,262,11018803,-795,0,1758251011,15183.440933629994,141.90103077000094,50731.68041688001 2025-09-19,03:03:33.000,262,11018558,-795,0,1758251012,15183.40725207999,141.81644121000136,50731.69439112 2025-09-19,03:03:34.000,262,11018761,-795,0,1758251013,15183.40725207999,141.8587359900048,50731.687404000004 2025-09-19,03:03:35.000,262,11018732,-795,0,1758251014,15183.400515769994,141.98562033000053,50731.67342976 2025-09-19,03:03:36.000,262,11018643,-795,0,1758251015,15183.434197319999,141.8728342500035,50731.75028808001 2025-09-19,03:03:37.000,262,11018635,-795,0,1758251016,15183.440933629994,141.75299903999985,50731.62451992 2025-09-19,03:03:38.000,262,11018634,-795,0,1758251017,15183.434197319999,141.9574238100031,50731.659455520006 2025-09-19,03:03:39.000,262,11018690,-795,0,1758251018,15183.541978279995,141.88693251000223,50731.7223396 2025-09-19,03:03:40.000,262,11018613,-795,0,1758251019,15183.481351489994,141.8446377299988,50731.79919792001 2025-09-19,03:03:41.000,262,11018800,-795,0,1758251020,15183.47461518,141.80234295000264,50731.59657144 2025-09-19,03:03:42.000,262,11018744,-795,0,1758251021,15183.541978279995,141.85168685999815,50731.78522368 2025-09-19,03:03:43.000,262,11018630,-795,0,1758251022,15183.461142559994,141.9080799000003,50731.70137824001 2025-09-19,03:03:44.000,262,11018714,-795,0,1758251023,15183.53524197,141.92217815999902,50731.827146400006 2025-09-19,03:03:45.000,262,11018713,-795,0,1758251024,15183.56892351999,142.06316076000076,50731.83413352 2025-09-19,03:03:46.000,262,11018702,-795,0,1758251025,15183.54871458999,142.02791511000396,50731.72932672001 2025-09-19,03:03:47.000,262,11018620,-795,0,1758251026,15183.541978279995,142.01381684999797,50731.687404000004 2025-09-19,03:03:48.000,262,11018653,-795,0,1758251027,15183.46787886999,142.07725901999947,50731.63150704001 2025-09-19,03:03:49.000,262,11018685,-795,0,1758251028,15183.541978279995,142.0067677199986,50731.78522368 2025-09-19,03:03:50.000,262,11018752,-795,0,1758251029,15183.50829672999,142.16889770999842,50731.69439112 2025-09-19,03:03:51.000,262,11018646,-795,0,1758251030,15183.56892351999,142.14070119000098,50731.68041688001 2025-09-19,03:03:52.000,262,11018615,-795,0,1758251031,15183.501560419994,142.17594683999778,50731.61054568001 2025-09-19,03:03:53.000,262,11018579,-795,0,1758251032,15183.54871458999,142.14070119000098,50731.589584320005 2025-09-19,03:03:54.000,262,11018645,-795,0,1758251033,15183.481351489994,142.07020989000011,50731.589584320005 2025-09-19,03:03:55.000,262,11018674,-795,0,1758251034,15183.521769349994,142.2182416200012,50731.77124944 2025-09-19,03:03:56.000,262,11018800,-795,0,1758251035,15183.57565983,142.22529075000057,50731.68041688001 2025-09-19,03:03:57.000,262,11018784,-795,0,1758251036,15183.48808779999,142.2182416200012,50731.72932672001 2025-09-19,03:03:58.000,262,11018617,-795,0,1758251037,15183.50829672999,142.16889770999842,50731.76426232 2025-09-19,03:03:59.000,262,11018704,-795,0,1758251038,15183.454406249999,142.1054555400042,50731.708365360006 2025-09-19,03:04:00.000,262,11018711,-795,0,1758251039,15183.53524197,142.1195538000029,50731.806185040004 2025-09-19,03:04:01.000,262,11018735,-795,0,1758251040,15183.541978279995,142.06316076000076,50731.589584320005 2025-09-19,03:04:02.000,262,11018671,-795,0,1758251041,15183.48808779999,142.1054555400042,50731.69439112 2025-09-19,03:04:03.000,262,11018738,-795,0,1758251042,15183.42746100999,142.13365206000162,50731.7922108 2025-09-19,03:04:04.000,262,11018710,-795,0,1758251043,15183.47461518,142.08430814999883,50731.81317216 2025-09-19,03:04:05.000,262,11018702,-795,0,1758251044,15183.400515769994,142.07725901999947,50731.75028808001 2025-09-19,03:04:06.000,262,11018691,-795,0,1758251045,15183.46787886999,142.01381684999797,50731.7922108 2025-09-19,03:04:07.000,262,11018677,-795,0,1758251046,15183.50829672999,142.13365206000162,50731.77823656001 2025-09-19,03:04:08.000,262,11018674,-795,0,1758251047,15183.353361599999,142.0208659800046,50731.77124944 2025-09-19,03:04:09.000,262,11018608,-795,0,1758251048,15183.413988389999,141.97857120000117,50731.68041688001 2025-09-19,03:04:10.000,262,11018796,-795,0,1758251049,15183.40725207999,142.0067677199986,50731.77124944 2025-09-19,03:04:11.000,262,11018649,-795,0,1758251050,15183.454406249999,141.91512902999966,50731.65246840001 2025-09-19,03:04:12.000,262,11018717,-795,0,1758251051,15183.413988389999,141.95037468000373,50731.73631384 2025-09-19,03:04:13.000,262,11018584,-795,0,1758251052,15183.353361599999,141.88693251000223,50731.7922108 2025-09-19,03:04:14.000,262,11018660,-795,0,1758251053,15183.434197319999,141.99971858999925,50731.708365360006 2025-09-19,03:04:15.000,262,11018765,-795,0,1758251054,15183.393779459999,141.88693251000223,50731.91797896001 2025-09-19,03:04:16.000,262,11018734,-795,0,1758251055,15183.440933629994,141.8446377299988,50731.77823656001 2025-09-19,03:04:17.000,262,11018668,-795,0,1758251056,15183.413988389999,141.99971858999925,50731.855094880004 2025-09-19,03:04:18.000,262,11018693,-795,0,1758251057,15183.42746100999,141.91512902999966,50731.708365360006 2025-09-19,03:04:19.000,262,11018844,-795,0,1758251058,15183.40725207999,141.9574238100031,50731.69439112 2025-09-19,03:04:20.000,262,11018595,-795,0,1758251059,15183.434197319999,141.90103077000094,50731.68041688001 2025-09-19,03:04:21.000,262,11018654,-795,0,1758251060,15183.49482411,141.8728342500035,50731.61054568001 2025-09-19,03:04:22.000,262,11018679,-795,0,1758251061,15183.47461518,141.97857120000117,50731.638494160004 2025-09-19,03:04:23.000,262,11018703,-795,0,1758251062,15183.47461518,141.9080799000003,50731.659455520006 2025-09-19,03:04:24.000,262,11018710,-795,0,1758251063,15183.440933629994,141.9715220700018,50731.68041688001 2025-09-19,03:04:25.000,262,11018733,-795,0,1758251064,15183.461142559994,142.01381684999797,50731.7223396 2025-09-19,03:04:26.000,262,11018635,-795,0,1758251065,15183.461142559994,141.96447294000245,50731.827146400006 2025-09-19,03:04:27.000,262,11018625,-795,0,1758251066,15183.454406249999,141.9926694599999,50731.74330096 2025-09-19,03:04:28.000,262,11018686,-795,0,1758251067,15183.53524197,142.04201337000268,50731.6175328 2025-09-19,03:04:29.000,262,11018689,-795,0,1758251068,15183.51503304,141.99971858999925,50731.78522368 2025-09-19,03:04:30.000,262,11018667,-795,0,1758251069,15183.52850565999,142.11250467000355,50731.77124944 2025-09-19,03:04:31.000,262,11018659,-795,0,1758251070,15183.541978279995,141.98562033000053,50731.72932672001 2025-09-19,03:04:32.000,262,11018822,-795,0,1758251071,15183.541978279995,142.0208659800046,50731.82015928001 2025-09-19,03:04:33.000,262,11018632,-795,0,1758251072,15183.53524197,141.89398164000158,50731.84112064 2025-09-19,03:04:34.000,262,11018737,-795,0,1758251073,15183.602605069995,142.0913572799982,50731.83413352 2025-09-19,03:04:35.000,262,11018796,-795,0,1758251074,15183.56892351999,142.04906250000204,50731.84112064 2025-09-19,03:04:36.000,262,11018571,-795,0,1758251075,15183.582396139995,142.09840641000483,50731.84112064 2025-09-19,03:04:37.000,262,11018760,-795,0,1758251076,15183.61607769,142.06316076000076,50731.806185040004 2025-09-19,03:04:38.000,262,11018522,-795,0,1758251077,15183.48808779999,142.1195538000029,50731.95990168 2025-09-19,03:04:39.000,262,11018540,-795,0,1758251078,15183.663231859995,142.01381684999797,50731.7922108 2025-09-19,03:04:40.000,262,11018647,-795,0,1758251079,15183.562187209995,142.12660293000226,50731.862082 2025-09-19,03:04:41.000,262,11018715,-795,0,1758251080,15183.602605069995,141.9715220700018,50731.75028808001 2025-09-19,03:04:42.000,262,11018697,-795,0,1758251081,15183.71038602999,142.01381684999797,50731.77823656001 2025-09-19,03:04:43.000,262,11018698,-795,0,1758251082,15183.64975923999,141.94332555000437,50731.76426232 2025-09-19,03:04:44.000,262,11018721,-795,0,1758251083,15183.744067579995,142.03496424000332,50731.806185040004 2025-09-19,03:04:45.000,262,11018650,-795,0,1758251084,15183.65649555,141.96447294000245,50731.862082 2025-09-19,03:04:46.000,262,11018780,-795,0,1758251085,15183.61607769,142.01381684999797,50731.82015928001 2025-09-19,03:04:47.000,262,11018707,-795,0,1758251086,15183.66996816999,141.9926694599999,50731.89701760001 2025-09-19,03:04:48.000,262,11018733,-755,0,1758251087,15183.663231859995,141.9715220700018,50731.75028808001 2025-09-19,03:04:49.000,262,11018701,-795,0,1758251088,15183.63628662,141.9574238100031,50731.757275200005 2025-09-19,03:04:50.000,262,11018856,-795,0,1758251089,15183.71038602999,142.04201337000268,50731.638494160004 2025-09-19,03:04:51.000,262,11018740,-795,0,1758251090,15183.663231859995,141.92217815999902,50731.73631384 2025-09-19,03:04:52.000,262,11018684,-795,0,1758251091,15183.64975923999,141.96447294000245,50731.757275200005 2025-09-19,03:04:53.000,262,11018765,-795,0,1758251092,15183.65649555,141.94332555000437,50731.74330096 2025-09-19,03:04:54.000,262,11018662,-795,0,1758251093,15183.66996816999,141.97857120000117,50731.79919792001 2025-09-19,03:04:55.000,262,11018713,-795,0,1758251094,15183.59586876,141.94332555000437,50731.77124944 2025-09-19,03:04:56.000,262,11018636,-795,0,1758251095,15183.69691341,141.92217815999902,50731.79919792001 2025-09-19,03:04:57.000,262,11018704,-795,0,1758251096,15183.64975923999,141.96447294000245,50731.924966080005 2025-09-19,03:04:58.000,262,11018707,-795,0,1758251097,15183.62955030999,141.95037468000373,50731.855094880004 2025-09-19,03:04:59.000,262,11018796,-795,0,1758251098,15183.69017709999,141.88693251000223,50731.84112064 2025-09-19,03:05:00.000,262,11018631,-795,0,1758251099,15183.62955030999,141.98562033000053,50731.82015928001 2025-09-19,03:05:01.000,262,11018732,-795,0,1758251100,15183.57565983,141.94332555000437,50731.70137824001 2025-09-19,03:05:02.000,262,11018684,-795,0,1758251101,15183.79122174999,141.96447294000245,50731.77124944 2025-09-19,03:05:03.000,262,11018626,-795,0,1758251102,15183.723858649995,141.88693251000223,50731.91099184 2025-09-19,03:05:04.000,262,11018660,-795,0,1758251103,15183.643022929995,141.98562033000053,50731.79919792001 2025-09-19,03:05:05.000,262,11018636,-795,0,1758251104,15183.643022929995,141.91512902999966,50731.88304336 2025-09-19,03:05:06.000,262,11018638,-795,0,1758251105,15183.663231859995,142.06316076000076,50731.806185040004 2025-09-19,03:05:07.000,262,11018760,-795,0,1758251106,15183.71038602999,142.0067677199986,50731.77124944 2025-09-19,03:05:08.000,262,11018741,-795,0,1758251107,15183.643022929995,142.0067677199986,50731.708365360006 2025-09-19,03:05:09.000,262,11018700,-795,0,1758251108,15183.61607769,142.04201337000268,50731.86906912001 2025-09-19,03:05:10.000,262,11018850,-795,0,1758251109,15183.58913244999,142.0067677199986,50731.84810776001 2025-09-19,03:05:11.000,262,11018699,-795,0,1758251110,15183.643022929995,141.9926694599999,50731.83413352 2025-09-19,03:05:12.000,262,11018788,-795,0,1758251111,15183.63628662,141.9574238100031,50731.862082 2025-09-19,03:05:13.000,262,11018676,-795,0,1758251112,15183.643022929995,142.14775032000034,50731.973875920005 2025-09-19,03:05:14.000,262,11018677,-795,0,1758251113,15183.60934137999,141.96447294000245,50731.77823656001 2025-09-19,03:05:15.000,262,11018780,-795,0,1758251114,15183.64975923999,142.12660293000226,50731.89003048 2025-09-19,03:05:16.000,262,11018756,-795,0,1758251115,15183.66996816999,142.1054555400042,50731.82015928001 2025-09-19,03:05:17.000,262,11018576,-795,0,1758251116,15183.73059495999,142.0561116300014,50731.827146400006 2025-09-19,03:05:18.000,262,11018871,-795,0,1758251117,15183.7575402,142.09840641000483,50731.75028808001 2025-09-19,03:05:19.000,262,11018608,-795,0,1758251118,15183.66996816999,142.08430814999883,50731.69439112 2025-09-19,03:05:20.000,262,11018784,-795,0,1758251119,15183.60934137999,142.0913572799982,50731.708365360006 2025-09-19,03:05:21.000,262,11018731,-795,0,1758251120,15183.63628662,142.0067677199986,50731.67342976 2025-09-19,03:05:22.000,262,11018857,-795,0,1758251121,15183.622813999995,142.1195538000029,50731.67342976 2025-09-19,03:05:23.000,262,11018581,-795,0,1758251122,15183.622813999995,142.04201337000268,50731.708365360006 2025-09-19,03:05:24.000,262,11018761,-795,0,1758251123,15183.71712234,142.0561116300014,50731.64548128 2025-09-19,03:05:25.000,262,11018737,-795,0,1758251124,15183.602605069995,142.19004510000377,50731.659455520006 2025-09-19,03:05:26.000,262,11018735,-795,0,1758251125,15183.67670448,142.06316076000076,50731.67342976 2025-09-19,03:05:27.000,262,11018745,-795,0,1758251126,15183.67670448,142.07725901999947,50731.72932672001 2025-09-19,03:05:28.000,262,11018904,-795,0,1758251127,15183.622813999995,142.03496424000332,50731.6175328 2025-09-19,03:05:29.000,262,11018711,-795,0,1758251128,15183.62955030999,142.07020989000011,50731.72932672001 2025-09-19,03:05:30.000,262,11018669,-795,0,1758251129,15183.62955030999,142.16184857999906,50731.757275200005 2025-09-19,03:05:31.000,262,11018705,-795,0,1758251130,15183.62955030999,142.09840641000483,50731.7223396 2025-09-19,03:05:32.000,262,11018751,-795,0,1758251131,15183.69017709999,142.14070119000098,50731.7922108 2025-09-19,03:05:33.000,262,11018484,-795,0,1758251132,15183.744067579995,142.04201337000268,50731.687404000004 2025-09-19,03:05:34.000,262,11018597,-795,0,1758251133,15183.744067579995,142.13365206000162,50731.74330096 2025-09-19,03:05:35.000,262,11018608,-795,0,1758251134,15183.683440789995,142.0913572799982,50731.70137824001 2025-09-19,03:05:36.000,262,11018707,-795,0,1758251135,15183.703649719995,142.14775032000034,50731.75028808001 2025-09-19,03:05:37.000,262,11018639,-795,0,1758251136,15183.764276509995,142.11250467000355,50731.638494160004 2025-09-19,03:05:38.000,262,11018617,-795,0,1758251137,15183.77101281999,142.07725901999947,50731.708365360006 2025-09-19,03:05:39.000,262,11018703,-795,0,1758251138,15183.7575402,142.17594683999778,50731.708365360006 2025-09-19,03:05:40.000,262,11018926,-795,0,1758251139,15183.804694369996,142.12660293000226,50731.827146400006 2025-09-19,03:05:41.000,262,11018713,-795,0,1758251140,15183.79122174999,142.29578205000143,50731.589584320005 2025-09-19,03:05:42.000,262,11018815,-795,0,1758251141,15183.73059495999,142.1054555400042,50731.757275200005 2025-09-19,03:05:43.000,262,11018842,-795,0,1758251142,15183.683440789995,142.14775032000034,50731.77823656001 2025-09-19,03:05:44.000,262,11018643,-795,0,1758251143,15183.723858649995,142.09840641000483,50731.7223396 2025-09-19,03:05:45.000,262,11018633,-795,0,1758251144,15183.73733127,142.06316076000076,50731.67342976 2025-09-19,03:05:46.000,262,11018807,-795,0,1758251145,15183.824903299996,142.1547994499997,50731.75028808001 2025-09-19,03:05:47.000,262,11018760,-795,0,1758251146,15183.81143067999,142.14775032000034,50731.65246840001 2025-09-19,03:05:48.000,262,11018765,-795,0,1758251147,15183.77774913,142.13365206000162,50731.66644264 2025-09-19,03:05:49.000,262,11018644,-795,0,1758251148,15183.81143067999,142.23233987999993,50731.6175328 2025-09-19,03:05:50.000,262,11018651,-795,0,1758251149,15183.824903299996,142.267585530004,50731.64548128 2025-09-19,03:05:51.000,262,11018838,-795,0,1758251150,15183.77101281999,142.2182416200012,50731.56862296 2025-09-19,03:05:52.000,262,11018684,-795,0,1758251151,15183.77101281999,142.1054555400042,50731.519713120004 2025-09-19,03:05:53.000,262,11018728,-795,0,1758251152,15183.77774913,142.14775032000034,50731.687404000004 2025-09-19,03:05:54.000,262,11018777,-795,0,1758251153,15183.81816699,142.1054555400042,50731.66644264 2025-09-19,03:05:55.000,262,11018703,-795,0,1758251154,15183.83163960999,142.23233987999993,50731.75028808001 2025-09-19,03:05:56.000,262,11018741,-795,0,1758251155,15183.845112229996,142.14775032000034,50731.7922108 2025-09-19,03:05:57.000,262,11018753,-795,0,1758251156,15183.83837592,142.1547994499997,50731.7922108 2025-09-19,03:05:58.000,262,11018729,-795,0,1758251157,15183.81143067999,142.14070119000098,50731.7223396 2025-09-19,03:05:59.000,262,11018656,-795,0,1758251158,15183.81143067999,142.16184857999906,50731.68041688001 2025-09-19,03:06:00.000,262,11018770,-795,0,1758251159,15183.79122174999,142.14775032000034,50731.69439112 2025-09-19,03:06:01.000,262,11018767,-795,0,1758251160,15183.77101281999,142.08430814999883,50731.62451992 2025-09-19,03:06:02.000,262,11018679,-795,0,1758251161,15183.77774913,142.2182416200012,50731.71535248 2025-09-19,03:06:03.000,262,11018718,-795,0,1758251162,15183.81816699,142.17594683999778,50731.67342976 2025-09-19,03:06:04.000,262,11018751,-795,0,1758251163,15183.77774913,142.01381684999797,50731.63150704001 2025-09-19,03:06:05.000,262,11018745,-795,0,1758251164,15183.79795806,142.21119249000185,50731.67342976 2025-09-19,03:06:06.000,262,11018807,-795,0,1758251165,15183.81816699,142.11250467000355,50731.75028808001 2025-09-19,03:06:07.000,262,11018717,-795,0,1758251166,15183.7575402,142.1054555400042,50731.68041688001 2025-09-19,03:06:08.000,262,11018677,-795,0,1758251167,15183.764276509995,142.07020989000011,50731.70137824001 2025-09-19,03:06:09.000,262,11018748,-795,0,1758251168,15183.77101281999,142.06316076000076,50731.76426232 2025-09-19,03:06:10.000,262,11018713,-795,0,1758251169,15183.77774913,142.04201337000268,50731.66644264 2025-09-19,03:06:11.000,262,11018821,-795,0,1758251170,15183.764276509995,142.12660293000226,50731.67342976 2025-09-19,03:06:12.000,262,11018739,-795,0,1758251171,15183.804694369996,142.11250467000355,50731.71535248 2025-09-19,03:06:13.000,262,11018791,-795,0,1758251172,15183.7575402,142.1547994499997,50731.68041688001 2025-09-19,03:06:14.000,262,11018735,-795,0,1758251173,15183.885530089996,142.08430814999883,50731.71535248 2025-09-19,03:06:15.000,262,11018776,-795,0,1758251174,15183.784485439995,142.01381684999797,50731.66644264 2025-09-19,03:06:16.000,262,11018810,-795,0,1758251175,15183.75080388999,142.08430814999883,50731.69439112 2025-09-19,03:06:17.000,262,11018769,-795,0,1758251176,15183.7575402,142.04201337000268,50731.70137824001 2025-09-19,03:06:18.000,262,11018653,-795,0,1758251177,15183.73059495999,142.1195538000029,50731.69439112 2025-09-19,03:06:19.000,262,11018726,-795,0,1758251178,15183.73059495999,142.1195538000029,50731.81317216 2025-09-19,03:06:20.000,262,11018852,-795,0,1758251179,15183.744067579995,142.14070119000098,50731.78522368 2025-09-19,03:06:21.000,262,11018644,-795,0,1758251180,15183.75080388999,142.13365206000162,50731.78522368 2025-09-19,03:06:22.000,262,11018698,-795,0,1758251181,15183.73733127,142.1195538000029,50731.77124944 2025-09-19,03:06:23.000,262,11018681,-795,0,1758251182,15183.73059495999,142.22529075000057,50731.65246840001 2025-09-19,03:06:24.000,262,11018713,-795,0,1758251183,15183.63628662,142.22529075000057,50731.61054568001 2025-09-19,03:06:25.000,262,11018911,-795,0,1758251184,15183.60934137999,142.12660293000226,50731.81317216 2025-09-19,03:06:26.000,262,11018685,-795,0,1758251185,15183.71712234,142.14070119000098,50731.74330096 2025-09-19,03:06:27.000,262,11018636,-795,0,1758251186,15183.723858649995,142.2041433600025,50731.94592744001 2025-09-19,03:06:28.000,262,11018736,-795,0,1758251187,15183.69017709999,141.98562033000053,50731.77124944 2025-09-19,03:06:29.000,262,11018747,-795,0,1758251188,15183.663231859995,142.0561116300014,50731.757275200005 2025-09-19,03:06:30.000,262,11018863,-795,0,1758251189,15183.69017709999,142.14070119000098,50731.757275200005 2025-09-19,03:06:31.000,262,11018638,-795,0,1758251190,15183.663231859995,142.16184857999906,50731.55464872 2025-09-19,03:06:32.000,262,11018758,-795,0,1758251191,15183.73059495999,142.14070119000098,50731.687404000004 2025-09-19,03:06:33.000,262,11018730,-795,0,1758251192,15183.784485439995,142.1195538000029,50731.72932672001 2025-09-19,03:06:34.000,262,11018720,-795,0,1758251193,15183.71712234,142.2041433600025,50731.757275200005 2025-09-19,03:06:35.000,262,11018641,-795,0,1758251194,15183.764276509995,142.11250467000355,50731.7922108 2025-09-19,03:06:36.000,262,11018824,-795,0,1758251195,15183.73733127,142.11250467000355,50731.77823656001 2025-09-19,03:06:37.000,262,11018590,-795,0,1758251196,15183.764276509995,142.09840641000483,50731.67342976 2025-09-19,03:06:38.000,262,11018707,-795,0,1758251197,15183.75080388999,142.21119249000185,50731.76426232 2025-09-19,03:06:39.000,262,11018686,-795,0,1758251198,15183.77101281999,142.09840641000483,50731.73631384 2025-09-19,03:06:40.000,262,11018722,-795,0,1758251199,15183.73733127,142.07020989000011,50731.74330096 2025-09-19,03:06:41.000,262,11018725,-795,0,1758251200,15183.764276509995,142.0561116300014,50731.638494160004 2025-09-19,03:06:42.000,262,11018767,-795,0,1758251201,15183.73733127,141.98562033000053,50731.62451992 2025-09-19,03:06:43.000,262,11018578,-795,0,1758251202,15183.784485439995,142.0067677199986,50731.75028808001 2025-09-19,03:06:44.000,262,11018712,-795,0,1758251203,15183.77101281999,141.96447294000245,50731.638494160004 2025-09-19,03:06:45.000,262,11018688,-795,0,1758251204,15183.75080388999,142.02791511000396,50731.687404000004 2025-09-19,03:06:46.000,262,11018668,-795,0,1758251205,15183.885530089996,142.04201337000268,50731.51272600001 2025-09-19,03:06:47.000,262,11018585,-795,0,1758251206,15183.804694369996,141.92217815999902,50731.687404000004 2025-09-19,03:06:48.000,262,11018648,-795,0,1758251207,15183.85184853999,141.93627641999774,50731.63150704001 2025-09-19,03:06:49.000,262,11018786,-795,0,1758251208,15183.71712234,141.94332555000437,50731.52670024 2025-09-19,03:06:50.000,262,11018665,-795,0,1758251209,15183.79122174999,141.96447294000245,50731.58259720001 2025-09-19,03:06:51.000,262,11018753,-795,0,1758251210,15183.804694369996,141.87988338000287,50731.62451992 2025-09-19,03:06:52.000,262,11018757,-795,0,1758251211,15183.865321159996,141.8587359900048,50731.659455520006 2025-09-19,03:06:53.000,262,11018758,-795,0,1758251212,15183.865321159996,141.78824469000392,50731.59657144 2025-09-19,03:06:54.000,262,11018811,-795,0,1758251213,15183.89900271,141.8587359900048,50731.71535248 2025-09-19,03:06:55.000,262,11018656,-795,0,1758251214,15183.85858485,141.83758859999944,50731.638494160004 2025-09-19,03:06:56.000,262,11018832,-795,0,1758251215,15183.932684259991,141.85168685999815,50731.659455520006 2025-09-19,03:06:57.000,262,11018798,-795,0,1758251216,15183.905739019996,141.99971858999925,50731.76426232 2025-09-19,03:06:58.000,262,11018637,-795,0,1758251217,15183.865321159996,141.94332555000437,50731.69439112 2025-09-19,03:06:59.000,262,11018784,-795,0,1758251218,15183.872057469991,141.94332555000437,50731.68041688001 2025-09-19,03:07:00.000,262,11018681,-795,0,1758251219,15183.85184853999,141.9574238100031,50731.63150704001 2025-09-19,03:07:01.000,262,11018726,-795,0,1758251220,15183.81816699,141.99971858999925,50731.540674480006 2025-09-19,03:07:02.000,262,11018696,-795,0,1758251221,15183.872057469991,141.9574238100031,50731.659455520006 2025-09-19,03:07:03.000,262,11018682,-795,0,1758251222,15183.925947949996,142.02791511000396,50731.687404000004 2025-09-19,03:07:04.000,262,11018713,-795,0,1758251223,15183.81816699,141.96447294000245,50731.72932672001 2025-09-19,03:07:05.000,262,11018689,-795,0,1758251224,15183.81816699,141.97857120000117,50731.659455520006 2025-09-19,03:07:06.000,262,11018677,-795,0,1758251225,15183.804694369996,141.92217815999902,50731.66644264 2025-09-19,03:07:07.000,262,11018762,-795,0,1758251226,15183.79122174999,142.0208659800046,50731.68041688001 2025-09-19,03:07:08.000,262,11018640,-795,0,1758251227,15183.804694369996,141.97857120000117,50731.65246840001 2025-09-19,03:07:09.000,262,11018813,-795,0,1758251228,15183.7575402,141.97857120000117,50731.67342976 2025-09-19,03:07:10.000,262,11018666,-795,0,1758251229,15183.723858649995,141.97857120000117,50731.82015928001 2025-09-19,03:07:11.000,262,11018638,-795,0,1758251230,15183.7575402,141.96447294000245,50731.64548128 2025-09-19,03:07:12.000,262,11018830,-795,0,1758251231,15183.703649719995,141.9926694599999,50731.69439112 2025-09-19,03:07:13.000,262,11018690,-795,0,1758251232,15183.65649555,141.9715220700018,50731.69439112 2025-09-19,03:07:14.000,262,11018810,-795,0,1758251233,15183.65649555,141.94332555000437,50731.79919792001 2025-09-19,03:07:15.000,262,11018689,-795,0,1758251234,15183.67670448,142.06316076000076,50731.79919792001 2025-09-19,03:07:16.000,262,11018798,-795,0,1758251235,15183.703649719995,142.07725901999947,50731.74330096 2025-09-19,03:07:17.000,262,11018680,-795,0,1758251236,15183.663231859995,142.0067677199986,50731.7922108 2025-09-19,03:07:18.000,262,11018746,-795,0,1758251237,15183.703649719995,142.0913572799982,50731.827146400006 2025-09-19,03:07:19.000,262,11018696,-795,0,1758251238,15183.59586876,141.95037468000373,50731.73631384 2025-09-19,03:07:20.000,262,11018526,-795,0,1758251239,15183.703649719995,141.9926694599999,50731.7223396 2025-09-19,03:07:21.000,262,11018565,-795,0,1758251240,15183.71038602999,142.0067677199986,50731.66644264 2025-09-19,03:07:22.000,262,11018721,-795,0,1758251241,15183.69691341,142.03496424000332,50731.70137824001 2025-09-19,03:07:23.000,262,11018639,-795,0,1758251242,15183.69017709999,141.98562033000053,50731.687404000004 2025-09-19,03:07:24.000,262,11018744,-795,0,1758251243,15183.73059495999,141.90103077000094,50731.83413352 2025-09-19,03:07:25.000,262,11018614,-795,0,1758251244,15183.71712234,142.02791511000396,50731.69439112 2025-09-19,03:07:26.000,262,11018773,-795,0,1758251245,15183.73733127,142.02791511000396,50731.57561008 2025-09-19,03:07:27.000,262,11018711,-795,0,1758251246,15183.69691341,141.89398164000158,50731.82015928001 2025-09-19,03:07:28.000,262,11018749,-795,0,1758251247,15183.69017709999,141.92922728999838,50731.71535248 2025-09-19,03:07:29.000,262,11018817,-795,0,1758251248,15183.67670448,141.89398164000158,50731.66644264 2025-09-19,03:07:30.000,262,11018647,-795,0,1758251249,15183.71038602999,141.89398164000158,50731.61054568001 2025-09-19,03:07:31.000,262,11018609,-795,0,1758251250,15183.67670448,141.86578512000415,50731.540674480006 2025-09-19,03:07:32.000,262,11018595,-795,0,1758251251,15183.71712234,141.8446377299988,50731.61054568001 2025-09-19,03:07:33.000,262,11018737,-795,0,1758251252,15183.73733127,141.8728342500035,50731.58259720001 2025-09-19,03:07:34.000,262,11018653,-795,0,1758251253,15183.71038602999,141.8587359900048,50731.59657144 2025-09-19,03:07:35.000,262,11018726,-795,0,1758251254,15183.67670448,141.85168685999815,50731.58259720001 2025-09-19,03:07:36.000,262,11018621,-795,0,1758251255,15183.71712234,141.93627641999774,50731.638494160004 2025-09-19,03:07:37.000,262,11018665,-795,0,1758251256,15183.663231859995,141.86578512000415,50731.52670024 2025-09-19,03:07:38.000,262,11018694,-795,0,1758251257,15183.663231859995,141.8728342500035,50731.57561008 2025-09-19,03:07:39.000,262,11018756,-795,0,1758251258,15183.663231859995,141.8587359900048,50731.60355856 2025-09-19,03:07:40.000,262,11018646,-795,0,1758251259,15183.683440789995,141.79529382000328,50731.63150704001 2025-09-19,03:07:41.000,262,11018701,-795,0,1758251260,15183.61607769,141.8446377299988,50731.64548128 2025-09-19,03:07:42.000,262,11018597,-795,0,1758251261,15183.61607769,141.8587359900048,50731.659455520006 2025-09-19,03:07:43.000,262,11018627,-795,0,1758251262,15183.64975923999,141.81644121000136,50731.7223396 2025-09-19,03:07:44.000,262,11018623,-795,0,1758251263,15183.67670448,141.83053947000008,50731.61054568001 2025-09-19,03:07:45.000,262,11018652,-795,0,1758251264,15183.622813999995,141.85168685999815,50731.60355856 2025-09-19,03:07:46.000,262,11018621,-795,0,1758251265,15183.61607769,141.8446377299988,50731.63150704001 2025-09-19,03:07:47.000,262,11018732,-795,0,1758251266,15183.602605069995,141.82349034000072,50731.638494160004 2025-09-19,03:07:48.000,262,11018748,-795,0,1758251267,15183.61607769,141.8728342500035,50731.757275200005 2025-09-19,03:07:49.000,262,11018662,-795,0,1758251268,15183.541978279995,141.83758859999944,50731.60355856 2025-09-19,03:07:50.000,262,11018667,-795,0,1758251269,15183.63628662,141.8728342500035,50731.659455520006 2025-09-19,03:07:51.000,262,11018689,-795,0,1758251270,15183.59586876,141.88693251000223,50731.6175328 2025-09-19,03:07:52.000,262,11018646,-795,0,1758251271,15183.60934137999,141.8728342500035,50731.757275200005 2025-09-19,03:07:53.000,262,11018723,-795,0,1758251272,15183.501560419994,141.809392080002,50731.708365360006 2025-09-19,03:07:54.000,262,11018727,-795,0,1758251273,15183.57565983,141.79529382000328,50731.72932672001 2025-09-19,03:07:55.000,262,11018685,-795,0,1758251274,15183.602605069995,141.809392080002,50731.67342976 2025-09-19,03:07:56.000,262,11018683,-795,0,1758251275,15183.54871458999,141.75299903999985,50731.77823656001 2025-09-19,03:07:57.000,262,11018710,-795,0,1758251276,15183.562187209995,141.79529382000328,50731.708365360006 2025-09-19,03:07:58.000,262,11018671,-795,0,1758251277,15183.562187209995,141.81644121000136,50731.77124944 2025-09-19,03:07:59.000,262,11018699,-795,0,1758251278,15183.51503304,141.76709729999857,50731.77124944 2025-09-19,03:08:00.000,262,11018721,-795,0,1758251279,15183.562187209995,141.78119556000456,50731.71535248 2025-09-19,03:08:01.000,262,11018683,-795,0,1758251280,15183.454406249999,141.81644121000136,50731.5476616 2025-09-19,03:08:02.000,262,11018744,-795,0,1758251281,15183.521769349994,141.81644121000136,50731.71535248 2025-09-19,03:08:03.000,262,11018685,-795,0,1758251282,15183.48808779999,141.76709729999857,50731.687404000004 2025-09-19,03:08:04.000,262,11018726,-795,0,1758251283,15183.50829672999,141.77414642999793,50731.66644264 2025-09-19,03:08:05.000,262,11018798,-795,0,1758251284,15183.56892351999,141.7248025200024,50731.65246840001 2025-09-19,03:08:06.000,262,11018575,-795,0,1758251285,15183.57565983,141.80234295000264,50731.62451992 2025-09-19,03:08:07.000,262,11018668,-795,0,1758251286,15183.60934137999,141.7248025200024,50731.65246840001 2025-09-19,03:08:08.000,262,11018682,-795,0,1758251287,15183.54871458999,141.79529382000328,50731.65246840001 2025-09-19,03:08:09.000,262,11018738,-795,0,1758251288,15183.59586876,141.7600481699992,50731.66644264 2025-09-19,03:08:10.000,262,11018723,-795,0,1758251289,15183.541978279995,141.79529382000328,50731.63150704001 2025-09-19,03:08:11.000,262,11018642,-795,0,1758251290,15183.57565983,141.7459499100005,50731.64548128 2025-09-19,03:08:12.000,262,11018732,-795,0,1758251291,15183.56892351999,141.75299903999985,50731.7223396 2025-09-19,03:08:13.000,262,11018715,-795,0,1758251292,15183.602605069995,141.66840948000026,50731.78522368 2025-09-19,03:08:14.000,262,11018810,-795,0,1758251293,15183.643022929995,141.75299903999985,50731.73631384 2025-09-19,03:08:15.000,262,11018636,-795,0,1758251294,15183.64975923999,141.6966059999977,50731.86906912001 2025-09-19,03:08:16.000,262,11018576,-795,0,1758251295,15183.643022929995,141.68955686999834,50731.687404000004 2025-09-19,03:08:17.000,262,11018827,-795,0,1758251296,15183.562187209995,141.73185165000177,50731.66644264 2025-09-19,03:08:18.000,262,11018622,-795,0,1758251297,15183.62955030999,141.73185165000177,50731.67342976 2025-09-19,03:08:19.000,262,11018676,-795,0,1758251298,15183.58913244999,141.73185165000177,50731.74330096 2025-09-19,03:08:20.000,262,11018725,-795,0,1758251299,15183.69691341,141.83053947000008,50731.73631384 2025-09-19,03:08:21.000,262,11018704,-795,0,1758251300,15183.58913244999,141.76709729999857,50731.59657144 2025-09-19,03:08:22.000,262,11018643,-795,0,1758251301,15183.66996816999,141.77414642999793,50731.73631384 2025-09-19,03:08:23.000,262,11018759,-795,0,1758251302,15183.71038602999,141.809392080002,50731.827146400006 2025-09-19,03:08:24.000,262,11018823,-795,0,1758251303,15183.663231859995,141.78824469000392,50731.77124944 2025-09-19,03:08:25.000,262,11018546,-795,0,1758251304,15183.663231859995,141.809392080002,50731.70137824001 2025-09-19,03:08:26.000,262,11018774,-795,0,1758251305,15183.643022929995,141.80234295000264,50731.71535248 2025-09-19,03:08:27.000,262,11018722,-795,0,1758251306,15183.65649555,141.83758859999944,50731.687404000004 2025-09-19,03:08:28.000,262,11018694,-795,0,1758251307,15183.71712234,141.7107042600037,50731.79919792001 2025-09-19,03:08:29.000,262,11018747,-795,0,1758251308,15183.663231859995,141.78824469000392,50731.77823656001 2025-09-19,03:08:30.000,262,11018751,-795,0,1758251309,15183.602605069995,141.8587359900048,50731.77823656001 2025-09-19,03:08:31.000,262,11018623,-795,0,1758251310,15183.643022929995,141.78824469000392,50731.72932672001 2025-09-19,03:08:32.000,262,11018930,-795,0,1758251311,15183.602605069995,141.76709729999857,50731.757275200005 2025-09-19,03:08:33.000,262,11018746,-795,0,1758251312,15183.56892351999,141.809392080002,50731.86906912001 2025-09-19,03:08:34.000,262,11018735,-795,0,1758251313,15183.50829672999,141.7600481699992,50731.75028808001 2025-09-19,03:08:35.000,262,11018702,-795,0,1758251314,15183.562187209995,141.83758859999944,50731.589584320005 2025-09-19,03:08:36.000,262,11018713,-795,0,1758251315,15183.49482411,141.79529382000328,50731.61054568001 2025-09-19,03:08:37.000,262,11018708,-795,0,1758251316,15183.51503304,141.82349034000072,50731.61054568001 2025-09-19,03:08:38.000,262,11018625,-795,0,1758251317,15183.461142559994,141.79529382000328,50731.61054568001 2025-09-19,03:08:39.000,262,11018767,-795,0,1758251318,15183.461142559994,141.78119556000456,50731.70137824001 2025-09-19,03:08:40.000,262,11018643,-795,0,1758251319,15183.47461518,141.67545860999962,50731.687404000004 2025-09-19,03:08:41.000,262,11018607,-795,0,1758251320,15183.461142559994,141.7459499100005,50731.61054568001 2025-09-19,03:08:42.000,262,11018733,-795,0,1758251321,15183.434197319999,141.7107042600037,50731.59657144 2025-09-19,03:08:43.000,262,11018509,-795,0,1758251322,15183.454406249999,141.7107042600037,50731.5476616 2025-09-19,03:08:44.000,262,11018712,-795,0,1758251323,15183.440933629994,141.73185165000177,50731.6175328 2025-09-19,03:08:45.000,262,11018680,-795,0,1758251324,15183.380306839994,141.71775339000305,50731.4777904 2025-09-19,03:08:46.000,262,11018730,-795,0,1758251325,15183.52850565999,141.77414642999793,50731.63150704001 2025-09-19,03:08:47.000,262,11018701,-795,0,1758251326,15183.420724699994,141.67545860999962,50731.638494160004 2025-09-19,03:08:48.000,262,11018618,-795,0,1758251327,15183.46787886999,141.61201643999811,50731.69439112 2025-09-19,03:08:49.000,262,11018646,-795,0,1758251328,15183.440933629994,141.68250773999898,50731.72932672001 2025-09-19,03:08:50.000,262,11018771,-795,0,1758251329,15183.46787886999,141.56972166000196,50731.62451992 2025-09-19,03:08:51.000,262,11018654,-795,0,1758251330,15183.51503304,141.6261147000041,50731.659455520006 2025-09-19,03:08:52.000,262,11018780,-795,0,1758251331,15183.53524197,141.64021296000283,50731.77823656001 2025-09-19,03:08:53.000,262,11018651,-795,0,1758251332,15183.54871458999,141.68250773999898,50731.827146400006 2025-09-19,03:08:54.000,262,11018720,-795,0,1758251333,15183.51503304,141.57677079000132,50731.82015928001 2025-09-19,03:08:55.000,262,11018860,-795,0,1758251334,15183.53524197,141.48513210000237,50731.75028808001 2025-09-19,03:08:56.000,262,11018710,-795,0,1758251335,15183.57565983,141.49218123000173,50731.70137824001 2025-09-19,03:08:57.000,262,11018752,-795,0,1758251336,15183.57565983,141.5626725300026,50731.82015928001 2025-09-19,03:08:58.000,262,11018662,-795,0,1758251337,15183.60934137999,141.59086905000004,50731.827146400006 2025-09-19,03:08:59.000,262,11018719,-795,0,1758251338,15183.60934137999,141.6261147000041,50731.638494160004 2025-09-19,03:09:00.000,262,11018681,-795,0,1758251339,15183.65649555,141.61201643999811,50731.65246840001 2025-09-19,03:09:01.000,262,11018659,-795,0,1758251340,15183.53524197,141.52742687999853,50731.52670024 2025-09-19,03:09:02.000,262,11018616,-795,0,1758251341,15183.61607769,141.54152514000452,50731.687404000004 2025-09-19,03:09:03.000,262,11018663,-795,0,1758251342,15183.683440789995,141.52037774999917,50731.687404000004 2025-09-19,03:09:04.000,262,11018673,-795,0,1758251343,15183.69691341,141.57677079000132,50731.71535248 2025-09-19,03:09:05.000,262,11018704,-795,0,1758251344,15183.663231859995,141.60496730999876,50731.68041688001 2025-09-19,03:09:06.000,262,11018764,-795,0,1758251345,15183.71038602999,141.68250773999898,50731.74330096 2025-09-19,03:09:07.000,262,11018589,-795,0,1758251346,15183.69017709999,141.52742687999853,50731.70137824001 2025-09-19,03:09:08.000,262,11018562,-795,0,1758251347,15183.69691341,141.65431122000155,50731.77124944 2025-09-19,03:09:09.000,262,11018727,-795,0,1758251348,15183.683440789995,141.5979181799994,50731.67342976 2025-09-19,03:09:10.000,262,11018732,-795,0,1758251349,15183.77101281999,141.61201643999811,50731.62451992 2025-09-19,03:09:11.000,262,11018681,-795,0,1758251350,15183.683440789995,141.6261147000041,50731.53368736001 2025-09-19,03:09:12.000,262,11018631,-795,0,1758251351,15183.75080388999,141.59086905000004,50731.638494160004 2025-09-19,03:09:13.000,262,11018741,-795,0,1758251352,15183.723858649995,141.68250773999898,50731.687404000004 2025-09-19,03:09:14.000,262,11018651,-795,0,1758251353,15183.744067579995,141.6472620900022,50731.75028808001 2025-09-19,03:09:15.000,262,11018747,-795,0,1758251354,15183.75080388999,141.6613603500009,50731.60355856 2025-09-19,03:09:16.000,262,11018681,-795,0,1758251355,15183.723858649995,141.68250773999898,50731.519713120004 2025-09-19,03:09:17.000,262,11018680,-795,0,1758251356,15183.77774913,141.6261147000041,50731.61054568001 2025-09-19,03:09:18.000,262,11018687,-795,0,1758251357,15183.744067579995,141.64021296000283,50731.89003048 2025-09-19,03:09:19.000,262,11018770,-795,0,1758251358,15183.7575402,141.6261147000041,50731.66644264 2025-09-19,03:09:20.000,262,11018642,-795,0,1758251359,15183.77774913,141.68250773999898,50731.757275200005 2025-09-19,03:09:21.000,262,11018689,-795,0,1758251360,15183.643022929995,141.57677079000132,50731.59657144 2025-09-19,03:09:22.000,262,11018729,-795,0,1758251361,15183.79122174999,141.6472620900022,50731.687404000004 2025-09-19,03:09:23.000,262,11018550,-795,0,1758251362,15183.66996816999,141.6261147000041,50731.76426232 2025-09-19,03:09:24.000,262,11018873,-795,0,1758251363,15183.7575402,141.54152514000452,50731.72932672001 2025-09-19,03:09:25.000,262,11018526,-795,0,1758251364,15183.75080388999,141.54857427000388,50731.83413352 2025-09-19,03:09:26.000,262,11018646,-795,0,1758251365,15183.703649719995,141.60496730999876,50731.64548128 2025-09-19,03:09:27.000,262,11018686,-795,0,1758251366,15183.643022929995,141.55562340000324,50731.52670024 2025-09-19,03:09:28.000,262,11018722,-795,0,1758251367,15183.69691341,141.55562340000324,50731.62451992 2025-09-19,03:09:29.000,262,11018641,-795,0,1758251368,15183.69017709999,141.54152514000452,50731.70137824001 2025-09-19,03:09:30.000,262,11018903,-795,0,1758251369,15183.79795806,141.42873906000023,50731.77124944 2025-09-19,03:09:31.000,262,11018650,-795,0,1758251370,15183.71038602999,141.43578818999958,50731.7223396 2025-09-19,03:09:32.000,262,11018695,-795,0,1758251371,15183.62955030999,141.45693557999766,50731.76426232 2025-09-19,03:09:33.000,262,11018620,-795,0,1758251372,15183.683440789995,141.36529688999872,50731.70137824001 2025-09-19,03:09:34.000,262,11018683,-795,0,1758251373,15183.75080388999,141.38644428000407,50731.77823656001 2025-09-19,03:09:35.000,262,11018716,-795,0,1758251374,15183.64975923999,141.45693557999766,50731.68041688001 2025-09-19,03:09:36.000,262,11018674,-795,0,1758251375,15183.62955030999,141.4639847100043,50731.69439112 2025-09-19,03:09:37.000,262,11018792,-795,0,1758251376,15183.723858649995,141.47103384000366,50731.79919792001 2025-09-19,03:09:38.000,262,11018676,-795,0,1758251377,15183.69017709999,141.30185472000448,50731.708365360006 2025-09-19,03:09:39.000,262,11018642,-795,0,1758251378,15183.63628662,141.40759167000215,50731.638494160004 2025-09-19,03:09:40.000,262,11018664,-795,0,1758251379,15183.62955030999,141.33005124000192,50731.757275200005 2025-09-19,03:09:41.000,262,11018583,-795,0,1758251380,15183.56892351999,141.28070732999913,50731.44285480001 2025-09-19,03:09:42.000,262,11018708,-795,0,1758251381,15183.67670448,141.34414950000064,50731.58259720001 2025-09-19,03:09:43.000,262,11018816,-795,0,1758251382,15183.71712234,141.40759167000215,50731.61054568001 2025-09-19,03:09:44.000,262,11018559,-795,0,1758251383,15183.73059495999,141.37234601999808,50731.638494160004 2025-09-19,03:09:45.000,262,11018844,-795,0,1758251384,15183.69017709999,141.4498864499983,50731.491764640006 2025-09-19,03:09:46.000,262,11018694,-795,0,1758251385,15183.69017709999,141.48513210000237,50731.57561008 2025-09-19,03:09:47.000,262,11018733,-795,0,1758251386,15183.7575402,141.4498864499983,50731.68041688001 2025-09-19,03:09:48.000,262,11018669,-795,0,1758251387,15183.67670448,141.45693557999766,50731.60355856 2025-09-19,03:09:49.000,262,11018688,-795,0,1758251388,15183.64975923999,141.6261147000041,50731.69439112 2025-09-19,03:09:50.000,262,11018565,-795,0,1758251389,15183.663231859995,141.48513210000237,50731.638494160004 2025-09-19,03:09:51.000,262,11018656,-795,0,1758251390,15183.663231859995,141.5626725300026,50731.50573888 2025-09-19,03:09:52.000,262,11018636,-795,0,1758251391,15183.71712234,141.54857427000388,50731.6175328 2025-09-19,03:09:53.000,262,11018656,-795,0,1758251392,15183.75080388999,141.5979181799994,50731.57561008 2025-09-19,03:09:54.000,262,11018679,-795,0,1758251393,15183.65649555,141.5979181799994,50731.56163584001 2025-09-19,03:09:55.000,262,11018807,-795,0,1758251394,15183.69691341,141.5626725300026,50731.56862296 2025-09-19,03:09:56.000,262,11018730,-795,0,1758251395,15183.7575402,141.47808297000302,50731.61054568001 2025-09-19,03:09:57.000,262,11018665,-795,0,1758251396,15183.60934137999,141.57677079000132,50731.56862296 2025-09-19,03:09:58.000,262,11018820,-795,0,1758251397,15183.66996816999,141.50627949000045,50731.589584320005 2025-09-19,03:09:59.000,262,11018828,-795,0,1758251398,15183.65649555,141.39349341000343,50731.59657144 2025-09-19,03:10:00.000,262,11018848,-795,0,1758251399,15183.65649555,141.44283731999894,50731.60355856 2025-09-19,03:10:01.000,262,11018716,-795,0,1758251400,15183.58913244999,141.47103384000366,50731.519713120004 2025-09-19,03:10:02.000,262,11018640,-795,0,1758251401,15183.703649719995,141.52742687999853,50731.56862296 2025-09-19,03:10:03.000,262,11018715,-795,0,1758251402,15183.64975923999,141.49218123000173,50731.6175328 2025-09-19,03:10:04.000,262,11018626,-795,0,1758251403,15183.663231859995,141.5133286199998,50731.44984192 2025-09-19,03:10:05.000,262,11018490,-795,0,1758251404,15183.61607769,141.56972166000196,50731.44285480001 2025-09-19,03:10:06.000,262,11018942,-795,0,1758251405,15183.69017709999,141.50627949000045,50731.53368736001 2025-09-19,03:10:07.000,262,11018587,-795,0,1758251406,15183.69017709999,141.4639847100043,50731.519713120004 2025-09-19,03:10:08.000,262,11018780,-795,0,1758251407,15183.69017709999,141.4992303600011,50731.57561008 2025-09-19,03:10:09.000,262,11018749,-795,0,1758251408,15183.64975923999,141.4498864499983,50731.56163584001 2025-09-19,03:10:10.000,262,11018664,-795,0,1758251409,15183.622813999995,141.50627949000045,50731.540674480006 2025-09-19,03:10:11.000,262,11018469,-795,0,1758251410,15183.582396139995,141.40759167000215,50731.491764640006 2025-09-19,03:10:12.000,262,11018728,-795,0,1758251411,15183.622813999995,141.49218123000173,50731.53368736001 2025-09-19,03:10:13.000,262,11018643,-795,0,1758251412,15183.69017709999,141.42873906000023,50731.6175328 2025-09-19,03:10:14.000,262,11018687,-795,0,1758251413,15183.69017709999,141.47808297000302,50731.708365360006 2025-09-19,03:10:15.000,262,11018683,-795,0,1758251414,15183.602605069995,141.3793951500047,50731.52670024 2025-09-19,03:10:16.000,262,11018818,-795,0,1758251415,15183.62955030999,141.4005425400028,50731.61054568001 2025-09-19,03:10:17.000,262,11018638,-795,0,1758251416,15183.63628662,141.4005425400028,50731.70137824001 2025-09-19,03:10:18.000,262,11018756,-795,0,1758251417,15183.65649555,141.4005425400028,50731.69439112 2025-09-19,03:10:19.000,262,11018600,-795,0,1758251418,15183.65649555,141.36529688999872,50731.53368736001 2025-09-19,03:10:20.000,262,11018759,-795,0,1758251419,15183.66996816999,141.43578818999958,50731.64548128 2025-09-19,03:10:21.000,262,11018603,-795,0,1758251420,15183.663231859995,141.39349341000343,50731.589584320005 2025-09-19,03:10:22.000,262,11018888,-795,0,1758251421,15183.62955030999,141.4498864499983,50731.67342976 2025-09-19,03:10:23.000,262,11018727,-795,0,1758251422,15183.60934137999,141.4639847100043,50731.5476616 2025-09-19,03:10:24.000,262,11018630,-795,0,1758251423,15183.59586876,141.39349341000343,50731.52670024 2025-09-19,03:10:25.000,262,11018707,-715,0,1758251424,15183.60934137999,141.38644428000407,50731.73631384 2025-09-19,03:10:26.000,262,11018747,-795,0,1758251425,15183.663231859995,141.4639847100043,50731.65246840001 2025-09-19,03:10:27.000,262,11018693,-795,0,1758251426,15183.65649555,141.49218123000173,50731.69439112 2025-09-19,03:10:28.000,262,11018547,-795,0,1758251427,15183.622813999995,141.50627949000045,50731.687404000004 2025-09-19,03:10:29.000,262,11018623,-795,0,1758251428,15183.62955030999,141.4146408000015,50731.52670024 2025-09-19,03:10:30.000,262,11018668,-795,0,1758251429,15183.60934137999,141.38644428000407,50731.69439112 2025-09-19,03:10:31.000,262,11018636,-795,0,1758251430,15183.57565983,141.40759167000215,50731.49875176 2025-09-19,03:10:32.000,262,11018668,-795,0,1758251431,15183.541978279995,141.56972166000196,50731.58259720001 2025-09-19,03:10:33.000,262,11018717,-795,0,1758251432,15183.51503304,141.4498864499983,50731.65246840001 2025-09-19,03:10:34.000,262,11018513,-795,0,1758251433,15183.63628662,141.4639847100043,50731.57561008 2025-09-19,03:10:35.000,262,11018684,-795,0,1758251434,15183.57565983,141.52742687999853,50731.6175328 2025-09-19,03:10:36.000,262,11018655,-795,0,1758251435,15183.481351489994,141.44283731999894,50731.53368736001 2025-09-19,03:10:37.000,262,11018594,-795,0,1758251436,15183.51503304,141.42873906000023,50731.67342976 2025-09-19,03:10:38.000,262,11018569,-795,0,1758251437,15183.501560419994,141.4639847100043,50731.71535248 2025-09-19,03:10:39.000,262,11018708,-795,0,1758251438,15183.56892351999,141.52037774999917,50731.66644264 2025-09-19,03:10:40.000,262,11018778,-795,0,1758251439,15183.481351489994,141.40759167000215,50731.56862296 2025-09-19,03:10:41.000,262,11018663,-795,0,1758251440,15183.461142559994,141.44283731999894,50731.470803280004 2025-09-19,03:10:42.000,262,11018648,-795,0,1758251441,15183.5554509,141.39349341000343,50731.589584320005 2025-09-19,03:10:43.000,262,11018629,-795,0,1758251442,15183.53524197,141.33710037000128,50731.589584320005 2025-09-19,03:10:44.000,262,11018623,-795,0,1758251443,15183.5554509,141.4992303600011,50731.687404000004 2025-09-19,03:10:45.000,262,11018767,-795,0,1758251444,15183.52850565999,141.40759167000215,50731.56163584001 2025-09-19,03:10:46.000,262,11018704,-795,0,1758251445,15183.49482411,141.40759167000215,50731.65246840001 2025-09-19,03:10:47.000,262,11018584,-795,0,1758251446,15183.46787886999,141.38644428000407,50731.60355856 2025-09-19,03:10:48.000,262,11018697,-795,0,1758251447,15183.582396139995,141.40759167000215,50731.638494160004 2025-09-19,03:10:49.000,262,11018655,-795,0,1758251448,15183.454406249999,141.3793951500047,50731.42888056 2025-09-19,03:10:50.000,262,11018580,-795,0,1758251449,15183.5554509,141.37234601999808,50731.589584320005 2025-09-19,03:10:51.000,262,11018706,-795,0,1758251450,15183.434197319999,141.28070732999913,50731.44285480001 2025-09-19,03:10:52.000,262,11018548,-795,0,1758251451,15183.521769349994,141.2877564599985,50731.53368736001 2025-09-19,03:10:53.000,262,11018773,-795,0,1758251452,15183.46787886999,141.34414950000064,50731.62451992 2025-09-19,03:10:54.000,262,11018663,-795,0,1758251453,15183.60934137999,141.47808297000302,50731.60355856 2025-09-19,03:10:55.000,262,11018820,-795,0,1758251454,15183.602605069995,141.27365819999977,50731.57561008 2025-09-19,03:10:56.000,262,11018402,-795,0,1758251455,15183.541978279995,141.30890385000384,50731.6175328 2025-09-19,03:10:57.000,262,11018669,-795,0,1758251456,15183.54871458999,141.35824775999936,50731.6175328 2025-09-19,03:10:58.000,262,11018580,-795,0,1758251457,15183.65649555,141.36529688999872,50731.58259720001 2025-09-19,03:10:59.000,262,11018723,-795,0,1758251458,15183.60934137999,141.35119863,50731.6175328 2025-09-19,03:11:00.000,262,11018748,-795,0,1758251459,15183.64975923999,141.3159529800032,50731.6175328 2025-09-19,03:11:01.000,262,11018717,-795,0,1758251460,15183.541978279995,141.40759167000215,50731.589584320005 2025-09-19,03:11:02.000,262,11018702,-795,0,1758251461,15183.643022929995,141.35119863,50731.74330096 2025-09-19,03:11:03.000,262,11018703,-795,0,1758251462,15183.61607769,141.18201951000083,50731.687404000004 2025-09-19,03:11:04.000,262,11018735,-795,0,1758251463,15183.73733127,141.30185472000448,50731.708365360006 2025-09-19,03:11:05.000,262,11018659,-795,0,1758251464,15183.56892351999,141.29480558999785,50731.6175328 2025-09-19,03:11:06.000,262,11018643,-795,0,1758251465,15183.61607769,141.30185472000448,50731.69439112 2025-09-19,03:11:07.000,262,11018819,-795,0,1758251466,15183.622813999995,141.23841255000298,50731.70137824001 2025-09-19,03:11:08.000,262,11018758,-795,0,1758251467,15183.582396139995,141.27365819999977,50731.70137824001 2025-09-19,03:11:09.000,262,11018653,-795,0,1758251468,15183.62955030999,141.21021602999826,50731.7922108 2025-09-19,03:11:10.000,262,11018743,-795,0,1758251469,15183.622813999995,141.2666090700004,50731.56163584001 2025-09-19,03:11:11.000,262,11018685,-795,0,1758251470,15183.602605069995,141.35824775999936,50731.56163584001 2025-09-19,03:11:12.000,262,11018676,-795,0,1758251471,15183.622813999995,141.23841255000298,50731.757275200005 2025-09-19,03:11:13.000,262,11018748,-795,0,1758251472,15183.61607769,141.27365819999977,50731.63150704001 2025-09-19,03:11:14.000,262,11018709,-795,0,1758251473,15183.65649555,141.3159529800032,50731.67342976 2025-09-19,03:11:15.000,262,11018739,-795,0,1758251474,15183.65649555,141.25955994000105,50731.687404000004 2025-09-19,03:11:16.000,262,11018767,-795,0,1758251475,15183.643022929995,141.28070732999913,50731.708365360006 2025-09-19,03:11:17.000,262,11018727,-795,0,1758251476,15183.59586876,141.27365819999977,50731.71535248 2025-09-19,03:11:18.000,262,11018634,-795,0,1758251477,15183.71712234,141.35119863,50731.74330096 2025-09-19,03:11:19.000,262,11018591,-795,0,1758251478,15183.582396139995,141.30890385000384,50731.6175328 2025-09-19,03:11:20.000,262,11018752,-795,0,1758251479,15183.622813999995,141.2525108100017,50731.63150704001 2025-09-19,03:11:21.000,262,11018616,-795,0,1758251480,15183.62955030999,141.2877564599985,50731.589584320005 2025-09-19,03:11:22.000,262,11018610,-795,0,1758251481,15183.65649555,141.27365819999977,50731.59657144 2025-09-19,03:11:23.000,262,11018745,-795,0,1758251482,15183.703649719995,141.2877564599985,50731.68041688001 2025-09-19,03:11:24.000,262,11018921,-795,0,1758251483,15183.703649719995,141.36529688999872,50731.589584320005 2025-09-19,03:11:25.000,262,11018673,-795,0,1758251484,15183.69691341,141.33710037000128,50731.64548128 2025-09-19,03:11:26.000,262,11018643,-795,0,1758251485,15183.64975923999,141.29480558999785,50731.52670024 2025-09-19,03:11:27.000,262,11018597,-795,0,1758251486,15183.703649719995,141.35824775999936,50731.46381616001 2025-09-19,03:11:28.000,262,11018507,-795,0,1758251487,15183.71038602999,141.27365819999977,50731.48477752001 2025-09-19,03:11:29.000,262,11018664,-795,0,1758251488,15183.602605069995,141.2877564599985,50731.56862296 2025-09-19,03:11:30.000,262,11018741,-795,0,1758251489,15183.64975923999,141.22431429000426,50731.45682904 2025-09-19,03:11:31.000,262,11018706,-795,0,1758251490,15183.723858649995,141.32300211000256,50731.491764640006 2025-09-19,03:11:32.000,262,11018731,-795,0,1758251491,15183.66996816999,141.29480558999785,50731.49875176 2025-09-19,03:11:33.000,262,11018620,-795,0,1758251492,15183.64975923999,141.24546168000234,50731.44984192 2025-09-19,03:11:34.000,262,11018636,-795,0,1758251493,15183.69691341,141.36529688999872,50731.540674480006 2025-09-19,03:11:35.000,262,11018604,-795,0,1758251494,15183.643022929995,141.35824775999936,50731.45682904 2025-09-19,03:11:36.000,262,11018702,-795,0,1758251495,15183.69691341,141.23841255000298,50731.63150704001 2025-09-19,03:11:37.000,262,11018672,-795,0,1758251496,15183.61607769,141.35824775999936,50731.51272600001 2025-09-19,03:11:38.000,262,11018778,-795,0,1758251497,15183.663231859995,141.24546168000234,50731.53368736001 2025-09-19,03:11:39.000,262,11018672,-795,0,1758251498,15183.622813999995,141.35119863,50731.58259720001 2025-09-19,03:11:40.000,262,11018714,-795,0,1758251499,15183.56892351999,141.34414950000064,50731.55464872 2025-09-19,03:11:41.000,262,11018728,-795,0,1758251500,15183.49482411,141.32300211000256,50731.44984192 2025-09-19,03:11:42.000,262,11018677,-795,0,1758251501,15183.63628662,141.39349341000343,50731.69439112 2025-09-19,03:11:43.000,262,11018717,-795,0,1758251502,15183.64975923999,141.35119863,50731.57561008 2025-09-19,03:11:44.000,262,11018777,-795,0,1758251503,15183.582396139995,141.27365819999977,50731.48477752001 2025-09-19,03:11:45.000,262,11018870,-795,0,1758251504,15183.622813999995,141.25955994000105,50731.59657144 2025-09-19,03:11:46.000,262,11018753,-795,0,1758251505,15183.622813999995,141.37234601999808,50731.638494160004 2025-09-19,03:11:47.000,262,11018805,-795,0,1758251506,15183.65649555,141.25955994000105,50731.65246840001 2025-09-19,03:11:48.000,262,11018625,-795,0,1758251507,15183.723858649995,141.35824775999936,50731.56163584001 2025-09-19,03:11:49.000,262,11018573,-795,0,1758251508,15183.602605069995,141.2877564599985,50731.64548128 2025-09-19,03:11:50.000,262,11018576,-795,0,1758251509,15183.66996816999,141.28070732999913,50731.74330096 2025-09-19,03:11:51.000,262,11018610,-795,0,1758251510,15183.53524197,141.33005124000192,50731.491764640006 2025-09-19,03:11:52.000,262,11018593,-795,0,1758251511,15183.582396139995,141.34414950000064,50731.52670024 2025-09-19,03:11:53.000,262,11018762,-795,0,1758251512,15183.663231859995,141.39349341000343,50731.51272600001 2025-09-19,03:11:54.000,262,11018713,-795,0,1758251513,15183.54871458999,141.35119863,50731.56862296 2025-09-19,03:11:55.000,262,11018643,-795,0,1758251514,15183.5554509,141.30185472000448,50731.58259720001 2025-09-19,03:11:56.000,262,11018814,-795,0,1758251515,15183.58913244999,141.36529688999872,50731.43586768 2025-09-19,03:11:57.000,262,11018715,-795,0,1758251516,15183.602605069995,141.2031668999989,50731.51272600001 2025-09-19,03:11:58.000,262,11018666,-795,0,1758251517,15183.56892351999,141.38644428000407,50731.58259720001 2025-09-19,03:11:59.000,262,11018502,-795,0,1758251518,15183.52850565999,141.39349341000343,50731.638494160004 2025-09-19,03:12:00.000,262,11018862,-795,0,1758251519,15183.57565983,141.33710037000128,50731.65246840001 2025-09-19,03:12:01.000,262,11018764,-795,0,1758251520,15183.53524197,141.3793951500047,50731.42888056 2025-09-19,03:12:02.000,262,11018737,-795,0,1758251521,15183.56892351999,141.30185472000448,50731.7223396 2025-09-19,03:12:03.000,262,11018490,-795,0,1758251522,15183.57565983,141.33005124000192,50731.63150704001 2025-09-19,03:12:04.000,262,11018854,-795,0,1758251523,15183.58913244999,141.3793951500047,50731.6175328 2025-09-19,03:12:05.000,262,11018798,-795,0,1758251524,15183.57565983,141.23136342000362,50731.66644264 2025-09-19,03:12:06.000,262,11018502,-795,0,1758251525,15183.62955030999,141.34414950000064,50731.56862296 2025-09-19,03:12:07.000,262,11018753,-795,0,1758251526,15183.562187209995,141.35824775999936,50731.6175328 2025-09-19,03:12:08.000,262,11018750,-795,0,1758251527,15183.440933629994,141.43578818999958,50731.589584320005 2025-09-19,03:12:09.000,262,11018684,-795,0,1758251528,15183.5554509,141.3793951500047,50731.56862296 2025-09-19,03:12:10.000,262,11018566,-635,0,1758251529,15183.56892351999,141.4498864499983,50731.63150704001 2025-09-19,03:12:11.000,262,11018730,-795,0,1758251530,15183.481351489994,141.4005425400028,50731.60355856 2025-09-19,03:12:12.000,262,11018713,-795,0,1758251531,15183.47461518,141.52037774999917,50731.470803280004 2025-09-19,03:12:13.000,262,11018718,-795,0,1758251532,15183.461142559994,141.33710037000128,50731.52670024 2025-09-19,03:12:14.000,262,11018643,-795,0,1758251533,15183.47461518,141.4146408000015,50731.659455520006 2025-09-19,03:12:15.000,262,11018568,-795,0,1758251534,15183.562187209995,141.33005124000192,50731.64548128 2025-09-19,03:12:16.000,262,11018551,-795,0,1758251535,15183.461142559994,141.30890385000384,50731.60355856 2025-09-19,03:12:17.000,262,11018712,-795,0,1758251536,15183.47461518,141.3159529800032,50731.638494160004 2025-09-19,03:12:18.000,262,11018640,-795,0,1758251537,15183.461142559994,141.28070732999913,50731.70137824001 2025-09-19,03:12:19.000,262,11018718,-795,0,1758251538,15183.44766993999,141.29480558999785,50731.69439112 2025-09-19,03:12:20.000,262,11018770,-795,0,1758251539,15183.434197319999,141.30185472000448,50731.65246840001 2025-09-19,03:12:21.000,262,11018723,-795,0,1758251540,15183.44766993999,141.24546168000234,50731.6175328 2025-09-19,03:12:22.000,262,11018548,-795,0,1758251541,15183.373570529999,141.37234601999808,50731.45682904 2025-09-19,03:12:23.000,262,11018690,-795,0,1758251542,15183.440933629994,141.2666090700004,50731.55464872 2025-09-19,03:12:24.000,262,11018610,-795,0,1758251543,15183.434197319999,141.19611776999955,50731.44984192 2025-09-19,03:12:25.000,262,11018576,-795,0,1758251544,15183.360097909994,141.27365819999977,50731.638494160004 2025-09-19,03:12:26.000,262,11018784,-795,0,1758251545,15183.387043149989,141.23841255000298,50731.51272600001 2025-09-19,03:12:27.000,262,11018696,-795,0,1758251546,15183.42746100999,141.14677386000403,50731.57561008 2025-09-19,03:12:28.000,262,11018780,-795,0,1758251547,15183.42746100999,141.11857733999932,50731.67342976 2025-09-19,03:12:29.000,262,11018630,-795,0,1758251548,15183.346625289989,141.1538229900034,50731.50573888 2025-09-19,03:12:30.000,262,11018682,-795,0,1758251549,15183.333152669999,141.14677386000403,50731.5476616 2025-09-19,03:12:31.000,262,11018681,-795,0,1758251550,15183.373570529999,141.16087212000275,50731.43586768 2025-09-19,03:12:32.000,262,11018583,-795,0,1758251551,15183.366834219989,141.12562646999868,50731.421893440005 2025-09-19,03:12:33.000,262,11018641,-795,0,1758251552,15183.454406249999,141.06218430000445,50731.57561008 2025-09-19,03:12:34.000,262,11018662,-795,0,1758251553,15183.387043149989,141.0551351699978,50731.55464872 2025-09-19,03:12:35.000,262,11018642,-795,0,1758251554,15183.46787886999,141.17497038000147,50731.51272600001 2025-09-19,03:12:36.000,262,11018666,-795,0,1758251555,15183.440933629994,141.23136342000362,50731.41490632001 2025-09-19,03:12:37.000,262,11018725,-795,0,1758251556,15183.420724699994,141.21021602999826,50731.43586768 2025-09-19,03:12:38.000,262,11018690,-795,0,1758251557,15183.52850565999,141.14677386000403,50731.51272600001 2025-09-19,03:12:39.000,262,11018736,-795,0,1758251558,15183.387043149989,141.17497038000147,50731.56163584001 2025-09-19,03:12:40.000,262,11018795,-755,0,1758251559,15183.440933629994,141.18201951000083,50731.56862296 2025-09-19,03:12:41.000,262,11018578,-795,0,1758251560,15183.47461518,141.16087212000275,50731.540674480006 2025-09-19,03:12:42.000,262,11018693,-795,0,1758251561,15183.44766993999,141.19611776999955,50731.56163584001 2025-09-19,03:12:43.000,262,11018686,-795,0,1758251562,15183.481351489994,141.3159529800032,50731.52670024 2025-09-19,03:12:44.000,262,11018721,-795,0,1758251563,15183.521769349994,141.19611776999955,50731.51272600001 2025-09-19,03:12:45.000,262,11018661,-795,0,1758251564,15183.49482411,141.29480558999785,50731.491764640006 2025-09-19,03:12:46.000,262,11018734,-795,0,1758251565,15183.40725207999,141.22431429000426,50731.53368736001 2025-09-19,03:12:47.000,262,11018545,-795,0,1758251566,15183.400515769994,141.27365819999977,50731.56862296 2025-09-19,03:12:48.000,262,11018602,-795,0,1758251567,15183.42746100999,141.27365819999977,50731.5476616 2025-09-19,03:12:49.000,262,11018757,-795,0,1758251568,15183.393779459999,141.19611776999955,50731.491764640006 2025-09-19,03:12:50.000,262,11018830,-795,0,1758251569,15183.400515769994,141.32300211000256,50731.491764640006 2025-09-19,03:12:51.000,262,11018617,-795,0,1758251570,15183.44766993999,141.29480558999785,50731.39394496001 2025-09-19,03:12:52.000,262,11018698,-795,0,1758251571,15183.454406249999,141.2666090700004,50731.42888056 2025-09-19,03:12:53.000,262,11018748,-795,0,1758251572,15183.413988389999,141.27365819999977,50731.491764640006 2025-09-19,03:12:54.000,262,11018666,-795,0,1758251573,15183.420724699994,141.30185472000448,50731.57561008 2025-09-19,03:12:55.000,262,11018648,-795,0,1758251574,15183.393779459999,141.3159529800032,50731.42888056 2025-09-19,03:12:56.000,262,11018865,-795,0,1758251575,15183.40725207999,141.23136342000362,50731.51272600001 2025-09-19,03:12:57.000,262,11018781,-795,0,1758251576,15183.49482411,141.25955994000105,50731.50573888 2025-09-19,03:12:58.000,262,11018728,-795,0,1758251577,15183.42746100999,141.2525108100017,50731.48477752001 2025-09-19,03:12:59.000,262,11018707,-795,0,1758251578,15183.44766993999,141.25955994000105,50731.45682904 2025-09-19,03:13:00.000,262,11018781,-795,0,1758251579,15183.420724699994,141.2666090700004,50731.45682904 2025-09-19,03:13:01.000,262,11018683,-795,0,1758251580,15183.400515769994,141.23841255000298,50731.352022240004 2025-09-19,03:13:02.000,262,11018747,-795,0,1758251581,15183.413988389999,141.22431429000426,50731.56163584001 2025-09-19,03:13:03.000,262,11018636,-795,0,1758251582,15183.413988389999,141.13267559999804,50731.519713120004 2025-09-19,03:13:04.000,262,11018651,-795,0,1758251583,15183.40725207999,141.24546168000234,50731.41490632001 2025-09-19,03:13:05.000,262,11018724,-795,0,1758251584,15183.501560419994,141.2031668999989,50731.519713120004 2025-09-19,03:13:06.000,262,11018667,-795,0,1758251585,15183.48808779999,141.21021602999826,50731.53368736001 2025-09-19,03:13:07.000,262,11018789,-795,0,1758251586,15183.44766993999,141.17497038000147,50731.470803280004 2025-09-19,03:13:08.000,262,11018763,-795,0,1758251587,15183.481351489994,141.21021602999826,50731.44984192 2025-09-19,03:13:09.000,262,11018782,-795,0,1758251588,15183.48808779999,141.2031668999989,50731.540674480006 2025-09-19,03:13:10.000,262,11018684,-795,0,1758251589,15183.47461518,141.17497038000147,50731.56862296 2025-09-19,03:13:11.000,262,11018794,-795,0,1758251590,15183.49482411,141.1890686400002,50731.48477752001 2025-09-19,03:13:12.000,262,11018821,-795,0,1758251591,15183.582396139995,141.1890686400002,50731.56862296 2025-09-19,03:13:13.000,262,11018790,-795,0,1758251592,15183.53524197,141.1044790800006,50731.59657144 2025-09-19,03:13:14.000,262,11018792,-795,0,1758251593,15183.5554509,141.19611776999955,50731.589584320005 2025-09-19,03:13:15.000,262,11018689,-795,0,1758251594,15183.54871458999,141.22431429000426,50731.68041688001 2025-09-19,03:13:16.000,262,11018723,-795,0,1758251595,15183.53524197,141.17497038000147,50731.491764640006 2025-09-19,03:13:17.000,262,11018719,-795,0,1758251596,15183.501560419994,141.22431429000426,50731.5476616 2025-09-19,03:13:18.000,262,11018725,-795,0,1758251597,15183.51503304,141.21021602999826,50731.6175328 2025-09-19,03:13:19.000,262,11018698,-795,0,1758251598,15183.501560419994,141.23136342000362,50731.519713120004 2025-09-19,03:13:20.000,262,11018755,-795,0,1758251599,15183.501560419994,141.2031668999989,50731.45682904 2025-09-19,03:13:21.000,262,11018729,-795,0,1758251600,15183.49482411,141.2877564599985,50731.50573888 2025-09-19,03:13:22.000,262,11018818,-795,0,1758251601,15183.582396139995,141.2525108100017,50731.589584320005 2025-09-19,03:13:23.000,262,11018654,-795,0,1758251602,15183.541978279995,141.1890686400002,50731.58259720001 2025-09-19,03:13:24.000,262,11018855,-795,0,1758251603,15183.461142559994,141.21021602999826,50731.45682904 2025-09-19,03:13:25.000,262,11018743,-795,0,1758251604,15183.48808779999,141.13972473000467,50731.58259720001 2025-09-19,03:13:26.000,262,11018767,-795,0,1758251605,15183.562187209995,141.34414950000064,50731.56163584001 2025-09-19,03:13:27.000,262,11018761,-795,0,1758251606,15183.64975923999,141.37234601999808,50731.39394496001 2025-09-19,03:13:28.000,262,11018628,-795,0,1758251607,15183.64975923999,141.45693557999766,50731.470803280004 2025-09-19,03:13:29.000,262,11018841,-795,0,1758251608,15183.582396139995,141.29480558999785,50731.41490632001 2025-09-19,03:13:30.000,262,11018580,-795,0,1758251609,15183.622813999995,141.36529688999872,50731.36599648001 2025-09-19,03:13:31.000,262,11018715,-795,0,1758251610,15183.643022929995,141.42168993000087,50731.44984192 2025-09-19,03:13:32.000,262,11018752,-795,0,1758251611,15183.69017709999,141.3793951500047,50731.57561008 2025-09-19,03:13:33.000,262,11018718,-795,0,1758251612,15183.703649719995,141.4146408000015,50731.5476616 2025-09-19,03:13:34.000,262,11018610,-795,0,1758251613,15183.73733127,141.40759167000215,50731.61054568001 2025-09-19,03:13:35.000,262,11018628,-795,0,1758251614,15183.703649719995,141.39349341000343,50731.49875176 2025-09-19,03:13:36.000,262,11018787,-795,0,1758251615,15183.65649555,141.35119863,50731.4079192 2025-09-19,03:13:37.000,262,11018709,-795,0,1758251616,15183.683440789995,141.4146408000015,50731.41490632001 2025-09-19,03:13:38.000,262,11018676,-795,0,1758251617,15183.683440789995,141.37234601999808,50731.44984192 2025-09-19,03:13:39.000,262,11018701,-795,0,1758251618,15183.69017709999,141.44283731999894,50731.55464872 2025-09-19,03:13:40.000,262,11018697,-795,0,1758251619,15183.73059495999,141.35824775999936,50731.49875176 2025-09-19,03:13:41.000,262,11018754,-795,0,1758251620,15183.663231859995,141.4639847100043,50731.43586768 2025-09-19,03:13:42.000,262,11018785,-795,0,1758251621,15183.75080388999,141.32300211000256,50731.58259720001 2025-09-19,03:13:43.000,262,11018784,-795,0,1758251622,15183.73733127,141.33710037000128,50731.63150704001 2025-09-19,03:13:44.000,262,11018807,-795,0,1758251623,15183.663231859995,141.3159529800032,50731.519713120004 2025-09-19,03:13:45.000,262,11018676,-795,0,1758251624,15183.71038602999,141.30890385000384,50731.46381616001 2025-09-19,03:13:46.000,262,11018726,-795,0,1758251625,15183.7575402,141.3159529800032,50731.52670024 2025-09-19,03:13:47.000,262,11018671,-795,0,1758251626,15183.744067579995,141.35119863,50731.50573888 2025-09-19,03:13:48.000,262,11018656,-795,0,1758251627,15183.723858649995,141.35119863,50731.44285480001 2025-09-19,03:13:49.000,262,11018701,-795,0,1758251628,15183.75080388999,141.34414950000064,50731.45682904 2025-09-19,03:13:50.000,262,11018700,-795,0,1758251629,15183.67670448,141.30890385000384,50731.421893440005 2025-09-19,03:13:51.000,262,11018666,-795,0,1758251630,15183.59586876,141.28070732999913,50731.38695784 2025-09-19,03:13:52.000,262,11018554,-795,0,1758251631,15183.784485439995,141.29480558999785,50731.42888056 2025-09-19,03:13:53.000,262,11018667,-795,0,1758251632,15183.71038602999,141.28070732999913,50731.491764640006 2025-09-19,03:13:54.000,262,11018516,-795,0,1758251633,15183.73059495999,141.35119863,50731.44984192 2025-09-19,03:13:55.000,262,11018765,-795,0,1758251634,15183.71712234,141.28070732999913,50731.44285480001 2025-09-19,03:13:56.000,262,11018651,-795,0,1758251635,15183.77774913,141.34414950000064,50731.41490632001 2025-09-19,03:13:57.000,262,11018722,-795,0,1758251636,15183.7575402,141.34414950000064,50731.46381616001 2025-09-19,03:13:58.000,262,11018633,-795,0,1758251637,15183.73733127,141.36529688999872,50731.53368736001 2025-09-19,03:13:59.000,262,11018678,-795,0,1758251638,15183.824903299996,141.33005124000192,50731.50573888 2025-09-19,03:14:00.000,262,11018653,-795,0,1758251639,15183.824903299996,141.33710037000128,50731.44285480001 2025-09-19,03:14:01.000,262,11018691,-795,0,1758251640,15183.69691341,141.30185472000448,50731.34503512001 2025-09-19,03:14:02.000,262,11018684,-795,0,1758251641,15183.744067579995,141.36529688999872,50731.44984192 2025-09-19,03:14:03.000,262,11018647,-795,0,1758251642,15183.71038602999,141.39349341000343,50731.52670024 2025-09-19,03:14:04.000,262,11018727,-795,0,1758251643,15183.63628662,141.45693557999766,50731.41490632001 2025-09-19,03:14:05.000,262,11018780,-795,0,1758251644,15183.77101281999,141.40759167000215,50731.37997072 2025-09-19,03:14:06.000,262,11018796,-795,0,1758251645,15183.73733127,141.37234601999808,50731.4079192 2025-09-19,03:14:07.000,262,11018662,-795,0,1758251646,15183.73733127,141.36529688999872,50731.38695784 2025-09-19,03:14:08.000,262,11018624,-795,0,1758251647,15183.764276509995,141.40759167000215,50731.4777904 2025-09-19,03:14:09.000,262,11018784,-795,0,1758251648,15183.784485439995,141.42873906000023,50731.46381616001 2025-09-19,03:14:10.000,262,11018661,-795,0,1758251649,15183.71038602999,141.37234601999808,50731.540674480006 2025-09-19,03:14:11.000,262,11018803,-795,0,1758251650,15183.69691341,141.42168993000087,50731.37997072 2025-09-19,03:14:12.000,262,11018700,-795,0,1758251651,15183.73733127,141.45693557999766,50731.421893440005 2025-09-19,03:14:13.000,262,11018710,-795,0,1758251652,15183.744067579995,141.4146408000015,50731.46381616001 2025-09-19,03:14:14.000,262,11018563,-795,0,1758251653,15183.764276509995,141.35824775999936,50731.48477752001 2025-09-19,03:14:15.000,262,11018838,-795,0,1758251654,15183.744067579995,141.35824775999936,50731.5476616 2025-09-19,03:14:16.000,262,11018837,-795,0,1758251655,15183.7575402,141.3793951500047,50731.37997072 2025-09-19,03:14:17.000,262,11018753,-795,0,1758251656,15183.865321159996,141.4005425400028,50731.37997072 2025-09-19,03:14:18.000,262,11018706,-795,0,1758251657,15183.77101281999,141.35824775999936,50731.45682904 2025-09-19,03:14:19.000,262,11018600,-795,0,1758251658,15183.764276509995,141.42873906000023,50731.50573888 2025-09-19,03:14:20.000,262,11018696,-795,0,1758251659,15183.79122174999,141.30890385000384,50731.42888056 2025-09-19,03:14:21.000,262,11018532,-795,0,1758251660,15183.865321159996,141.4005425400028,50731.22625408001 2025-09-19,03:14:22.000,262,11018691,-795,0,1758251661,15183.865321159996,141.28070732999913,50731.338048 2025-09-19,03:14:23.000,262,11018518,-795,0,1758251662,15183.905739019996,141.27365819999977,50731.421893440005 2025-09-19,03:14:24.000,262,11018803,-795,0,1758251663,15183.89900271,141.21021602999826,50731.43586768 2025-09-19,03:14:25.000,262,11018675,-795,0,1758251664,15183.872057469991,141.32300211000256,50731.41490632001 2025-09-19,03:14:26.000,262,11018700,-795,0,1758251665,15183.966365809996,141.30185472000448,50731.491764640006 2025-09-19,03:14:27.000,262,11018664,-795,0,1758251666,15183.905739019996,141.2666090700004,50731.56163584001 2025-09-19,03:14:28.000,262,11018642,-795,0,1758251667,15183.993311049991,141.33710037000128,50731.470803280004 2025-09-19,03:14:29.000,262,11018672,-795,0,1758251668,15183.925947949996,141.3159529800032,50731.48477752001 2025-09-19,03:14:30.000,262,11018771,-795,0,1758251669,15183.946156879996,141.30185472000448,50731.53368736001 2025-09-19,03:14:31.000,262,11018810,-795,0,1758251670,15183.885530089996,141.28070732999913,50731.421893440005 2025-09-19,03:14:32.000,262,11018736,-795,0,1758251671,15184.114564629992,141.24546168000234,50731.52670024 2025-09-19,03:14:33.000,262,11018741,-795,0,1758251672,15183.973102119991,141.2525108100017,50731.4777904 2025-09-19,03:14:34.000,262,11018773,-795,0,1758251673,15183.939420570001,141.25955994000105,50731.39394496001 2025-09-19,03:14:35.000,262,11018784,-795,0,1758251674,15184.053937839992,141.3159529800032,50731.56163584001 2025-09-19,03:14:36.000,262,11018614,-795,0,1758251675,15184.026992599996,141.3159529800032,50731.6175328 2025-09-19,03:14:37.000,262,11018640,-795,0,1758251676,15184.033728909992,141.3159529800032,50731.56163584001 2025-09-19,03:14:38.000,262,11018637,-795,0,1758251677,15184.000047360001,141.29480558999785,50731.65246840001 2025-09-19,03:14:39.000,262,11018820,-795,0,1758251678,15184.094355699992,141.23136342000362,50731.638494160004 2025-09-19,03:14:40.000,262,11018783,-795,0,1758251679,15184.033728909992,141.2525108100017,50731.56862296 2025-09-19,03:14:41.000,262,11018711,-795,0,1758251680,15184.080883080002,141.2666090700004,50731.470803280004 2025-09-19,03:14:42.000,262,11018735,-795,0,1758251681,15184.087619389997,141.3159529800032,50731.638494160004 2025-09-19,03:14:43.000,262,11018847,-795,0,1758251682,15184.101092010002,141.35119863,50731.589584320005 2025-09-19,03:14:44.000,262,11018520,-795,0,1758251683,15184.047201529997,141.21021602999826,50731.5476616 2025-09-19,03:14:45.000,262,11018605,-795,0,1758251684,15184.128037249997,141.32300211000256,50731.49875176 2025-09-19,03:14:46.000,262,11018746,-795,0,1758251685,15184.060674150001,141.2172651600049,50731.470803280004 2025-09-19,03:14:47.000,262,11018756,-795,0,1758251686,15184.067410459997,141.2877564599985,50731.45682904 2025-09-19,03:14:48.000,262,11018655,-795,0,1758251687,15184.080883080002,141.2031668999989,50731.56163584001 2025-09-19,03:14:49.000,262,11018708,-795,0,1758251688,15184.067410459997,141.2666090700004,50731.53368736001 2025-09-19,03:14:50.000,262,11018637,-795,0,1758251689,15184.040465220001,141.42168993000087,50731.55464872 2025-09-19,03:14:51.000,262,11018795,-795,0,1758251690,15183.986574739996,141.32300211000256,50731.421893440005 2025-09-19,03:14:52.000,262,11018686,-795,0,1758251691,15184.053937839992,141.2877564599985,50731.5476616 2025-09-19,03:14:53.000,262,11018654,-795,0,1758251692,15184.020256290001,141.33710037000128,50731.45682904 2025-09-19,03:14:54.000,262,11018498,-795,0,1758251693,15184.026992599996,141.2525108100017,50731.45682904 2025-09-19,03:14:55.000,262,11018674,-795,0,1758251694,15183.952893189991,141.28070732999913,50731.45682904 2025-09-19,03:14:56.000,262,11018734,-795,0,1758251695,15184.006783669996,141.2666090700004,50731.43586768 2025-09-19,03:14:57.000,262,11018643,-795,0,1758251696,15184.020256290001,141.27365819999977,50731.5476616 2025-09-19,03:14:58.000,262,11018734,-795,0,1758251697,15184.040465220001,141.2877564599985,50731.50573888 2025-09-19,03:14:59.000,262,11018686,-795,0,1758251698,15184.020256290001,141.23841255000298,50731.62451992 2025-09-19,03:15:00.000,262,11018704,-795,0,1758251699,15184.020256290001,141.27365819999977,50731.41490632001 2025-09-19,03:15:01.000,262,11018895,-795,0,1758251700,15183.966365809996,141.2877564599985,50731.352022240004 2025-09-19,03:15:02.000,262,11018753,-795,0,1758251701,15184.040465220001,141.24546168000234,50731.51272600001 2025-09-19,03:15:03.000,262,11018712,-795,0,1758251702,15184.087619389997,141.3159529800032,50731.49875176 2025-09-19,03:15:04.000,262,11018630,-795,0,1758251703,15184.101092010002,141.42168993000087,50731.491764640006 2025-09-19,03:15:05.000,262,11018627,-795,0,1758251704,15184.006783669996,141.33005124000192,50731.491764640006 2025-09-19,03:15:06.000,262,11018668,-795,0,1758251705,15184.101092010002,141.25955994000105,50731.50573888 2025-09-19,03:15:07.000,262,11018720,-795,0,1758251706,15184.033728909992,141.33710037000128,50731.43586768 2025-09-19,03:15:08.000,262,11018700,-795,0,1758251707,15184.060674150001,141.30890385000384,50731.491764640006 2025-09-19,03:15:09.000,262,11018798,-795,0,1758251708,15184.074146769992,141.34414950000064,50731.4079192 2025-09-19,03:15:10.000,262,11018762,-795,0,1758251709,15184.053937839992,141.36529688999872,50731.491764640006 2025-09-19,03:15:11.000,262,11018761,-795,0,1758251710,15184.040465220001,141.36529688999872,50731.470803280004 2025-09-19,03:15:12.000,262,11018687,-795,0,1758251711,15184.094355699992,141.3793951500047,50731.56862296 2025-09-19,03:15:13.000,262,11018816,-795,0,1758251712,15184.047201529997,141.3159529800032,50731.51272600001 2025-09-19,03:15:14.000,262,11018635,-795,0,1758251713,15184.114564629992,141.2877564599985,50731.470803280004 2025-09-19,03:15:15.000,262,11018727,-795,0,1758251714,15184.121300940002,141.28070732999913,50731.49875176 2025-09-19,03:15:16.000,262,11018622,-795,0,1758251715,15184.026992599996,141.25955994000105,50731.55464872 2025-09-19,03:15:17.000,262,11018629,-795,0,1758251716,15184.040465220001,141.25955994000105,50731.33106088 2025-09-19,03:15:18.000,262,11018630,-795,0,1758251717,15184.047201529997,141.1538229900034,50731.50573888 2025-09-19,03:15:19.000,262,11018648,-795,0,1758251718,15184.026992599996,141.23136342000362,50731.491764640006 2025-09-19,03:15:20.000,262,11018779,-795,0,1758251719,15184.006783669996,141.17497038000147,50731.5476616 2025-09-19,03:15:21.000,262,11018743,-795,0,1758251720,15184.080883080002,141.17497038000147,50731.48477752001 2025-09-19,03:15:22.000,262,11018737,-795,0,1758251721,15184.080883080002,141.21021602999826,50731.63150704001 2025-09-19,03:15:23.000,262,11018738,-795,0,1758251722,15184.128037249997,141.29480558999785,50731.59657144 2025-09-19,03:15:24.000,262,11018803,-795,0,1758251723,15184.154982489992,141.08333169000252,50731.71535248 2025-09-19,03:15:25.000,262,11018704,-795,0,1758251724,15184.101092010002,141.23136342000362,50731.59657144 2025-09-19,03:15:26.000,262,11018623,-795,0,1758251725,15184.107828319997,141.1890686400002,50731.7922108 2025-09-19,03:15:27.000,262,11018826,-795,0,1758251726,15184.134773559992,141.13972473000467,50731.72932672001 2025-09-19,03:15:28.000,262,11018878,-795,0,1758251727,15184.107828319997,141.09742995000124,50731.62451992 2025-09-19,03:15:29.000,262,11018753,-795,0,1758251728,15184.101092010002,141.14677386000403,50731.687404000004 2025-09-19,03:15:30.000,262,11018827,-795,0,1758251729,15184.047201529997,141.18201951000083,50731.53368736001 2025-09-19,03:15:31.000,262,11018727,-795,0,1758251730,15184.107828319997,141.13972473000467,50731.540674480006 2025-09-19,03:15:32.000,262,11018705,-795,0,1758251731,15184.181927730002,141.16087212000275,50731.60355856 2025-09-19,03:15:33.000,262,11018545,-795,0,1758251732,15184.181927730002,141.12562646999868,50731.63150704001 2025-09-19,03:15:34.000,262,11018652,-795,0,1758251733,15184.148246179997,141.12562646999868,50731.6175328 2025-09-19,03:15:35.000,262,11018729,-795,0,1758251734,15184.148246179997,141.03398777999973,50731.63150704001 2025-09-19,03:15:36.000,262,11018736,-795,0,1758251735,15184.087619389997,141.1044790800006,50731.62451992 2025-09-19,03:15:37.000,262,11018591,-795,0,1758251736,15184.087619389997,141.02693865000037,50731.519713120004 2025-09-19,03:15:38.000,262,11018692,-795,0,1758251737,15184.208872969997,141.0410369099991,50731.58259720001 2025-09-19,03:15:39.000,262,11018744,-795,0,1758251738,15184.154982489992,141.09038082000188,50731.46381616001 2025-09-19,03:15:40.000,262,11018499,-795,0,1758251739,15184.094355699992,140.96349647999887,50731.45682904 2025-09-19,03:15:41.000,262,11018743,-795,0,1758251740,15184.134773559992,140.91415257000335,50731.44984192 2025-09-19,03:15:42.000,262,11018791,-795,0,1758251741,15184.074146769992,140.9423490900008,50731.58259720001 2025-09-19,03:15:43.000,262,11018608,-795,0,1758251742,15184.148246179997,141.0410369099991,50731.53368736001 2025-09-19,03:15:44.000,262,11018793,-795,0,1758251743,15184.175191419992,141.02693865000037,50731.421893440005 2025-09-19,03:15:45.000,262,11018764,-795,0,1758251744,15184.175191419992,141.0410369099991,50731.50573888 2025-09-19,03:15:46.000,262,11018523,-795,0,1758251745,15184.168455109997,141.0692334300038,50731.470803280004 2025-09-19,03:15:47.000,262,11018723,-795,0,1758251746,15184.154982489992,141.16087212000275,50731.55464872 2025-09-19,03:15:48.000,262,11018741,-795,0,1758251747,15184.175191419992,141.07628256000316,50731.61054568001 2025-09-19,03:15:49.000,262,11018765,-795,0,1758251748,15184.208872969997,141.11857733999932,50731.5476616 2025-09-19,03:15:50.000,262,11018572,-795,0,1758251749,15184.168455109997,141.13972473000467,50731.43586768 2025-09-19,03:15:51.000,262,11018786,-795,0,1758251750,15184.087619389997,141.14677386000403,50731.43586768 2025-09-19,03:15:52.000,262,11018745,-795,0,1758251751,15184.161718800002,141.13267559999804,50731.470803280004 2025-09-19,03:15:53.000,262,11018673,-795,0,1758251752,15184.121300940002,141.11857733999932,50731.5476616 2025-09-19,03:15:54.000,262,11018775,-795,0,1758251753,15184.094355699992,141.13267559999804,50731.48477752001 2025-09-19,03:15:55.000,262,11018727,-795,0,1758251754,15184.074146769992,141.23136342000362,50731.52670024 2025-09-19,03:15:56.000,262,11018679,-795,0,1758251755,15184.114564629992,141.1538229900034,50731.56163584001 2025-09-19,03:15:57.000,262,11018699,-795,0,1758251756,15184.053937839992,141.1890686400002,50731.4777904 2025-09-19,03:15:58.000,262,11018663,-795,0,1758251757,15184.114564629992,141.14677386000403,50731.62451992 2025-09-19,03:15:59.000,262,11018754,-795,0,1758251758,15184.101092010002,141.1890686400002,50731.73631384 2025-09-19,03:16:00.000,262,11018602,-795,0,1758251759,15184.047201529997,141.14677386000403,50731.70137824001 2025-09-19,03:16:01.000,262,11018605,-795,0,1758251760,15184.020256290001,141.16087212000275,50731.55464872 2025-09-19,03:16:02.000,262,11018582,-795,0,1758251761,15184.026992599996,141.11857733999932,50731.52670024 2025-09-19,03:16:03.000,262,11018705,-475,0,1758251762,15184.020256290001,141.1044790800006,50731.59657144 2025-09-19,03:16:04.000,262,11018663,-795,0,1758251763,15183.979838430001,141.01284039000166,50731.72932672001 2025-09-19,03:16:05.000,262,11018582,-795,0,1758251764,15183.979838430001,141.1538229900034,50731.540674480006 2025-09-19,03:16:06.000,262,11018613,-795,0,1758251765,15183.91921164,141.13267559999804,50731.56163584001 2025-09-19,03:16:07.000,262,11018653,-795,0,1758251766,15183.993311049991,141.12562646999868,50731.638494160004 2025-09-19,03:16:08.000,262,11018645,-795,0,1758251767,15183.966365809996,141.09038082000188,50731.60355856 2025-09-19,03:16:09.000,262,11018625,-795,0,1758251768,15183.932684259991,141.09038082000188,50731.64548128 2025-09-19,03:16:10.000,262,11018682,-795,0,1758251769,15184.000047360001,141.02693865000037,50731.4777904 2025-09-19,03:16:11.000,262,11018692,-795,0,1758251770,15183.939420570001,141.02693865000037,50731.40093208 2025-09-19,03:16:12.000,262,11018663,-795,0,1758251771,15183.932684259991,141.0551351699978,50731.43586768 2025-09-19,03:16:13.000,262,11018671,-795,0,1758251772,15183.946156879996,140.98464387000422,50731.48477752001 2025-09-19,03:16:14.000,262,11018607,-795,0,1758251773,15184.000047360001,140.98464387000422,50731.56163584001 2025-09-19,03:16:15.000,262,11018653,-795,0,1758251774,15183.986574739996,140.83661214000313,50731.6175328 2025-09-19,03:16:16.000,262,11018766,-795,0,1758251775,15183.973102119991,140.9564473499995,50731.59657144 2025-09-19,03:16:17.000,262,11018790,-795,0,1758251776,15184.020256290001,140.96349647999887,50731.44984192 2025-09-19,03:16:18.000,262,11018781,-795,0,1758251777,15184.033728909992,140.9564473499995,50731.62451992 2025-09-19,03:16:19.000,262,11018668,-795,0,1758251778,15184.060674150001,140.87890691999928,50731.659455520006 2025-09-19,03:16:20.000,262,11018660,-795,0,1758251779,15184.128037249997,140.907103440004,50731.60355856 2025-09-19,03:16:21.000,262,11018782,-795,0,1758251780,15184.134773559992,140.8225138800044,50731.35900936 2025-09-19,03:16:22.000,262,11018703,-795,0,1758251781,15184.074146769992,140.78021910000098,50731.659455520006 2025-09-19,03:16:23.000,262,11018629,-795,0,1758251782,15184.101092010002,140.81546474999777,50731.68041688001 2025-09-19,03:16:24.000,262,11018690,-795,0,1758251783,15184.107828319997,140.83661214000313,50731.58259720001 2025-09-19,03:16:25.000,262,11018649,-795,0,1758251784,15184.134773559992,140.8577595300012,50731.52670024 2025-09-19,03:16:26.000,262,11018535,-795,0,1758251785,15184.161718800002,140.8577595300012,50731.46381616001 2025-09-19,03:16:27.000,262,11018713,-795,0,1758251786,15184.094355699992,140.74497345000418,50731.540674480006 2025-09-19,03:16:28.000,262,11018700,-795,0,1758251787,15184.175191419992,140.9423490900008,50731.56862296 2025-09-19,03:16:29.000,262,11018624,-715,0,1758251788,15184.215609279992,140.92825083000207,50731.53368736001 2025-09-19,03:16:30.000,262,11018597,-795,0,1758251789,15184.107828319997,140.92825083000207,50731.60355856 2025-09-19,03:16:31.000,262,11018781,-715,0,1758251790,15184.148246179997,140.7590717100029,50731.44984192 2025-09-19,03:16:32.000,262,11018751,-795,0,1758251791,15184.148246179997,141.0410369099991,50731.51272600001 2025-09-19,03:16:33.000,262,11018730,-795,0,1758251792,15184.215609279992,140.93529996000143,50731.757275200005 2025-09-19,03:16:34.000,262,11018622,-795,0,1758251793,15184.161718800002,140.83661214000313,50731.757275200005 2025-09-19,03:16:35.000,262,11018683,-795,0,1758251794,15184.161718800002,140.83661214000313,50731.58259720001 2025-09-19,03:16:36.000,262,11018655,-795,0,1758251795,15184.168455109997,140.83661214000313,50731.61054568001 2025-09-19,03:16:37.000,262,11018703,-795,0,1758251796,15184.175191419992,140.88595604999864,50731.5476616 2025-09-19,03:16:38.000,262,11018513,-795,0,1758251797,15184.161718800002,140.90005431000463,50731.7223396 2025-09-19,03:16:39.000,262,11018549,-795,0,1758251798,15184.215609279992,140.7943173599997,50731.73631384 2025-09-19,03:16:40.000,262,11018761,-795,0,1758251799,15184.175191419992,140.83661214000313,50731.68041688001 2025-09-19,03:16:41.000,262,11018703,-795,0,1758251800,15184.141509870002,140.893005179998,50731.589584320005 2025-09-19,03:16:42.000,262,11018645,-795,0,1758251801,15184.215609279992,140.86480866000056,50731.708365360006 2025-09-19,03:16:43.000,262,11018735,-795,0,1758251802,15184.202136660002,140.78726823000034,50731.757275200005 2025-09-19,03:16:44.000,262,11018511,-795,0,1758251803,15184.229081899997,140.75202258000354,50731.589584320005 2025-09-19,03:16:45.000,262,11018475,-795,0,1758251804,15184.202136660002,140.7308751899982,50731.589584320005 2025-09-19,03:16:46.000,262,11018672,-795,0,1758251805,15184.141509870002,140.83661214000313,50731.59657144 2025-09-19,03:16:47.000,262,11018770,-795,0,1758251806,15184.208872969997,140.82956301000377,50731.57561008 2025-09-19,03:16:48.000,262,11018797,-795,0,1758251807,15184.154982489992,140.91415257000335,50731.56862296 2025-09-19,03:16:49.000,262,11018560,-795,0,1758251808,15184.188664039997,140.8225138800044,50731.6175328 2025-09-19,03:16:50.000,262,11018515,-795,0,1758251809,15184.128037249997,140.86480866000056,50731.540674480006 2025-09-19,03:16:51.000,262,11018880,-795,0,1758251810,15184.067410459997,140.893005179998,50731.470803280004 2025-09-19,03:16:52.000,262,11018771,-795,0,1758251811,15184.128037249997,140.87185778999992,50731.56163584001 2025-09-19,03:16:53.000,262,11018767,-795,0,1758251812,15184.080883080002,140.87890691999928,50731.56163584001 2025-09-19,03:16:54.000,262,11018603,-795,0,1758251813,15184.114564629992,140.8084156199984,50731.53368736001 2025-09-19,03:16:55.000,262,11018688,-795,0,1758251814,15184.074146769992,140.8084156199984,50731.45682904 2025-09-19,03:16:56.000,262,11018754,-795,0,1758251815,15184.080883080002,140.87890691999928,50731.59657144 2025-09-19,03:16:57.000,262,11018739,-795,0,1758251816,15184.053937839992,140.87185778999992,50731.56862296 2025-09-19,03:16:58.000,262,11018605,-795,0,1758251817,15184.060674150001,140.907103440004,50731.60355856 2025-09-19,03:16:59.000,262,11018670,-795,0,1758251818,15183.993311049991,140.81546474999777,50731.61054568001 2025-09-19,03:17:00.000,262,11018766,-795,0,1758251819,15184.026992599996,140.84366127000249,50731.67342976 2025-09-19,03:17:01.000,262,11018786,-795,0,1758251820,15183.91921164,140.87185778999992,50731.45682904 2025-09-19,03:17:02.000,262,11018648,-795,0,1758251821,15183.925947949996,140.90005431000463,50731.65246840001 2025-09-19,03:17:03.000,262,11018718,-795,0,1758251822,15183.966365809996,140.94939822000015,50731.72932672001 2025-09-19,03:17:04.000,262,11018780,-795,0,1758251823,15183.979838430001,140.9212017000027,50731.68041688001 2025-09-19,03:17:05.000,262,11018628,-795,0,1758251824,15183.966365809996,140.88595604999864,50731.62451992 2025-09-19,03:17:06.000,262,11018708,-795,0,1758251825,15183.959629500001,140.907103440004,50731.58259720001 2025-09-19,03:17:07.000,262,11018754,-795,0,1758251826,15183.939420570001,140.9423490900008,50731.60355856 2025-09-19,03:17:08.000,262,11018777,-795,0,1758251827,15183.925947949996,140.99169300000358,50731.56163584001 2025-09-19,03:17:09.000,262,11018653,-795,0,1758251828,15183.885530089996,140.97759474000486,50731.62451992 2025-09-19,03:17:10.000,262,11018643,-795,0,1758251829,15183.91921164,140.94939822000015,50731.659455520006 2025-09-19,03:17:11.000,262,11018665,-795,0,1758251830,15183.81143067999,140.97759474000486,50731.48477752001 2025-09-19,03:17:12.000,262,11018659,-795,0,1758251831,15183.89900271,141.01284039000166,50731.6175328 2025-09-19,03:17:13.000,262,11018644,-795,0,1758251832,15183.872057469991,141.0057912600023,50731.52670024 2025-09-19,03:17:14.000,262,11018629,-795,0,1758251833,15183.946156879996,141.11857733999932,50731.50573888 2025-09-19,03:17:15.000,262,11018705,-795,0,1758251834,15183.885530089996,141.09038082000188,50731.7223396 2025-09-19,03:17:16.000,262,11018639,-795,0,1758251835,15183.845112229996,141.12562646999868,50731.659455520006 2025-09-19,03:17:17.000,262,11018690,-795,0,1758251836,15183.845112229996,141.09038082000188,50731.58259720001 2025-09-19,03:17:18.000,262,11018831,-795,0,1758251837,15183.912475329991,141.12562646999868,50731.72932672001 2025-09-19,03:17:19.000,262,11018604,-795,0,1758251838,15183.905739019996,141.1679212500021,50731.659455520006 2025-09-19,03:17:20.000,262,11018716,-795,0,1758251839,15183.85858485,141.13972473000467,50731.63150704001 2025-09-19,03:17:21.000,262,11018715,-795,0,1758251840,15183.83163960999,141.13972473000467,50731.519713120004 2025-09-19,03:17:22.000,262,11018718,-795,0,1758251841,15183.824903299996,141.1044790800006,50731.64548128 2025-09-19,03:17:23.000,262,11018688,-795,0,1758251842,15183.85184853999,141.17497038000147,50731.65246840001 2025-09-19,03:17:24.000,262,11018672,-795,0,1758251843,15183.804694369996,141.30185472000448,50731.66644264 2025-09-19,03:17:25.000,262,11018767,-795,0,1758251844,15183.81816699,141.17497038000147,50731.60355856 2025-09-19,03:17:26.000,262,11018778,-795,0,1758251845,15183.85184853999,141.23136342000362,50731.64548128 2025-09-19,03:17:27.000,262,11018582,-795,0,1758251846,15183.83163960999,141.1538229900034,50731.638494160004 2025-09-19,03:17:28.000,262,11018716,-795,0,1758251847,15183.824903299996,141.23136342000362,50731.69439112 2025-09-19,03:17:29.000,262,11018654,-795,0,1758251848,15183.784485439995,141.1679212500021,50731.60355856 2025-09-19,03:17:30.000,262,11018808,-795,0,1758251849,15183.77101281999,141.14677386000403,50731.7223396 2025-09-19,03:17:31.000,262,11018637,-795,0,1758251850,15183.79795806,141.11152820999996,50731.589584320005 2025-09-19,03:17:32.000,262,11018769,-795,0,1758251851,15183.784485439995,141.13267559999804,50731.64548128 2025-09-19,03:17:33.000,262,11018701,-795,0,1758251852,15183.65649555,141.11857733999932,50731.58259720001 2025-09-19,03:17:34.000,262,11018714,-795,0,1758251853,15183.73733127,141.1679212500021,50731.6175328 2025-09-19,03:17:35.000,262,11018845,-795,0,1758251854,15183.683440789995,141.18201951000083,50731.53368736001 2025-09-19,03:17:36.000,262,11018792,-795,0,1758251855,15183.73059495999,141.0410369099991,50731.55464872 2025-09-19,03:17:37.000,262,11018620,-795,0,1758251856,15183.64975923999,141.12562646999868,50731.61054568001 2025-09-19,03:17:38.000,262,11018622,-795,0,1758251857,15183.67670448,141.11152820999996,50731.61054568001 2025-09-19,03:17:39.000,262,11018685,-795,0,1758251858,15183.71038602999,141.12562646999868,50731.62451992 2025-09-19,03:17:40.000,262,11018806,-795,0,1758251859,15183.61607769,141.1044790800006,50731.55464872 2025-09-19,03:17:41.000,262,11018791,-795,0,1758251860,15183.63628662,141.11857733999932,50731.56862296 2025-09-19,03:17:42.000,262,11018633,-795,0,1758251861,15183.63628662,141.1044790800006,50731.78522368 2025-09-19,03:17:43.000,262,11018820,-795,0,1758251862,15183.602605069995,141.01988952000102,50731.60355856 2025-09-19,03:17:44.000,262,11018730,-795,0,1758251863,15183.67670448,141.09038082000188,50731.66644264 2025-09-19,03:17:45.000,262,11018713,-795,0,1758251864,15183.65649555,141.07628256000316,50731.7223396 2025-09-19,03:17:46.000,262,11018732,-795,0,1758251865,15183.60934137999,141.11857733999932,50731.72932672001 2025-09-19,03:17:47.000,262,11018702,-795,0,1758251866,15183.643022929995,141.19611776999955,50731.708365360006 2025-09-19,03:17:48.000,262,11018698,-795,0,1758251867,15183.62955030999,141.1044790800006,50731.708365360006 2025-09-19,03:17:49.000,262,11018749,-795,0,1758251868,15183.66996816999,141.13267559999804,50731.72932672001 2025-09-19,03:17:50.000,262,11018651,-795,0,1758251869,15183.62955030999,141.13972473000467,50731.687404000004 2025-09-19,03:17:51.000,262,11018500,-795,0,1758251870,15183.5554509,141.1679212500021,50731.69439112 2025-09-19,03:17:52.000,262,11018814,-795,0,1758251871,15183.59586876,141.21021602999826,50731.67342976 2025-09-19,03:17:53.000,262,11018573,-795,0,1758251872,15183.61607769,141.14677386000403,50731.638494160004 2025-09-19,03:17:54.000,262,11018726,-795,0,1758251873,15183.67670448,141.19611776999955,50731.53368736001 2025-09-19,03:17:55.000,262,11018694,-795,0,1758251874,15183.62955030999,141.2031668999989,50731.62451992 2025-09-19,03:17:56.000,262,11018528,-795,0,1758251875,15183.66996816999,141.16087212000275,50731.708365360006 2025-09-19,03:17:57.000,262,11018643,-795,0,1758251876,15183.683440789995,141.23841255000298,50731.72932672001 2025-09-19,03:17:58.000,262,11018653,-795,0,1758251877,15183.67670448,141.2666090700004,50731.757275200005 2025-09-19,03:17:59.000,262,11018705,-795,0,1758251878,15183.723858649995,141.19611776999955,50731.67342976 2025-09-19,03:18:00.000,262,11018631,-795,0,1758251879,15183.63628662,141.2172651600049,50731.64548128 2025-09-19,03:18:01.000,262,11018734,-795,0,1758251880,15183.622813999995,141.35824775999936,50731.56862296 2025-09-19,03:18:02.000,262,11018673,-795,0,1758251881,15183.683440789995,141.2666090700004,50731.7223396 2025-09-19,03:18:03.000,262,11018758,-795,0,1758251882,15183.683440789995,141.2877564599985,50731.69439112 2025-09-19,03:18:04.000,262,11018631,-795,0,1758251883,15183.71712234,141.39349341000343,50731.757275200005 2025-09-19,03:18:05.000,262,11018714,-795,0,1758251884,15183.64975923999,141.29480558999785,50731.70137824001 2025-09-19,03:18:06.000,262,11018698,-795,0,1758251885,15183.60934137999,141.2877564599985,50731.69439112 2025-09-19,03:18:07.000,262,11018722,-795,0,1758251886,15183.64975923999,141.2877564599985,50731.687404000004 2025-09-19,03:18:08.000,262,11018670,-795,0,1758251887,15183.643022929995,141.29480558999785,50731.6175328 2025-09-19,03:18:09.000,262,11018651,-795,0,1758251888,15183.63628662,141.34414950000064,50731.659455520006 2025-09-19,03:18:10.000,262,11018682,-795,0,1758251889,15183.60934137999,141.2666090700004,50731.6175328 2025-09-19,03:18:11.000,262,11018654,-795,0,1758251890,15183.562187209995,141.34414950000064,50731.48477752001 2025-09-19,03:18:12.000,262,11018677,-795,0,1758251891,15183.622813999995,141.35119863,50731.7223396 2025-09-19,03:18:13.000,262,11018637,-795,0,1758251892,15183.60934137999,141.28070732999913,50731.68041688001 2025-09-19,03:18:14.000,262,11018718,-795,0,1758251893,15183.5554509,141.35119863,50731.687404000004 2025-09-19,03:18:15.000,262,11018592,-795,0,1758251894,15183.521769349994,141.2666090700004,50731.74330096 2025-09-19,03:18:16.000,262,11018684,-795,0,1758251895,15183.454406249999,141.30185472000448,50731.69439112 2025-09-19,03:18:17.000,262,11018697,-795,0,1758251896,15183.47461518,141.33710037000128,50731.659455520006 2025-09-19,03:18:18.000,262,11018653,-795,0,1758251897,15183.366834219989,141.35824775999936,50731.66644264 2025-09-19,03:18:19.000,262,11018695,-795,0,1758251898,15183.46787886999,141.30185472000448,50731.687404000004 2025-09-19,03:18:20.000,262,11018664,-795,0,1758251899,15183.400515769994,141.36529688999872,50731.687404000004 2025-09-19,03:18:21.000,262,11018676,-795,0,1758251900,15183.387043149989,141.35119863,50731.62451992 2025-09-19,03:18:22.000,262,11018794,-795,0,1758251901,15183.434197319999,141.47103384000366,50731.66644264 2025-09-19,03:18:23.000,262,11018692,-795,0,1758251902,15183.40725207999,141.3793951500047,50731.7223396 2025-09-19,03:18:24.000,262,11018708,-795,0,1758251903,15183.387043149989,141.39349341000343,50731.74330096 2025-09-19,03:18:25.000,262,11018699,-795,0,1758251904,15183.420724699994,141.45693557999766,50731.687404000004 2025-09-19,03:18:26.000,262,11018534,-795,0,1758251905,15183.306207429989,141.57677079000132,50731.64548128 2025-09-19,03:18:27.000,262,11018746,-795,0,1758251906,15183.339888979994,141.5133286199998,50731.68041688001 2025-09-19,03:18:28.000,262,11018743,-795,0,1758251907,15183.360097909994,141.54152514000452,50731.65246840001 2025-09-19,03:18:29.000,262,11018622,-795,0,1758251908,15183.285998499989,141.6261147000041,50731.60355856 2025-09-19,03:18:30.000,262,11018739,-795,0,1758251909,15183.285998499989,141.58381992000068,50731.61054568001 2025-09-19,03:18:31.000,262,11018725,-795,0,1758251910,15183.292734809998,141.57677079000132,50731.61054568001 2025-09-19,03:18:32.000,262,11018680,-795,0,1758251911,15183.339888979994,141.56972166000196,50731.6175328 2025-09-19,03:18:33.000,262,11018712,-795,0,1758251912,15183.306207429989,141.56972166000196,50731.687404000004 2025-09-19,03:18:34.000,262,11018675,-795,0,1758251913,15183.272525879998,141.63316383000347,50731.638494160004 2025-09-19,03:18:35.000,262,11018733,-795,0,1758251914,15183.164744919988,141.6472620900022,50731.659455520006 2025-09-19,03:18:36.000,262,11018754,-795,0,1758251915,15183.151272299998,141.6261147000041,50731.65246840001 2025-09-19,03:18:37.000,262,11018800,-795,0,1758251916,15183.158008609993,141.66840948000026,50731.687404000004 2025-09-19,03:18:38.000,262,11018577,-795,0,1758251917,15183.137799679993,141.6472620900022,50731.58259720001 2025-09-19,03:18:39.000,262,11018646,-795,0,1758251918,15183.205162779988,141.61906557000475,50731.66644264 2025-09-19,03:18:40.000,262,11018739,-635,0,1758251919,15183.171481229998,141.6261147000041,50731.5476616 2025-09-19,03:18:41.000,262,11018702,-795,0,1758251920,15183.090645509998,141.56972166000196,50731.73631384 2025-09-19,03:18:42.000,262,11018641,-795,0,1758251921,15183.131063369998,141.6261147000041,50731.7223396 2025-09-19,03:18:43.000,262,11018581,-795,0,1758251922,15183.030018719997,141.59086905000004,50731.59657144 2025-09-19,03:18:44.000,262,11018599,-795,0,1758251923,15183.063700270002,141.5626725300026,50731.56163584001 2025-09-19,03:18:45.000,262,11018872,-795,0,1758251924,15183.043491340002,141.61906557000475,50731.52670024 2025-09-19,03:18:46.000,262,11018752,-795,0,1758251925,15183.070436579997,141.56972166000196,50731.45682904 2025-09-19,03:18:47.000,262,11018757,-795,0,1758251926,15183.104118130002,141.57677079000132,50731.38695784 2025-09-19,03:18:48.000,262,11018717,-795,0,1758251927,15183.137799679993,141.57677079000132,50731.63150704001 2025-09-19,03:18:49.000,262,11018858,-795,0,1758251928,15183.151272299998,141.55562340000324,50731.470803280004 2025-09-19,03:18:50.000,262,11018705,-795,0,1758251929,15183.137799679993,141.61906557000475,50731.56862296 2025-09-19,03:18:51.000,262,11018633,-795,0,1758251930,15183.077172889993,141.54152514000452,50731.5476616 2025-09-19,03:18:52.000,262,11018683,-795,0,1758251931,15183.083909200002,141.54152514000452,50731.52670024 2025-09-19,03:18:53.000,262,11018698,-795,0,1758251932,15183.016546099992,141.54857427000388,50731.53368736001 2025-09-19,03:18:54.000,262,11018796,-795,0,1758251933,15183.056963959993,141.5344760099979,50731.52670024 2025-09-19,03:18:55.000,262,11018701,-795,0,1758251934,15183.050227649997,141.52742687999853,50731.50573888 2025-09-19,03:18:56.000,262,11018616,-795,0,1758251935,15183.036755029992,141.5626725300026,50731.42888056 2025-09-19,03:18:57.000,262,11018730,-795,0,1758251936,15183.003073480002,141.58381992000068,50731.48477752001 2025-09-19,03:18:58.000,262,11018733,-795,0,1758251937,15183.036755029992,141.54857427000388,50731.51272600001 2025-09-19,03:18:59.000,262,11018673,-795,0,1758251938,15183.030018719997,141.52742687999853,50731.56862296 2025-09-19,03:19:00.000,262,11018743,-795,0,1758251939,15183.030018719997,141.6261147000041,50731.540674480006 2025-09-19,03:19:01.000,262,11018754,-795,0,1758251940,15182.989600859997,141.4992303600011,50731.55464872 2025-09-19,03:19:02.000,262,11018631,-795,0,1758251941,15183.056963959993,141.61201643999811,50731.519713120004 2025-09-19,03:19:03.000,262,11018743,-795,0,1758251942,15182.962655620002,141.58381992000068,50731.519713120004 2025-09-19,03:19:04.000,262,11018661,-795,0,1758251943,15183.003073480002,141.5626725300026,50731.40093208 2025-09-19,03:19:05.000,262,11018844,-795,0,1758251944,15182.962655620002,141.60496730999876,50731.48477752001 2025-09-19,03:19:06.000,262,11018689,-795,0,1758251945,15183.030018719997,141.56972166000196,50731.51272600001 2025-09-19,03:19:07.000,262,11018669,-795,0,1758251946,15182.962655620002,141.50627949000045,50731.421893440005 2025-09-19,03:19:08.000,262,11018565,-795,0,1758251947,15182.962655620002,141.57677079000132,50731.42888056 2025-09-19,03:19:09.000,262,11018664,-795,0,1758251948,15182.935710379992,141.59086905000004,50731.352022240004 2025-09-19,03:19:10.000,262,11018754,-795,0,1758251949,15182.949182999997,141.56972166000196,50731.52670024 2025-09-19,03:19:11.000,262,11018774,-795,0,1758251950,15182.915501449992,141.61201643999811,50731.41490632001 2025-09-19,03:19:12.000,262,11018785,-795,0,1758251951,15182.942446690002,141.59086905000004,50731.41490632001 2025-09-19,03:19:13.000,262,11018831,-795,0,1758251952,15182.962655620002,141.6613603500009,50731.52670024 2025-09-19,03:19:14.000,262,11018642,-795,0,1758251953,15182.942446690002,141.63316383000347,50731.41490632001 2025-09-19,03:19:15.000,262,11018757,-795,0,1758251954,15182.962655620002,141.61201643999811,50731.50573888 2025-09-19,03:19:16.000,262,11018616,-795,0,1758251955,15183.016546099992,141.6613603500009,50731.48477752001 2025-09-19,03:19:17.000,262,11018473,-795,0,1758251956,15182.962655620002,141.63316383000347,50731.470803280004 2025-09-19,03:19:18.000,262,11018847,-795,0,1758251957,15182.928974069997,141.61201643999811,50731.42888056 2025-09-19,03:19:19.000,262,11018751,-795,0,1758251958,15183.003073480002,141.66840948000026,50731.372983600006 2025-09-19,03:19:20.000,262,11018662,-795,0,1758251959,15182.922237760002,141.66840948000026,50731.36599648001 2025-09-19,03:19:21.000,262,11018751,-795,0,1758251960,15182.922237760002,141.7248025200024,50731.31009952 2025-09-19,03:19:22.000,262,11018834,-795,0,1758251961,15182.922237760002,141.7248025200024,50731.49875176 2025-09-19,03:19:23.000,262,11018748,-795,0,1758251962,15182.989600859997,141.68955686999834,50731.4777904 2025-09-19,03:19:24.000,262,11018705,-795,0,1758251963,15182.942446690002,141.7459499100005,50731.45682904 2025-09-19,03:19:25.000,262,11018650,-795,0,1758251964,15182.962655620002,141.7248025200024,50731.40093208 2025-09-19,03:19:26.000,262,11018592,-795,0,1758251965,15182.949182999997,141.76709729999857,50731.45682904 2025-09-19,03:19:27.000,262,11018783,-795,0,1758251966,15182.955919309992,141.73185165000177,50731.51272600001 2025-09-19,03:19:28.000,262,11018717,-795,0,1758251967,15182.949182999997,141.73185165000177,50731.53368736001 2025-09-19,03:19:29.000,262,11018753,-795,0,1758251968,15182.881819900002,141.73890078000113,50731.44984192 2025-09-19,03:19:30.000,262,11018694,-795,0,1758251969,15182.949182999997,141.77414642999793,50731.56163584001 2025-09-19,03:19:31.000,262,11018673,-795,0,1758251970,15182.881819900002,141.7459499100005,50731.46381616001 2025-09-19,03:19:32.000,262,11018742,-795,0,1758251971,15182.848138349997,141.7248025200024,50731.60355856 2025-09-19,03:19:33.000,262,11018723,-795,0,1758251972,15182.895292519992,141.70365513000434,50731.56163584001 2025-09-19,03:19:34.000,262,11018644,-795,0,1758251973,15182.875083589992,141.73185165000177,50731.51272600001 2025-09-19,03:19:35.000,262,11018849,-795,0,1758251974,15182.827929419997,141.70365513000434,50731.69439112 2025-09-19,03:19:36.000,262,11018805,-795,0,1758251975,15182.875083589992,141.77414642999793,50731.589584320005 2025-09-19,03:19:37.000,262,11018609,-795,0,1758251976,15182.922237760002,141.80234295000264,50731.470803280004 2025-09-19,03:19:38.000,262,11018727,-795,0,1758251977,15182.841402040001,141.7248025200024,50731.55464872 2025-09-19,03:19:39.000,262,11018773,-795,0,1758251978,15182.861610970001,141.78119556000456,50731.61054568001 2025-09-19,03:19:40.000,262,11018601,-795,0,1758251979,15182.780775250001,141.76709729999857,50731.61054568001 2025-09-19,03:19:41.000,262,11018779,-795,0,1758251980,15182.753830009991,141.76709729999857,50731.48477752001 2025-09-19,03:19:42.000,262,11018641,-795,0,1758251981,15182.915501449992,141.78824469000392,50731.58259720001 2025-09-19,03:19:43.000,262,11018672,-795,0,1758251982,15182.814456799992,141.76709729999857,50731.5476616 2025-09-19,03:19:44.000,262,11018714,-795,0,1758251983,15182.760566320001,141.7600481699992,50731.5476616 2025-09-19,03:19:45.000,262,11018729,-795,0,1758251984,15182.834665729992,141.8587359900048,50731.46381616001 2025-09-19,03:19:46.000,262,11018709,-795,0,1758251985,15182.807720489996,141.79529382000328,50731.56163584001 2025-09-19,03:19:47.000,262,11018700,-795,0,1758251986,15182.780775250001,141.7459499100005,50731.48477752001 2025-09-19,03:19:48.000,262,11018652,-795,0,1758251987,15182.787511559996,141.78119556000456,50731.48477752001 2025-09-19,03:19:49.000,262,11018680,-795,0,1758251988,15182.767302629996,141.79529382000328,50731.5476616 2025-09-19,03:19:50.000,262,11018728,-795,0,1758251989,15182.740357390001,141.83758859999944,50731.53368736001 2025-09-19,03:19:51.000,262,11018728,-795,0,1758251990,15182.753830009991,141.81644121000136,50731.42888056 2025-09-19,03:19:52.000,262,11018743,-795,0,1758251991,15182.747093699996,141.75299903999985,50731.50573888 2025-09-19,03:19:53.000,262,11018847,-795,0,1758251992,15182.760566320001,141.67545860999962,50731.5476616 2025-09-19,03:19:54.000,262,11018699,-795,0,1758251993,15182.713412149991,141.71775339000305,50731.51272600001 2025-09-19,03:19:55.000,262,11018743,-795,0,1758251994,15182.713412149991,141.70365513000434,50731.39394496001 2025-09-19,03:19:56.000,262,11018623,-795,0,1758251995,15182.6797306,141.73890078000113,50731.36599648001 2025-09-19,03:19:57.000,262,11018664,-795,0,1758251996,15182.6797306,141.809392080002,50731.37997072 2025-09-19,03:19:58.000,262,11018713,-795,0,1758251997,15182.605631189996,141.78824469000392,50731.36599648001 2025-09-19,03:19:59.000,262,11018649,-795,0,1758251998,15182.6797306,141.81644121000136,50731.44984192 2025-09-19,03:20:00.000,262,11018656,-795,0,1758251999,15182.672994289991,141.7459499100005,50731.41490632001 2025-09-19,03:20:01.000,262,11018737,-795,0,1758252000,15182.625840119996,141.73890078000113,50731.35900936 2025-09-19,03:20:02.000,262,11018761,-795,0,1758252001,15182.693203219991,141.80234295000264,50731.421893440005 2025-09-19,03:20:03.000,262,11018681,-795,0,1758252002,15182.625840119996,141.7459499100005,50731.45682904 2025-09-19,03:20:04.000,262,11018821,-795,0,1758252003,15182.666257979996,141.78119556000456,50731.35900936 2025-09-19,03:20:05.000,262,11018672,-795,0,1758252004,15182.6797306,141.78824469000392,50731.338048 2025-09-19,03:20:06.000,262,11018684,-795,0,1758252005,15182.686466909996,141.70365513000434,50731.46381616001 2025-09-19,03:20:07.000,262,11018669,-795,0,1758252006,15182.65952167,141.81644121000136,50731.5476616 2025-09-19,03:20:08.000,262,11018673,-795,0,1758252007,15182.672994289991,141.73185165000177,50731.45682904 2025-09-19,03:20:09.000,262,11018776,-795,0,1758252008,15182.686466909996,141.65431122000155,50731.38695784 2025-09-19,03:20:10.000,262,11018753,-795,0,1758252009,15182.65952167,141.73185165000177,50731.50573888 2025-09-19,03:20:11.000,262,11018709,-795,0,1758252010,15182.61910381,141.6966059999977,50731.29612528001 2025-09-19,03:20:12.000,262,11018738,-795,0,1758252011,15182.63257642999,141.83053947000008,50731.58259720001 2025-09-19,03:20:13.000,262,11018644,-795,0,1758252012,15182.65952167,141.78119556000456,50731.45682904 2025-09-19,03:20:14.000,262,11018624,-795,0,1758252013,15182.605631189996,141.8587359900048,50731.42888056 2025-09-19,03:20:15.000,262,11018744,-795,0,1758252014,15182.625840119996,141.80234295000264,50731.37997072 2025-09-19,03:20:16.000,262,11018803,-795,0,1758252015,15182.713412149991,141.83758859999944,50731.4079192 2025-09-19,03:20:17.000,262,11018680,-795,0,1758252016,15182.646049049996,141.8728342500035,50731.491764640006 2025-09-19,03:20:18.000,262,11018740,-795,0,1758252017,15182.59215856999,141.87988338000287,50731.540674480006 2025-09-19,03:20:19.000,262,11018657,-795,0,1758252018,15182.61910381,141.88693251000223,50731.39394496001 2025-09-19,03:20:20.000,262,11018655,-795,0,1758252019,15182.625840119996,141.86578512000415,50731.35900936 2025-09-19,03:20:21.000,262,11018736,-795,0,1758252020,15182.53826809,141.809392080002,50731.254202560005 2025-09-19,03:20:22.000,262,11018825,-795,0,1758252021,15182.53826809,141.83758859999944,50731.352022240004 2025-09-19,03:20:23.000,262,11018657,-795,0,1758252022,15182.53153177999,141.83758859999944,50731.34503512001 2025-09-19,03:20:24.000,262,11018717,-795,0,1758252023,15182.504586539995,141.81644121000136,50731.338048 2025-09-19,03:20:25.000,262,11018656,-795,0,1758252024,15182.49111391999,141.93627641999774,50731.352022240004 2025-09-19,03:20:26.000,262,11018741,-795,0,1758252025,15182.565213329995,141.78119556000456,50731.40093208 2025-09-19,03:20:27.000,262,11018697,-795,0,1758252026,15182.585422259996,141.8728342500035,50731.372983600006 2025-09-19,03:20:28.000,262,11018713,-795,0,1758252027,15182.524795469995,141.86578512000415,50731.35900936 2025-09-19,03:20:29.000,262,11018675,-795,0,1758252028,15182.59215856999,141.83758859999944,50731.36599648001 2025-09-19,03:20:30.000,262,11018803,-795,0,1758252029,15182.53826809,141.78119556000456,50731.338048 2025-09-19,03:20:31.000,262,11018606,-795,0,1758252030,15182.53153177999,141.83053947000008,50731.34503512001 2025-09-19,03:20:32.000,262,11018776,-795,0,1758252031,15182.524795469995,141.82349034000072,50731.45682904 2025-09-19,03:20:33.000,262,11018797,-795,0,1758252032,15182.59889488,141.91512902999966,50731.41490632001 2025-09-19,03:20:34.000,262,11018726,-795,0,1758252033,15182.565213329995,141.9080799000003,50731.37997072 2025-09-19,03:20:35.000,262,11018810,-795,0,1758252034,15182.565213329995,141.92217815999902,50731.36599648001 2025-09-19,03:20:36.000,262,11018703,-795,0,1758252035,15182.57194963999,141.92922728999838,50731.254202560005 2025-09-19,03:20:37.000,262,11018656,-795,0,1758252036,15182.57194963999,141.8728342500035,50731.33106088 2025-09-19,03:20:38.000,262,11018684,-795,0,1758252037,15182.59889488,141.92922728999838,50731.31708664001 2025-09-19,03:20:39.000,262,11018854,-795,0,1758252038,15182.55847702,141.8587359900048,50731.352022240004 2025-09-19,03:20:40.000,262,11018722,-795,0,1758252039,15182.55174070999,141.97857120000117,50731.324073760006 2025-09-19,03:20:41.000,262,11018718,-795,0,1758252040,15182.49785023,142.0208659800046,50731.21227984 2025-09-19,03:20:42.000,262,11018642,-795,0,1758252041,15182.585422259996,141.94332555000437,50731.352022240004 2025-09-19,03:20:43.000,262,11018608,-795,0,1758252042,15182.504586539995,141.99971858999925,50731.43586768 2025-09-19,03:20:44.000,262,11018819,-795,0,1758252043,15182.51805916,142.06316076000076,50731.352022240004 2025-09-19,03:20:45.000,262,11018796,-795,0,1758252044,15182.43722344,142.01381684999797,50731.37997072 2025-09-19,03:20:46.000,262,11018680,-795,0,1758252045,15182.49111391999,141.94332555000437,50731.44285480001 2025-09-19,03:20:47.000,262,11018684,-795,0,1758252046,15182.4776413,141.9926694599999,50731.421893440005 2025-09-19,03:20:48.000,262,11018809,-795,0,1758252047,15182.51132284999,141.9574238100031,50731.34503512001 2025-09-19,03:20:49.000,262,11018834,-795,0,1758252048,15182.464168679995,141.89398164000158,50731.519713120004 2025-09-19,03:20:50.000,262,11018695,-795,0,1758252049,15182.45743237,141.98562033000053,50731.45682904 2025-09-19,03:20:51.000,262,11018729,-755,0,1758252050,15182.51805916,141.93627641999774,50731.36599648001 2025-09-19,03:20:52.000,262,11018738,-795,0,1758252051,15182.504586539995,142.01381684999797,50731.48477752001 2025-09-19,03:20:53.000,262,11018692,-795,0,1758252052,15182.39680558,141.97857120000117,50731.44984192 2025-09-19,03:20:54.000,262,11018675,-795,0,1758252053,15182.39006926999,141.97857120000117,50731.491764640006 2025-09-19,03:20:55.000,262,11018772,-795,0,1758252054,15182.45743237,141.99971858999925,50731.56163584001 2025-09-19,03:20:56.000,262,11018803,-795,0,1758252055,15182.45743237,141.9715220700018,50731.65246840001 2025-09-19,03:20:57.000,262,11018651,-795,0,1758252056,15182.43048712999,141.99971858999925,50731.56862296 2025-09-19,03:20:58.000,262,11018659,-795,0,1758252057,15182.43722344,141.95037468000373,50731.519713120004 2025-09-19,03:20:59.000,262,11018722,-795,0,1758252058,15182.39680558,141.94332555000437,50731.50573888 2025-09-19,03:21:00.000,262,11018788,-795,0,1758252059,15182.383332959995,141.86578512000415,50731.45682904 2025-09-19,03:21:01.000,262,11018679,-795,0,1758252060,15182.423750819995,141.94332555000437,50731.36599648001 2025-09-19,03:21:02.000,262,11018741,-795,0,1758252061,15182.34965140999,142.04201337000268,50731.708365360006 2025-09-19,03:21:03.000,262,11018666,-795,0,1758252062,15182.383332959995,141.94332555000437,50731.59657144 2025-09-19,03:21:04.000,262,11018690,-795,0,1758252063,15182.47090498999,141.95037468000373,50731.470803280004 2025-09-19,03:21:05.000,262,11018816,-795,0,1758252064,15182.41701451,141.98562033000053,50731.589584320005 2025-09-19,03:21:06.000,262,11018690,-795,0,1758252065,15182.37659665,141.93627641999774,50731.4777904 2025-09-19,03:21:07.000,262,11018599,-795,0,1758252066,15182.43048712999,141.83053947000008,50731.52670024 2025-09-19,03:21:08.000,262,11018752,-795,0,1758252067,15182.322706169994,141.93627641999774,50731.64548128 2025-09-19,03:21:09.000,262,11018763,-795,0,1758252068,15182.383332959995,141.9715220700018,50731.55464872 2025-09-19,03:21:10.000,262,11018649,-795,0,1758252069,15182.35638772,141.9080799000003,50731.52670024 2025-09-19,03:21:11.000,262,11018901,-795,0,1758252070,15182.28902461999,141.89398164000158,50731.52670024 2025-09-19,03:21:12.000,262,11018636,-795,0,1758252071,15182.30923354999,141.87988338000287,50731.58259720001 2025-09-19,03:21:13.000,262,11018778,-795,0,1758252072,15182.29576093,141.92217815999902,50731.65246840001 2025-09-19,03:21:14.000,262,11018776,-795,0,1758252073,15182.32944247999,141.88693251000223,50731.72932672001 2025-09-19,03:21:15.000,262,11018707,-795,0,1758252074,15182.29576093,141.9080799000003,50731.60355856 2025-09-19,03:21:16.000,262,11018669,-795,0,1758252075,15182.302497239994,141.83758859999944,50731.61054568001 2025-09-19,03:21:17.000,262,11018560,-795,0,1758252076,15182.22839782999,141.82349034000072,50731.49875176 2025-09-19,03:21:18.000,262,11018702,-795,0,1758252077,15182.18797996999,141.92922728999838,50731.59657144 2025-09-19,03:21:19.000,262,11018663,-795,0,1758252078,15182.262079379994,141.83053947000008,50731.59657144 2025-09-19,03:21:20.000,262,11018646,-795,0,1758252079,15182.214925209999,141.80234295000264,50731.519713120004 2025-09-19,03:21:21.000,262,11018674,-795,0,1758252080,15182.20818889999,141.91512902999966,50731.56163584001 2025-09-19,03:21:22.000,262,11018712,-795,0,1758252081,15182.32944247999,141.8446377299988,50731.61054568001 2025-09-19,03:21:23.000,262,11018828,-795,0,1758252082,15182.255343069999,141.91512902999966,50731.43586768 2025-09-19,03:21:24.000,262,11018834,-795,0,1758252083,15182.241870449994,141.83053947000008,50731.58259720001 2025-09-19,03:21:25.000,262,11018675,-795,0,1758252084,15182.28902461999,141.83758859999944,50731.57561008 2025-09-19,03:21:26.000,262,11018743,-795,0,1758252085,15182.24860675999,141.8728342500035,50731.52670024 2025-09-19,03:21:27.000,262,11018773,-795,0,1758252086,15182.35638772,141.91512902999966,50731.49875176 2025-09-19,03:21:28.000,262,11018678,-795,0,1758252087,15182.37659665,141.98562033000053,50731.50573888 2025-09-19,03:21:29.000,262,11018869,-795,0,1758252088,15182.39006926999,141.93627641999774,50731.48477752001 2025-09-19,03:21:30.000,262,11018836,-795,0,1758252089,15182.383332959995,141.89398164000158,50731.421893440005 2025-09-19,03:21:31.000,262,11018697,-795,0,1758252090,15182.302497239994,141.8446377299988,50731.37997072 2025-09-19,03:21:32.000,262,11018722,-795,0,1758252091,15182.39680558,141.92217815999902,50731.4777904 2025-09-19,03:21:33.000,262,11018800,-795,0,1758252092,15182.37659665,141.8587359900048,50731.53368736001 2025-09-19,03:21:34.000,262,11018644,-795,0,1758252093,15182.43048712999,141.9080799000003,50731.61054568001 2025-09-19,03:21:35.000,262,11018815,-795,0,1758252094,15182.47090498999,141.9715220700018,50731.519713120004 2025-09-19,03:21:36.000,262,11018645,-795,0,1758252095,15182.524795469995,141.8587359900048,50731.56163584001 2025-09-19,03:21:37.000,262,11018714,-795,0,1758252096,15182.4776413,141.87988338000287,50731.55464872 2025-09-19,03:21:38.000,262,11018742,-795,0,1758252097,15182.443959749995,141.88693251000223,50731.52670024 2025-09-19,03:21:39.000,262,11018851,-795,0,1758252098,15182.524795469995,141.91512902999966,50731.42888056 2025-09-19,03:21:40.000,262,11018557,-795,0,1758252099,15182.545004399995,142.02791511000396,50731.35900936 2025-09-19,03:21:41.000,262,11018658,-795,0,1758252100,15182.43722344,141.94332555000437,50731.303112400004 2025-09-19,03:21:42.000,262,11018673,-795,0,1758252101,15182.545004399995,142.08430814999883,50731.421893440005 2025-09-19,03:21:43.000,262,11018804,-795,0,1758252102,15182.55847702,141.91512902999966,50731.45682904 2025-09-19,03:21:44.000,262,11018769,-795,0,1758252103,15182.49785023,141.9926694599999,50731.46381616001 2025-09-19,03:21:45.000,262,11018672,-795,0,1758252104,15182.49111391999,142.07020989000011,50731.48477752001 2025-09-19,03:21:46.000,262,11018750,-795,0,1758252105,15182.55847702,142.0208659800046,50731.4079192 2025-09-19,03:21:47.000,262,11018820,-795,0,1758252106,15182.443959749995,142.01381684999797,50731.41490632001 2025-09-19,03:21:48.000,262,11018724,-795,0,1758252107,15182.504586539995,142.0208659800046,50731.41490632001 2025-09-19,03:21:49.000,262,11018807,-795,0,1758252108,15182.4776413,141.9715220700018,50731.46381616001 2025-09-19,03:21:50.000,262,11018772,-795,0,1758252109,15182.51132284999,142.0067677199986,50731.42888056 2025-09-19,03:21:51.000,262,11018556,-795,0,1758252110,15182.45743237,142.04201337000268,50731.4079192 2025-09-19,03:21:52.000,262,11018783,-795,0,1758252111,15182.41027819999,142.02791511000396,50731.519713120004 2025-09-19,03:21:53.000,262,11018725,-795,0,1758252112,15182.39680558,141.96447294000245,50731.46381616001 2025-09-19,03:21:54.000,262,11018753,-795,0,1758252113,15182.49785023,142.02791511000396,50731.52670024 2025-09-19,03:21:55.000,262,11018686,-795,0,1758252114,15182.43048712999,141.93627641999774,50731.51272600001 2025-09-19,03:21:56.000,262,11018844,-795,0,1758252115,15182.443959749995,141.90103077000094,50731.53368736001 2025-09-19,03:21:57.000,262,11018707,-795,0,1758252116,15182.49785023,141.9080799000003,50731.540674480006 2025-09-19,03:21:58.000,262,11018686,-795,0,1758252117,15182.484377609995,141.89398164000158,50731.470803280004 2025-09-19,03:21:59.000,262,11018749,-795,0,1758252118,15182.51805916,142.01381684999797,50731.56163584001 2025-09-19,03:22:00.000,262,11018810,-795,0,1758252119,15182.53153177999,141.9715220700018,50731.589584320005 2025-09-19,03:22:01.000,262,11018607,-795,0,1758252120,15182.504586539995,141.93627641999774,50731.40093208 2025-09-19,03:22:02.000,262,11018819,-795,0,1758252121,15182.504586539995,141.9080799000003,50731.50573888 2025-09-19,03:22:03.000,262,11018559,-795,0,1758252122,15182.55174070999,141.97857120000117,50731.61054568001 2025-09-19,03:22:04.000,262,11018939,-795,0,1758252123,15182.49785023,141.91512902999966,50731.51272600001 2025-09-19,03:22:05.000,262,11018684,-795,0,1758252124,15182.51132284999,141.9926694599999,50731.491764640006 2025-09-19,03:22:06.000,262,11018860,-795,0,1758252125,15182.61910381,142.0208659800046,50731.48477752001 2025-09-19,03:22:07.000,262,11018653,-795,0,1758252126,15182.53826809,142.1054555400042,50731.48477752001 2025-09-19,03:22:08.000,262,11018648,-795,0,1758252127,15182.57868595,142.0208659800046,50731.31708664001 2025-09-19,03:22:09.000,262,11018750,-795,0,1758252128,15182.524795469995,141.9715220700018,50731.37997072 2025-09-19,03:22:10.000,262,11018750,-795,0,1758252129,15182.55174070999,142.02791511000396,50731.49875176 2025-09-19,03:22:11.000,262,11018838,-795,0,1758252130,15182.504586539995,141.99971858999925,50731.39394496001 2025-09-19,03:22:12.000,262,11018720,-795,0,1758252131,15182.51132284999,142.1195538000029,50731.53368736001 2025-09-19,03:22:13.000,262,11018637,-795,0,1758252132,15182.55174070999,141.98562033000053,50731.50573888 2025-09-19,03:22:14.000,262,11018821,-795,0,1758252133,15182.55174070999,142.07020989000011,50731.5476616 2025-09-19,03:22:15.000,262,11018746,-795,0,1758252134,15182.545004399995,142.0067677199986,50731.56862296 2025-09-19,03:22:16.000,262,11018741,-795,0,1758252135,15182.53153177999,142.0561116300014,50731.589584320005 2025-09-19,03:22:17.000,262,11018774,-795,0,1758252136,15182.464168679995,142.0208659800046,50731.53368736001 2025-09-19,03:22:18.000,262,11018714,-795,0,1758252137,15182.464168679995,141.94332555000437,50731.49875176 2025-09-19,03:22:19.000,262,11018743,-795,0,1758252138,15182.43722344,141.92922728999838,50731.55464872 2025-09-19,03:22:20.000,262,11018732,-795,0,1758252139,15182.47090498999,141.93627641999774,50731.52670024 2025-09-19,03:22:21.000,262,11018814,-795,0,1758252140,15182.36986033999,141.8728342500035,50731.324073760006 2025-09-19,03:22:22.000,262,11018735,-795,0,1758252141,15182.342915099995,141.91512902999966,50731.519713120004 2025-09-19,03:22:23.000,262,11018620,-795,0,1758252142,15182.36986033999,141.8587359900048,50731.56163584001 2025-09-19,03:22:24.000,262,11018693,-795,0,1758252143,15182.383332959995,141.91512902999966,50731.519713120004 2025-09-19,03:22:25.000,262,11018709,-795,0,1758252144,15182.37659665,141.8728342500035,50731.51272600001 2025-09-19,03:22:26.000,262,11018677,-795,0,1758252145,15182.39006926999,141.83053947000008,50731.48477752001 2025-09-19,03:22:27.000,262,11018740,-795,0,1758252146,15182.45069605999,141.89398164000158,50731.65246840001 2025-09-19,03:22:28.000,262,11018653,-795,0,1758252147,15182.403541889995,141.83758859999944,50731.49875176 2025-09-19,03:22:29.000,262,11018764,-795,0,1758252148,15182.33617879,141.85168685999815,50731.66644264 2025-09-19,03:22:30.000,262,11018740,-795,0,1758252149,15182.423750819995,141.77414642999793,50731.5476616 2025-09-19,03:22:31.000,262,11018763,-795,0,1758252150,15182.31596986,141.77414642999793,50731.58259720001 2025-09-19,03:22:32.000,262,11018714,-795,0,1758252151,15182.443959749995,141.8446377299988,50731.61054568001 2025-09-19,03:22:33.000,262,11018687,-795,0,1758252152,15182.39680558,141.8587359900048,50731.68041688001 2025-09-19,03:22:34.000,262,11018703,-795,0,1758252153,15182.35638772,141.85168685999815,50731.56163584001 2025-09-19,03:22:35.000,262,11018666,-795,0,1758252154,15182.403541889995,141.87988338000287,50731.62451992 2025-09-19,03:22:36.000,262,11018697,-795,0,1758252155,15182.37659665,141.82349034000072,50731.519713120004 2025-09-19,03:22:37.000,262,11018684,-795,0,1758252156,15182.443959749995,141.92217815999902,50731.50573888 2025-09-19,03:22:38.000,262,11018756,-795,0,1758252157,15182.383332959995,141.89398164000158,50731.53368736001 2025-09-19,03:22:39.000,262,11018867,-795,0,1758252158,15182.41701451,141.94332555000437,50731.60355856 2025-09-19,03:22:40.000,262,11018697,-795,0,1758252159,15182.45743237,141.9080799000003,50731.39394496001 2025-09-19,03:22:41.000,262,11018651,-795,0,1758252160,15182.443959749995,141.92217815999902,50731.42888056 2025-09-19,03:22:42.000,262,11018747,-795,0,1758252161,15182.39006926999,141.92217815999902,50731.46381616001 2025-09-19,03:22:43.000,262,11018773,-795,0,1758252162,15182.41701451,141.88693251000223,50731.39394496001 2025-09-19,03:22:44.000,262,11018724,-795,0,1758252163,15182.504586539995,141.92922728999838,50731.470803280004 2025-09-19,03:22:45.000,262,11018602,-795,0,1758252164,15182.49111391999,141.9574238100031,50731.5476616 2025-09-19,03:22:46.000,262,11018729,-795,0,1758252165,15182.443959749995,141.9926694599999,50731.5476616 2025-09-19,03:22:47.000,262,11018702,-795,0,1758252166,15182.403541889995,142.01381684999797,50731.57561008 2025-09-19,03:22:48.000,262,11018710,-795,0,1758252167,15182.41027819999,141.99971858999925,50731.519713120004 2025-09-19,03:22:49.000,262,11018765,-795,0,1758252168,15182.47090498999,141.95037468000373,50731.540674480006 2025-09-19,03:22:50.000,262,11018693,-795,0,1758252169,15182.45743237,141.92217815999902,50731.46381616001 2025-09-19,03:22:51.000,262,11018689,-795,0,1758252170,15182.383332959995,141.88693251000223,50731.4079192 2025-09-19,03:22:52.000,262,11018621,-795,0,1758252171,15182.47090498999,141.9574238100031,50731.49875176 2025-09-19,03:22:53.000,262,11018821,-795,0,1758252172,15182.565213329995,141.93627641999774,50731.519713120004 2025-09-19,03:22:54.000,262,11018638,-795,0,1758252173,15182.51805916,141.92922728999838,50731.519713120004 2025-09-19,03:22:55.000,262,11018818,-795,0,1758252174,15182.524795469995,141.89398164000158,50731.519713120004 2025-09-19,03:22:56.000,262,11018760,-795,0,1758252175,15182.49111391999,141.94332555000437,50731.43586768 2025-09-19,03:22:57.000,262,11018536,-795,0,1758252176,15182.524795469995,141.93627641999774,50731.4777904 2025-09-19,03:22:58.000,262,11018614,-795,0,1758252177,15182.57194963999,141.9715220700018,50731.50573888 2025-09-19,03:22:59.000,262,11018787,-795,0,1758252178,15182.55174070999,141.95037468000373,50731.55464872 2025-09-19,03:23:00.000,262,11018709,-795,0,1758252179,15182.57194963999,141.94332555000437,50731.55464872 2025-09-19,03:23:01.000,262,11018694,-795,0,1758252180,15182.545004399995,141.9574238100031,50731.28215104 2025-09-19,03:23:02.000,262,11018666,-795,0,1758252181,15182.53153177999,141.8587359900048,50731.491764640006 2025-09-19,03:23:03.000,262,11018701,-795,0,1758252182,15182.55847702,141.89398164000158,50731.470803280004 2025-09-19,03:23:04.000,262,11018716,-795,0,1758252183,15182.504586539995,141.93627641999774,50731.44984192 2025-09-19,03:23:05.000,262,11018883,-795,0,1758252184,15182.51805916,141.9574238100031,50731.49875176 2025-09-19,03:23:06.000,262,11018582,-795,0,1758252185,15182.545004399995,141.97857120000117,50731.40093208 2025-09-19,03:23:07.000,262,11018811,-795,0,1758252186,15182.55174070999,141.85168685999815,50731.49875176 2025-09-19,03:23:08.000,262,11018692,-795,0,1758252187,15182.49111391999,141.87988338000287,50731.50573888 2025-09-19,03:23:09.000,262,11018758,-795,0,1758252188,15182.53826809,141.87988338000287,50731.491764640006 2025-09-19,03:23:10.000,262,11018617,-795,0,1758252189,15182.55847702,141.90103077000094,50731.46381616001 2025-09-19,03:23:11.000,262,11018656,-795,0,1758252190,15182.565213329995,141.77414642999793,50731.43586768 2025-09-19,03:23:12.000,262,11018757,-795,0,1758252191,15182.51132284999,141.86578512000415,50731.41490632001 2025-09-19,03:23:13.000,262,11018596,-795,0,1758252192,15182.605631189996,141.79529382000328,50731.49875176 2025-09-19,03:23:14.000,262,11018722,-795,0,1758252193,15182.63931274,141.80234295000264,50731.44984192 2025-09-19,03:23:15.000,262,11018664,-795,0,1758252194,15182.63931274,141.86578512000415,50731.43586768 2025-09-19,03:23:16.000,262,11018784,-795,0,1758252195,15182.652785359991,141.85168685999815,50731.42888056 2025-09-19,03:23:17.000,262,11018848,-795,0,1758252196,15182.652785359991,141.86578512000415,50731.4079192 2025-09-19,03:23:18.000,262,11018727,-795,0,1758252197,15182.794247869992,141.83053947000008,50731.40093208 2025-09-19,03:23:19.000,262,11018712,-795,0,1758252198,15182.63257642999,141.80234295000264,50731.36599648001 2025-09-19,03:23:20.000,262,11018644,-795,0,1758252199,15182.747093699996,141.82349034000072,50731.28215104 2025-09-19,03:23:21.000,262,11018740,-795,0,1758252200,15182.720148460001,141.809392080002,50731.24022832 2025-09-19,03:23:22.000,262,11018696,-795,0,1758252201,15182.780775250001,141.8728342500035,50731.26118968 2025-09-19,03:23:23.000,262,11018773,-795,0,1758252202,15182.713412149991,141.8446377299988,50731.43586768 2025-09-19,03:23:24.000,262,11018670,-795,0,1758252203,15182.720148460001,141.92217815999902,50731.40093208 2025-09-19,03:23:25.000,262,11018663,-795,0,1758252204,15182.753830009991,141.78824469000392,50731.46381616001 2025-09-19,03:23:26.000,262,11018717,-795,0,1758252205,15182.69993953,141.91512902999966,50731.421893440005 2025-09-19,03:23:27.000,262,11018752,-795,0,1758252206,15182.733621079991,141.88693251000223,50731.39394496001 2025-09-19,03:23:28.000,262,11018648,-795,0,1758252207,15182.720148460001,141.83758859999944,50731.50573888 2025-09-19,03:23:29.000,262,11018763,-795,0,1758252208,15182.753830009991,141.9715220700018,50731.56163584001 2025-09-19,03:23:30.000,262,11018781,-795,0,1758252209,15182.63257642999,141.90103077000094,50731.540674480006 2025-09-19,03:23:31.000,262,11018705,-795,0,1758252210,15182.59889488,141.85168685999815,50731.49875176 2025-09-19,03:23:32.000,262,11018803,-795,0,1758252211,15182.61910381,141.76709729999857,50731.44285480001 2025-09-19,03:23:33.000,262,11018880,-795,0,1758252212,15182.57194963999,141.83053947000008,50731.38695784 2025-09-19,03:23:34.000,262,11018634,-795,0,1758252213,15182.585422259996,141.80234295000264,50731.4777904 2025-09-19,03:23:35.000,262,11018683,-795,0,1758252214,15182.565213329995,141.73185165000177,50731.421893440005 2025-09-19,03:23:36.000,262,11018678,-795,0,1758252215,15182.53826809,141.7459499100005,50731.40093208 2025-09-19,03:23:37.000,262,11018713,-795,0,1758252216,15182.565213329995,141.77414642999793,50731.50573888 2025-09-19,03:23:38.000,262,11018735,-795,0,1758252217,15182.57194963999,141.73890078000113,50731.519713120004 2025-09-19,03:23:39.000,262,11018797,-795,0,1758252218,15182.63257642999,141.73890078000113,50731.56163584001 2025-09-19,03:23:40.000,262,11018634,-795,0,1758252219,15182.61910381,141.70365513000434,50731.56163584001 2025-09-19,03:23:41.000,262,11018764,-795,0,1758252220,15182.545004399995,141.7600481699992,50731.43586768 2025-09-19,03:23:42.000,262,11018834,-795,0,1758252221,15182.545004399995,141.70365513000434,50731.49875176 2025-09-19,03:23:43.000,262,11018635,-795,0,1758252222,15182.63931274,141.63316383000347,50731.5476616 2025-09-19,03:23:44.000,262,11018630,-795,0,1758252223,15182.61910381,141.67545860999962,50731.44285480001 2025-09-19,03:23:45.000,262,11018641,-795,0,1758252224,15182.59215856999,141.6261147000041,50731.491764640006 2025-09-19,03:23:46.000,262,11018765,-795,0,1758252225,15182.57868595,141.65431122000155,50731.42888056 2025-09-19,03:23:47.000,262,11018810,-795,0,1758252226,15182.53826809,141.67545860999962,50731.44285480001 2025-09-19,03:23:48.000,262,11018793,-795,0,1758252227,15182.57194963999,141.7107042600037,50731.36599648001 2025-09-19,03:23:49.000,262,11018704,-795,0,1758252228,15182.61910381,141.71775339000305,50731.44984192 2025-09-19,03:23:50.000,262,11018683,-795,0,1758252229,15182.61236749999,141.73890078000113,50731.41490632001 2025-09-19,03:23:51.000,262,11018598,-795,0,1758252230,15182.61236749999,141.7107042600037,50731.21926696 2025-09-19,03:23:52.000,262,11018716,-795,0,1758252231,15182.720148460001,141.79529382000328,50731.37997072 2025-09-19,03:23:53.000,262,11018764,-795,0,1758252232,15182.63931274,141.71775339000305,50731.303112400004 2025-09-19,03:23:54.000,262,11018734,-795,0,1758252233,15182.625840119996,141.7459499100005,50731.36599648001 2025-09-19,03:23:55.000,262,11018654,-795,0,1758252234,15182.61910381,141.76709729999857,50731.28913816 2025-09-19,03:23:56.000,262,11018682,-795,0,1758252235,15182.625840119996,141.70365513000434,50731.35900936 2025-09-19,03:23:57.000,262,11018761,-795,0,1758252236,15182.625840119996,141.7600481699992,50731.36599648001 2025-09-19,03:23:58.000,262,11018655,-795,0,1758252237,15182.63257642999,141.77414642999793,50731.4079192 2025-09-19,03:23:59.000,262,11018762,-795,0,1758252238,15182.625840119996,141.75299903999985,50731.39394496001 2025-09-19,03:24:00.000,262,11018859,-795,0,1758252239,15182.605631189996,141.78824469000392,50731.33106088 2025-09-19,03:24:01.000,262,11018705,-795,0,1758252240,15182.59215856999,141.809392080002,50731.16337 2025-09-19,03:24:02.000,262,11018653,-795,0,1758252241,15182.57194963999,141.78119556000456,50731.303112400004 2025-09-19,03:24:03.000,262,11018776,-795,0,1758252242,15182.57868595,141.7600481699992,50731.38695784 2025-09-19,03:24:04.000,262,11018689,-795,0,1758252243,15182.61236749999,141.73185165000177,50731.36599648001 2025-09-19,03:24:05.000,262,11018701,-795,0,1758252244,15182.565213329995,141.7459499100005,50731.35900936 2025-09-19,03:24:06.000,262,11018611,-795,0,1758252245,15182.59215856999,141.77414642999793,50731.4079192 2025-09-19,03:24:07.000,262,11018805,-795,0,1758252246,15182.57194963999,141.66840948000026,50731.35900936 2025-09-19,03:24:08.000,262,11018838,-795,0,1758252247,15182.666257979996,141.7459499100005,50731.42888056 2025-09-19,03:24:09.000,262,11018636,-795,0,1758252248,15182.625840119996,141.68955686999834,50731.24721544001 2025-09-19,03:24:10.000,262,11018730,-795,0,1758252249,15182.652785359991,141.7107042600037,50731.470803280004 2025-09-19,03:24:11.000,262,11018711,-795,0,1758252250,15182.585422259996,141.66840948000026,50731.36599648001 2025-09-19,03:24:12.000,262,11018731,-795,0,1758252251,15182.61910381,141.61906557000475,50731.4079192 2025-09-19,03:24:13.000,262,11018773,-795,0,1758252252,15182.63257642999,141.7107042600037,50731.41490632001 2025-09-19,03:24:14.000,262,11018710,-795,0,1758252253,15182.61236749999,141.65431122000155,50731.52670024 2025-09-19,03:24:15.000,262,11018570,-795,0,1758252254,15182.605631189996,141.7107042600037,50731.43586768 2025-09-19,03:24:16.000,262,11018662,-795,0,1758252255,15182.61910381,141.65431122000155,50731.48477752001 2025-09-19,03:24:17.000,262,11018671,-795,0,1758252256,15182.61910381,141.61201643999811,50731.491764640006 2025-09-19,03:24:18.000,262,11018683,-795,0,1758252257,15182.63931274,141.63316383000347,50731.4777904 2025-09-19,03:24:19.000,262,11018730,-795,0,1758252258,15182.646049049996,141.67545860999962,50731.470803280004 2025-09-19,03:24:20.000,262,11018795,-795,0,1758252259,15182.686466909996,141.64021296000283,50731.48477752001 2025-09-19,03:24:21.000,262,11018696,-795,0,1758252260,15182.706675839996,141.6261147000041,50731.35900936 2025-09-19,03:24:22.000,262,11018644,-795,0,1758252261,15182.652785359991,141.60496730999876,50731.42888056 2025-09-19,03:24:23.000,262,11018729,-795,0,1758252262,15182.686466909996,141.61906557000475,50731.470803280004 2025-09-19,03:24:24.000,262,11018650,-795,0,1758252263,15182.726884769996,141.5979181799994,50731.519713120004 2025-09-19,03:24:25.000,262,11018665,-795,0,1758252264,15182.753830009991,141.60496730999876,50731.43586768 2025-09-19,03:24:26.000,262,11018752,-795,0,1758252265,15182.666257979996,141.58381992000068,50731.43586768 2025-09-19,03:24:27.000,262,11018676,-795,0,1758252266,15182.666257979996,141.65431122000155,50731.43586768 2025-09-19,03:24:28.000,262,11018670,-795,0,1758252267,15182.733621079991,141.63316383000347,50731.38695784 2025-09-19,03:24:29.000,262,11018696,-795,0,1758252268,15182.69993953,141.6966059999977,50731.44285480001 2025-09-19,03:24:30.000,262,11018759,-795,0,1758252269,15182.767302629996,141.61906557000475,50731.40093208 2025-09-19,03:24:31.000,262,11018724,-795,0,1758252270,15182.69993953,141.7248025200024,50731.352022240004 2025-09-19,03:24:32.000,262,11018735,-795,0,1758252271,15182.740357390001,141.67545860999962,50731.46381616001 2025-09-19,03:24:33.000,262,11018675,-795,0,1758252272,15182.767302629996,141.7248025200024,50731.42888056 2025-09-19,03:24:34.000,262,11018697,-795,0,1758252273,15182.726884769996,141.65431122000155,50731.57561008 2025-09-19,03:24:35.000,262,11018578,-795,0,1758252274,15182.672994289991,141.66840948000026,50731.49875176 2025-09-19,03:24:36.000,262,11018901,-795,0,1758252275,15182.747093699996,141.76709729999857,50731.52670024 2025-09-19,03:24:37.000,262,11018805,-795,0,1758252276,15182.69993953,141.70365513000434,50731.51272600001 2025-09-19,03:24:38.000,262,11018765,-795,0,1758252277,15182.69993953,141.7459499100005,50731.53368736001 2025-09-19,03:24:39.000,262,11018685,-795,0,1758252278,15182.740357390001,141.68955686999834,50731.60355856 2025-09-19,03:24:40.000,262,11018769,-795,0,1758252279,15182.740357390001,141.6613603500009,50731.519713120004 2025-09-19,03:24:41.000,262,11018794,-795,0,1758252280,15182.693203219991,141.68955686999834,50731.4777904 2025-09-19,03:24:42.000,262,11018749,-795,0,1758252281,15182.6797306,141.81644121000136,50731.470803280004 2025-09-19,03:24:43.000,262,11018740,-795,0,1758252282,15182.720148460001,141.60496730999876,50731.52670024 2025-09-19,03:24:44.000,262,11018680,-795,0,1758252283,15182.69993953,141.58381992000068,50731.64548128 2025-09-19,03:24:45.000,262,11018794,-795,0,1758252284,15182.720148460001,141.7248025200024,50731.34503512001 2025-09-19,03:24:46.000,262,11018716,-795,0,1758252285,15182.760566320001,141.6472620900022,50731.60355856 2025-09-19,03:24:47.000,262,11018680,-795,0,1758252286,15182.63257642999,141.5626725300026,50731.60355856 2025-09-19,03:24:48.000,262,11018735,-795,0,1758252287,15182.780775250001,141.59086905000004,50731.49875176 2025-09-19,03:24:49.000,262,11018558,-795,0,1758252288,15182.693203219991,141.63316383000347,50731.540674480006 2025-09-19,03:24:50.000,262,11018772,-795,0,1758252289,15182.713412149991,141.63316383000347,50731.5476616 2025-09-19,03:24:51.000,262,11018666,-795,0,1758252290,15182.747093699996,141.59086905000004,50731.46381616001 2025-09-19,03:24:52.000,262,11018803,-795,0,1758252291,15182.713412149991,141.59086905000004,50731.55464872 2025-09-19,03:24:53.000,262,11018772,-795,0,1758252292,15182.760566320001,141.68250773999898,50731.61054568001 2025-09-19,03:24:54.000,262,11018682,-795,0,1758252293,15182.720148460001,141.4992303600011,50731.638494160004 2025-09-19,03:24:55.000,262,11018738,-795,0,1758252294,15182.794247869992,141.55562340000324,50731.60355856 2025-09-19,03:24:56.000,262,11018521,-795,0,1758252295,15182.767302629996,141.5133286199998,50731.61054568001 2025-09-19,03:24:57.000,262,11018624,-795,0,1758252296,15182.69993953,141.54152514000452,50731.589584320005 2025-09-19,03:24:58.000,262,11018648,-795,0,1758252297,15182.780775250001,141.43578818999958,50731.67342976 2025-09-19,03:24:59.000,262,11018724,-795,0,1758252298,15182.713412149991,141.4146408000015,50731.53368736001 2025-09-19,03:25:00.000,262,11018757,-795,0,1758252299,15182.6797306,141.4498864499983,50731.6175328 2025-09-19,03:25:01.000,262,11018668,-795,0,1758252300,15182.65952167,141.4639847100043,50731.52670024 2025-09-19,03:25:02.000,262,11018714,-795,0,1758252301,15182.65952167,141.5344760099979,50731.55464872 2025-09-19,03:25:03.000,262,11018771,-795,0,1758252302,15182.666257979996,141.45693557999766,50731.56862296 2025-09-19,03:25:04.000,262,11018827,-795,0,1758252303,15182.706675839996,141.4992303600011,50731.56862296 2025-09-19,03:25:05.000,262,11018696,-795,0,1758252304,15182.6797306,141.42873906000023,50731.50573888 2025-09-19,03:25:06.000,262,11018686,-795,0,1758252305,15182.652785359991,141.52037774999917,50731.50573888 2025-09-19,03:25:07.000,262,11018681,-795,0,1758252306,15182.625840119996,141.54152514000452,50731.44984192 2025-09-19,03:25:08.000,262,11018686,-795,0,1758252307,15182.625840119996,141.5133286199998,50731.46381616001 2025-09-19,03:25:09.000,262,11018738,-795,0,1758252308,15182.61236749999,141.49218123000173,50731.43586768 2025-09-19,03:25:10.000,262,11018763,-795,0,1758252309,15182.545004399995,141.52037774999917,50731.44984192 2025-09-19,03:25:11.000,262,11018666,-795,0,1758252310,15182.625840119996,141.48513210000237,50731.35900936 2025-09-19,03:25:12.000,262,11018633,-795,0,1758252311,15182.59889488,141.50627949000045,50731.48477752001 2025-09-19,03:25:13.000,262,11018622,-795,0,1758252312,15182.61236749999,141.48513210000237,50731.37997072 2025-09-19,03:25:14.000,262,11018749,-795,0,1758252313,15182.69993953,141.50627949000045,50731.540674480006 2025-09-19,03:25:15.000,262,11018583,-795,0,1758252314,15182.565213329995,141.45693557999766,50731.470803280004 2025-09-19,03:25:16.000,262,11018676,-795,0,1758252315,15182.55174070999,141.50627949000045,50731.470803280004 2025-09-19,03:25:17.000,262,11018702,-795,0,1758252316,15182.686466909996,141.40759167000215,50731.55464872 2025-09-19,03:25:18.000,262,11018745,-795,0,1758252317,15182.652785359991,141.47103384000366,50731.470803280004 2025-09-19,03:25:19.000,262,11018682,-795,0,1758252318,15182.63257642999,141.4498864499983,50731.51272600001 2025-09-19,03:25:20.000,262,11018681,-795,0,1758252319,15182.61236749999,141.4992303600011,50731.48477752001 2025-09-19,03:25:21.000,262,11018713,-795,0,1758252320,15182.59215856999,141.45693557999766,50731.41490632001 2025-09-19,03:25:22.000,262,11018738,-795,0,1758252321,15182.61236749999,141.4005425400028,50731.43586768 2025-09-19,03:25:23.000,262,11018716,-795,0,1758252322,15182.61236749999,141.45693557999766,50731.49875176 2025-09-19,03:25:24.000,262,11018695,-795,0,1758252323,15182.652785359991,141.52742687999853,50731.519713120004 2025-09-19,03:25:25.000,262,11018771,-795,0,1758252324,15182.59889488,141.4498864499983,50731.421893440005 2025-09-19,03:25:26.000,262,11018743,-795,0,1758252325,15182.585422259996,141.42873906000023,50731.52670024 2025-09-19,03:25:27.000,262,11018673,-795,0,1758252326,15182.65952167,141.42873906000023,50731.44285480001 2025-09-19,03:25:28.000,262,11018732,-795,0,1758252327,15182.6797306,141.43578818999958,50731.540674480006 2025-09-19,03:25:29.000,262,11018749,-795,0,1758252328,15182.59889488,141.40759167000215,50731.50573888 2025-09-19,03:25:30.000,262,11018789,-795,0,1758252329,15182.65952167,141.43578818999958,50731.43586768 2025-09-19,03:25:31.000,262,11018672,-795,0,1758252330,15182.55847702,141.38644428000407,50731.44285480001 2025-09-19,03:25:32.000,262,11018730,-795,0,1758252331,15182.55847702,141.43578818999958,50731.589584320005 2025-09-19,03:25:33.000,262,11018749,-795,0,1758252332,15182.545004399995,141.4005425400028,50731.45682904 2025-09-19,03:25:34.000,262,11018652,-795,0,1758252333,15182.53826809,141.44283731999894,50731.49875176 2025-09-19,03:25:35.000,262,11018772,-795,0,1758252334,15182.55847702,141.42873906000023,50731.58259720001 2025-09-19,03:25:36.000,262,11018503,-795,0,1758252335,15182.464168679995,141.3159529800032,50731.4777904 2025-09-19,03:25:37.000,262,11018653,-795,0,1758252336,15182.45069605999,141.40759167000215,50731.50573888 2025-09-19,03:25:38.000,262,11018650,-795,0,1758252337,15182.55174070999,141.40759167000215,50731.56163584001 2025-09-19,03:25:39.000,262,11018695,-795,0,1758252338,15182.49111391999,141.4005425400028,50731.65246840001 2025-09-19,03:25:40.000,262,11018684,-795,0,1758252339,15182.45069605999,141.3793951500047,50731.64548128 2025-09-19,03:25:41.000,262,11018764,-795,0,1758252340,15182.383332959995,141.38644428000407,50731.491764640006 2025-09-19,03:25:42.000,262,11018803,-795,0,1758252341,15182.51132284999,141.30185472000448,50731.638494160004 2025-09-19,03:25:43.000,262,11018626,-795,0,1758252342,15182.49111391999,141.37234601999808,50731.56163584001 2025-09-19,03:25:44.000,262,11018687,-795,0,1758252343,15182.464168679995,141.36529688999872,50731.53368736001 2025-09-19,03:25:45.000,262,11018683,-795,0,1758252344,15182.4776413,141.4005425400028,50731.55464872 2025-09-19,03:25:46.000,262,11018714,-795,0,1758252345,15182.45743237,141.4005425400028,50731.491764640006 2025-09-19,03:25:47.000,262,11018680,-795,0,1758252346,15182.43048712999,141.4146408000015,50731.4777904 2025-09-19,03:25:48.000,262,11018645,-795,0,1758252347,15182.37659665,141.45693557999766,50731.44285480001 2025-09-19,03:25:49.000,262,11018798,-795,0,1758252348,15182.45069605999,141.33710037000128,50731.470803280004 2025-09-19,03:25:50.000,262,11018706,-795,0,1758252349,15182.47090498999,141.4005425400028,50731.37997072 2025-09-19,03:25:51.000,262,11018737,-795,0,1758252350,15182.47090498999,141.3793951500047,50731.352022240004 2025-09-19,03:25:52.000,262,11018752,-795,0,1758252351,15182.53153177999,141.45693557999766,50731.44984192 2025-09-19,03:25:53.000,262,11018760,-795,0,1758252352,15182.47090498999,141.36529688999872,50731.470803280004 2025-09-19,03:25:54.000,262,11018749,-795,0,1758252353,15182.47090498999,141.4005425400028,50731.52670024 2025-09-19,03:25:55.000,262,11018641,-795,0,1758252354,15182.423750819995,141.49218123000173,50731.540674480006 2025-09-19,03:25:56.000,262,11018775,-795,0,1758252355,15182.545004399995,141.47103384000366,50731.43586768 2025-09-19,03:25:57.000,262,11018712,-795,0,1758252356,15182.565213329995,141.40759167000215,50731.638494160004 2025-09-19,03:25:58.000,262,11018708,-795,0,1758252357,15182.47090498999,141.42168993000087,50731.60355856 2025-09-19,03:25:59.000,262,11018661,-795,0,1758252358,15182.57868595,141.42873906000023,50731.52670024 2025-09-19,03:26:00.000,262,11018726,-795,0,1758252359,15182.51132284999,141.54152514000452,50731.44984192 2025-09-19,03:26:01.000,262,11018659,-795,0,1758252360,15182.51132284999,141.4639847100043,50731.53368736001 2025-09-19,03:26:02.000,262,11018859,-795,0,1758252361,15182.49785023,141.42873906000023,50731.470803280004 2025-09-19,03:26:03.000,262,11018684,-795,0,1758252362,15182.53153177999,141.4498864499983,50731.45682904 2025-09-19,03:26:04.000,262,11018622,-635,0,1758252363,15182.57868595,141.47808297000302,50731.55464872 2025-09-19,03:26:05.000,262,11018688,-795,0,1758252364,15182.57868595,141.48513210000237,50731.4777904 2025-09-19,03:26:06.000,262,11018818,-795,0,1758252365,15182.652785359991,141.44283731999894,50731.42888056 2025-09-19,03:26:07.000,262,11018777,-795,0,1758252366,15182.61910381,141.38644428000407,50731.52670024 2025-09-19,03:26:08.000,262,11018642,-795,0,1758252367,15182.63257642999,141.52037774999917,50731.338048 2025-09-19,03:26:09.000,262,11018710,-795,0,1758252368,15182.625840119996,141.48513210000237,50731.45682904 2025-09-19,03:26:10.000,262,11018613,-795,0,1758252369,15182.61236749999,141.44283731999894,50731.50573888 2025-09-19,03:26:11.000,262,11018818,-795,0,1758252370,15182.646049049996,141.43578818999958,50731.37997072 2025-09-19,03:26:12.000,262,11018776,-795,0,1758252371,15182.61910381,141.49218123000173,50731.42888056 2025-09-19,03:26:13.000,262,11018734,-795,0,1758252372,15182.625840119996,141.57677079000132,50731.63150704001 2025-09-19,03:26:14.000,262,11018874,-795,0,1758252373,15182.65952167,141.44283731999894,50731.48477752001 2025-09-19,03:26:15.000,262,11018793,-795,0,1758252374,15182.693203219991,141.40759167000215,50731.50573888 2025-09-19,03:26:16.000,262,11018860,-795,0,1758252375,15182.693203219991,141.45693557999766,50731.39394496001 2025-09-19,03:26:17.000,262,11018680,-795,0,1758252376,15182.693203219991,141.4005425400028,50731.38695784 2025-09-19,03:26:18.000,262,11018789,-795,0,1758252377,15182.652785359991,141.45693557999766,50731.38695784 2025-09-19,03:26:19.000,262,11018642,-795,0,1758252378,15182.720148460001,141.45693557999766,50731.421893440005 2025-09-19,03:26:20.000,262,11018732,-795,0,1758252379,15182.672994289991,141.47103384000366,50731.4777904 2025-09-19,03:26:21.000,262,11018769,-795,0,1758252380,15182.65952167,141.47808297000302,50731.50573888 2025-09-19,03:26:22.000,262,11018645,-795,0,1758252381,15182.693203219991,141.54152514000452,50731.45682904 2025-09-19,03:26:23.000,262,11018669,-795,0,1758252382,15182.666257979996,141.4992303600011,50731.470803280004 2025-09-19,03:26:24.000,262,11018694,-795,0,1758252383,15182.720148460001,141.4992303600011,50731.43586768 2025-09-19,03:26:25.000,262,11018716,-795,0,1758252384,15182.706675839996,141.52742687999853,50731.52670024 2025-09-19,03:26:26.000,262,11018741,-795,0,1758252385,15182.726884769996,141.4639847100043,50731.48477752001 2025-09-19,03:26:27.000,262,11018681,-795,0,1758252386,15182.666257979996,141.49218123000173,50731.41490632001 2025-09-19,03:26:28.000,262,11018743,-795,0,1758252387,15182.713412149991,141.58381992000068,50731.303112400004 2025-09-19,03:26:29.000,262,11018743,-795,0,1758252388,15182.652785359991,141.55562340000324,50731.352022240004 2025-09-19,03:26:30.000,262,11018749,-795,0,1758252389,15182.63931274,141.63316383000347,50731.31009952 2025-09-19,03:26:31.000,262,11018699,-795,0,1758252390,15182.63931274,141.54857427000388,50731.28913816 2025-09-19,03:26:32.000,262,11018772,-795,0,1758252391,15182.625840119996,141.49218123000173,50731.44984192 2025-09-19,03:26:33.000,262,11018742,-795,0,1758252392,15182.61910381,141.52037774999917,50731.37997072 2025-09-19,03:26:34.000,262,11018700,-795,0,1758252393,15182.6797306,141.56972166000196,50731.42888056 2025-09-19,03:26:35.000,262,11018607,-795,0,1758252394,15182.59889488,141.58381992000068,50731.421893440005 2025-09-19,03:26:36.000,262,11018751,-795,0,1758252395,15182.646049049996,141.56972166000196,50731.40093208 2025-09-19,03:26:37.000,262,11018797,-795,0,1758252396,15182.646049049996,141.54857427000388,50731.303112400004 2025-09-19,03:26:38.000,262,11018724,-795,0,1758252397,15182.652785359991,141.56972166000196,50731.43586768 2025-09-19,03:26:39.000,262,11018650,-795,0,1758252398,15182.625840119996,141.61201643999811,50731.41490632001 2025-09-19,03:26:40.000,262,11018739,-795,0,1758252399,15182.59889488,141.54857427000388,50731.4079192 2025-09-19,03:26:41.000,262,11018659,-795,0,1758252400,15182.59889488,141.5344760099979,50731.491764640006 2025-09-19,03:26:42.000,262,11018684,-795,0,1758252401,15182.53153177999,141.6472620900022,50731.50573888 2025-09-19,03:26:43.000,262,11018854,-795,0,1758252402,15182.61910381,141.5344760099979,50731.56862296 2025-09-19,03:26:44.000,262,11018766,-795,0,1758252403,15182.65952167,141.52037774999917,50731.52670024 2025-09-19,03:26:45.000,262,11018788,-795,0,1758252404,15182.585422259996,141.56972166000196,50731.38695784 2025-09-19,03:26:46.000,262,11018794,-795,0,1758252405,15182.605631189996,141.44283731999894,50731.58259720001 2025-09-19,03:26:47.000,262,11018675,-795,0,1758252406,15182.55847702,141.52037774999917,50731.687404000004 2025-09-19,03:26:48.000,262,11018732,-795,0,1758252407,15182.49785023,141.47103384000366,50731.53368736001 2025-09-19,03:26:49.000,262,11018642,-795,0,1758252408,15182.625840119996,141.50627949000045,50731.81317216 2025-09-19,03:26:50.000,262,11018617,-795,0,1758252409,15182.585422259996,141.52037774999917,50731.687404000004 2025-09-19,03:26:51.000,262,11018862,-795,0,1758252410,15182.59889488,141.47103384000366,50731.59657144 2025-09-19,03:26:52.000,262,11018647,-795,0,1758252411,15182.57868595,141.63316383000347,50731.62451992 2025-09-19,03:26:53.000,262,11018752,-795,0,1758252412,15182.57194963999,141.59086905000004,50731.62451992 2025-09-19,03:26:54.000,262,11018643,-795,0,1758252413,15182.59215856999,141.49218123000173,50731.638494160004 2025-09-19,03:26:55.000,262,11018698,-795,0,1758252414,15182.565213329995,141.5344760099979,50731.63150704001 2025-09-19,03:26:56.000,262,11018731,-795,0,1758252415,15182.53153177999,141.49218123000173,50731.57561008 2025-09-19,03:26:57.000,262,11018806,-795,0,1758252416,15182.51132284999,141.54152514000452,50731.70137824001 2025-09-19,03:26:58.000,262,11018829,-795,0,1758252417,15182.55847702,141.5626725300026,50731.64548128 2025-09-19,03:26:59.000,262,11018636,-795,0,1758252418,15182.585422259996,141.55562340000324,50731.58259720001 2025-09-19,03:27:00.000,262,11018841,-795,0,1758252419,15182.672994289991,141.6613603500009,50731.64548128 2025-09-19,03:27:01.000,262,11018642,-795,0,1758252420,15182.63257642999,141.67545860999962,50731.51272600001 2025-09-19,03:27:02.000,262,11018680,-795,0,1758252421,15182.686466909996,141.6613603500009,50731.73631384 2025-09-19,03:27:03.000,262,11018690,-795,0,1758252422,15182.747093699996,141.61201643999811,50731.757275200005 2025-09-19,03:27:04.000,262,11018772,-795,0,1758252423,15182.713412149991,141.61201643999811,50731.757275200005 2025-09-19,03:27:05.000,262,11018777,-795,0,1758252424,15182.6797306,141.6966059999977,50731.6175328 2025-09-19,03:27:06.000,262,11018731,-795,0,1758252425,15182.63257642999,141.68955686999834,50731.58259720001 2025-09-19,03:27:07.000,262,11018766,-795,0,1758252426,15182.61910381,141.7248025200024,50731.659455520006 2025-09-19,03:27:08.000,262,11018663,-795,0,1758252427,15182.646049049996,141.67545860999962,50731.589584320005 2025-09-19,03:27:09.000,262,11018909,-795,0,1758252428,15182.65952167,141.5979181799994,50731.51272600001 2025-09-19,03:27:10.000,262,11018621,-795,0,1758252429,15182.59889488,141.68955686999834,50731.45682904 2025-09-19,03:27:11.000,262,11018824,-795,0,1758252430,15182.59889488,141.68955686999834,50731.45682904 2025-09-19,03:27:12.000,262,11018747,-795,0,1758252431,15182.53826809,141.64021296000283,50731.421893440005 2025-09-19,03:27:13.000,262,11018739,-795,0,1758252432,15182.484377609995,141.60496730999876,50731.421893440005 2025-09-19,03:27:14.000,262,11018797,-795,0,1758252433,15182.545004399995,141.7600481699992,50731.38695784 2025-09-19,03:27:15.000,262,11018670,-795,0,1758252434,15182.51132284999,141.7107042600037,50731.50573888 2025-09-19,03:27:16.000,262,11018817,-795,0,1758252435,15182.61910381,141.6613603500009,50731.45682904 2025-09-19,03:27:17.000,262,11018929,-715,0,1758252436,15182.504586539995,141.56972166000196,50731.50573888 2025-09-19,03:27:18.000,262,11018667,-795,0,1758252437,15182.49785023,141.6613603500009,50731.56862296 2025-09-19,03:27:19.000,262,11018769,-795,0,1758252438,15182.51805916,141.6261147000041,50731.540674480006 2025-09-19,03:27:20.000,262,11018745,-795,0,1758252439,15182.504586539995,141.66840948000026,50731.43586768 2025-09-19,03:27:21.000,262,11018860,-795,0,1758252440,15182.61910381,141.67545860999962,50731.33106088 2025-09-19,03:27:22.000,262,11018898,-795,0,1758252441,15182.51132284999,141.55562340000324,50731.44285480001 2025-09-19,03:27:23.000,262,11018750,-795,0,1758252442,15182.49111391999,141.6261147000041,50731.4777904 2025-09-19,03:27:24.000,262,11018750,-795,0,1758252443,15182.524795469995,141.57677079000132,50731.60355856 2025-09-19,03:27:25.000,262,11018797,-795,0,1758252444,15182.585422259996,141.49218123000173,50731.43586768 2025-09-19,03:27:26.000,262,11018797,-795,0,1758252445,15182.55174070999,141.60496730999876,50731.53368736001 2025-09-19,03:27:27.000,262,11018629,-795,0,1758252446,15182.4776413,141.54152514000452,50731.540674480006 2025-09-19,03:27:28.000,262,11018653,-795,0,1758252447,15182.545004399995,141.67545860999962,50731.4777904 2025-09-19,03:27:29.000,262,11018766,-795,0,1758252448,15182.605631189996,141.6613603500009,50731.49875176 2025-09-19,03:27:30.000,262,11018774,-795,0,1758252449,15182.61236749999,141.58381992000068,50731.40093208 2025-09-19,03:27:31.000,262,11018803,-795,0,1758252450,15182.545004399995,141.61201643999811,50731.44285480001 2025-09-19,03:27:32.000,262,11018710,-795,0,1758252451,15182.63257642999,141.60496730999876,50731.45682904 2025-09-19,03:27:33.000,262,11018758,-795,0,1758252452,15182.69993953,141.58381992000068,50731.40093208 2025-09-19,03:27:34.000,262,11018642,-795,0,1758252453,15182.666257979996,141.57677079000132,50731.39394496001 2025-09-19,03:27:35.000,262,11018794,-795,0,1758252454,15182.686466909996,141.6966059999977,50731.36599648001 2025-09-19,03:27:36.000,262,11018683,-795,0,1758252455,15182.6797306,141.6472620900022,50731.45682904 2025-09-19,03:27:37.000,262,11018741,-795,0,1758252456,15182.747093699996,141.63316383000347,50731.45682904 2025-09-19,03:27:38.000,262,11018753,-795,0,1758252457,15182.686466909996,141.59086905000004,50731.491764640006 2025-09-19,03:27:39.000,262,11018806,-795,0,1758252458,15182.794247869992,141.68250773999898,50731.43586768 2025-09-19,03:27:40.000,262,11018891,-795,0,1758252459,15182.814456799992,141.47808297000302,50731.44984192 2025-09-19,03:27:41.000,262,11018680,-795,0,1758252460,15182.767302629996,141.61906557000475,50731.39394496001 2025-09-19,03:27:42.000,262,11018666,-795,0,1758252461,15182.848138349997,141.61201643999811,50731.44984192 2025-09-19,03:27:43.000,262,11018783,-795,0,1758252462,15182.814456799992,141.61906557000475,50731.421893440005 2025-09-19,03:27:44.000,262,11018705,-795,0,1758252463,15182.834665729992,141.63316383000347,50731.46381616001 2025-09-19,03:27:45.000,262,11018753,-795,0,1758252464,15182.827929419997,141.57677079000132,50731.46381616001 2025-09-19,03:27:46.000,262,11018660,-795,0,1758252465,15182.875083589992,141.71775339000305,50731.60355856 2025-09-19,03:27:47.000,262,11018777,-795,0,1758252466,15182.875083589992,141.63316383000347,50731.49875176 2025-09-19,03:27:48.000,262,11018737,-795,0,1758252467,15182.902028830002,141.60496730999876,50731.52670024 2025-09-19,03:27:49.000,262,11018732,-795,0,1758252468,15182.841402040001,141.5626725300026,50731.50573888 2025-09-19,03:27:50.000,262,11018711,-795,0,1758252469,15182.848138349997,141.61906557000475,50731.45682904 2025-09-19,03:27:51.000,262,11018733,-795,0,1758252470,15182.800984180001,141.58381992000068,50731.39394496001 2025-09-19,03:27:52.000,262,11018677,-795,0,1758252471,15182.800984180001,141.61906557000475,50731.42888056 2025-09-19,03:27:53.000,262,11018767,-795,0,1758252472,15182.767302629996,141.54152514000452,50731.51272600001 2025-09-19,03:27:54.000,262,11018744,-795,0,1758252473,15182.787511559996,141.52742687999853,50731.52670024 2025-09-19,03:27:55.000,262,11018735,-795,0,1758252474,15182.760566320001,141.59086905000004,50731.44285480001 2025-09-19,03:27:56.000,262,11018708,-795,0,1758252475,15182.780775250001,141.58381992000068,50731.540674480006 2025-09-19,03:27:57.000,262,11018813,-795,0,1758252476,15182.686466909996,141.61906557000475,50731.46381616001 2025-09-19,03:27:58.000,262,11018789,-795,0,1758252477,15182.65952167,141.56972166000196,50731.470803280004 2025-09-19,03:27:59.000,262,11018699,-795,0,1758252478,15182.686466909996,141.54152514000452,50731.52670024 2025-09-19,03:28:00.000,262,11018768,-795,0,1758252479,15182.686466909996,141.6261147000041,50731.470803280004 2025-09-19,03:28:01.000,262,11018711,-795,0,1758252480,15182.625840119996,141.5979181799994,50731.39394496001 2025-09-19,03:28:02.000,262,11018611,-795,0,1758252481,15182.625840119996,141.65431122000155,50731.45682904 2025-09-19,03:28:03.000,262,11018706,-795,0,1758252482,15182.646049049996,141.65431122000155,50731.53368736001 2025-09-19,03:28:04.000,262,11018698,-795,0,1758252483,15182.686466909996,141.64021296000283,50731.44984192 2025-09-19,03:28:05.000,262,11018800,-795,0,1758252484,15182.646049049996,141.68250773999898,50731.491764640006 2025-09-19,03:28:06.000,262,11018739,-795,0,1758252485,15182.65952167,141.73185165000177,50731.60355856 2025-09-19,03:28:07.000,262,11018621,-795,0,1758252486,15182.720148460001,141.7600481699992,50731.49875176 2025-09-19,03:28:08.000,262,11018716,-795,0,1758252487,15182.693203219991,141.75299903999985,50731.43586768 2025-09-19,03:28:09.000,262,11018682,-795,0,1758252488,15182.69993953,141.6966059999977,50731.519713120004 2025-09-19,03:28:10.000,262,11018716,-795,0,1758252489,15182.720148460001,141.7107042600037,50731.39394496001 2025-09-19,03:28:11.000,262,11018815,-795,0,1758252490,15182.720148460001,141.80234295000264,50731.4079192 2025-09-19,03:28:12.000,262,11018737,-795,0,1758252491,15182.706675839996,141.81644121000136,50731.4079192 2025-09-19,03:28:13.000,262,11018775,-795,0,1758252492,15182.706675839996,141.70365513000434,50731.42888056 2025-09-19,03:28:14.000,262,11018614,-795,0,1758252493,15182.686466909996,141.78824469000392,50731.40093208 2025-09-19,03:28:15.000,262,11018771,-795,0,1758252494,15182.713412149991,141.80234295000264,50731.45682904 2025-09-19,03:28:16.000,262,11018770,-795,0,1758252495,15182.767302629996,141.809392080002,50731.4777904 2025-09-19,03:28:17.000,262,11018529,-795,0,1758252496,15182.6797306,141.73185165000177,50731.49875176 2025-09-19,03:28:18.000,262,11018713,-795,0,1758252497,15182.760566320001,141.81644121000136,50731.45682904 2025-09-19,03:28:19.000,262,11018734,-795,0,1758252498,15182.713412149991,141.809392080002,50731.519713120004 2025-09-19,03:28:20.000,262,11018818,-795,0,1758252499,15182.65952167,141.8446377299988,50731.44285480001 2025-09-19,03:28:21.000,262,11018740,-795,0,1758252500,15182.59215856999,141.77414642999793,50731.31708664001 2025-09-19,03:28:22.000,262,11018694,-795,0,1758252501,15182.65952167,141.809392080002,50731.49875176 2025-09-19,03:28:23.000,262,11018894,-795,0,1758252502,15182.672994289991,141.75299903999985,50731.51272600001 2025-09-19,03:28:24.000,262,11018741,-795,0,1758252503,15182.69993953,141.75299903999985,50731.421893440005 2025-09-19,03:28:25.000,262,11018822,-795,0,1758252504,15182.693203219991,141.63316383000347,50731.4079192 2025-09-19,03:28:26.000,262,11018841,-795,0,1758252505,15182.666257979996,141.80234295000264,50731.38695784 2025-09-19,03:28:27.000,262,11018676,-795,0,1758252506,15182.713412149991,141.80234295000264,50731.34503512001 2025-09-19,03:28:28.000,262,11018663,-795,0,1758252507,15182.6797306,141.75299903999985,50731.37997072 2025-09-19,03:28:29.000,262,11018724,-795,0,1758252508,15182.686466909996,141.66840948000026,50731.4777904 2025-09-19,03:28:30.000,262,11018679,-795,0,1758252509,15182.652785359991,141.80234295000264,50731.36599648001 2025-09-19,03:28:31.000,262,11018798,-795,0,1758252510,15182.69993953,141.61201643999811,50731.24022832 2025-09-19,03:28:32.000,262,11018627,-795,0,1758252511,15182.6797306,141.63316383000347,50731.43586768 2025-09-19,03:28:33.000,262,11018648,-795,0,1758252512,15182.713412149991,141.5979181799994,50731.470803280004 2025-09-19,03:28:34.000,262,11018705,-795,0,1758252513,15182.720148460001,141.63316383000347,50731.51272600001 2025-09-19,03:28:35.000,262,11018756,-795,0,1758252514,15182.6797306,141.52742687999853,50731.421893440005 2025-09-19,03:28:36.000,262,11018667,-795,0,1758252515,15182.65952167,141.50627949000045,50731.519713120004 2025-09-19,03:28:37.000,262,11018696,-795,0,1758252516,15182.726884769996,141.6613603500009,50731.6175328 2025-09-19,03:28:38.000,262,11018828,-795,0,1758252517,15182.747093699996,141.64021296000283,50731.57561008 2025-09-19,03:28:39.000,262,11018713,-795,0,1758252518,15182.672994289991,141.54152514000452,50731.45682904 2025-09-19,03:28:40.000,262,11018643,-795,0,1758252519,15182.767302629996,141.45693557999766,50731.56163584001 2025-09-19,03:28:41.000,262,11018745,-795,0,1758252520,15182.720148460001,141.50627949000045,50731.49875176 2025-09-19,03:28:42.000,262,11018703,-795,0,1758252521,15182.747093699996,141.58381992000068,50731.5476616 2025-09-19,03:28:43.000,262,11018642,-795,0,1758252522,15182.780775250001,141.61201643999811,50731.60355856 2025-09-19,03:28:44.000,262,11018730,-795,0,1758252523,15182.861610970001,141.6261147000041,50731.52670024 2025-09-19,03:28:45.000,262,11018543,-795,0,1758252524,15182.794247869992,141.55562340000324,50731.43586768 2025-09-19,03:28:46.000,262,11018734,-795,0,1758252525,15182.726884769996,141.63316383000347,50731.55464872 2025-09-19,03:28:47.000,262,11018698,-795,0,1758252526,15182.807720489996,141.64021296000283,50731.48477752001 2025-09-19,03:28:48.000,262,11018905,-795,0,1758252527,15182.69993953,141.60496730999876,50731.4079192 2025-09-19,03:28:49.000,262,11018751,-795,0,1758252528,15182.753830009991,141.6966059999977,50731.5476616 2025-09-19,03:28:50.000,262,11018732,-795,0,1758252529,15182.706675839996,141.73185165000177,50731.66644264 2025-09-19,03:28:51.000,262,11018794,-795,0,1758252530,15182.733621079991,141.5979181799994,50731.5476616 2025-09-19,03:28:52.000,262,11018763,-795,0,1758252531,15182.693203219991,141.6261147000041,50731.60355856 2025-09-19,03:28:53.000,262,11018833,-795,0,1758252532,15182.720148460001,141.58381992000068,50731.51272600001 2025-09-19,03:28:54.000,262,11018703,-795,0,1758252533,15182.713412149991,141.68250773999898,50731.46381616001 2025-09-19,03:28:55.000,262,11018837,-795,0,1758252534,15182.6797306,141.60496730999876,50731.57561008 2025-09-19,03:28:56.000,262,11018735,-795,0,1758252535,15182.652785359991,141.61906557000475,50731.58259720001 2025-09-19,03:28:57.000,262,11018699,-795,0,1758252536,15182.61910381,141.6966059999977,50731.638494160004 2025-09-19,03:28:58.000,262,11018772,-795,0,1758252537,15182.59215856999,141.64021296000283,50731.540674480006 2025-09-19,03:28:59.000,262,11018693,-795,0,1758252538,15182.605631189996,141.60496730999876,50731.70137824001 2025-09-19,03:29:00.000,262,11018649,-795,0,1758252539,15182.666257979996,141.6966059999977,50731.48477752001 2025-09-19,03:29:01.000,262,11018718,-795,0,1758252540,15182.524795469995,141.66840948000026,50731.35900936 2025-09-19,03:29:02.000,262,11018717,-795,0,1758252541,15182.605631189996,141.64021296000283,50731.55464872 2025-09-19,03:29:03.000,262,11018715,-795,0,1758252542,15182.565213329995,141.64021296000283,50731.56862296 2025-09-19,03:29:04.000,262,11018685,-795,0,1758252543,15182.686466909996,141.6966059999977,50731.589584320005 2025-09-19,03:29:05.000,262,11018844,-795,0,1758252544,15182.646049049996,141.71775339000305,50731.540674480006 2025-09-19,03:29:06.000,262,11018784,-795,0,1758252545,15182.61910381,141.7107042600037,50731.519713120004 2025-09-19,03:29:07.000,262,11018676,-795,0,1758252546,15182.63931274,141.77414642999793,50731.51272600001 2025-09-19,03:29:08.000,262,11018664,-795,0,1758252547,15182.646049049996,141.73890078000113,50731.491764640006 2025-09-19,03:29:09.000,262,11018747,-795,0,1758252548,15182.57868595,141.75299903999985,50731.45682904 2025-09-19,03:29:10.000,262,11018831,-795,0,1758252549,15182.713412149991,141.83053947000008,50731.44984192 2025-09-19,03:29:11.000,262,11018601,-795,0,1758252550,15182.63931274,141.77414642999793,50731.372983600006 2025-09-19,03:29:12.000,262,11018681,-795,0,1758252551,15182.686466909996,141.82349034000072,50731.421893440005 2025-09-19,03:29:13.000,262,11018704,-795,0,1758252552,15182.652785359991,141.78119556000456,50731.43586768 2025-09-19,03:29:14.000,262,11018789,-795,0,1758252553,15182.774038939991,141.75299903999985,50731.372983600006 2025-09-19,03:29:15.000,262,11018760,-795,0,1758252554,15182.713412149991,141.75299903999985,50731.519713120004 2025-09-19,03:29:16.000,262,11018671,-795,0,1758252555,15182.760566320001,141.70365513000434,50731.44285480001 2025-09-19,03:29:17.000,262,11018776,-795,0,1758252556,15182.720148460001,141.7248025200024,50731.44984192 2025-09-19,03:29:18.000,262,11018724,-795,0,1758252557,15182.720148460001,141.75299903999985,50731.470803280004 2025-09-19,03:29:19.000,262,11018733,-795,0,1758252558,15182.767302629996,141.6613603500009,50731.48477752001 2025-09-19,03:29:20.000,262,11018717,-795,0,1758252559,15182.726884769996,141.75299903999985,50731.34503512001 2025-09-19,03:29:21.000,262,11018728,-795,0,1758252560,15182.747093699996,141.68250773999898,50731.324073760006 2025-09-19,03:29:22.000,262,11018844,-795,0,1758252561,15182.774038939991,141.77414642999793,50731.36599648001 2025-09-19,03:29:23.000,262,11018819,-795,0,1758252562,15182.848138349997,141.76709729999857,50731.4079192 2025-09-19,03:29:24.000,262,11018768,-795,0,1758252563,15182.780775250001,141.73890078000113,50731.33106088 2025-09-19,03:29:25.000,262,11018729,-795,0,1758252564,15182.787511559996,141.78824469000392,50731.2332412 2025-09-19,03:29:26.000,262,11018600,-795,0,1758252565,15182.787511559996,141.75299903999985,50731.36599648001 2025-09-19,03:29:27.000,262,11018723,-795,0,1758252566,15182.767302629996,141.81644121000136,50731.421893440005 2025-09-19,03:29:28.000,262,11018850,-795,0,1758252567,15182.868347279997,141.6613603500009,50731.44984192 2025-09-19,03:29:29.000,262,11018828,-795,0,1758252568,15182.767302629996,141.78824469000392,50731.4079192 2025-09-19,03:29:30.000,262,11018802,-795,0,1758252569,15182.814456799992,141.7107042600037,50731.4079192 2025-09-19,03:29:31.000,262,11018788,-795,0,1758252570,15182.726884769996,141.78119556000456,50731.372983600006 2025-09-19,03:29:32.000,262,11018753,-795,0,1758252571,15182.794247869992,141.6613603500009,50731.42888056 2025-09-19,03:29:33.000,262,11018668,-795,0,1758252572,15182.740357390001,141.76709729999857,50731.43586768 2025-09-19,03:29:34.000,262,11018844,-795,0,1758252573,15182.780775250001,141.73185165000177,50731.638494160004 2025-09-19,03:29:35.000,262,11018779,-795,0,1758252574,15182.740357390001,141.7459499100005,50731.63150704001 2025-09-19,03:29:36.000,262,11018713,-795,0,1758252575,15182.69993953,141.73890078000113,50731.50573888 2025-09-19,03:29:37.000,262,11018637,-795,0,1758252576,15182.726884769996,141.8446377299988,50731.51272600001 2025-09-19,03:29:38.000,262,11018808,-795,0,1758252577,15182.753830009991,141.7459499100005,50731.51272600001 2025-09-19,03:29:39.000,262,11018796,-795,0,1758252578,15182.666257979996,141.73890078000113,50731.6175328 2025-09-19,03:29:40.000,262,11018594,-795,0,1758252579,15182.753830009991,141.7248025200024,50731.38695784 2025-09-19,03:29:41.000,262,11018742,-795,0,1758252580,15182.753830009991,141.80234295000264,50731.50573888 2025-09-19,03:29:42.000,262,11018639,-795,0,1758252581,15182.693203219991,141.7600481699992,50731.5476616 2025-09-19,03:29:43.000,262,11018787,-795,0,1758252582,15182.6797306,141.83053947000008,50731.57561008 2025-09-19,03:29:44.000,262,11018744,-795,0,1758252583,15182.720148460001,141.73185165000177,50731.470803280004 2025-09-19,03:29:45.000,262,11018660,-795,0,1758252584,15182.605631189996,141.79529382000328,50731.44285480001 2025-09-19,03:29:46.000,262,11018829,-795,0,1758252585,15182.666257979996,141.809392080002,50731.38695784 2025-09-19,03:29:47.000,262,11018749,-795,0,1758252586,15182.686466909996,141.85168685999815,50731.36599648001 2025-09-19,03:29:48.000,262,11018790,-795,0,1758252587,15182.69993953,141.90103077000094,50731.44984192 2025-09-19,03:29:49.000,262,11018757,-795,0,1758252588,15182.65952167,141.96447294000245,50731.29612528001 2025-09-19,03:29:50.000,262,11018736,-795,0,1758252589,15182.6797306,141.90103077000094,50731.29612528001 2025-09-19,03:29:51.000,262,11018678,-795,0,1758252590,15182.585422259996,141.92922728999838,50731.28215104 2025-09-19,03:29:52.000,262,11018741,-795,0,1758252591,15182.585422259996,141.90103077000094,50731.35900936 2025-09-19,03:29:53.000,262,11018733,-795,0,1758252592,15182.565213329995,141.87988338000287,50731.34503512001 2025-09-19,03:29:54.000,262,11018668,-795,0,1758252593,15182.51132284999,141.8728342500035,50731.35900936 2025-09-19,03:29:55.000,262,11018768,-795,0,1758252594,15182.504586539995,141.93627641999774,50731.324073760006 2025-09-19,03:29:56.000,262,11018668,-795,0,1758252595,15182.484377609995,141.9080799000003,50731.491764640006 2025-09-19,03:29:57.000,262,11018666,-795,0,1758252596,15182.464168679995,141.92922728999838,50731.34503512001 2025-09-19,03:29:58.000,262,11018740,-795,0,1758252597,15182.423750819995,141.85168685999815,50731.31708664001 2025-09-19,03:29:59.000,262,11018704,-795,0,1758252598,15182.43722344,141.81644121000136,50731.44984192 2025-09-19,03:30:00.000,262,11018717,-795,0,1758252599,15182.4776413,141.75299903999985,50731.491764640006 2025-09-19,03:30:01.000,262,11018768,-795,0,1758252600,15182.45743237,141.83758859999944,50731.303112400004 2025-09-19,03:30:02.000,262,11018724,-795,0,1758252601,15182.37659665,141.78119556000456,50731.49875176 2025-09-19,03:30:03.000,262,11018679,-795,0,1758252602,15182.41701451,141.7459499100005,50731.38695784 2025-09-19,03:30:04.000,262,11018593,-795,0,1758252603,15182.39006926999,141.73890078000113,50731.39394496001 2025-09-19,03:30:05.000,262,11018785,-795,0,1758252604,15182.322706169994,141.73185165000177,50731.41490632001 2025-09-19,03:30:06.000,262,11018714,-795,0,1758252605,15182.31596986,141.71775339000305,50731.372983600006 2025-09-19,03:30:07.000,262,11018685,-795,0,1758252606,15182.36986033999,141.81644121000136,50731.372983600006 2025-09-19,03:30:08.000,262,11018595,-795,0,1758252607,15182.41701451,141.6966059999977,50731.45682904 2025-09-19,03:30:09.000,262,11018710,-795,0,1758252608,15182.41701451,141.7248025200024,50731.37997072 2025-09-19,03:30:10.000,262,11018756,-795,0,1758252609,15182.45743237,141.70365513000434,50731.34503512001 2025-09-19,03:30:11.000,262,11018636,-795,0,1758252610,15182.43722344,141.73185165000177,50731.34503512001 2025-09-19,03:30:12.000,262,11018573,-795,0,1758252611,15182.45743237,141.77414642999793,50731.37997072 2025-09-19,03:30:13.000,262,11018689,-795,0,1758252612,15182.51132284999,141.76709729999857,50731.4777904 2025-09-19,03:30:14.000,262,11018605,-795,0,1758252613,15182.55847702,141.76709729999857,50731.519713120004 2025-09-19,03:30:15.000,262,11018658,-795,0,1758252614,15182.57868595,141.7248025200024,50731.40093208 2025-09-19,03:30:16.000,262,11018799,-795,0,1758252615,15182.55847702,141.76709729999857,50731.43586768 2025-09-19,03:30:17.000,262,11018673,-795,0,1758252616,15182.55847702,141.8446377299988,50731.44984192 2025-09-19,03:30:18.000,262,11018582,-795,0,1758252617,15182.55847702,141.81644121000136,50731.470803280004 2025-09-19,03:30:19.000,262,11018653,-795,0,1758252618,15182.605631189996,141.90103077000094,50731.34503512001 2025-09-19,03:30:20.000,262,11018697,-795,0,1758252619,15182.55847702,141.86578512000415,50731.38695784 2025-09-19,03:30:21.000,262,11018747,-795,0,1758252620,15182.53826809,141.9080799000003,50731.31009952 2025-09-19,03:30:22.000,262,11018851,-795,0,1758252621,15182.51132284999,141.82349034000072,50731.40093208 2025-09-19,03:30:23.000,262,11018610,-795,0,1758252622,15182.53153177999,141.99971858999925,50731.31708664001 2025-09-19,03:30:24.000,262,11018654,-795,0,1758252623,15182.57868595,141.83053947000008,50731.39394496001 2025-09-19,03:30:25.000,262,11018822,-795,0,1758252624,15182.524795469995,141.93627641999774,50731.37997072 2025-09-19,03:30:26.000,262,11018730,-795,0,1758252625,15182.51805916,141.87988338000287,50731.352022240004 2025-09-19,03:30:27.000,262,11018738,-795,0,1758252626,15182.49111391999,141.8587359900048,50731.352022240004 2025-09-19,03:30:28.000,262,11018703,-795,0,1758252627,15182.484377609995,141.82349034000072,50731.42888056 2025-09-19,03:30:29.000,262,11018767,-795,0,1758252628,15182.47090498999,141.83758859999944,50731.34503512001 2025-09-19,03:30:30.000,262,11018720,-795,0,1758252629,15182.43048712999,141.8446377299988,50731.44285480001 2025-09-19,03:30:31.000,262,11018713,-795,0,1758252630,15182.39006926999,141.83053947000008,50731.38695784 2025-09-19,03:30:32.000,262,11018694,-795,0,1758252631,15182.41701451,141.81644121000136,50731.4777904 2025-09-19,03:30:33.000,262,11018724,-795,0,1758252632,15182.41701451,141.71775339000305,50731.470803280004 2025-09-19,03:30:34.000,262,11018729,-795,0,1758252633,15182.37659665,141.73890078000113,50731.48477752001 2025-09-19,03:30:35.000,262,11018587,-795,0,1758252634,15182.33617879,141.70365513000434,50731.53368736001 2025-09-19,03:30:36.000,262,11018801,-795,0,1758252635,15182.342915099995,141.67545860999962,50731.56163584001 2025-09-19,03:30:37.000,262,11018617,-795,0,1758252636,15182.28902461999,141.67545860999962,50731.421893440005 2025-09-19,03:30:38.000,262,11018745,-795,0,1758252637,15182.275552,141.65431122000155,50731.42888056 2025-09-19,03:30:39.000,262,11018696,-795,0,1758252638,15182.302497239994,141.61201643999811,50731.42888056 2025-09-19,03:30:40.000,262,11018732,-795,0,1758252639,15182.262079379994,141.61906557000475,50731.519713120004 2025-09-19,03:30:41.000,262,11018671,-795,0,1758252640,15182.30923354999,141.54857427000388,50731.48477752001 2025-09-19,03:30:42.000,262,11018622,-795,0,1758252641,15182.29576093,141.54857427000388,50731.58259720001 2025-09-19,03:30:43.000,262,11018767,-795,0,1758252642,15182.33617879,141.49218123000173,50731.57561008 2025-09-19,03:30:44.000,262,11018647,-795,0,1758252643,15182.35638772,141.60496730999876,50731.56163584001 2025-09-19,03:30:45.000,262,11018764,-795,0,1758252644,15182.30923354999,141.64021296000283,50731.421893440005 2025-09-19,03:30:46.000,262,11018712,-795,0,1758252645,15182.32944247999,141.6966059999977,50731.4777904 2025-09-19,03:30:47.000,262,11018754,-795,0,1758252646,15182.30923354999,141.67545860999962,50731.59657144 2025-09-19,03:30:48.000,262,11018600,-795,0,1758252647,15182.322706169994,141.67545860999962,50731.5476616 2025-09-19,03:30:49.000,262,11018717,-795,0,1758252648,15182.29576093,141.67545860999962,50731.44984192 2025-09-19,03:30:50.000,262,11018701,-795,0,1758252649,15182.33617879,141.67545860999962,50731.43586768 2025-09-19,03:30:51.000,262,11018543,-795,0,1758252650,15182.322706169994,141.68955686999834,50731.39394496001 2025-09-19,03:30:52.000,262,11018640,-795,0,1758252651,15182.342915099995,141.7107042600037,50731.45682904 2025-09-19,03:30:53.000,262,11018748,-795,0,1758252652,15182.43048712999,141.7459499100005,50731.51272600001 2025-09-19,03:30:54.000,262,11018788,-795,0,1758252653,15182.30923354999,141.78824469000392,50731.60355856 2025-09-19,03:30:55.000,262,11018593,-795,0,1758252654,15182.322706169994,141.809392080002,50731.44984192 2025-09-19,03:30:56.000,262,11018686,-795,0,1758252655,15182.363124029995,141.80234295000264,50731.44984192 2025-09-19,03:30:57.000,262,11018714,-795,0,1758252656,15182.28902461999,141.81644121000136,50731.540674480006 2025-09-19,03:30:58.000,262,11018952,-795,0,1758252657,15182.22839782999,141.89398164000158,50731.44285480001 2025-09-19,03:30:59.000,262,11018869,-795,0,1758252658,15182.28902461999,141.90103077000094,50731.519713120004 2025-09-19,03:31:00.000,262,11018592,-795,0,1758252659,15182.33617879,141.90103077000094,50731.4777904 2025-09-19,03:31:01.000,262,11018712,-795,0,1758252660,15182.26881568999,141.8446377299988,50731.35900936 2025-09-19,03:31:02.000,262,11018681,-795,0,1758252661,15182.33617879,141.89398164000158,50731.44285480001 2025-09-19,03:31:03.000,262,11018679,-795,0,1758252662,15182.34965140999,141.92922728999838,50731.491764640006 2025-09-19,03:31:04.000,262,11018851,-795,0,1758252663,15182.29576093,141.86578512000415,50731.51272600001 2025-09-19,03:31:05.000,262,11018675,-795,0,1758252664,15182.255343069999,141.94332555000437,50731.5476616 2025-09-19,03:31:06.000,262,11018691,-795,0,1758252665,15182.29576093,141.88693251000223,50731.59657144 2025-09-19,03:31:07.000,262,11018776,-795,0,1758252666,15182.363124029995,141.81644121000136,50731.659455520006 2025-09-19,03:31:08.000,262,11018853,-795,0,1758252667,15182.342915099995,141.78119556000456,50731.540674480006 2025-09-19,03:31:09.000,262,11018767,-795,0,1758252668,15182.32944247999,141.7248025200024,50731.51272600001 2025-09-19,03:31:10.000,262,11018840,-795,0,1758252669,15182.31596986,141.78119556000456,50731.519713120004 2025-09-19,03:31:11.000,262,11018693,-795,0,1758252670,15182.32944247999,141.70365513000434,50731.540674480006 2025-09-19,03:31:12.000,262,11018741,-795,0,1758252671,15182.22839782999,141.6966059999977,50731.56862296 2025-09-19,03:31:13.000,262,11018643,-795,0,1758252672,15182.282288309994,141.7107042600037,50731.46381616001 2025-09-19,03:31:14.000,262,11018655,-795,0,1758252673,15182.282288309994,141.64021296000283,50731.540674480006 2025-09-19,03:31:15.000,262,11018715,-795,0,1758252674,15182.31596986,141.71775339000305,50731.55464872 2025-09-19,03:31:16.000,262,11018721,-795,0,1758252675,15182.33617879,141.6613603500009,50731.61054568001 2025-09-19,03:31:17.000,262,11018715,-795,0,1758252676,15182.32944247999,141.58381992000068,50731.55464872 2025-09-19,03:31:18.000,262,11018708,-795,0,1758252677,15182.29576093,141.5979181799994,50731.540674480006 2025-09-19,03:31:19.000,262,11018733,-795,0,1758252678,15182.30923354999,141.63316383000347,50731.421893440005 2025-09-19,03:31:20.000,262,11018663,-795,0,1758252679,15182.275552,141.54857427000388,50731.37997072 2025-09-19,03:31:21.000,262,11018720,-795,0,1758252680,15182.235134139999,141.6613603500009,50731.324073760006 2025-09-19,03:31:22.000,262,11018841,-795,0,1758252681,15182.241870449994,141.60496730999876,50731.46381616001 2025-09-19,03:31:23.000,262,11018700,-795,0,1758252682,15182.302497239994,141.6261147000041,50731.4079192 2025-09-19,03:31:24.000,262,11018775,-795,0,1758252683,15182.20818889999,141.5979181799994,50731.45682904 2025-09-19,03:31:25.000,262,11018764,-795,0,1758252684,15182.30923354999,141.60496730999876,50731.63150704001 2025-09-19,03:31:26.000,262,11018737,-795,0,1758252685,15182.235134139999,141.6261147000041,50731.5476616 2025-09-19,03:31:27.000,262,11018609,-795,0,1758252686,15182.28902461999,141.58381992000068,50731.66644264 2025-09-19,03:31:28.000,262,11018688,-795,0,1758252687,15182.22839782999,141.56972166000196,50731.57561008 2025-09-19,03:31:29.000,262,11018699,-795,0,1758252688,15182.31596986,141.5979181799994,50731.5476616 2025-09-19,03:31:30.000,262,11018664,-795,0,1758252689,15182.20818889999,141.65431122000155,50731.37997072 2025-09-19,03:31:31.000,262,11018685,-795,0,1758252690,15182.154298419999,141.66840948000026,50731.31009952 2025-09-19,03:31:32.000,262,11018785,-795,0,1758252691,15182.24860675999,141.5979181799994,50731.46381616001 2025-09-19,03:31:33.000,262,11018805,-795,0,1758252692,15182.201452589994,141.63316383000347,50731.540674480006 2025-09-19,03:31:34.000,262,11018636,-795,0,1758252693,15182.127353179989,141.58381992000068,50731.49875176 2025-09-19,03:31:35.000,262,11018822,-795,0,1758252694,15182.134089489999,141.6472620900022,50731.540674480006 2025-09-19,03:31:36.000,262,11018700,-795,0,1758252695,15182.18797996999,141.5979181799994,50731.42888056 2025-09-19,03:31:37.000,262,11018757,-795,0,1758252696,15182.147562109989,141.47808297000302,50731.56163584001 2025-09-19,03:31:38.000,262,11018674,-795,0,1758252697,15182.059990079993,141.55562340000324,50731.44285480001 2025-09-19,03:31:39.000,262,11018652,-795,0,1758252698,15182.120616869994,141.4992303600011,50731.46381616001 2025-09-19,03:31:40.000,262,11018748,-795,0,1758252699,15182.093671629998,141.58381992000068,50731.44285480001 2025-09-19,03:31:41.000,262,11018727,-795,0,1758252700,15182.059990079993,141.52037774999917,50731.352022240004 2025-09-19,03:31:42.000,262,11018707,-795,0,1758252701,15182.140825799994,141.4992303600011,50731.519713120004 2025-09-19,03:31:43.000,262,11018589,-795,0,1758252702,15182.066726389989,141.47808297000302,50731.4079192 2025-09-19,03:31:44.000,262,11018635,-795,0,1758252703,15182.080199009994,141.47808297000302,50731.41490632001 2025-09-19,03:31:45.000,262,11018685,-795,0,1758252704,15182.046517459989,141.4005425400028,50731.372983600006 2025-09-19,03:31:46.000,262,11018706,-795,0,1758252705,15182.019572219993,141.5133286199998,50731.52670024 2025-09-19,03:31:47.000,262,11018687,-795,0,1758252706,15182.033044839998,141.49218123000173,50731.44285480001 2025-09-19,03:31:48.000,262,11018774,-795,0,1758252707,15182.053253769998,141.44283731999894,50731.50573888 2025-09-19,03:31:49.000,262,11018738,-795,0,1758252708,15182.033044839998,141.47808297000302,50731.39394496001 2025-09-19,03:31:50.000,262,11018744,-795,0,1758252709,15181.965681739988,141.4992303600011,50731.491764640006 2025-09-19,03:31:51.000,262,11018705,-795,0,1758252710,15181.952209119998,141.43578818999958,50731.2681768 2025-09-19,03:31:52.000,262,11018681,-795,0,1758252711,15182.059990079993,141.42168993000087,50731.48477752001 2025-09-19,03:31:53.000,262,11018631,-755,0,1758252712,15182.039781149993,141.4639847100043,50731.470803280004 2025-09-19,03:31:54.000,262,11018644,-795,0,1758252713,15182.026308529988,141.47808297000302,50731.50573888 2025-09-19,03:31:55.000,262,11018687,-795,0,1758252714,15182.019572219993,141.47103384000366,50731.44984192 2025-09-19,03:31:56.000,262,11018776,-795,0,1758252715,15181.992626979998,141.5344760099979,50731.43586768 2025-09-19,03:31:57.000,262,11018731,-795,0,1758252716,15181.965681739988,141.5344760099979,50731.41490632001 2025-09-19,03:31:58.000,262,11018775,-795,0,1758252717,15181.999363289993,141.52037774999917,50731.4079192 2025-09-19,03:31:59.000,262,11018777,-795,0,1758252718,15182.012835909998,141.48513210000237,50731.42888056 2025-09-19,03:32:00.000,262,11018755,-795,0,1758252719,15181.958945429993,141.60496730999876,50731.470803280004 2025-09-19,03:32:01.000,262,11018787,-795,0,1758252720,15181.905054950003,141.50627949000045,50731.338048 2025-09-19,03:32:02.000,262,11018671,-795,0,1758252721,15181.952209119998,141.50627949000045,50731.37997072 2025-09-19,03:32:03.000,262,11018700,-795,0,1758252722,15181.999363289993,141.5979181799994,50731.44984192 2025-09-19,03:32:04.000,262,11018682,-795,0,1758252723,15182.033044839998,141.48513210000237,50731.36599648001 2025-09-19,03:32:05.000,262,11018716,-795,0,1758252724,15181.999363289993,141.55562340000324,50731.31009952 2025-09-19,03:32:06.000,262,11018740,-795,0,1758252725,15181.992626979998,141.5626725300026,50731.35900936 2025-09-19,03:32:07.000,262,11018518,-795,0,1758252726,15181.938736499993,141.54857427000388,50731.303112400004 2025-09-19,03:32:08.000,262,11018733,-795,0,1758252727,15182.033044839998,141.54152514000452,50731.46381616001 2025-09-19,03:32:09.000,262,11018709,-795,0,1758252728,15182.019572219993,141.55562340000324,50731.33106088 2025-09-19,03:32:10.000,262,11018805,-795,0,1758252729,15182.019572219993,141.54857427000388,50731.24022832 2025-09-19,03:32:11.000,262,11018687,-795,0,1758252730,15181.952209119998,141.48513210000237,50731.24022832 2025-09-19,03:32:12.000,262,11018692,-795,0,1758252731,15182.019572219993,141.52742687999853,50731.421893440005 2025-09-19,03:32:13.000,262,11018699,-795,0,1758252732,15182.059990079993,141.54152514000452,50731.31708664001 2025-09-19,03:32:14.000,262,11018625,-795,0,1758252733,15182.059990079993,141.50627949000045,50731.184331360004 2025-09-19,03:32:15.000,262,11018752,-795,0,1758252734,15182.073462699998,141.57677079000132,50731.324073760006 2025-09-19,03:32:16.000,262,11018711,-795,0,1758252735,15182.093671629998,141.5626725300026,50731.26118968 2025-09-19,03:32:17.000,262,11018604,-795,0,1758252736,15182.113880559999,141.5344760099979,50731.36599648001 2025-09-19,03:32:18.000,262,11018710,-795,0,1758252737,15182.134089489999,141.61906557000475,50731.34503512001 2025-09-19,03:32:19.000,262,11018775,-795,0,1758252738,15182.147562109989,141.56972166000196,50731.40093208 2025-09-19,03:32:20.000,262,11018735,-795,0,1758252739,15182.140825799994,141.56972166000196,50731.372983600006 2025-09-19,03:32:21.000,262,11018709,-795,0,1758252740,15182.134089489999,141.5626725300026,50731.36599648001 2025-09-19,03:32:22.000,262,11018933,-795,0,1758252741,15182.161034729994,141.59086905000004,50731.39394496001 2025-09-19,03:32:23.000,262,11018575,-795,0,1758252742,15182.140825799994,141.5979181799994,50731.338048 2025-09-19,03:32:24.000,262,11018815,-795,0,1758252743,15182.140825799994,141.60496730999876,50731.44984192 2025-09-19,03:32:25.000,262,11018801,-795,0,1758252744,15182.201452589994,141.59086905000004,50731.254202560005 2025-09-19,03:32:26.000,262,11018664,-795,0,1758252745,15182.181243659994,141.55562340000324,50731.28913816 2025-09-19,03:32:27.000,262,11018668,-795,0,1758252746,15182.20818889999,141.6472620900022,50731.28215104 2025-09-19,03:32:28.000,262,11018741,-795,0,1758252747,15182.181243659994,141.65431122000155,50731.34503512001 2025-09-19,03:32:29.000,262,11018798,-795,0,1758252748,15182.26881568999,141.6261147000041,50731.2681768 2025-09-19,03:32:30.000,262,11018650,-795,0,1758252749,15182.20818889999,141.63316383000347,50731.21926696 2025-09-19,03:32:31.000,262,11018754,-795,0,1758252750,15182.086935319989,141.73185165000177,50731.184331360004 2025-09-19,03:32:32.000,262,11018630,-795,0,1758252751,15182.235134139999,141.6966059999977,50731.35900936 2025-09-19,03:32:33.000,262,11018612,-795,0,1758252752,15182.241870449994,141.68250773999898,50731.36599648001 2025-09-19,03:32:34.000,262,11018779,-795,0,1758252753,15182.221661519994,141.79529382000328,50731.26118968 2025-09-19,03:32:35.000,262,11018825,-795,0,1758252754,15182.113880559999,141.80234295000264,50731.27516392001 2025-09-19,03:32:36.000,262,11018783,-795,0,1758252755,15182.262079379994,141.76709729999857,50731.19830560001 2025-09-19,03:32:37.000,262,11018736,-795,0,1758252756,15182.154298419999,141.78824469000392,50731.31009952 2025-09-19,03:32:38.000,262,11018788,-795,0,1758252757,15182.181243659994,141.80234295000264,50731.24022832 2025-09-19,03:32:39.000,262,11018760,-795,0,1758252758,15182.086935319989,141.9080799000003,50731.205292720006 2025-09-19,03:32:40.000,262,11018800,-755,0,1758252759,15182.161034729994,141.86578512000415,50731.19830560001 2025-09-19,03:32:41.000,262,11018655,-795,0,1758252760,15182.033044839998,141.87988338000287,50731.17035712 2025-09-19,03:32:42.000,262,11018783,-795,0,1758252761,15182.113880559999,141.83758859999944,50731.12144728 2025-09-19,03:32:43.000,262,11018550,-795,0,1758252762,15182.053253769998,141.89398164000158,50731.22625408001 2025-09-19,03:32:44.000,262,11018827,-795,0,1758252763,15182.026308529988,141.809392080002,50731.26118968 2025-09-19,03:32:45.000,262,11018750,-795,0,1758252764,15182.026308529988,141.93627641999774,50731.2681768 2025-09-19,03:32:46.000,262,11018835,-795,0,1758252765,15181.992626979998,141.77414642999793,50731.156382880006 2025-09-19,03:32:47.000,262,11018745,-795,0,1758252766,15181.979154359993,141.9080799000003,50731.26118968 2025-09-19,03:32:48.000,262,11018624,-795,0,1758252767,15182.080199009994,141.85168685999815,50731.338048 2025-09-19,03:32:49.000,262,11018678,-795,0,1758252768,15182.107144249989,141.79529382000328,50731.37997072 2025-09-19,03:32:50.000,262,11018742,-795,0,1758252769,15181.999363289993,141.82349034000072,50731.39394496001 2025-09-19,03:32:51.000,262,11018699,-795,0,1758252770,15181.911791259998,141.86578512000415,50731.33106088 2025-09-19,03:32:52.000,262,11018758,-795,0,1758252771,15182.073462699998,141.8587359900048,50731.35900936 2025-09-19,03:32:53.000,262,11018701,-795,0,1758252772,15182.066726389989,141.78824469000392,50731.41490632001 2025-09-19,03:32:54.000,262,11018750,-795,0,1758252773,15182.100407939994,141.81644121000136,50731.303112400004 2025-09-19,03:32:55.000,262,11018715,-795,0,1758252774,15182.059990079993,141.79529382000328,50731.2681768 2025-09-19,03:32:56.000,262,11018758,-795,0,1758252775,15182.161034729994,141.88693251000223,50731.41490632001 2025-09-19,03:32:57.000,262,11018574,-795,0,1758252776,15182.120616869994,141.75299903999985,50731.35900936 2025-09-19,03:32:58.000,262,11018778,-795,0,1758252777,15182.140825799994,141.76709729999857,50731.35900936 2025-09-19,03:32:59.000,262,11018757,-795,0,1758252778,15181.992626979998,141.73890078000113,50731.36599648001 2025-09-19,03:33:00.000,262,11018708,-795,0,1758252779,15182.073462699998,141.76709729999857,50731.38695784 2025-09-19,03:33:01.000,262,11018781,-795,0,1758252780,15182.026308529988,141.78119556000456,50731.44984192 2025-09-19,03:33:02.000,262,11018724,-795,0,1758252781,15182.201452589994,141.79529382000328,50731.62451992 2025-09-19,03:33:03.000,262,11018725,-795,0,1758252782,15182.127353179989,141.76709729999857,50731.52670024 2025-09-19,03:33:04.000,262,11018683,-795,0,1758252783,15182.093671629998,141.73890078000113,50731.50573888 2025-09-19,03:33:05.000,262,11018799,-795,0,1758252784,15182.093671629998,141.65431122000155,50731.52670024 2025-09-19,03:33:06.000,262,11018738,-795,0,1758252785,15182.161034729994,141.7459499100005,50731.540674480006 2025-09-19,03:33:07.000,262,11018692,-795,0,1758252786,15182.161034729994,141.7600481699992,50731.46381616001 2025-09-19,03:33:08.000,262,11018686,-795,0,1758252787,15182.093671629998,141.6966059999977,50731.49875176 2025-09-19,03:33:09.000,262,11018829,-795,0,1758252788,15182.066726389989,141.7600481699992,50731.491764640006 2025-09-19,03:33:10.000,262,11018730,-795,0,1758252789,15182.073462699998,141.77414642999793,50731.44984192 2025-09-19,03:33:11.000,262,11018760,-795,0,1758252790,15182.059990079993,141.73185165000177,50731.41490632001 2025-09-19,03:33:12.000,262,11018666,-795,0,1758252791,15182.066726389989,141.76709729999857,50731.57561008 2025-09-19,03:33:13.000,262,11018706,-795,0,1758252792,15182.039781149993,141.7248025200024,50731.4777904 2025-09-19,03:33:14.000,262,11018769,-795,0,1758252793,15182.019572219993,141.73185165000177,50731.540674480006 2025-09-19,03:33:15.000,262,11018805,-795,0,1758252794,15182.107144249989,141.73185165000177,50731.55464872 2025-09-19,03:33:16.000,262,11018710,-795,0,1758252795,15181.992626979998,141.77414642999793,50731.50573888 2025-09-19,03:33:17.000,262,11018736,-795,0,1758252796,15182.012835909998,141.7600481699992,50731.338048 2025-09-19,03:33:18.000,262,11018662,-795,0,1758252797,15182.006099599988,141.77414642999793,50731.519713120004 2025-09-19,03:33:19.000,262,11018707,-795,0,1758252798,15181.999363289993,141.71775339000305,50731.44285480001 2025-09-19,03:33:20.000,262,11018695,-795,0,1758252799,15181.972418049998,141.76709729999857,50731.44984192 2025-09-19,03:33:21.000,262,11018720,-795,0,1758252800,15181.857900779993,141.70365513000434,50731.35900936 2025-09-19,03:33:22.000,262,11018710,-795,0,1758252801,15181.965681739988,141.6261147000041,50731.45682904 2025-09-19,03:33:23.000,262,11018722,-795,0,1758252802,15181.958945429993,141.73185165000177,50731.49875176 2025-09-19,03:33:24.000,262,11018802,-795,0,1758252803,15181.918527569993,141.68955686999834,50731.49875176 2025-09-19,03:33:25.000,262,11018766,-795,0,1758252804,15181.905054950003,141.6261147000041,50731.4777904 2025-09-19,03:33:26.000,262,11018674,-755,0,1758252805,15181.884846020002,141.73185165000177,50731.38695784 2025-09-19,03:33:27.000,262,11018753,-795,0,1758252806,15181.871373399998,141.7107042600037,50731.48477752001 2025-09-19,03:33:28.000,262,11018693,-795,0,1758252807,15181.952209119998,141.7459499100005,50731.491764640006 2025-09-19,03:33:29.000,262,11018704,-795,0,1758252808,15181.911791259998,141.73185165000177,50731.52670024 2025-09-19,03:33:30.000,262,11018767,-795,0,1758252809,15181.938736499993,141.79529382000328,50731.45682904 2025-09-19,03:33:31.000,262,11018804,-795,0,1758252810,15181.864637090002,141.68250773999898,50731.44285480001 2025-09-19,03:33:32.000,262,11018828,-795,0,1758252811,15181.938736499993,141.6966059999977,50731.4079192 2025-09-19,03:33:33.000,262,11018730,-795,0,1758252812,15181.965681739988,141.6966059999977,50731.4079192 2025-09-19,03:33:34.000,262,11018782,-795,0,1758252813,15181.945472809988,141.63316383000347,50731.48477752001 2025-09-19,03:33:35.000,262,11018791,-795,0,1758252814,15182.059990079993,141.68250773999898,50731.421893440005 2025-09-19,03:33:36.000,262,11018914,-795,0,1758252815,15181.985890669988,141.65431122000155,50731.352022240004 2025-09-19,03:33:37.000,262,11018885,-795,0,1758252816,15181.938736499993,141.5979181799994,50731.421893440005 2025-09-19,03:33:38.000,262,11018725,-795,0,1758252817,15181.992626979998,141.67545860999962,50731.41490632001 2025-09-19,03:33:39.000,262,11018685,-795,0,1758252818,15182.046517459989,141.68955686999834,50731.44285480001 2025-09-19,03:33:40.000,262,11018804,-795,0,1758252819,15182.080199009994,141.6966059999977,50731.44984192 2025-09-19,03:33:41.000,262,11018783,-795,0,1758252820,15182.120616869994,141.67545860999962,50731.41490632001 2025-09-19,03:33:42.000,262,11018903,-795,0,1758252821,15182.086935319989,141.5979181799994,50731.46381616001 2025-09-19,03:33:43.000,262,11018686,-795,0,1758252822,15182.174507349999,141.6613603500009,50731.42888056 2025-09-19,03:33:44.000,262,11018718,-795,0,1758252823,15182.167771039989,141.58381992000068,50731.48477752001 2025-09-19,03:33:45.000,262,11018763,-795,0,1758252824,15182.181243659994,141.55562340000324,50731.4777904 2025-09-19,03:33:46.000,262,11018672,-795,0,1758252825,15182.167771039989,141.56972166000196,50731.44984192 2025-09-19,03:33:47.000,262,11018804,-795,0,1758252826,15182.20818889999,141.54857427000388,50731.519713120004 2025-09-19,03:33:48.000,262,11018719,-795,0,1758252827,15182.181243659994,141.77414642999793,50731.44285480001 2025-09-19,03:33:49.000,262,11018745,-795,0,1758252828,15182.22839782999,141.6613603500009,50731.56862296 2025-09-19,03:33:50.000,262,11018660,-795,0,1758252829,15182.235134139999,141.61201643999811,50731.49875176 2025-09-19,03:33:51.000,262,11018705,-795,0,1758252830,15182.194716279999,141.6613603500009,50731.34503512001 2025-09-19,03:33:52.000,262,11018737,-795,0,1758252831,15182.194716279999,141.6613603500009,50731.44285480001 2025-09-19,03:33:53.000,262,11018722,-795,0,1758252832,15182.262079379994,141.6261147000041,50731.34503512001 2025-09-19,03:33:54.000,262,11018797,-795,0,1758252833,15182.20818889999,141.55562340000324,50731.421893440005 2025-09-19,03:33:55.000,262,11018783,-795,0,1758252834,15182.201452589994,141.6261147000041,50731.45682904 2025-09-19,03:33:56.000,262,11018795,-795,0,1758252835,15182.24860675999,141.63316383000347,50731.50573888 2025-09-19,03:33:57.000,262,11018752,-795,0,1758252836,15182.241870449994,141.7459499100005,50731.421893440005 2025-09-19,03:33:58.000,262,11018749,-795,0,1758252837,15182.22839782999,141.7459499100005,50731.338048 2025-09-19,03:33:59.000,262,11018871,-795,0,1758252838,15182.282288309994,141.7248025200024,50731.470803280004 2025-09-19,03:34:00.000,262,11018653,-795,0,1758252839,15182.221661519994,141.68250773999898,50731.33106088 2025-09-19,03:34:01.000,262,11018771,-795,0,1758252840,15182.174507349999,141.68250773999898,50731.36599648001 2025-09-19,03:34:02.000,262,11018770,-795,0,1758252841,15182.282288309994,141.7107042600037,50731.303112400004 2025-09-19,03:34:03.000,262,11018676,-795,0,1758252842,15182.24860675999,141.73185165000177,50731.324073760006 2025-09-19,03:34:04.000,262,11018766,-795,0,1758252843,15182.302497239994,141.78824469000392,50731.372983600006 2025-09-19,03:34:05.000,262,11018808,-795,0,1758252844,15182.235134139999,141.7459499100005,50731.27516392001 2025-09-19,03:34:06.000,262,11018702,-795,0,1758252845,15182.262079379994,141.82349034000072,50731.35900936 2025-09-19,03:34:07.000,262,11018755,-795,0,1758252846,15182.29576093,141.73890078000113,50731.35900936 2025-09-19,03:34:08.000,262,11018802,-795,0,1758252847,15182.24860675999,141.81644121000136,50731.372983600006 2025-09-19,03:34:09.000,262,11018646,-795,0,1758252848,15182.241870449994,141.80234295000264,50731.28215104 2025-09-19,03:34:10.000,262,11018852,-795,0,1758252849,15182.29576093,141.71775339000305,50731.34503512001 2025-09-19,03:34:11.000,262,11018754,-795,0,1758252850,15182.241870449994,141.71775339000305,50731.4079192 2025-09-19,03:34:12.000,262,11018697,-795,0,1758252851,15182.282288309994,141.76709729999857,50731.40093208 2025-09-19,03:34:13.000,262,11018719,-795,0,1758252852,15182.29576093,141.77414642999793,50731.303112400004 2025-09-19,03:34:14.000,262,11018738,-795,0,1758252853,15182.31596986,141.7459499100005,50731.36599648001 2025-09-19,03:34:15.000,262,11018665,-795,0,1758252854,15182.28902461999,141.76709729999857,50731.324073760006 2025-09-19,03:34:16.000,262,11018780,-795,0,1758252855,15182.30923354999,141.70365513000434,50731.28913816 2025-09-19,03:34:17.000,262,11018737,-795,0,1758252856,15182.363124029995,141.75299903999985,50731.4079192 2025-09-19,03:34:18.000,262,11018777,-795,0,1758252857,15182.322706169994,141.75299903999985,50731.38695784 2025-09-19,03:34:19.000,262,11018613,-795,0,1758252858,15182.262079379994,141.80234295000264,50731.254202560005 2025-09-19,03:34:20.000,262,11018756,-795,0,1758252859,15182.28902461999,141.83053947000008,50731.19830560001 2025-09-19,03:34:21.000,262,11018879,-795,0,1758252860,15182.194716279999,141.73890078000113,50731.135421520004 2025-09-19,03:34:22.000,262,11018710,-795,0,1758252861,15182.302497239994,141.83053947000008,50731.28913816 2025-09-19,03:34:23.000,262,11018789,-795,0,1758252862,15182.342915099995,141.77414642999793,50731.29612528001 2025-09-19,03:34:24.000,262,11018708,-795,0,1758252863,15182.282288309994,141.66840948000026,50731.31009952 2025-09-19,03:34:25.000,262,11018800,-795,0,1758252864,15182.24860675999,141.67545860999962,50731.19131848 2025-09-19,03:34:26.000,262,11018824,-795,0,1758252865,15182.22839782999,141.73890078000113,50731.16337 2025-09-19,03:34:27.000,262,11018732,-795,0,1758252866,15182.18797996999,141.70365513000434,50731.22625408001 2025-09-19,03:34:28.000,262,11018776,-795,0,1758252867,15182.26881568999,141.61906557000475,50731.12843440001 2025-09-19,03:34:29.000,262,11018791,-795,0,1758252868,15182.275552,141.7248025200024,50731.19131848 2025-09-19,03:34:30.000,262,11018762,-795,0,1758252869,15182.30923354999,141.73890078000113,50731.14939576001 2025-09-19,03:34:31.000,262,11018627,-795,0,1758252870,15182.24860675999,141.61201643999811,50731.26118968 2025-09-19,03:34:32.000,262,11018695,-795,0,1758252871,15182.22839782999,141.7600481699992,50731.254202560005 2025-09-19,03:34:33.000,262,11018581,-795,0,1758252872,15182.262079379994,141.6472620900022,50731.40093208 2025-09-19,03:34:34.000,262,11018686,-795,0,1758252873,15182.255343069999,141.63316383000347,50731.338048 2025-09-19,03:34:35.000,262,11018803,-795,0,1758252874,15182.241870449994,141.75299903999985,50731.29612528001 2025-09-19,03:34:36.000,262,11018704,-795,0,1758252875,15182.29576093,141.67545860999962,50731.31009952 2025-09-19,03:34:37.000,262,11018717,-795,0,1758252876,15182.282288309994,141.68250773999898,50731.28215104 2025-09-19,03:34:38.000,262,11018796,-795,0,1758252877,15182.262079379994,141.70365513000434,50731.338048 2025-09-19,03:34:39.000,262,11018584,-795,0,1758252878,15182.32944247999,141.68955686999834,50731.41490632001 2025-09-19,03:34:40.000,262,11018892,-795,0,1758252879,15182.275552,141.68955686999834,50731.38695784 2025-09-19,03:34:41.000,262,11018806,-795,0,1758252880,15182.302497239994,141.68250773999898,50731.24022832 2025-09-19,03:34:42.000,262,11018827,-795,0,1758252881,15182.262079379994,141.73890078000113,50731.44285480001 2025-09-19,03:34:43.000,262,11018692,-795,0,1758252882,15182.28902461999,141.7600481699992,50731.44285480001 2025-09-19,03:34:44.000,262,11018736,-795,0,1758252883,15182.32944247999,141.7107042600037,50731.338048 2025-09-19,03:34:45.000,262,11018672,-795,0,1758252884,15182.322706169994,141.80234295000264,50731.41490632001 2025-09-19,03:34:46.000,262,11018844,-795,0,1758252885,15182.34965140999,141.78119556000456,50731.42888056 2025-09-19,03:34:47.000,262,11018852,-795,0,1758252886,15182.31596986,141.82349034000072,50731.519713120004 2025-09-19,03:34:48.000,262,11018793,-795,0,1758252887,15182.322706169994,141.90103077000094,50731.372983600006 2025-09-19,03:34:49.000,262,11018654,-795,0,1758252888,15182.33617879,141.86578512000415,50731.42888056 2025-09-19,03:34:50.000,262,11018752,-795,0,1758252889,15182.32944247999,141.80234295000264,50731.40093208 2025-09-19,03:34:51.000,262,11018810,-795,0,1758252890,15182.363124029995,141.82349034000072,50731.24721544001 2025-09-19,03:34:52.000,262,11018846,-795,0,1758252891,15182.30923354999,141.89398164000158,50731.41490632001 2025-09-19,03:34:53.000,262,11018747,-795,0,1758252892,15182.43048712999,141.88693251000223,50731.4777904 2025-09-19,03:34:54.000,262,11018823,-795,0,1758252893,15182.34965140999,141.94332555000437,50731.46381616001 2025-09-19,03:34:55.000,262,11018790,-795,0,1758252894,15182.363124029995,141.91512902999966,50731.43586768 2025-09-19,03:34:56.000,262,11018736,-795,0,1758252895,15182.35638772,141.9080799000003,50731.46381616001 2025-09-19,03:34:57.000,262,11018734,-795,0,1758252896,15182.37659665,141.9926694599999,50731.49875176 2025-09-19,03:34:58.000,262,11018689,-795,0,1758252897,15182.342915099995,141.9574238100031,50731.58259720001 2025-09-19,03:34:59.000,262,11018714,-795,0,1758252898,15182.363124029995,141.9715220700018,50731.540674480006 2025-09-19,03:35:00.000,262,11018681,-795,0,1758252899,15182.30923354999,141.94332555000437,50731.50573888 2025-09-19,03:35:01.000,262,11018802,-795,0,1758252900,15182.34965140999,141.99971858999925,50731.44285480001 2025-09-19,03:35:02.000,262,11018786,-795,0,1758252901,15182.383332959995,142.03496424000332,50731.519713120004 2025-09-19,03:35:03.000,262,11018689,-795,0,1758252902,15182.43048712999,142.06316076000076,50731.5476616 2025-09-19,03:35:04.000,262,11018832,-795,0,1758252903,15182.36986033999,142.1195538000029,50731.50573888 2025-09-19,03:35:05.000,262,11018723,-795,0,1758252904,15182.41027819999,142.11250467000355,50731.4079192 2025-09-19,03:35:06.000,262,11018847,-795,0,1758252905,15182.45743237,142.1547994499997,50731.49875176 2025-09-19,03:35:07.000,262,11018810,-795,0,1758252906,15182.43048712999,142.14775032000034,50731.5476616 2025-09-19,03:35:08.000,262,11018768,-795,0,1758252907,15182.423750819995,142.19709423000313,50731.58259720001 2025-09-19,03:35:09.000,262,11018670,-795,0,1758252908,15182.41027819999,142.1829959700044,50731.58259720001 2025-09-19,03:35:10.000,262,11018705,-795,0,1758252909,15182.49785023,142.14070119000098,50731.62451992 2025-09-19,03:35:11.000,262,11018754,-795,0,1758252910,15182.423750819995,142.2182416200012,50731.55464872 2025-09-19,03:35:12.000,262,11018767,-795,0,1758252911,15182.484377609995,142.17594683999778,50731.51272600001 2025-09-19,03:35:13.000,262,11018724,-795,0,1758252912,15182.51805916,142.14775032000034,50731.491764640006 2025-09-19,03:35:14.000,262,11018586,-795,0,1758252913,15182.53826809,142.23233987999993,50731.52670024 2025-09-19,03:35:15.000,262,11018700,-795,0,1758252914,15182.443959749995,142.33102769999823,50731.53368736001 2025-09-19,03:35:16.000,262,11018806,-795,0,1758252915,15182.49785023,142.29578205000143,50731.44285480001 2025-09-19,03:35:17.000,262,11018765,-795,0,1758252916,15182.41027819999,142.28168379000272,50731.540674480006 2025-09-19,03:35:18.000,262,11018764,-795,0,1758252917,15182.47090498999,142.30988031000015,50731.44984192 2025-09-19,03:35:19.000,262,11018777,-795,0,1758252918,15182.423750819995,142.29578205000143,50731.421893440005 2025-09-19,03:35:20.000,262,11018672,-795,0,1758252919,15182.43722344,142.3169294399995,50731.56163584001 2025-09-19,03:35:21.000,262,11018752,-795,0,1758252920,15182.35638772,142.22529075000057,50731.44285480001 2025-09-19,03:35:22.000,262,11018703,-795,0,1758252921,15182.443959749995,142.30988031000015,50731.50573888 2025-09-19,03:35:23.000,262,11018704,-795,0,1758252922,15182.403541889995,142.27463466000336,50731.519713120004 2025-09-19,03:35:24.000,262,11018756,-795,0,1758252923,15182.342915099995,142.26053640000464,50731.540674480006 2025-09-19,03:35:25.000,262,11018588,-795,0,1758252924,15182.39680558,142.1829959700044,50731.56163584001 2025-09-19,03:35:26.000,262,11018743,-795,0,1758252925,15182.32944247999,142.21119249000185,50731.53368736001 2025-09-19,03:35:27.000,262,11018845,-795,0,1758252926,15182.33617879,142.24643813999865,50731.55464872 2025-09-19,03:35:28.000,262,11018616,-795,0,1758252927,15182.30923354999,142.23233987999993,50731.59657144 2025-09-19,03:35:29.000,262,11018696,-795,0,1758252928,15182.30923354999,142.19004510000377,50731.61054568001 2025-09-19,03:35:30.000,262,11018613,-795,0,1758252929,15182.28902461999,142.2182416200012,50731.5476616 2025-09-19,03:35:31.000,262,11018693,-795,0,1758252930,15182.194716279999,142.23233987999993,50731.491764640006 2025-09-19,03:35:32.000,262,11018793,-795,0,1758252931,15182.24860675999,142.16184857999906,50731.52670024 2025-09-19,03:35:33.000,262,11018559,-795,0,1758252932,15182.181243659994,142.14775032000034,50731.638494160004 2025-09-19,03:35:34.000,262,11018674,-795,0,1758252933,15182.174507349999,142.11250467000355,50731.56163584001 2025-09-19,03:35:35.000,262,11018806,-795,0,1758252934,15182.221661519994,142.16184857999906,50731.56862296 2025-09-19,03:35:36.000,262,11018591,-795,0,1758252935,15182.120616869994,142.08430814999883,50731.58259720001 2025-09-19,03:35:37.000,262,11018874,-795,0,1758252936,15182.161034729994,142.11250467000355,50731.65246840001 2025-09-19,03:35:38.000,262,11018702,-795,0,1758252937,15182.140825799994,142.1195538000029,50731.6175328 2025-09-19,03:35:39.000,262,11018738,-795,0,1758252938,15182.093671629998,142.09840641000483,50731.6175328 2025-09-19,03:35:40.000,262,11018756,-795,0,1758252939,15182.113880559999,142.09840641000483,50731.60355856 2025-09-19,03:35:41.000,262,11018745,-795,0,1758252940,15182.019572219993,142.07725901999947,50731.6175328 2025-09-19,03:35:42.000,262,11018631,-795,0,1758252941,15182.080199009994,142.03496424000332,50731.687404000004 2025-09-19,03:35:43.000,262,11018744,-795,0,1758252942,15182.093671629998,142.07020989000011,50731.77823656001 2025-09-19,03:35:44.000,262,11018730,-795,0,1758252943,15182.059990079993,142.1195538000029,50731.72932672001 2025-09-19,03:35:45.000,262,11018710,-795,0,1758252944,15182.033044839998,142.08430814999883,50731.75028808001 2025-09-19,03:35:46.000,262,11018775,-795,0,1758252945,15182.066726389989,142.09840641000483,50731.76426232 2025-09-19,03:35:47.000,262,11018609,-795,0,1758252946,15182.019572219993,142.02791511000396,50731.65246840001 2025-09-19,03:35:48.000,262,11018647,-795,0,1758252947,15181.979154359993,142.07725901999947,50731.63150704001 2025-09-19,03:35:49.000,262,11018804,-795,0,1758252948,15182.026308529988,142.03496424000332,50731.687404000004 2025-09-19,03:35:50.000,262,11018769,-795,0,1758252949,15181.945472809988,142.01381684999797,50731.7922108 2025-09-19,03:35:51.000,262,11018779,-795,0,1758252950,15181.857900779993,142.0913572799982,50731.659455520006 2025-09-19,03:35:52.000,262,11018675,-795,0,1758252951,15181.898318639993,142.04906250000204,50731.70137824001 2025-09-19,03:35:53.000,262,11018849,-795,0,1758252952,15181.979154359993,142.11250467000355,50731.72932672001 2025-09-19,03:35:54.000,262,11018766,-795,0,1758252953,15181.844428160002,142.1547994499997,50731.64548128 2025-09-19,03:35:55.000,262,11018753,-795,0,1758252954,15181.918527569993,142.04906250000204,50731.68041688001 2025-09-19,03:35:56.000,262,11018764,-795,0,1758252955,15181.871373399998,142.14070119000098,50731.69439112 2025-09-19,03:35:57.000,262,11018710,-795,0,1758252956,15181.871373399998,142.04906250000204,50731.659455520006 2025-09-19,03:35:58.000,262,11018722,-795,0,1758252957,15181.830955539997,142.04201337000268,50731.659455520006 2025-09-19,03:35:59.000,262,11018730,-795,0,1758252958,15181.864637090002,142.0913572799982,50731.708365360006 2025-09-19,03:36:00.000,262,11018656,-795,0,1758252959,15181.878109709993,142.01381684999797,50731.6175328 2025-09-19,03:36:01.000,262,11018702,-795,0,1758252960,15181.750119819997,142.0913572799982,50731.55464872 2025-09-19,03:36:02.000,262,11018815,-795,0,1758252961,15181.810746609997,142.07725901999947,50731.638494160004 2025-09-19,03:36:03.000,262,11018733,-795,0,1758252962,15181.851164469997,142.06316076000076,50731.57561008 2025-09-19,03:36:04.000,262,11018723,-795,0,1758252963,15181.851164469997,142.0561116300014,50731.62451992 2025-09-19,03:36:05.000,262,11018786,-795,0,1758252964,15181.851164469997,142.14070119000098,50731.708365360006 2025-09-19,03:36:06.000,262,11018804,-795,0,1758252965,15181.750119819997,142.07020989000011,50731.59657144 2025-09-19,03:36:07.000,262,11018690,-795,0,1758252966,15181.783801370002,142.1054555400042,50731.659455520006 2025-09-19,03:36:08.000,262,11018769,-795,0,1758252967,15181.756856129992,142.11250467000355,50731.687404000004 2025-09-19,03:36:09.000,262,11018710,-795,0,1758252968,15181.736647199992,142.07725901999947,50731.59657144 2025-09-19,03:36:10.000,262,11018718,-795,0,1758252969,15181.736647199992,142.16889770999842,50731.61054568001 2025-09-19,03:36:11.000,262,11018617,-795,0,1758252970,15181.750119819997,142.14070119000098,50731.519713120004 2025-09-19,03:36:12.000,262,11018749,-795,0,1758252971,15181.770328749997,142.1054555400042,50731.62451992 2025-09-19,03:36:13.000,262,11018721,-795,0,1758252972,15181.804010300002,142.13365206000162,50731.61054568001 2025-09-19,03:36:14.000,262,11018782,-795,0,1758252973,15181.729910889997,142.1195538000029,50731.61054568001 2025-09-19,03:36:15.000,262,11018829,-795,0,1758252974,15181.709701959997,142.16889770999842,50731.58259720001 2025-09-19,03:36:16.000,262,11018682,-795,0,1758252975,15181.736647199992,142.19709423000313,50731.61054568001 2025-09-19,03:36:17.000,262,11018686,-795,0,1758252976,15181.723174580002,142.07020989000011,50731.56862296 2025-09-19,03:36:18.000,262,11018723,-795,0,1758252977,15181.723174580002,142.23233987999993,50731.519713120004 2025-09-19,03:36:19.000,262,11018681,-795,0,1758252978,15181.682756720002,142.16889770999842,50731.519713120004 2025-09-19,03:36:20.000,262,11018748,-795,0,1758252979,15181.709701959997,142.0913572799982,50731.540674480006 2025-09-19,03:36:21.000,262,11018734,-795,0,1758252980,15181.662547790002,142.04201337000268,50731.519713120004 2025-09-19,03:36:22.000,262,11018670,-795,0,1758252981,15181.743383510002,142.12660293000226,50731.68041688001 2025-09-19,03:36:23.000,262,11018820,-795,0,1758252982,15181.662547790002,142.12660293000226,50731.687404000004 2025-09-19,03:36:24.000,262,11018691,-795,0,1758252983,15181.669284099997,142.1195538000029,50731.67342976 2025-09-19,03:36:25.000,262,11018681,-795,0,1758252984,15181.676020409992,142.12660293000226,50731.72932672001 2025-09-19,03:36:26.000,262,11018673,-795,0,1758252985,15181.642338860001,142.16184857999906,50731.66644264 2025-09-19,03:36:27.000,262,11018661,-795,0,1758252986,15181.601921000001,142.12660293000226,50731.49875176 2025-09-19,03:36:28.000,262,11018730,-795,0,1758252987,15181.622129930001,142.14070119000098,50731.60355856 2025-09-19,03:36:29.000,262,11018713,-795,0,1758252988,15181.622129930001,142.06316076000076,50731.540674480006 2025-09-19,03:36:30.000,262,11018802,-795,0,1758252989,15181.548030519996,142.2182416200012,50731.7223396 2025-09-19,03:36:31.000,262,11018789,-795,0,1758252990,15181.581712070001,142.08430814999883,50731.6175328 2025-09-19,03:36:32.000,262,11018697,-795,0,1758252991,15181.615393619992,142.19004510000377,50731.71535248 2025-09-19,03:36:33.000,262,11018723,-795,0,1758252992,15181.608657309996,142.12660293000226,50731.63150704001 2025-09-19,03:36:34.000,262,11018760,-795,0,1758252993,15181.521085280001,142.07020989000011,50731.57561008 2025-09-19,03:36:35.000,262,11018784,-795,0,1758252994,15181.554766829991,142.12660293000226,50731.56862296 2025-09-19,03:36:36.000,262,11018819,-795,0,1758252995,15181.527821589996,142.1054555400042,50731.62451992 2025-09-19,03:36:37.000,262,11018684,-795,0,1758252996,15181.615393619992,142.06316076000076,50731.68041688001 2025-09-19,03:36:38.000,262,11018708,-795,0,1758252997,15181.608657309996,142.04201337000268,50731.659455520006 2025-09-19,03:36:39.000,262,11018833,-795,0,1758252998,15181.581712070001,142.1195538000029,50731.7223396 2025-09-19,03:36:40.000,262,11018700,-795,0,1758252999,15181.622129930001,142.01381684999797,50731.65246840001 2025-09-19,03:36:41.000,262,11018716,-795,0,1758253000,15181.534557899991,142.07020989000011,50731.659455520006 2025-09-19,03:36:42.000,262,11018740,-795,0,1758253001,15181.669284099997,142.06316076000076,50731.708365360006 2025-09-19,03:36:43.000,262,11018737,-795,0,1758253002,15181.581712070001,142.04906250000204,50731.61054568001 2025-09-19,03:36:44.000,262,11018841,-795,0,1758253003,15181.588448379996,142.04906250000204,50731.589584320005 2025-09-19,03:36:45.000,262,11018692,-795,0,1758253004,15181.521085280001,141.9926694599999,50731.589584320005 2025-09-19,03:36:46.000,262,11018725,-795,0,1758253005,15181.689493029997,142.12660293000226,50731.70137824001 2025-09-19,03:36:47.000,262,11018630,-795,0,1758253006,15181.655811479992,142.14070119000098,50731.65246840001 2025-09-19,03:36:48.000,262,11018678,-795,0,1758253007,15181.595184689992,142.06316076000076,50731.67342976 2025-09-19,03:36:49.000,262,11018706,-795,0,1758253008,15181.642338860001,142.0913572799982,50731.67342976 2025-09-19,03:36:50.000,262,11018687,-795,0,1758253009,15181.696229339992,142.16889770999842,50731.64548128 2025-09-19,03:36:51.000,262,11018679,-795,0,1758253010,15181.561503140001,142.0561116300014,50731.5476616 2025-09-19,03:36:52.000,262,11018556,-795,0,1758253011,15181.628866239997,142.08430814999883,50731.59657144 2025-09-19,03:36:53.000,262,11018632,-795,0,1758253012,15181.622129930001,142.09840641000483,50731.68041688001 2025-09-19,03:36:54.000,262,11018756,-795,0,1758253013,15181.649075169997,142.1547994499997,50731.64548128 2025-09-19,03:36:55.000,262,11018909,-795,0,1758253014,15181.655811479992,142.07020989000011,50731.659455520006 2025-09-19,03:36:56.000,262,11018880,-795,0,1758253015,15181.601921000001,142.12660293000226,50731.687404000004 2025-09-19,03:36:57.000,262,11018745,-795,0,1758253016,15181.649075169997,142.08430814999883,50731.63150704001 2025-09-19,03:36:58.000,262,11018687,-795,0,1758253017,15181.689493029997,142.07725901999947,50731.63150704001 2025-09-19,03:36:59.000,262,11018750,-795,0,1758253018,15181.655811479992,142.11250467000355,50731.61054568001 2025-09-19,03:37:00.000,262,11018774,-795,0,1758253019,15181.628866239997,142.13365206000162,50731.57561008 2025-09-19,03:37:01.000,262,11018851,-795,0,1758253020,15181.622129930001,142.1054555400042,50731.61054568001 2025-09-19,03:37:02.000,262,11018824,-795,0,1758253021,15181.689493029997,142.0913572799982,50731.6175328 2025-09-19,03:37:03.000,262,11018751,-795,0,1758253022,15181.696229339992,142.11250467000355,50731.69439112 2025-09-19,03:37:04.000,262,11018804,-795,0,1758253023,15181.601921000001,142.1547994499997,50731.61054568001 2025-09-19,03:37:05.000,262,11018697,-795,0,1758253024,15181.595184689992,142.1054555400042,50731.589584320005 2025-09-19,03:37:06.000,262,11018861,-795,0,1758253025,15181.615393619992,142.11250467000355,50731.6175328 2025-09-19,03:37:07.000,262,11018779,-795,0,1758253026,15181.554766829991,142.0067677199986,50731.59657144 2025-09-19,03:37:08.000,262,11018824,-795,0,1758253027,15181.50087635,141.99971858999925,50731.52670024 2025-09-19,03:37:09.000,262,11018715,-795,0,1758253028,15181.554766829991,142.0561116300014,50731.6175328 2025-09-19,03:37:10.000,262,11018807,-795,0,1758253029,15181.514348969991,142.06316076000076,50731.56163584001 2025-09-19,03:37:11.000,262,11018687,-795,0,1758253030,15181.48066742,142.0067677199986,50731.470803280004 2025-09-19,03:37:12.000,262,11018639,-795,0,1758253031,15181.446985869996,142.07020989000011,50731.62451992 2025-09-19,03:37:13.000,262,11018647,-795,0,1758253032,15181.521085280001,142.06316076000076,50731.56862296 2025-09-19,03:37:14.000,262,11018777,-795,0,1758253033,15181.548030519996,142.01381684999797,50731.659455520006 2025-09-19,03:37:15.000,262,11018754,-795,0,1758253034,15181.527821589996,142.03496424000332,50731.659455520006 2025-09-19,03:37:16.000,262,11018729,-795,0,1758253035,15181.453722179991,142.0067677199986,50731.78522368 2025-09-19,03:37:17.000,262,11018686,-795,0,1758253036,15181.494140039991,142.0208659800046,50731.70137824001 2025-09-19,03:37:18.000,262,11018803,-795,0,1758253037,15181.494140039991,142.04201337000268,50731.60355856 2025-09-19,03:37:19.000,262,11018814,-795,0,1758253038,15181.50087635,141.9926694599999,50731.7223396 2025-09-19,03:37:20.000,262,11018742,-795,0,1758253039,15181.46045849,141.9715220700018,50731.7223396 2025-09-19,03:37:21.000,262,11018828,-795,0,1758253040,15181.3998317,141.9926694599999,50731.59657144 2025-09-19,03:37:22.000,262,11018760,-795,0,1758253041,15181.48066742,141.95037468000373,50731.51272600001 2025-09-19,03:37:23.000,262,11018825,-795,0,1758253042,15181.453722179991,141.9574238100031,50731.60355856 2025-09-19,03:37:24.000,262,11018652,-795,0,1758253043,15181.433513249991,141.99971858999925,50731.589584320005 2025-09-19,03:37:25.000,262,11018846,-795,0,1758253044,15181.42004063,142.03496424000332,50731.60355856 2025-09-19,03:37:26.000,262,11018706,-795,0,1758253045,15181.433513249991,141.92217815999902,50731.65246840001 2025-09-19,03:37:27.000,262,11018750,-795,0,1758253046,15181.433513249991,141.97857120000117,50731.53368736001 2025-09-19,03:37:28.000,262,11018704,-795,0,1758253047,15181.467194799996,141.93627641999774,50731.57561008 2025-09-19,03:37:29.000,262,11018742,-795,0,1758253048,15181.433513249991,141.94332555000437,50731.53368736001 2025-09-19,03:37:30.000,262,11018791,-795,0,1758253049,15181.433513249991,142.0067677199986,50731.55464872 2025-09-19,03:37:31.000,262,11018708,-795,0,1758253050,15181.345941219995,141.9574238100031,50731.55464872 2025-09-19,03:37:32.000,262,11018749,-795,0,1758253051,15181.48066742,141.92217815999902,50731.519713120004 2025-09-19,03:37:33.000,262,11018652,-795,0,1758253052,15181.446985869996,141.97857120000117,50731.57561008 2025-09-19,03:37:34.000,262,11018694,-795,0,1758253053,15181.42004063,141.9715220700018,50731.60355856 2025-09-19,03:37:35.000,262,11018791,-795,0,1758253054,15181.46045849,141.92217815999902,50731.56163584001 2025-09-19,03:37:36.000,262,11018639,-795,0,1758253055,15181.521085280001,141.91512902999966,50731.519713120004 2025-09-19,03:37:37.000,262,11018718,-795,0,1758253056,15181.48066742,141.9574238100031,50731.589584320005 2025-09-19,03:37:38.000,262,11018736,-795,0,1758253057,15181.426776939996,141.91512902999966,50731.50573888 2025-09-19,03:37:39.000,262,11018705,-795,0,1758253058,15181.453722179991,141.88693251000223,50731.4079192 2025-09-19,03:37:40.000,262,11018685,-795,0,1758253059,15181.467194799996,141.8728342500035,50731.45682904 2025-09-19,03:37:41.000,262,11018705,-795,0,1758253060,15181.345941219995,141.8446377299988,50731.421893440005 2025-09-19,03:37:42.000,262,11018698,-795,0,1758253061,15181.44024956,141.9080799000003,50731.519713120004 2025-09-19,03:37:43.000,262,11018665,-795,0,1758253062,15181.426776939996,141.8728342500035,50731.470803280004 2025-09-19,03:37:44.000,262,11018767,-795,0,1758253063,15181.37962277,141.8587359900048,50731.52670024 2025-09-19,03:37:45.000,262,11018725,-795,0,1758253064,15181.3998317,141.8587359900048,50731.56862296 2025-09-19,03:37:46.000,262,11018661,-795,0,1758253065,15181.406568009996,141.83758859999944,50731.51272600001 2025-09-19,03:37:47.000,262,11018773,-795,0,1758253066,15181.244896569995,141.78824469000392,50731.540674480006 2025-09-19,03:37:48.000,262,11018686,-795,0,1758253067,15181.345941219995,141.82349034000072,50731.60355856 2025-09-19,03:37:49.000,262,11018810,-795,0,1758253068,15181.31899598,141.98562033000053,50731.540674480006 2025-09-19,03:37:50.000,262,11018748,-795,0,1758253069,15181.29878705,141.89398164000158,50731.589584320005 2025-09-19,03:37:51.000,262,11018709,-795,0,1758253070,15181.31225966999,141.89398164000158,50731.44984192 2025-09-19,03:37:52.000,262,11018738,-795,0,1758253071,15181.29205073999,141.88693251000223,50731.60355856 2025-09-19,03:37:53.000,262,11018642,-795,0,1758253072,15181.35267752999,141.92217815999902,50731.62451992 2025-09-19,03:37:54.000,262,11018762,-795,0,1758253073,15181.27857812,141.89398164000158,50731.41490632001 2025-09-19,03:37:55.000,262,11018775,-795,0,1758253074,15181.305523359995,141.8728342500035,50731.540674480006 2025-09-19,03:37:56.000,262,11018779,-795,0,1758253075,15181.305523359995,141.9574238100031,50731.51272600001 2025-09-19,03:37:57.000,262,11018767,-795,0,1758253076,15181.224687639995,141.9926694599999,50731.470803280004 2025-09-19,03:37:58.000,262,11018724,-795,0,1758253077,15181.27857812,141.97857120000117,50731.46381616001 2025-09-19,03:37:59.000,262,11018831,-795,0,1758253078,15181.285314429995,141.92922728999838,50731.49875176 2025-09-19,03:38:00.000,262,11018837,-795,0,1758253079,15181.204478709995,141.90103077000094,50731.60355856 2025-09-19,03:38:01.000,262,11018741,-795,0,1758253080,15181.19100608999,142.04906250000204,50731.52670024 2025-09-19,03:38:02.000,262,11018890,-795,0,1758253081,15181.1977424,142.0208659800046,50731.44285480001 2025-09-19,03:38:03.000,262,11018887,-795,0,1758253082,15181.21121501999,141.98562033000053,50731.44285480001 2025-09-19,03:38:04.000,262,11018811,-795,0,1758253083,15181.21795133,142.02791511000396,50731.38695784 2025-09-19,03:38:05.000,262,11018909,-795,0,1758253084,15181.15058822999,142.08430814999883,50731.589584320005 2025-09-19,03:38:06.000,262,11018706,-795,0,1758253085,15181.17079715999,142.04906250000204,50731.36599648001 2025-09-19,03:38:07.000,262,11018704,-795,0,1758253086,15181.07648882,142.1054555400042,50731.43586768 2025-09-19,03:38:08.000,262,11018684,-795,0,1758253087,15181.17753347,142.1054555400042,50731.372983600006 2025-09-19,03:38:09.000,262,11018722,-795,0,1758253088,15181.164060849995,142.07725901999947,50731.48477752001 2025-09-19,03:38:10.000,262,11018835,-795,0,1758253089,15181.15058822999,142.2182416200012,50731.38695784 2025-09-19,03:38:11.000,262,11018678,-795,0,1758253090,15181.08996143999,142.11250467000355,50731.31708664001 2025-09-19,03:38:12.000,262,11018749,-795,0,1758253091,15181.21795133,142.17594683999778,50731.31708664001 2025-09-19,03:38:13.000,262,11018708,-795,0,1758253092,15181.15732454,142.2182416200012,50731.39394496001 2025-09-19,03:38:14.000,262,11018692,-795,0,1758253093,15181.19100608999,142.1829959700044,50731.44285480001 2025-09-19,03:38:15.000,262,11018783,-795,0,1758253094,15181.23816026,142.2182416200012,50731.48477752001 2025-09-19,03:38:16.000,262,11018746,-795,0,1758253095,15181.23142394999,142.17594683999778,50731.44285480001 2025-09-19,03:38:17.000,262,11018780,-795,0,1758253096,15181.17753347,142.19709423000313,50731.50573888 2025-09-19,03:38:18.000,262,11018762,-795,0,1758253097,15181.265105499995,142.33807683000487,50731.51272600001 2025-09-19,03:38:19.000,262,11018680,-795,0,1758253098,15181.23142394999,142.26053640000464,50731.34503512001 2025-09-19,03:38:20.000,262,11018711,-795,0,1758253099,15181.29205073999,142.3169294399995,50731.39394496001 2025-09-19,03:38:21.000,262,11018740,-795,0,1758253100,15181.184269779995,142.35922422000294,50731.34503512001 2025-09-19,03:38:22.000,262,11018555,-795,0,1758253101,15181.265105499995,142.4297155200038,50731.303112400004 2025-09-19,03:38:23.000,262,11018781,-795,0,1758253102,15181.305523359995,142.38037161000102,50731.41490632001 2025-09-19,03:38:24.000,262,11018645,-795,0,1758253103,15181.29878705,142.35922422000294,50731.28215104 2025-09-19,03:38:25.000,262,11018656,-795,0,1758253104,15181.27857812,142.4297155200038,50731.421893440005 2025-09-19,03:38:26.000,262,11018596,-795,0,1758253105,15181.27857812,142.37332248000166,50731.372983600006 2025-09-19,03:38:27.000,262,11018723,-795,0,1758253106,15181.31225966999,142.5143050800034,50731.4079192 2025-09-19,03:38:28.000,262,11018802,-795,0,1758253107,15181.27184180999,142.47201029999997,50731.338048 2025-09-19,03:38:29.000,262,11018663,-795,0,1758253108,15181.39309538999,142.52840334000211,50731.41490632001 2025-09-19,03:38:30.000,262,11018773,-795,0,1758253109,15181.39309538999,142.47905942999932,50731.338048 2025-09-19,03:38:31.000,262,11018714,-795,0,1758253110,15181.29878705,142.47201029999997,50731.254202560005 2025-09-19,03:38:32.000,262,11018741,-795,0,1758253111,15181.31225966999,142.47905942999932,50731.28215104 2025-09-19,03:38:33.000,262,11018595,-795,0,1758253112,15181.27857812,142.45791204000125,50731.35900936 2025-09-19,03:38:34.000,262,11018718,-795,0,1758253113,15181.345941219995,142.48610855999868,50731.36599648001 2025-09-19,03:38:35.000,262,11018693,-795,0,1758253114,15181.29878705,142.47905942999932,50731.37997072 2025-09-19,03:38:36.000,262,11018766,-795,0,1758253115,15181.29878705,142.44381378000253,50731.44285480001 2025-09-19,03:38:37.000,262,11018659,-795,0,1758253116,15181.37962277,142.49315768999804,50731.46381616001 2025-09-19,03:38:38.000,262,11018694,-795,0,1758253117,15181.35267752999,142.47201029999997,50731.31009952 2025-09-19,03:38:39.000,262,11018916,-795,0,1758253118,15181.345941219995,142.50725595000404,50731.45682904 2025-09-19,03:38:40.000,262,11018704,-795,0,1758253119,15181.366150149996,142.4508629100019,50731.338048 2025-09-19,03:38:41.000,262,11018803,-795,0,1758253120,15181.366150149996,142.52840334000211,50731.26118968 2025-09-19,03:38:42.000,262,11018852,-795,0,1758253121,15181.386359079996,142.5143050800034,50731.36599648001 2025-09-19,03:38:43.000,262,11018747,-795,0,1758253122,15181.39309538999,142.43676465000317,50731.46381616001 2025-09-19,03:38:44.000,262,11018774,-795,0,1758253123,15181.46045849,142.50725595000404,50731.50573888 2025-09-19,03:38:45.000,262,11018744,-795,0,1758253124,15181.446985869996,142.60594377000234,50731.35900936 2025-09-19,03:38:46.000,262,11018719,-795,0,1758253125,15181.494140039991,142.58479638000426,50731.33106088 2025-09-19,03:38:47.000,262,11018768,-795,0,1758253126,15181.426776939996,142.52840334000211,50731.303112400004 2025-09-19,03:38:48.000,262,11018783,-795,0,1758253127,15181.48066742,142.59184551000362,50731.37997072 2025-09-19,03:38:49.000,262,11018685,-795,0,1758253128,15181.446985869996,142.57069811999827,50731.29612528001 2025-09-19,03:38:50.000,262,11018773,-795,0,1758253129,15181.494140039991,142.55659985999955,50731.36599648001 2025-09-19,03:38:51.000,262,11018696,-795,0,1758253130,15181.426776939996,142.58479638000426,50731.27516392001 2025-09-19,03:38:52.000,262,11018794,-715,0,1758253131,15181.534557899991,142.60594377000234,50731.38695784 2025-09-19,03:38:53.000,262,11018763,-795,0,1758253132,15181.514348969991,142.62709116000042,50731.303112400004 2025-09-19,03:38:54.000,262,11018734,-795,0,1758253133,15181.507612659996,142.6623368100045,50731.2681768 2025-09-19,03:38:55.000,262,11018816,-795,0,1758253134,15181.527821589996,142.71872984999936,50731.31009952 2025-09-19,03:38:56.000,262,11018697,-795,0,1758253135,15181.487403729996,142.62004203000106,50731.338048 2025-09-19,03:38:57.000,262,11018750,-795,0,1758253136,15181.487403729996,142.74692637000408,50731.324073760006 2025-09-19,03:38:58.000,262,11018733,-795,0,1758253137,15181.514348969991,142.68348420000257,50731.42888056 2025-09-19,03:38:59.000,262,11018682,-795,0,1758253138,15181.521085280001,142.6482385499985,50731.352022240004 2025-09-19,03:39:00.000,262,11018903,-795,0,1758253139,15181.46045849,142.62709116000042,50731.352022240004 2025-09-19,03:39:01.000,262,11018808,-795,0,1758253140,15181.507612659996,142.63414028999978,50731.19830560001 2025-09-19,03:39:02.000,262,11018726,-795,0,1758253141,15181.494140039991,142.71168072,50731.22625408001 2025-09-19,03:39:03.000,262,11018693,-795,0,1758253142,15181.554766829991,142.71872984999936,50731.254202560005 2025-09-19,03:39:04.000,262,11018738,-795,0,1758253143,15181.46045849,142.58479638000426,50731.184331360004 2025-09-19,03:39:05.000,262,11018823,-795,0,1758253144,15181.453722179991,142.59184551000362,50731.26118968 2025-09-19,03:39:06.000,262,11018757,-795,0,1758253145,15181.527821589996,142.58479638000426,50731.31708664001 2025-09-19,03:39:07.000,262,11018723,-795,0,1758253146,15181.50087635,142.53545247000147,50731.303112400004 2025-09-19,03:39:08.000,262,11018847,-795,0,1758253147,15181.507612659996,142.62709116000042,50731.33106088 2025-09-19,03:39:09.000,262,11018661,-795,0,1758253148,15181.48066742,142.58479638000426,50731.48477752001 2025-09-19,03:39:10.000,262,11018765,-795,0,1758253149,15181.473931109991,142.52840334000211,50731.37997072 2025-09-19,03:39:11.000,262,11018713,-795,0,1758253150,15181.44024956,142.59184551000362,50731.352022240004 2025-09-19,03:39:12.000,262,11018813,-795,0,1758253151,15181.48066742,142.4508629100019,50731.34503512001 2025-09-19,03:39:13.000,262,11018735,-795,0,1758253152,15181.46045849,142.4649611700006,50731.40093208 2025-09-19,03:39:14.000,262,11018612,-795,0,1758253153,15181.514348969991,142.41561725999782,50731.42888056 2025-09-19,03:39:15.000,262,11018772,-795,0,1758253154,15181.446985869996,142.40856812999846,50731.421893440005 2025-09-19,03:39:16.000,262,11018785,-795,0,1758253155,15181.48066742,142.4649611700006,50731.4079192 2025-09-19,03:39:17.000,262,11018760,-795,0,1758253156,15181.534557899991,142.4508629100019,50731.44984192 2025-09-19,03:39:18.000,262,11018622,-795,0,1758253157,15181.453722179991,142.4508629100019,50731.44285480001 2025-09-19,03:39:19.000,262,11018652,-795,0,1758253158,15181.467194799996,142.40856812999846,50731.45682904 2025-09-19,03:39:20.000,262,11018754,-795,0,1758253159,15181.44024956,142.42266639000445,50731.42888056 2025-09-19,03:39:21.000,262,11018745,-795,0,1758253160,15181.426776939996,142.38742074000038,50731.44285480001 2025-09-19,03:39:22.000,262,11018776,-795,0,1758253161,15181.41330431999,142.44381378000253,50731.44285480001 2025-09-19,03:39:23.000,262,11018795,-795,0,1758253162,15181.3998317,142.4015189999991,50731.372983600006 2025-09-19,03:39:24.000,262,11018632,-795,0,1758253163,15181.453722179991,142.53545247000147,50731.44984192 2025-09-19,03:39:25.000,262,11018692,-795,0,1758253164,15181.453722179991,142.43676465000317,50731.44285480001 2025-09-19,03:39:26.000,262,11018779,-795,0,1758253165,15181.426776939996,142.4015189999991,50731.37997072 2025-09-19,03:39:27.000,262,11018712,-795,0,1758253166,15181.453722179991,142.40856812999846,50731.37997072 2025-09-19,03:39:28.000,262,11018743,-795,0,1758253167,15181.35941384,142.4649611700006,50731.48477752001 2025-09-19,03:39:29.000,262,11018793,-795,0,1758253168,15181.426776939996,142.33807683000487,50731.44984192 2025-09-19,03:39:30.000,262,11018786,-795,0,1758253169,15181.3998317,142.34512596000422,50731.39394496001 2025-09-19,03:39:31.000,262,11018732,-795,0,1758253170,15181.345941219995,142.37332248000166,50731.33106088 2025-09-19,03:39:32.000,262,11018701,-795,0,1758253171,15181.3998317,142.38742074000038,50731.43586768 2025-09-19,03:39:33.000,262,11018736,-795,0,1758253172,15181.46045849,142.32397856999887,50731.45682904 2025-09-19,03:39:34.000,262,11018616,-795,0,1758253173,15181.42004063,142.33102769999823,50731.37997072 2025-09-19,03:39:35.000,262,11018818,-795,0,1758253174,15181.426776939996,142.28168379000272,50731.35900936 2025-09-19,03:39:36.000,262,11018812,-795,0,1758253175,15181.426776939996,142.23233987999993,50731.35900936 2025-09-19,03:39:37.000,262,11018789,-795,0,1758253176,15181.473931109991,142.22529075000057,50731.421893440005 2025-09-19,03:39:38.000,262,11018727,-795,0,1758253177,15181.39309538999,142.23233987999993,50731.34503512001 2025-09-19,03:39:39.000,262,11018740,-795,0,1758253178,15181.33920491,142.2393890099993,50731.34503512001 2025-09-19,03:39:40.000,262,11018752,-795,0,1758253179,15181.433513249991,142.253487269998,50731.4079192 2025-09-19,03:39:41.000,262,11018811,-795,0,1758253180,15181.453722179991,142.09840641000483,50731.324073760006 2025-09-19,03:39:42.000,262,11018746,-795,0,1758253181,15181.366150149996,142.0913572799982,50731.43586768 2025-09-19,03:39:43.000,262,11018625,-795,0,1758253182,15181.406568009996,142.12660293000226,50731.44285480001 2025-09-19,03:39:44.000,262,11018786,-795,0,1758253183,15181.41330431999,142.14775032000034,50731.49875176 2025-09-19,03:39:45.000,262,11018751,-795,0,1758253184,15181.426776939996,142.02791511000396,50731.44285480001 2025-09-19,03:39:46.000,262,11018719,-795,0,1758253185,15181.41330431999,142.04201337000268,50731.4777904 2025-09-19,03:39:47.000,262,11018608,-795,0,1758253186,15181.39309538999,142.04201337000268,50731.33106088 2025-09-19,03:39:48.000,262,11018676,-795,0,1758253187,15181.41330431999,142.04201337000268,50731.49875176 2025-09-19,03:39:49.000,262,11018696,-795,0,1758253188,15181.33920491,141.97857120000117,50731.40093208 2025-09-19,03:39:50.000,262,11018761,-795,0,1758253189,15181.31899598,141.99971858999925,50731.4079192 2025-09-19,03:39:51.000,262,11018798,-795,0,1758253190,15181.305523359995,141.92922728999838,50731.39394496001 2025-09-19,03:39:52.000,262,11018841,-795,0,1758253191,15181.23142394999,142.0561116300014,50731.28913816 2025-09-19,03:39:53.000,262,11018736,-795,0,1758253192,15181.31899598,141.98562033000053,50731.44285480001 2025-09-19,03:39:54.000,262,11018835,-795,0,1758253193,15181.31225966999,141.95037468000373,50731.44285480001 2025-09-19,03:39:55.000,262,11018668,-795,0,1758253194,15181.305523359995,141.9574238100031,50731.2681768 2025-09-19,03:39:56.000,262,11018798,-795,0,1758253195,15181.25163287999,142.0067677199986,50731.372983600006 2025-09-19,03:39:57.000,262,11018747,-795,0,1758253196,15181.265105499995,142.09840641000483,50731.324073760006 2025-09-19,03:39:58.000,262,11018691,-795,0,1758253197,15181.27184180999,141.98562033000053,50731.372983600006 2025-09-19,03:39:59.000,262,11018643,-795,0,1758253198,15181.29205073999,142.0067677199986,50731.40093208 2025-09-19,03:40:00.000,262,11018795,-795,0,1758253199,15181.23816026,141.99971858999925,50731.46381616001 2025-09-19,03:40:01.000,262,11018780,-795,0,1758253200,15181.27857812,141.90103077000094,50731.44984192 2025-09-19,03:40:02.000,262,11018713,-795,0,1758253201,15181.345941219995,141.97857120000117,50731.540674480006 2025-09-19,03:40:03.000,262,11018782,-795,0,1758253202,15181.27857812,141.90103077000094,50731.491764640006 2025-09-19,03:40:04.000,262,11018674,-795,0,1758253203,15181.325732289995,141.97857120000117,50731.44984192 2025-09-19,03:40:05.000,262,11018717,-795,0,1758253204,15181.31899598,141.96447294000245,50731.4079192 2025-09-19,03:40:06.000,262,11018735,-795,0,1758253205,15181.305523359995,141.97857120000117,50731.42888056 2025-09-19,03:40:07.000,262,11018823,-795,0,1758253206,15181.31899598,142.0208659800046,50731.4079192 2025-09-19,03:40:08.000,262,11018756,-795,0,1758253207,15181.29878705,141.98562033000053,50731.44285480001 2025-09-19,03:40:09.000,262,11018618,-795,0,1758253208,15181.265105499995,142.03496424000332,50731.35900936 2025-09-19,03:40:10.000,262,11018702,-795,0,1758253209,15181.31225966999,141.96447294000245,50731.21926696 2025-09-19,03:40:11.000,262,11018681,-795,0,1758253210,15181.25836919,141.90103077000094,50731.19830560001 2025-09-19,03:40:12.000,262,11018588,-795,0,1758253211,15181.285314429995,142.13365206000162,50731.38695784 2025-09-19,03:40:13.000,262,11018812,-795,0,1758253212,15181.35941384,142.0208659800046,50731.324073760006 2025-09-19,03:40:14.000,262,11018816,-795,0,1758253213,15181.325732289995,142.07725901999947,50731.27516392001 2025-09-19,03:40:15.000,262,11018720,-795,0,1758253214,15181.345941219995,142.0067677199986,50731.37997072 2025-09-19,03:40:16.000,262,11018995,-795,0,1758253215,15181.33246859999,141.9574238100031,50731.34503512001 2025-09-19,03:40:17.000,262,11018650,-795,0,1758253216,15181.366150149996,141.99971858999925,50731.34503512001 2025-09-19,03:40:18.000,262,11018728,-795,0,1758253217,15181.345941219995,141.97857120000117,50731.35900936 2025-09-19,03:40:19.000,262,11018817,-795,0,1758253218,15181.366150149996,141.92217815999902,50731.29612528001 2025-09-19,03:40:20.000,262,11018775,-795,0,1758253219,15181.345941219995,141.9080799000003,50731.4079192 2025-09-19,03:40:21.000,262,11018685,-795,0,1758253220,15181.426776939996,141.92217815999902,50731.372983600006 2025-09-19,03:40:22.000,262,11018637,-795,0,1758253221,15181.386359079996,141.89398164000158,50731.38695784 2025-09-19,03:40:23.000,262,11018774,-795,0,1758253222,15181.386359079996,141.8587359900048,50731.27516392001 2025-09-19,03:40:24.000,262,11018767,-795,0,1758253223,15181.453722179991,141.92217815999902,50731.26118968 2025-09-19,03:40:25.000,262,11018692,-795,0,1758253224,15181.426776939996,141.87988338000287,50731.33106088 2025-09-19,03:40:26.000,262,11018733,-795,0,1758253225,15181.433513249991,141.9926694599999,50731.31009952 2025-09-19,03:40:27.000,262,11018665,-795,0,1758253226,15181.487403729996,141.91512902999966,50731.352022240004 2025-09-19,03:40:28.000,262,11018767,-795,0,1758253227,15181.46045849,141.90103077000094,50731.303112400004 2025-09-19,03:40:29.000,262,11018727,-795,0,1758253228,15181.467194799996,141.92922728999838,50731.37997072 2025-09-19,03:40:30.000,262,11018813,-795,0,1758253229,15181.514348969991,141.97857120000117,50731.352022240004 2025-09-19,03:40:31.000,262,11018657,-795,0,1758253230,15181.446985869996,141.96447294000245,50731.254202560005 2025-09-19,03:40:32.000,262,11018677,-795,0,1758253231,15181.548030519996,141.97857120000117,50731.24022832 2025-09-19,03:40:33.000,262,11018804,-795,0,1758253232,15181.534557899991,141.89398164000158,50731.2681768 2025-09-19,03:40:34.000,262,11018696,-795,0,1758253233,15181.514348969991,141.93627641999774,50731.338048 2025-09-19,03:40:35.000,262,11018619,-795,0,1758253234,15181.622129930001,141.9715220700018,50731.43586768 2025-09-19,03:40:36.000,262,11018732,-795,0,1758253235,15181.514348969991,141.99971858999925,50731.24721544001 2025-09-19,03:40:37.000,262,11018751,-795,0,1758253236,15181.534557899991,141.95037468000373,50731.39394496001 2025-09-19,03:40:38.000,262,11018665,-795,0,1758253237,15181.622129930001,141.93627641999774,50731.31708664001 2025-09-19,03:40:39.000,262,11018676,-795,0,1758253238,15181.467194799996,141.99971858999925,50731.24721544001 2025-09-19,03:40:40.000,262,11018596,-795,0,1758253239,15181.541294210001,141.9926694599999,50731.27516392001 2025-09-19,03:40:41.000,262,11018723,-795,0,1758253240,15181.48066742,141.90103077000094,50731.16337 2025-09-19,03:40:42.000,262,11018794,-795,0,1758253241,15181.574975759992,141.95037468000373,50731.303112400004 2025-09-19,03:40:43.000,262,11018667,-795,0,1758253242,15181.608657309996,141.9080799000003,50731.48477752001 2025-09-19,03:40:44.000,262,11018729,-795,0,1758253243,15181.568239449996,141.97857120000117,50731.37997072 2025-09-19,03:40:45.000,262,11018843,-795,0,1758253244,15181.568239449996,141.99971858999925,50731.338048 2025-09-19,03:40:46.000,262,11018824,-795,0,1758253245,15181.588448379996,141.9926694599999,50731.39394496001 2025-09-19,03:40:47.000,262,11018769,-795,0,1758253246,15181.615393619992,141.92217815999902,50731.41490632001 2025-09-19,03:40:48.000,262,11018722,-795,0,1758253247,15181.574975759992,141.9715220700018,50731.372983600006 2025-09-19,03:40:49.000,262,11018889,-795,0,1758253248,15181.548030519996,141.99971858999925,50731.324073760006 2025-09-19,03:40:50.000,262,11018781,-795,0,1758253249,15181.581712070001,141.95037468000373,50731.29612528001 2025-09-19,03:40:51.000,262,11018584,-795,0,1758253250,15181.561503140001,141.9715220700018,50731.156382880006 2025-09-19,03:40:52.000,262,11018788,-795,0,1758253251,15181.628866239997,141.96447294000245,50731.38695784 2025-09-19,03:40:53.000,262,11018778,-795,0,1758253252,15181.682756720002,141.9715220700018,50731.43586768 2025-09-19,03:40:54.000,262,11018752,-795,0,1758253253,15181.723174580002,141.9574238100031,50731.540674480006 2025-09-19,03:40:55.000,262,11018812,-795,0,1758253254,15181.601921000001,141.98562033000053,50731.44984192 2025-09-19,03:40:56.000,262,11018863,-795,0,1758253255,15181.595184689992,142.06316076000076,50731.36599648001 2025-09-19,03:40:57.000,262,11018646,-795,0,1758253256,15181.709701959997,142.12660293000226,50731.39394496001 2025-09-19,03:40:58.000,262,11018741,-795,0,1758253257,15181.696229339992,142.0067677199986,50731.34503512001 2025-09-19,03:40:59.000,262,11018748,-795,0,1758253258,15181.642338860001,142.01381684999797,50731.41490632001 2025-09-19,03:41:00.000,262,11018685,-795,0,1758253259,15181.635602549992,142.1054555400042,50731.4079192 2025-09-19,03:41:01.000,262,11018565,-795,0,1758253260,15181.649075169997,141.97857120000117,50731.324073760006 2025-09-19,03:41:02.000,262,11018689,-795,0,1758253261,15181.595184689992,142.1195538000029,50731.50573888 2025-09-19,03:41:03.000,262,11018739,-795,0,1758253262,15181.635602549992,142.1195538000029,50731.38695784 2025-09-19,03:41:04.000,262,11018765,-795,0,1758253263,15181.622129930001,142.11250467000355,50731.29612528001 2025-09-19,03:41:05.000,262,11018685,-795,0,1758253264,15181.608657309996,142.16184857999906,50731.44984192 2025-09-19,03:41:06.000,262,11018803,-795,0,1758253265,15181.581712070001,142.0913572799982,50731.4079192 2025-09-19,03:41:07.000,262,11018847,-795,0,1758253266,15181.574975759992,142.1195538000029,50731.4079192 2025-09-19,03:41:08.000,262,11018723,-795,0,1758253267,15181.595184689992,142.0913572799982,50731.39394496001 2025-09-19,03:41:09.000,262,11018809,-795,0,1758253268,15181.601921000001,142.07725901999947,50731.324073760006 2025-09-19,03:41:10.000,262,11018693,-795,0,1758253269,15181.588448379996,142.07725901999947,50731.372983600006 2025-09-19,03:41:11.000,262,11018772,-795,0,1758253270,15181.554766829991,142.09840641000483,50731.31009952 2025-09-19,03:41:12.000,262,11018803,-795,0,1758253271,15181.561503140001,142.07020989000011,50731.33106088 2025-09-19,03:41:13.000,262,11018684,-795,0,1758253272,15181.554766829991,142.07725901999947,50731.35900936 2025-09-19,03:41:14.000,262,11018747,-795,0,1758253273,15181.548030519996,142.08430814999883,50731.41490632001 2025-09-19,03:41:15.000,262,11018781,-795,0,1758253274,15181.548030519996,142.06316076000076,50731.44285480001 2025-09-19,03:41:16.000,262,11018815,-795,0,1758253275,15181.581712070001,142.02791511000396,50731.352022240004 2025-09-19,03:41:17.000,262,11018714,-795,0,1758253276,15181.595184689992,142.06316076000076,50731.42888056 2025-09-19,03:41:18.000,262,11018784,-795,0,1758253277,15181.554766829991,142.11250467000355,50731.41490632001 2025-09-19,03:41:19.000,262,11018758,-795,0,1758253278,15181.649075169997,142.03496424000332,50731.36599648001 2025-09-19,03:41:20.000,262,11018703,-795,0,1758253279,15181.561503140001,142.07020989000011,50731.4777904 2025-09-19,03:41:21.000,262,11018758,-795,0,1758253280,15181.588448379996,142.1195538000029,50731.324073760006 2025-09-19,03:41:22.000,262,11018737,-795,0,1758253281,15181.615393619992,142.01381684999797,50731.37997072 2025-09-19,03:41:23.000,262,11018853,-795,0,1758253282,15181.554766829991,142.13365206000162,50731.40093208 2025-09-19,03:41:24.000,262,11018734,-795,0,1758253283,15181.595184689992,142.0561116300014,50731.491764640006 2025-09-19,03:41:25.000,262,11018713,-795,0,1758253284,15181.608657309996,142.16184857999906,50731.39394496001 2025-09-19,03:41:26.000,262,11018697,-795,0,1758253285,15181.628866239997,142.0913572799982,50731.324073760006 2025-09-19,03:41:27.000,262,11018694,-795,0,1758253286,15181.669284099997,142.1195538000029,50731.372983600006 2025-09-19,03:41:28.000,262,11018677,-795,0,1758253287,15181.655811479992,142.1054555400042,50731.4079192 2025-09-19,03:41:29.000,262,11018835,-795,0,1758253288,15181.702965650002,141.99971858999925,50731.338048 2025-09-19,03:41:30.000,262,11018702,-795,0,1758253289,15181.655811479992,142.0208659800046,50731.352022240004 2025-09-19,03:41:31.000,262,11018706,-795,0,1758253290,15181.716438269992,142.14775032000034,50731.33106088 2025-09-19,03:41:32.000,262,11018718,-795,0,1758253291,15181.716438269992,142.16889770999842,50731.31708664001 2025-09-19,03:41:33.000,262,11018684,-795,0,1758253292,15181.750119819997,142.09840641000483,50731.36599648001 2025-09-19,03:41:34.000,262,11018760,-795,0,1758253293,15181.743383510002,142.1054555400042,50731.27516392001 2025-09-19,03:41:35.000,262,11018823,-795,0,1758253294,15181.763592440002,142.12660293000226,50731.303112400004 2025-09-19,03:41:36.000,262,11018692,-795,0,1758253295,15181.750119819997,142.1054555400042,50731.352022240004 2025-09-19,03:41:37.000,262,11018818,-795,0,1758253296,15181.797273989992,142.2041433600025,50731.22625408001 2025-09-19,03:41:38.000,262,11018681,-795,0,1758253297,15181.810746609997,142.1195538000029,50731.254202560005 2025-09-19,03:41:39.000,262,11018720,-795,0,1758253298,15181.857900779993,142.1195538000029,50731.31009952 2025-09-19,03:41:40.000,262,11018844,-795,0,1758253299,15181.756856129992,142.1054555400042,50731.33106088 2025-09-19,03:41:41.000,262,11018593,-795,0,1758253300,15181.810746609997,142.1054555400042,50731.21227984 2025-09-19,03:41:42.000,262,11018753,-795,0,1758253301,15181.864637090002,142.1054555400042,50731.33106088 2025-09-19,03:41:43.000,262,11018655,-795,0,1758253302,15181.797273989992,142.08430814999883,50731.421893440005 2025-09-19,03:41:44.000,262,11018767,-795,0,1758253303,15181.810746609997,142.16889770999842,50731.38695784 2025-09-19,03:41:45.000,262,11018784,-795,0,1758253304,15181.878109709993,142.13365206000162,50731.27516392001 2025-09-19,03:41:46.000,262,11018757,-795,0,1758253305,15181.871373399998,142.14070119000098,50731.29612528001 2025-09-19,03:41:47.000,262,11018872,-795,0,1758253306,15181.837691849993,142.1054555400042,50731.372983600006 2025-09-19,03:41:48.000,262,11018620,-795,0,1758253307,15181.810746609997,142.1195538000029,50731.38695784 2025-09-19,03:41:49.000,262,11018764,-795,0,1758253308,15181.884846020002,142.11250467000355,50731.17035712 2025-09-19,03:41:50.000,262,11018779,-795,0,1758253309,15181.878109709993,142.14070119000098,50731.2681768 2025-09-19,03:41:51.000,262,11018678,-795,0,1758253310,15181.864637090002,142.09840641000483,50731.29612528001 2025-09-19,03:41:52.000,262,11018814,-795,0,1758253311,15181.830955539997,142.13365206000162,50731.34503512001 2025-09-19,03:41:53.000,262,11018671,-795,0,1758253312,15181.844428160002,142.16889770999842,50731.21227984 2025-09-19,03:41:54.000,262,11018744,-795,0,1758253313,15181.810746609997,142.14775032000034,50731.303112400004 2025-09-19,03:41:55.000,262,11018759,-795,0,1758253314,15181.884846020002,142.1195538000029,50731.24022832 2025-09-19,03:41:56.000,262,11018854,-795,0,1758253315,15181.824219230002,142.14070119000098,50731.26118968 2025-09-19,03:41:57.000,262,11018766,-795,0,1758253316,15181.878109709993,142.1054555400042,50731.184331360004 2025-09-19,03:41:58.000,262,11018865,-795,0,1758253317,15181.830955539997,142.1195538000029,50731.33106088 2025-09-19,03:41:59.000,262,11018766,-795,0,1758253318,15181.878109709993,142.24643813999865,50731.338048 2025-09-19,03:42:00.000,262,11018788,-795,0,1758253319,15181.824219230002,142.1829959700044,50731.324073760006 2025-09-19,03:42:01.000,262,11018829,-795,0,1758253320,15181.837691849993,142.253487269998,50731.205292720006 2025-09-19,03:42:02.000,262,11018854,-795,0,1758253321,15181.891582329998,142.2041433600025,50731.324073760006 2025-09-19,03:42:03.000,262,11018808,-795,0,1758253322,15181.925263879988,142.28873292000208,50731.35900936 2025-09-19,03:42:04.000,262,11018813,-795,0,1758253323,15181.918527569993,142.267585530004,50731.22625408001 2025-09-19,03:42:05.000,262,11018744,-795,0,1758253324,15181.911791259998,142.32397856999887,50731.2332412 2025-09-19,03:42:06.000,262,11018746,-795,0,1758253325,15181.911791259998,142.33807683000487,50731.22625408001 2025-09-19,03:42:07.000,262,11018714,-795,0,1758253326,15181.965681739988,142.37332248000166,50731.29612528001 2025-09-19,03:42:08.000,262,11018641,-795,0,1758253327,15182.033044839998,142.35217509000358,50731.28913816 2025-09-19,03:42:09.000,262,11018773,-795,0,1758253328,15182.019572219993,142.34512596000422,50731.2332412 2025-09-19,03:42:10.000,262,11018738,-795,0,1758253329,15182.033044839998,142.50725595000404,50731.324073760006 2025-09-19,03:42:11.000,262,11018593,-795,0,1758253330,15181.972418049998,142.41561725999782,50731.17734424001 2025-09-19,03:42:12.000,262,11018690,-795,0,1758253331,15181.958945429993,142.42266639000445,50731.254202560005 2025-09-19,03:42:13.000,262,11018786,-795,0,1758253332,15181.999363289993,142.47905942999932,50731.21227984 2025-09-19,03:42:14.000,262,11018823,-795,0,1758253333,15182.039781149993,142.52840334000211,50731.135421520004 2025-09-19,03:42:15.000,262,11018835,-795,0,1758253334,15182.039781149993,142.4649611700006,50731.372983600006 2025-09-19,03:42:16.000,262,11018774,-795,0,1758253335,15182.019572219993,142.47905942999932,50731.36599648001 2025-09-19,03:42:17.000,262,11018769,-795,0,1758253336,15182.019572219993,142.4649611700006,50731.37997072 2025-09-19,03:42:18.000,262,11018703,-795,0,1758253337,15182.033044839998,142.48610855999868,50731.254202560005 2025-09-19,03:42:19.000,262,11018697,-795,0,1758253338,15182.080199009994,142.41561725999782,50731.31009952 2025-09-19,03:42:20.000,262,11018797,-795,0,1758253339,15182.053253769998,142.53545247000147,50731.2681768 2025-09-19,03:42:21.000,262,11018633,-795,0,1758253340,15182.113880559999,142.41561725999782,50731.35900936 2025-09-19,03:42:22.000,262,11018763,-795,0,1758253341,15182.127353179989,142.43676465000317,50731.324073760006 2025-09-19,03:42:23.000,262,11018753,-795,0,1758253342,15182.080199009994,142.35217509000358,50731.38695784 2025-09-19,03:42:24.000,262,11018775,-795,0,1758253343,15182.107144249989,142.4508629100019,50731.45682904 2025-09-19,03:42:25.000,262,11018787,-795,0,1758253344,15182.120616869994,142.42266639000445,50731.40093208 2025-09-19,03:42:26.000,262,11018870,-795,0,1758253345,15182.147562109989,142.44381378000253,50731.44285480001 2025-09-19,03:42:27.000,262,11018699,-795,0,1758253346,15182.039781149993,142.33102769999823,50731.37997072 2025-09-19,03:42:28.000,262,11018827,-795,0,1758253347,15182.113880559999,142.38742074000038,50731.39394496001 2025-09-19,03:42:29.000,262,11018842,-795,0,1758253348,15182.147562109989,142.38742074000038,50731.352022240004 2025-09-19,03:42:30.000,262,11018752,-795,0,1758253349,15182.127353179989,142.38742074000038,50731.44285480001 2025-09-19,03:42:31.000,262,11018629,-795,0,1758253350,15182.039781149993,142.3169294399995,50731.34503512001 2025-09-19,03:42:32.000,262,11018826,-795,0,1758253351,15182.201452589994,142.30988031000015,50731.43586768 2025-09-19,03:42:33.000,262,11018772,-795,0,1758253352,15182.174507349999,142.35922422000294,50731.37997072 2025-09-19,03:42:34.000,262,11018807,-795,0,1758253353,15182.194716279999,142.37332248000166,50731.37997072 2025-09-19,03:42:35.000,262,11018765,-795,0,1758253354,15182.181243659994,142.34512596000422,50731.352022240004 2025-09-19,03:42:36.000,262,11018777,-795,0,1758253355,15182.235134139999,142.33807683000487,50731.40093208 2025-09-19,03:42:37.000,262,11018730,-795,0,1758253356,15182.113880559999,142.28873292000208,50731.303112400004 2025-09-19,03:42:38.000,262,11018685,-795,0,1758253357,15182.174507349999,142.23233987999993,50731.28913816 2025-09-19,03:42:39.000,262,11018750,-795,0,1758253358,15182.174507349999,142.29578205000143,50731.35900936 2025-09-19,03:42:40.000,262,11018696,-795,0,1758253359,15182.214925209999,142.33807683000487,50731.41490632001 2025-09-19,03:42:41.000,262,11018747,-795,0,1758253360,15182.174507349999,142.33102769999823,50731.35900936 2025-09-19,03:42:42.000,262,11018810,-795,0,1758253361,15182.214925209999,142.35922422000294,50731.33106088 2025-09-19,03:42:43.000,262,11018776,-795,0,1758253362,15182.147562109989,142.33102769999823,50731.372983600006 2025-09-19,03:42:44.000,262,11018770,-795,0,1758253363,15182.214925209999,142.26053640000464,50731.28215104 2025-09-19,03:42:45.000,262,11018731,-795,0,1758253364,15182.154298419999,142.3028311800008,50731.35900936 2025-09-19,03:42:46.000,262,11018747,-795,0,1758253365,15182.174507349999,142.3169294399995,50731.35900936 2025-09-19,03:42:47.000,262,11018703,-795,0,1758253366,15182.147562109989,142.29578205000143,50731.43586768 2025-09-19,03:42:48.000,262,11018677,-795,0,1758253367,15182.127353179989,142.2393890099993,50731.38695784 2025-09-19,03:42:49.000,262,11018726,-795,0,1758253368,15182.201452589994,142.2393890099993,50731.37997072 2025-09-19,03:42:50.000,262,11018880,-795,0,1758253369,15182.167771039989,142.16184857999906,50731.33106088 2025-09-19,03:42:51.000,262,11018630,-795,0,1758253370,15182.039781149993,142.16184857999906,50731.26118968 2025-09-19,03:42:52.000,262,11018767,-795,0,1758253371,15182.134089489999,142.17594683999778,50731.43586768 2025-09-19,03:42:53.000,262,11018700,-795,0,1758253372,15182.134089489999,142.13365206000162,50731.338048 2025-09-19,03:42:54.000,262,11018864,-795,0,1758253373,15182.127353179989,142.14775032000034,50731.4079192 2025-09-19,03:42:55.000,262,11018618,-795,0,1758253374,15182.046517459989,142.14070119000098,50731.48477752001 2025-09-19,03:42:56.000,262,11018847,-795,0,1758253375,15182.053253769998,142.1547994499997,50731.40093208 2025-09-19,03:42:57.000,262,11018680,-795,0,1758253376,15182.066726389989,142.0561116300014,50731.33106088 2025-09-19,03:42:58.000,262,11018781,-795,0,1758253377,15182.100407939994,142.03496424000332,50731.43586768 2025-09-19,03:42:59.000,262,11018811,-795,0,1758253378,15182.080199009994,142.0561116300014,50731.43586768 2025-09-19,03:43:00.000,262,11018757,-795,0,1758253379,15182.039781149993,141.90103077000094,50731.45682904 2025-09-19,03:43:01.000,262,11018824,-795,0,1758253380,15182.012835909998,141.98562033000053,50731.35900936 2025-09-19,03:43:02.000,262,11018774,-795,0,1758253381,15182.080199009994,142.0067677199986,50731.44285480001 2025-09-19,03:43:03.000,262,11018739,-795,0,1758253382,15182.100407939994,141.91512902999966,50731.421893440005 2025-09-19,03:43:04.000,262,11018818,-795,0,1758253383,15182.066726389989,141.9715220700018,50731.44285480001 2025-09-19,03:43:05.000,262,11018815,-795,0,1758253384,15182.073462699998,141.98562033000053,50731.421893440005 2025-09-19,03:43:06.000,262,11018853,-795,0,1758253385,15182.107144249989,141.86578512000415,50731.49875176 2025-09-19,03:43:07.000,262,11018724,-795,0,1758253386,15182.012835909998,141.87988338000287,50731.519713120004 2025-09-19,03:43:08.000,262,11018824,-795,0,1758253387,15182.059990079993,141.93627641999774,50731.43586768 2025-09-19,03:43:09.000,262,11018681,-795,0,1758253388,15182.059990079993,141.85168685999815,50731.519713120004 2025-09-19,03:43:10.000,262,11018712,-795,0,1758253389,15182.107144249989,141.93627641999774,50731.56163584001 2025-09-19,03:43:11.000,262,11018625,-795,0,1758253390,15182.066726389989,141.8587359900048,50731.352022240004 2025-09-19,03:43:12.000,262,11018783,-795,0,1758253391,15182.127353179989,141.8587359900048,50731.53368736001 2025-09-19,03:43:13.000,262,11018769,-795,0,1758253392,15182.18797996999,141.88693251000223,50731.48477752001 2025-09-19,03:43:14.000,262,11018779,-795,0,1758253393,15182.134089489999,141.8587359900048,50731.470803280004 2025-09-19,03:43:15.000,262,11018760,-795,0,1758253394,15182.174507349999,141.90103077000094,50731.5476616 2025-09-19,03:43:16.000,262,11018833,-795,0,1758253395,15182.201452589994,141.94332555000437,50731.53368736001 2025-09-19,03:43:17.000,262,11018743,-795,0,1758253396,15182.235134139999,141.97857120000117,50731.43586768 2025-09-19,03:43:18.000,262,11018808,-795,0,1758253397,15182.201452589994,141.83758859999944,50731.470803280004 2025-09-19,03:43:19.000,262,11018684,-795,0,1758253398,15182.20818889999,141.79529382000328,50731.45682904 2025-09-19,03:43:20.000,262,11018764,-795,0,1758253399,15182.181243659994,141.8728342500035,50731.519713120004 2025-09-19,03:43:21.000,262,11018798,-795,0,1758253400,15182.20818889999,141.8728342500035,50731.44285480001 2025-09-19,03:43:22.000,262,11018655,-795,0,1758253401,15182.275552,141.80234295000264,50731.491764640006 2025-09-19,03:43:23.000,262,11018719,-795,0,1758253402,15182.241870449994,141.82349034000072,50731.4777904 2025-09-19,03:43:24.000,262,11018764,-795,0,1758253403,15182.275552,141.73890078000113,50731.41490632001 2025-09-19,03:43:25.000,262,11018707,-795,0,1758253404,15182.302497239994,141.7600481699992,50731.421893440005 2025-09-19,03:43:26.000,262,11018745,-795,0,1758253405,15182.383332959995,141.809392080002,50731.470803280004 2025-09-19,03:43:27.000,262,11018703,-795,0,1758253406,15182.33617879,141.7459499100005,50731.49875176 2025-09-19,03:43:28.000,262,11018841,-795,0,1758253407,15182.383332959995,141.76709729999857,50731.51272600001 2025-09-19,03:43:29.000,262,11018759,-795,0,1758253408,15182.41027819999,141.82349034000072,50731.470803280004 2025-09-19,03:43:30.000,262,11018681,-795,0,1758253409,15182.464168679995,141.7600481699992,50731.338048 2025-09-19,03:43:31.000,262,11018765,-795,0,1758253410,15182.43048712999,141.77414642999793,50731.48477752001 2025-09-19,03:43:32.000,262,11018707,-795,0,1758253411,15182.484377609995,141.75299903999985,50731.44984192 2025-09-19,03:43:33.000,262,11018828,-795,0,1758253412,15182.43722344,141.78119556000456,50731.40093208 2025-09-19,03:43:34.000,262,11018627,-795,0,1758253413,15182.545004399995,141.78119556000456,50731.38695784 2025-09-19,03:43:35.000,262,11018765,-795,0,1758253414,15182.545004399995,141.81644121000136,50731.49875176 2025-09-19,03:43:36.000,262,11018710,-795,0,1758253415,15182.464168679995,141.73185165000177,50731.45682904 2025-09-19,03:43:37.000,262,11018753,-795,0,1758253416,15182.45743237,141.79529382000328,50731.45682904 2025-09-19,03:43:38.000,262,11018706,-795,0,1758253417,15182.464168679995,141.76709729999857,50731.43586768 2025-09-19,03:43:39.000,262,11018843,-795,0,1758253418,15182.443959749995,141.88693251000223,50731.46381616001 2025-09-19,03:43:40.000,262,11018762,-795,0,1758253419,15182.43722344,141.7459499100005,50731.44984192 2025-09-19,03:43:41.000,262,11018806,-795,0,1758253420,15182.34965140999,141.78119556000456,50731.338048 2025-09-19,03:43:42.000,262,11018661,-795,0,1758253421,15182.43048712999,141.92217815999902,50731.39394496001 2025-09-19,03:43:43.000,262,11018705,-795,0,1758253422,15182.43722344,141.8587359900048,50731.41490632001 2025-09-19,03:43:44.000,262,11018724,-795,0,1758253423,15182.43722344,141.89398164000158,50731.51272600001 2025-09-19,03:43:45.000,262,11018875,-795,0,1758253424,15182.423750819995,141.8446377299988,50731.45682904 2025-09-19,03:43:46.000,262,11018823,-795,0,1758253425,15182.43048712999,141.8446377299988,50731.5476616 2025-09-19,03:43:47.000,262,11018764,-795,0,1758253426,15182.31596986,141.9080799000003,50731.44285480001 2025-09-19,03:43:48.000,262,11018789,-795,0,1758253427,15182.39006926999,141.90103077000094,50731.46381616001 2025-09-19,03:43:49.000,262,11018639,-795,0,1758253428,15182.39006926999,141.98562033000053,50731.44984192 2025-09-19,03:43:50.000,262,11018512,-795,0,1758253429,15182.35638772,141.86578512000415,50731.589584320005 2025-09-19,03:43:51.000,262,11018803,-795,0,1758253430,15182.31596986,141.89398164000158,50731.36599648001 2025-09-19,03:43:52.000,262,11018811,-795,0,1758253431,15182.322706169994,141.82349034000072,50731.44285480001 2025-09-19,03:43:53.000,262,11018715,-795,0,1758253432,15182.30923354999,141.92217815999902,50731.4777904 2025-09-19,03:43:54.000,262,11018829,-795,0,1758253433,15182.342915099995,141.92922728999838,50731.50573888 2025-09-19,03:43:55.000,262,11018829,-795,0,1758253434,15182.39680558,141.98562033000053,50731.45682904 2025-09-19,03:43:56.000,262,11018710,-795,0,1758253435,15182.47090498999,142.0067677199986,50731.61054568001 2025-09-19,03:43:57.000,262,11018776,-795,0,1758253436,15182.383332959995,141.94332555000437,50731.470803280004 2025-09-19,03:43:58.000,262,11018824,-795,0,1758253437,15182.39006926999,142.07020989000011,50731.4777904 2025-09-19,03:43:59.000,262,11018705,-795,0,1758253438,15182.37659665,142.08430814999883,50731.491764640006 2025-09-19,03:44:00.000,262,11018702,-795,0,1758253439,15182.363124029995,142.0913572799982,50731.491764640006 2025-09-19,03:44:01.000,262,11018699,-795,0,1758253440,15182.275552,142.11250467000355,50731.48477752001 2025-09-19,03:44:02.000,262,11018590,-795,0,1758253441,15182.35638772,142.14070119000098,50731.42888056 2025-09-19,03:44:03.000,262,11018651,-795,0,1758253442,15182.423750819995,142.14775032000034,50731.43586768 2025-09-19,03:44:04.000,262,11018918,-795,0,1758253443,15182.383332959995,142.13365206000162,50731.470803280004 2025-09-19,03:44:05.000,262,11018677,-795,0,1758253444,15182.43048712999,142.19004510000377,50731.53368736001 2025-09-19,03:44:06.000,262,11018869,-795,0,1758253445,15182.43722344,142.1829959700044,50731.540674480006 2025-09-19,03:44:07.000,262,11018712,-795,0,1758253446,15182.43722344,142.23233987999993,50731.519713120004 2025-09-19,03:44:08.000,262,11018841,-795,0,1758253447,15182.45069605999,142.253487269998,50731.44984192 2025-09-19,03:44:09.000,262,11018667,-795,0,1758253448,15182.43722344,142.26053640000464,50731.50573888 2025-09-19,03:44:10.000,262,11018802,-795,0,1758253449,15182.41027819999,142.22529075000057,50731.5476616 2025-09-19,03:44:11.000,262,11018767,-795,0,1758253450,15182.43722344,142.2393890099993,50731.28913816 2025-09-19,03:44:12.000,262,11018768,-795,0,1758253451,15182.484377609995,142.267585530004,50731.46381616001 2025-09-19,03:44:13.000,262,11018690,-795,0,1758253452,15182.443959749995,142.38037161000102,50731.52670024 2025-09-19,03:44:14.000,262,11018890,-795,0,1758253453,15182.484377609995,142.4015189999991,50731.40093208 2025-09-19,03:44:15.000,262,11018781,-795,0,1758253454,15182.49111391999,142.38742074000038,50731.34503512001 2025-09-19,03:44:16.000,262,11018754,-795,0,1758253455,15182.51132284999,142.43676465000317,50731.38695784 2025-09-19,03:44:17.000,262,11018908,-795,0,1758253456,15182.45743237,142.33807683000487,50731.28215104 2025-09-19,03:44:18.000,262,11018691,-795,0,1758253457,15182.41027819999,142.43676465000317,50731.303112400004 2025-09-19,03:44:19.000,262,11018828,-795,0,1758253458,15182.423750819995,142.5777472500049,50731.352022240004 2025-09-19,03:44:20.000,262,11018727,-795,0,1758253459,15182.43048712999,142.50725595000404,50731.4079192 2025-09-19,03:44:21.000,262,11018640,-795,0,1758253460,15182.39006926999,142.43676465000317,50731.26118968 2025-09-19,03:44:22.000,262,11018674,-795,0,1758253461,15182.464168679995,142.55659985999955,50731.31009952 2025-09-19,03:44:23.000,262,11018630,-795,0,1758253462,15182.4776413,142.6129929000017,50731.35900936 2025-09-19,03:44:24.000,262,11018755,-795,0,1758253463,15182.43048712999,142.66938594000385,50731.372983600006 2025-09-19,03:44:25.000,262,11018595,-795,0,1758253464,15182.4776413,142.60594377000234,50731.324073760006 2025-09-19,03:44:26.000,262,11018697,-795,0,1758253465,15182.59889488,142.73282810999808,50731.324073760006 2025-09-19,03:44:27.000,262,11018739,-795,0,1758253466,15182.545004399995,142.7610246300028,50731.372983600006 2025-09-19,03:44:28.000,262,11018833,-795,0,1758253467,15182.53153177999,142.74692637000408,50731.38695784 2025-09-19,03:44:29.000,262,11018790,-795,0,1758253468,15182.504586539995,142.72577897999872,50731.338048 2025-09-19,03:44:30.000,262,11018680,-795,0,1758253469,15182.484377609995,142.83856506000302,50731.34503512001 2025-09-19,03:44:31.000,262,11018697,-795,0,1758253470,15182.47090498999,142.93020375000197,50731.372983600006 2025-09-19,03:44:32.000,262,11018634,-795,0,1758253471,15182.59889488,142.81741766999767,50731.470803280004 2025-09-19,03:44:33.000,262,11018632,-795,0,1758253472,15182.55174070999,142.91610549000325,50731.45682904 2025-09-19,03:44:34.000,262,11018713,-795,0,1758253473,15182.57194963999,142.96544939999876,50731.42888056 2025-09-19,03:44:35.000,262,11018787,-795,0,1758253474,15182.57868595,142.9865967900041,50731.42888056 2025-09-19,03:44:36.000,262,11018702,-795,0,1758253475,15182.61236749999,142.97954766000476,50731.35900936 2025-09-19,03:44:37.000,262,11018662,-795,0,1758253476,15182.545004399995,142.99364592000347,50731.44984192 2025-09-19,03:44:38.000,262,11018608,-795,0,1758253477,15182.666257979996,143.0711863500037,50731.470803280004 2025-09-19,03:44:39.000,262,11018713,-795,0,1758253478,15182.646049049996,143.02889157000027,50731.44984192 2025-09-19,03:44:40.000,262,11018672,-795,0,1758253479,15182.652785359991,143.09233374000178,50731.44285480001 2025-09-19,03:44:41.000,262,11018741,-795,0,1758253480,15182.59889488,143.19102156000008,50731.421893440005 2025-09-19,03:44:42.000,262,11018688,-795,0,1758253481,15182.686466909996,143.24741460000223,50731.4079192 2025-09-19,03:44:43.000,262,11018731,-795,0,1758253482,15182.747093699996,143.19807068999944,50731.38695784 2025-09-19,03:44:44.000,262,11018751,-795,0,1758253483,15182.787511559996,143.16282504000264,50731.470803280004 2025-09-19,03:44:45.000,262,11018673,-795,0,1758253484,15182.720148460001,143.2685619900003,50731.49875176 2025-09-19,03:44:46.000,262,11018687,-795,0,1758253485,15182.706675839996,143.2544637300016,50731.4079192 2025-09-19,03:44:47.000,262,11018647,-795,0,1758253486,15182.767302629996,143.2685619900003,50731.338048 2025-09-19,03:44:48.000,262,11018731,-795,0,1758253487,15182.814456799992,143.3179059000031,50731.43586768 2025-09-19,03:44:49.000,262,11018648,-795,0,1758253488,15182.733621079991,143.27561111999967,50731.33106088 2025-09-19,03:44:50.000,262,11018683,-795,0,1758253489,15182.807720489996,143.3179059000031,50731.45682904 2025-09-19,03:44:51.000,262,11018719,-795,0,1758253490,15182.726884769996,143.27561111999967,50731.33106088 2025-09-19,03:44:52.000,262,11018897,-795,0,1758253491,15182.800984180001,143.37429893999797,50731.51272600001 2025-09-19,03:44:53.000,262,11018653,-795,0,1758253492,15182.875083589992,143.29675850999774,50731.41490632001 2025-09-19,03:44:54.000,262,11018672,-795,0,1758253493,15182.794247869992,143.3531515499999,50731.36599648001 2025-09-19,03:44:55.000,262,11018764,-795,0,1758253494,15182.821193110001,143.33905329000117,50731.34503512001 2025-09-19,03:44:56.000,262,11018700,-795,0,1758253495,15182.827929419997,143.3531515499999,50731.50573888 2025-09-19,03:44:57.000,262,11018707,-795,0,1758253496,15182.821193110001,143.34610242000053,50731.36599648001 2025-09-19,03:44:58.000,262,11018770,-795,0,1758253497,15182.834665729992,143.32495503000246,50731.44285480001 2025-09-19,03:44:59.000,262,11018815,-795,0,1758253498,15182.814456799992,143.37429893999797,50731.35900936 2025-09-19,03:45:00.000,262,11018689,-795,0,1758253499,15182.814456799992,143.3531515499999,50731.37997072 2025-09-19,03:45:01.000,262,11018680,-795,0,1758253500,15182.767302629996,143.33905329000117,50731.28913816 2025-09-19,03:45:02.000,262,11018741,-795,0,1758253501,15182.747093699996,143.3672498099986,50731.372983600006 2025-09-19,03:45:03.000,262,11018790,-795,0,1758253502,15182.767302629996,143.33905329000117,50731.31009952 2025-09-19,03:45:04.000,262,11018653,-795,0,1758253503,15182.69993953,143.2544637300016,50731.46381616001 2025-09-19,03:45:05.000,262,11018529,-795,0,1758253504,15182.733621079991,143.40954459000204,50731.42888056 2025-09-19,03:45:06.000,262,11018658,-795,0,1758253505,15182.726884769996,143.36020067999925,50731.27516392001 2025-09-19,03:45:07.000,262,11018686,-795,0,1758253506,15182.713412149991,143.3813480700046,50731.45682904 2025-09-19,03:45:08.000,262,11018704,-795,0,1758253507,15182.65952167,143.29675850999774,50731.39394496001 2025-09-19,03:45:09.000,262,11018765,-795,0,1758253508,15182.693203219991,143.2685619900003,50731.44984192 2025-09-19,03:45:10.000,262,11018572,-795,0,1758253509,15182.672994289991,143.29675850999774,50731.44285480001 2025-09-19,03:45:11.000,262,11018779,-795,0,1758253510,15182.666257979996,143.2192180800048,50731.43586768 2025-09-19,03:45:12.000,262,11018660,-795,0,1758253511,15182.57868595,143.3179059000031,50731.46381616001 2025-09-19,03:45:13.000,262,11018776,-795,0,1758253512,15182.51132284999,143.2685619900003,50731.372983600006 2025-09-19,03:45:14.000,262,11018713,-795,0,1758253513,15182.545004399995,143.2051198199988,50731.4777904 2025-09-19,03:45:15.000,262,11018767,-795,0,1758253514,15182.53826809,143.2192180800048,50731.352022240004 2025-09-19,03:45:16.000,262,11018702,-795,0,1758253515,15182.45069605999,143.19807068999944,50731.28215104 2025-09-19,03:45:17.000,262,11018710,-795,0,1758253516,15182.484377609995,143.27561111999967,50731.41490632001 2025-09-19,03:45:18.000,262,11018750,-795,0,1758253517,15182.41701451,143.15577591000329,50731.519713120004 2025-09-19,03:45:19.000,262,11018762,-795,0,1758253518,15182.43048712999,143.0570880899977,50731.44285480001 2025-09-19,03:45:20.000,262,11018706,-795,0,1758253519,15182.36986033999,143.08528461000242,50731.46381616001 2025-09-19,03:45:21.000,262,11018689,-795,0,1758253520,15182.32944247999,143.0711863500037,50731.50573888 2025-09-19,03:45:22.000,262,11018738,-795,0,1758253521,15182.275552,143.03594069999963,50731.56163584001 2025-09-19,03:45:23.000,262,11018729,-795,0,1758253522,15182.275552,143.03594069999963,50731.52670024 2025-09-19,03:45:24.000,262,11018781,-795,0,1758253523,15182.262079379994,142.9584002699994,50731.51272600001 2025-09-19,03:45:25.000,262,11018705,-795,0,1758253524,15182.181243659994,142.90200723000453,50731.51272600001 2025-09-19,03:45:26.000,262,11018688,-795,0,1758253525,15182.154298419999,142.8949580999979,50731.519713120004 2025-09-19,03:45:27.000,262,11018684,-795,0,1758253526,15182.161034729994,142.90200723000453,50731.62451992 2025-09-19,03:45:28.000,262,11018771,-795,0,1758253527,15182.113880559999,142.8597124500011,50731.61054568001 2025-09-19,03:45:29.000,262,11018707,-795,0,1758253528,15182.120616869994,142.75397550000343,50731.55464872 2025-09-19,03:45:30.000,262,11018773,-795,0,1758253529,15182.086935319989,142.70463159000064,50731.491764640006 2025-09-19,03:45:31.000,262,11018920,-795,0,1758253530,15182.053253769998,142.69053333000193,50731.50573888 2025-09-19,03:45:32.000,262,11018801,-795,0,1758253531,15182.039781149993,142.6482385499985,50731.50573888 2025-09-19,03:45:33.000,262,11018802,-795,0,1758253532,15182.019572219993,142.59889464000298,50731.56163584001 2025-09-19,03:45:34.000,262,11018838,-795,0,1758253533,15182.100407939994,142.5143050800034,50731.58259720001 2025-09-19,03:45:35.000,262,11018692,-795,0,1758253534,15182.012835909998,142.52840334000211,50731.63150704001 2025-09-19,03:45:36.000,262,11018744,-795,0,1758253535,15181.965681739988,142.4508629100019,50731.56862296 2025-09-19,03:45:37.000,262,11018599,-795,0,1758253536,15181.985890669988,142.33102769999823,50731.58259720001 2025-09-19,03:45:38.000,262,11018641,-795,0,1758253537,15181.979154359993,142.30988031000015,50731.58259720001 2025-09-19,03:45:39.000,262,11018710,-795,0,1758253538,15181.952209119998,142.30988031000015,50731.5476616 2025-09-19,03:45:40.000,262,11018682,-795,0,1758253539,15181.992626979998,142.3028311800008,50731.540674480006 2025-09-19,03:45:41.000,262,11018738,-795,0,1758253540,15181.804010300002,142.1829959700044,50731.41490632001 2025-09-19,03:45:42.000,262,11018805,-795,0,1758253541,15181.945472809988,142.17594683999778,50731.48477752001 2025-09-19,03:45:43.000,262,11018789,-795,0,1758253542,15181.830955539997,142.19709423000313,50731.59657144 2025-09-19,03:45:44.000,262,11018748,-795,0,1758253543,15181.871373399998,142.1195538000029,50731.589584320005 2025-09-19,03:45:45.000,262,11018804,-795,0,1758253544,15181.905054950003,142.12660293000226,50731.6175328 2025-09-19,03:45:46.000,262,11018707,-795,0,1758253545,15181.884846020002,142.11250467000355,50731.66644264 2025-09-19,03:45:47.000,262,11018736,-795,0,1758253546,15181.857900779993,142.0561116300014,50731.63150704001 2025-09-19,03:45:48.000,262,11018760,-795,0,1758253547,15181.871373399998,142.0208659800046,50731.55464872 2025-09-19,03:45:49.000,262,11018704,-795,0,1758253548,15181.905054950003,142.02791511000396,50731.57561008 2025-09-19,03:45:50.000,262,11018672,-795,0,1758253549,15181.905054950003,141.9926694599999,50731.60355856 2025-09-19,03:45:51.000,262,11018710,-795,0,1758253550,15181.857900779993,141.8446377299988,50731.59657144 2025-09-19,03:45:52.000,262,11018802,-795,0,1758253551,15181.898318639993,141.95037468000373,50731.7223396 2025-09-19,03:45:53.000,262,11018734,-795,0,1758253552,15181.844428160002,141.91512902999966,50731.58259720001 2025-09-19,03:45:54.000,262,11018702,-795,0,1758253553,15181.871373399998,141.92922728999838,50731.5476616 2025-09-19,03:45:55.000,262,11018818,-795,0,1758253554,15181.871373399998,141.88693251000223,50731.60355856 2025-09-19,03:45:56.000,262,11018773,-795,0,1758253555,15181.851164469997,141.78824469000392,50731.6175328 2025-09-19,03:45:57.000,262,11018867,-795,0,1758253556,15181.932000189998,141.83758859999944,50731.6175328 2025-09-19,03:45:58.000,262,11018747,-795,0,1758253557,15181.844428160002,141.8587359900048,50731.659455520006 2025-09-19,03:45:59.000,262,11018637,-795,0,1758253558,15181.837691849993,141.81644121000136,50731.67342976 2025-09-19,03:46:00.000,262,11018767,-795,0,1758253559,15181.864637090002,141.76709729999857,50731.70137824001 2025-09-19,03:46:01.000,262,11018771,-795,0,1758253560,15181.837691849993,141.73185165000177,50731.62451992 2025-09-19,03:46:02.000,262,11018804,-795,0,1758253561,15181.817482919992,141.67545860999962,50731.63150704001 2025-09-19,03:46:03.000,262,11018801,-795,0,1758253562,15181.911791259998,141.66840948000026,50731.64548128 2025-09-19,03:46:04.000,262,11018695,-795,0,1758253563,15181.884846020002,141.7107042600037,50731.65246840001 2025-09-19,03:46:05.000,262,11018750,-795,0,1758253564,15181.878109709993,141.76709729999857,50731.64548128 2025-09-19,03:46:06.000,262,11018768,-795,0,1758253565,15181.824219230002,141.7248025200024,50731.59657144 2025-09-19,03:46:07.000,262,11018614,-795,0,1758253566,15181.938736499993,141.78824469000392,50731.5476616 2025-09-19,03:46:08.000,262,11018808,-795,0,1758253567,15181.871373399998,141.7459499100005,50731.52670024 2025-09-19,03:46:09.000,262,11018718,-795,0,1758253568,15181.891582329998,141.73185165000177,50731.589584320005 2025-09-19,03:46:10.000,262,11018715,-795,0,1758253569,15181.911791259998,141.7107042600037,50731.61054568001 2025-09-19,03:46:11.000,262,11018793,-795,0,1758253570,15181.918527569993,141.7107042600037,50731.50573888 2025-09-19,03:46:12.000,262,11018631,-795,0,1758253571,15181.925263879988,141.68250773999898,50731.57561008 2025-09-19,03:46:13.000,262,11018748,-795,0,1758253572,15181.911791259998,141.7107042600037,50731.589584320005 2025-09-19,03:46:14.000,262,11018706,-795,0,1758253573,15181.925263879988,141.60496730999876,50731.687404000004 2025-09-19,03:46:15.000,262,11018627,-795,0,1758253574,15181.945472809988,141.64021296000283,50731.53368736001 2025-09-19,03:46:16.000,262,11018748,-795,0,1758253575,15181.905054950003,141.67545860999962,50731.52670024 2025-09-19,03:46:17.000,262,11018767,-795,0,1758253576,15181.918527569993,141.6472620900022,50731.49875176 2025-09-19,03:46:18.000,262,11018771,-795,0,1758253577,15181.938736499993,141.76709729999857,50731.589584320005 2025-09-19,03:46:19.000,262,11018747,-795,0,1758253578,15181.884846020002,141.5979181799994,50731.5476616 2025-09-19,03:46:20.000,262,11018742,-795,0,1758253579,15181.985890669988,141.65431122000155,50731.55464872 2025-09-19,03:46:21.000,262,11018765,-795,0,1758253580,15181.932000189998,141.6472620900022,50731.4079192 2025-09-19,03:46:22.000,262,11018718,-795,0,1758253581,15181.979154359993,141.65431122000155,50731.4777904 2025-09-19,03:46:23.000,262,11018645,-795,0,1758253582,15181.952209119998,141.80234295000264,50731.57561008 2025-09-19,03:46:24.000,262,11018773,-795,0,1758253583,15181.938736499993,141.67545860999962,50731.48477752001 2025-09-19,03:46:25.000,262,11018792,-795,0,1758253584,15182.006099599988,141.67545860999962,50731.53368736001 2025-09-19,03:46:26.000,262,11018782,-795,0,1758253585,15181.938736499993,141.73890078000113,50731.57561008 2025-09-19,03:46:27.000,262,11018707,-795,0,1758253586,15181.918527569993,141.6966059999977,50731.58259720001 2025-09-19,03:46:28.000,262,11018766,-795,0,1758253587,15181.999363289993,141.64021296000283,50731.58259720001 2025-09-19,03:46:29.000,262,11018777,-795,0,1758253588,15182.053253769998,141.7459499100005,50731.687404000004 2025-09-19,03:46:30.000,262,11018796,-795,0,1758253589,15182.006099599988,141.7600481699992,50731.70137824001 2025-09-19,03:46:31.000,262,11018910,-795,0,1758253590,15182.086935319989,141.7107042600037,50731.659455520006 2025-09-19,03:46:32.000,262,11018760,-795,0,1758253591,15182.059990079993,141.7248025200024,50731.6175328 2025-09-19,03:46:33.000,262,11018764,-795,0,1758253592,15182.066726389989,141.77414642999793,50731.659455520006 2025-09-19,03:46:34.000,262,11018790,-795,0,1758253593,15182.120616869994,141.80234295000264,50731.589584320005 2025-09-19,03:46:35.000,262,11018807,-795,0,1758253594,15182.201452589994,141.80234295000264,50731.68041688001 2025-09-19,03:46:36.000,262,11018900,-795,0,1758253595,15182.181243659994,141.83053947000008,50731.638494160004 2025-09-19,03:46:37.000,262,11018722,-795,0,1758253596,15182.214925209999,141.89398164000158,50731.65246840001 2025-09-19,03:46:38.000,262,11018766,-795,0,1758253597,15182.275552,141.8728342500035,50731.5476616 2025-09-19,03:46:39.000,262,11018781,-795,0,1758253598,15182.35638772,141.93627641999774,50731.61054568001 2025-09-19,03:46:40.000,262,11018828,-795,0,1758253599,15182.302497239994,141.87988338000287,50731.470803280004 2025-09-19,03:46:41.000,262,11018856,-795,0,1758253600,15182.302497239994,141.90103077000094,50731.49875176 2025-09-19,03:46:42.000,262,11018889,-795,0,1758253601,15182.30923354999,141.90103077000094,50731.5476616 2025-09-19,03:46:43.000,262,11018737,-795,0,1758253602,15182.29576093,141.9926694599999,50731.58259720001 2025-09-19,03:46:44.000,262,11018814,-795,0,1758253603,15182.29576093,142.0208659800046,50731.519713120004 2025-09-19,03:46:45.000,262,11018723,-795,0,1758253604,15182.28902461999,142.0208659800046,50731.470803280004 2025-09-19,03:46:46.000,262,11018729,-795,0,1758253605,15182.28902461999,142.07725901999947,50731.4777904 2025-09-19,03:46:47.000,262,11018624,-795,0,1758253606,15182.30923354999,141.96447294000245,50731.51272600001 2025-09-19,03:46:48.000,262,11018676,-795,0,1758253607,15182.33617879,142.06316076000076,50731.43586768 2025-09-19,03:46:49.000,262,11018724,-795,0,1758253608,15182.29576093,142.08430814999883,50731.491764640006 2025-09-19,03:46:50.000,262,11018679,-795,0,1758253609,15182.29576093,142.12660293000226,50731.4777904 2025-09-19,03:46:51.000,262,11018676,-795,0,1758253610,15182.28902461999,142.1054555400042,50731.33106088 2025-09-19,03:46:52.000,262,11018853,-795,0,1758253611,15182.24860675999,142.16889770999842,50731.53368736001 2025-09-19,03:46:53.000,262,11018804,-795,0,1758253612,15182.32944247999,142.1829959700044,50731.53368736001 2025-09-19,03:46:54.000,262,11018847,-795,0,1758253613,15182.35638772,142.23233987999993,50731.58259720001 2025-09-19,03:46:55.000,262,11018748,-795,0,1758253614,15182.383332959995,142.2182416200012,50731.519713120004 2025-09-19,03:46:56.000,262,11018675,-795,0,1758253615,15182.302497239994,142.19709423000313,50731.56163584001 2025-09-19,03:46:57.000,262,11018784,-795,0,1758253616,15182.383332959995,142.253487269998,50731.48477752001 2025-09-19,03:46:58.000,262,11018601,-795,0,1758253617,15182.33617879,142.26053640000464,50731.44984192 2025-09-19,03:46:59.000,262,11018651,-795,0,1758253618,15182.36986033999,142.24643813999865,50731.43586768 2025-09-19,03:47:00.000,262,11018701,-795,0,1758253619,15182.32944247999,142.28873292000208,50731.352022240004 2025-09-19,03:47:01.000,262,11018782,-795,0,1758253620,15182.363124029995,142.22529075000057,50731.254202560005 2025-09-19,03:47:02.000,262,11018748,-795,0,1758253621,15182.41701451,142.33807683000487,50731.37997072 2025-09-19,03:47:03.000,262,11018694,-795,0,1758253622,15182.383332959995,142.27463466000336,50731.35900936 2025-09-19,03:47:04.000,262,11018805,-795,0,1758253623,15182.43048712999,142.28168379000272,50731.421893440005 2025-09-19,03:47:05.000,262,11018779,-795,0,1758253624,15182.484377609995,142.3662733500023,50731.44984192 2025-09-19,03:47:06.000,262,11018701,-795,0,1758253625,15182.53153177999,142.33807683000487,50731.53368736001 2025-09-19,03:47:07.000,262,11018696,-795,0,1758253626,15182.545004399995,142.35922422000294,50731.4777904 2025-09-19,03:47:08.000,262,11018782,-795,0,1758253627,15182.45743237,142.35922422000294,50731.36599648001 2025-09-19,03:47:09.000,262,11018806,-795,0,1758253628,15182.47090498999,142.3028311800008,50731.470803280004 2025-09-19,03:47:10.000,262,11018690,-795,0,1758253629,15182.51132284999,142.4297155200038,50731.540674480006 2025-09-19,03:47:11.000,262,11018748,-795,0,1758253630,15182.585422259996,142.37332248000166,50731.4079192 2025-09-19,03:47:12.000,262,11018764,-795,0,1758253631,15182.55847702,142.4015189999991,50731.470803280004 2025-09-19,03:47:13.000,262,11018655,-795,0,1758253632,15182.57194963999,142.4649611700006,50731.43586768 2025-09-19,03:47:14.000,262,11018682,-795,0,1758253633,15182.565213329995,142.4649611700006,50731.46381616001 2025-09-19,03:47:15.000,262,11018756,-795,0,1758253634,15182.57194963999,142.52840334000211,50731.6175328 2025-09-19,03:47:16.000,262,11018815,-795,0,1758253635,15182.55847702,142.50725595000404,50731.491764640006 2025-09-19,03:47:17.000,262,11018780,-795,0,1758253636,15182.605631189996,142.52135421000276,50731.56862296 2025-09-19,03:47:18.000,262,11018650,-795,0,1758253637,15182.59889488,142.5636489899989,50731.63150704001 2025-09-19,03:47:19.000,262,11018754,-795,0,1758253638,15182.63931274,142.5143050800034,50731.589584320005 2025-09-19,03:47:20.000,262,11018848,-795,0,1758253639,15182.59215856999,142.48610855999868,50731.59657144 2025-09-19,03:47:21.000,262,11018790,-795,0,1758253640,15182.545004399995,142.55659985999955,50731.49875176 2025-09-19,03:47:22.000,262,11018736,-795,0,1758253641,15182.605631189996,142.52135421000276,50731.68041688001 2025-09-19,03:47:23.000,262,11018750,-795,0,1758253642,15182.646049049996,142.53545247000147,50731.65246840001 2025-09-19,03:47:24.000,262,11018790,-795,0,1758253643,15182.666257979996,142.59889464000298,50731.70137824001 2025-09-19,03:47:25.000,262,11018725,-795,0,1758253644,15182.740357390001,142.50020682000468,50731.75028808001 2025-09-19,03:47:26.000,262,11018827,-795,0,1758253645,15182.69993953,142.59889464000298,50731.60355856 2025-09-19,03:47:27.000,262,11018809,-795,0,1758253646,15182.686466909996,142.5495507300002,50731.59657144 2025-09-19,03:47:28.000,262,11018724,-795,0,1758253647,15182.780775250001,142.63414028999978,50731.68041688001 2025-09-19,03:47:29.000,262,11018774,-795,0,1758253648,15182.733621079991,142.5777472500049,50731.58259720001 2025-09-19,03:47:30.000,262,11018612,-795,0,1758253649,15182.794247869992,142.6129929000017,50731.540674480006 2025-09-19,03:47:31.000,262,11018871,-795,0,1758253650,15182.774038939991,142.63414028999978,50731.49875176 2025-09-19,03:47:32.000,262,11018912,-795,0,1758253651,15182.794247869992,142.57069811999827,50731.56862296 2025-09-19,03:47:33.000,262,11018720,-795,0,1758253652,15182.807720489996,142.59889464000298,50731.50573888 2025-09-19,03:47:34.000,262,11018809,-795,0,1758253653,15182.807720489996,142.62004203000106,50731.56862296 2025-09-19,03:47:35.000,262,11018740,-795,0,1758253654,15182.807720489996,142.6129929000017,50731.421893440005 2025-09-19,03:47:36.000,262,11018575,-795,0,1758253655,15182.848138349997,142.59889464000298,50731.44285480001 2025-09-19,03:47:37.000,262,11018858,-795,0,1758253656,15182.848138349997,142.58479638000426,50731.48477752001 2025-09-19,03:47:38.000,262,11018823,-795,0,1758253657,15182.827929419997,142.5636489899989,50731.42888056 2025-09-19,03:47:39.000,262,11018615,-795,0,1758253658,15182.854874659992,142.55659985999955,50731.491764640006 2025-09-19,03:47:40.000,262,11018754,-795,0,1758253659,15182.848138349997,142.57069811999827,50731.43586768 2025-09-19,03:47:41.000,262,11018691,-795,0,1758253660,15182.848138349997,142.62004203000106,50731.31708664001 2025-09-19,03:47:42.000,262,11018729,-795,0,1758253661,15182.928974069997,142.4649611700006,50731.40093208 2025-09-19,03:47:43.000,262,11018768,-795,0,1758253662,15182.841402040001,142.5495507300002,50731.42888056 2025-09-19,03:47:44.000,262,11018714,-795,0,1758253663,15182.895292519992,142.50725595000404,50731.44285480001 2025-09-19,03:47:45.000,262,11018690,-795,0,1758253664,15182.834665729992,142.47905942999932,50731.46381616001 2025-09-19,03:47:46.000,262,11018788,-795,0,1758253665,15182.834665729992,142.4508629100019,50731.43586768 2025-09-19,03:47:47.000,262,11018641,-795,0,1758253666,15182.827929419997,142.53545247000147,50731.38695784 2025-09-19,03:47:48.000,262,11018774,-795,0,1758253667,15182.814456799992,142.5143050800034,50731.41490632001 2025-09-19,03:47:49.000,262,11018683,-795,0,1758253668,15182.848138349997,142.42266639000445,50731.43586768 2025-09-19,03:47:50.000,262,11018677,-795,0,1758253669,15182.888556209997,142.50725595000404,50731.28913816 2025-09-19,03:47:51.000,262,11018579,-795,0,1758253670,15182.814456799992,142.50725595000404,50731.303112400004 2025-09-19,03:47:52.000,262,11018799,-795,0,1758253671,15182.861610970001,142.45791204000125,50731.4777904 2025-09-19,03:47:53.000,262,11018774,-795,0,1758253672,15182.895292519992,142.50725595000404,50731.56862296 2025-09-19,03:47:54.000,262,11018756,-795,0,1758253673,15182.848138349997,142.52135421000276,50731.51272600001 2025-09-19,03:47:55.000,262,11018629,-795,0,1758253674,15182.942446690002,142.52135421000276,50731.55464872 2025-09-19,03:47:56.000,262,11018671,-795,0,1758253675,15182.881819900002,142.47905942999932,50731.56163584001 2025-09-19,03:47:57.000,262,11018790,-795,0,1758253676,15182.895292519992,142.4508629100019,50731.68041688001 2025-09-19,03:47:58.000,262,11018737,-795,0,1758253677,15182.895292519992,142.49315768999804,50731.60355856 2025-09-19,03:47:59.000,262,11018753,-795,0,1758253678,15182.868347279997,142.47201029999997,50731.68041688001 2025-09-19,03:48:00.000,262,11018726,-795,0,1758253679,15182.848138349997,142.5636489899989,50731.58259720001 2025-09-19,03:48:01.000,262,11018866,-795,0,1758253680,15182.814456799992,142.5777472500049,50731.53368736001 2025-09-19,03:48:02.000,262,11018768,-795,0,1758253681,15182.881819900002,142.54250160000083,50731.64548128 2025-09-19,03:48:03.000,262,11018660,-795,0,1758253682,15182.875083589992,142.60594377000234,50731.61054568001 2025-09-19,03:48:04.000,262,11018842,-795,0,1758253683,15182.949182999997,142.5143050800034,50731.70137824001 2025-09-19,03:48:05.000,262,11018725,-795,0,1758253684,15182.848138349997,142.49315768999804,50731.74330096 2025-09-19,03:48:06.000,262,11018687,-795,0,1758253685,15182.861610970001,142.59889464000298,50731.68041688001 2025-09-19,03:48:07.000,262,11018636,-795,0,1758253686,15182.827929419997,142.63414028999978,50731.59657144 2025-09-19,03:48:08.000,262,11018754,-795,0,1758253687,15182.720148460001,142.53545247000147,50731.60355856 2025-09-19,03:48:09.000,262,11018795,-795,0,1758253688,15182.794247869992,142.55659985999955,50731.67342976 2025-09-19,03:48:10.000,262,11018695,-795,0,1758253689,15182.834665729992,142.5636489899989,50731.72932672001 2025-09-19,03:48:11.000,262,11018711,-795,0,1758253690,15182.834665729992,142.59184551000362,50731.75028808001 2025-09-19,03:48:12.000,262,11018783,-795,0,1758253691,15182.821193110001,142.53545247000147,50731.61054568001 2025-09-19,03:48:13.000,262,11018650,-795,0,1758253692,15182.841402040001,142.54250160000083,50731.63150704001 2025-09-19,03:48:14.000,262,11018769,-795,0,1758253693,15182.908765139997,142.52840334000211,50731.68041688001 2025-09-19,03:48:15.000,262,11018688,-795,0,1758253694,15182.881819900002,142.57069811999827,50731.589584320005 2025-09-19,03:48:16.000,262,11018757,-795,0,1758253695,15182.848138349997,142.52135421000276,50731.60355856 2025-09-19,03:48:17.000,262,11018751,-795,0,1758253696,15182.800984180001,142.48610855999868,50731.60355856 2025-09-19,03:48:18.000,262,11018788,-795,0,1758253697,15182.854874659992,142.4508629100019,50731.659455520006 2025-09-19,03:48:19.000,262,11018729,-795,0,1758253698,15182.834665729992,142.47201029999997,50731.65246840001 2025-09-19,03:48:20.000,262,11018848,-795,0,1758253699,15182.868347279997,142.37332248000166,50731.63150704001 2025-09-19,03:48:21.000,262,11018697,-795,0,1758253700,15182.821193110001,142.39446986999974,50731.55464872 2025-09-19,03:48:22.000,262,11018807,-795,0,1758253701,15182.902028830002,142.40856812999846,50731.60355856 2025-09-19,03:48:23.000,262,11018793,-795,0,1758253702,15182.807720489996,142.3662733500023,50731.57561008 2025-09-19,03:48:24.000,262,11018670,-795,0,1758253703,15182.902028830002,142.33102769999823,50731.63150704001 2025-09-19,03:48:25.000,262,11018761,-795,0,1758253704,15182.821193110001,142.4015189999991,50731.61054568001 2025-09-19,03:48:26.000,262,11018757,-795,0,1758253705,15182.821193110001,142.3662733500023,50731.491764640006 2025-09-19,03:48:27.000,262,11018706,-795,0,1758253706,15182.834665729992,142.4649611700006,50731.50573888 2025-09-19,03:48:28.000,262,11018722,-795,0,1758253707,15182.888556209997,142.43676465000317,50731.61054568001 2025-09-19,03:48:29.000,262,11018798,-795,0,1758253708,15182.888556209997,142.26053640000464,50731.42888056 2025-09-19,03:48:30.000,262,11018685,-795,0,1758253709,15182.854874659992,142.267585530004,50731.61054568001 2025-09-19,03:48:31.000,262,11018678,-795,0,1758253710,15182.807720489996,142.3028311800008,50731.421893440005 2025-09-19,03:48:32.000,262,11018713,-795,0,1758253711,15182.848138349997,142.26053640000464,50731.50573888 2025-09-19,03:48:33.000,262,11018780,-795,0,1758253712,15182.834665729992,142.2041433600025,50731.51272600001 2025-09-19,03:48:34.000,262,11018756,-795,0,1758253713,15182.848138349997,142.2041433600025,50731.50573888 2025-09-19,03:48:35.000,262,11018851,-795,0,1758253714,15182.902028830002,142.16184857999906,50731.638494160004 2025-09-19,03:48:36.000,262,11018823,-795,0,1758253715,15182.875083589992,142.2182416200012,50731.53368736001 2025-09-19,03:48:37.000,262,11018784,-795,0,1758253716,15182.800984180001,142.2041433600025,50731.519713120004 2025-09-19,03:48:38.000,262,11018721,-795,0,1758253717,15182.800984180001,142.2182416200012,50731.519713120004 2025-09-19,03:48:39.000,262,11018804,-795,0,1758253718,15182.794247869992,142.2041433600025,50731.50573888 2025-09-19,03:48:40.000,262,11018717,-795,0,1758253719,15182.774038939991,142.267585530004,50731.52670024 2025-09-19,03:48:41.000,262,11018590,-795,0,1758253720,15182.747093699996,142.2182416200012,50731.421893440005 2025-09-19,03:48:42.000,262,11018700,-795,0,1758253721,15182.753830009991,142.17594683999778,50731.589584320005 2025-09-19,03:48:43.000,262,11018896,-795,0,1758253722,15182.827929419997,142.14070119000098,50731.50573888 2025-09-19,03:48:44.000,262,11018731,-795,0,1758253723,15182.834665729992,142.1054555400042,50731.540674480006 2025-09-19,03:48:45.000,262,11018689,-795,0,1758253724,15182.834665729992,142.16184857999906,50731.50573888 2025-09-19,03:48:46.000,262,11018595,-795,0,1758253725,15182.895292519992,142.1195538000029,50731.59657144 2025-09-19,03:48:47.000,262,11018794,-795,0,1758253726,15182.834665729992,142.0561116300014,50731.56862296 2025-09-19,03:48:48.000,262,11018704,-795,0,1758253727,15182.767302629996,142.0913572799982,50731.49875176 2025-09-19,03:48:49.000,262,11018865,-795,0,1758253728,15182.807720489996,142.1547994499997,50731.57561008 2025-09-19,03:48:50.000,262,11018762,-795,0,1758253729,15182.753830009991,142.13365206000162,50731.60355856 2025-09-19,03:48:51.000,262,11018942,-795,0,1758253730,15182.720148460001,142.04201337000268,50731.4079192 2025-09-19,03:48:52.000,262,11018817,-795,0,1758253731,15182.760566320001,142.11250467000355,50731.48477752001 2025-09-19,03:48:53.000,262,11018835,-795,0,1758253732,15182.713412149991,142.07725901999947,50731.56862296 2025-09-19,03:48:54.000,262,11018822,-795,0,1758253733,15182.747093699996,142.08430814999883,50731.62451992 2025-09-19,03:48:55.000,262,11018785,-795,0,1758253734,15182.706675839996,142.07020989000011,50731.68041688001 2025-09-19,03:48:56.000,262,11018710,-795,0,1758253735,15182.753830009991,141.98562033000053,50731.56163584001 2025-09-19,03:48:57.000,262,11018654,-795,0,1758253736,15182.672994289991,142.02791511000396,50731.519713120004 2025-09-19,03:48:58.000,262,11018722,-795,0,1758253737,15182.666257979996,141.87988338000287,50731.67342976 2025-09-19,03:48:59.000,262,11018633,-795,0,1758253738,15182.726884769996,142.0913572799982,50731.52670024 2025-09-19,03:49:00.000,262,11018762,-795,0,1758253739,15182.706675839996,142.01381684999797,50731.60355856 2025-09-19,03:49:01.000,262,11018732,-795,0,1758253740,15182.652785359991,141.9926694599999,50731.42888056 2025-09-19,03:49:02.000,262,11018690,-795,0,1758253741,15182.706675839996,142.03496424000332,50731.48477752001 2025-09-19,03:49:03.000,262,11018700,-795,0,1758253742,15182.740357390001,142.02791511000396,50731.50573888 2025-09-19,03:49:04.000,262,11018677,-795,0,1758253743,15182.726884769996,142.09840641000483,50731.638494160004 2025-09-19,03:49:05.000,262,11018744,-795,0,1758253744,15182.800984180001,142.07020989000011,50731.53368736001 2025-09-19,03:49:06.000,262,11018681,-795,0,1758253745,15182.706675839996,142.07020989000011,50731.491764640006 2025-09-19,03:49:07.000,262,11018786,-795,0,1758253746,15182.780775250001,142.13365206000162,50731.52670024 2025-09-19,03:49:08.000,262,11018716,-795,0,1758253747,15182.706675839996,142.09840641000483,50731.44285480001 2025-09-19,03:49:09.000,262,11018726,-795,0,1758253748,15182.726884769996,142.08430814999883,50731.44285480001 2025-09-19,03:49:10.000,262,11018824,-795,0,1758253749,15182.713412149991,142.16184857999906,50731.59657144 2025-09-19,03:49:11.000,262,11018780,-795,0,1758253750,15182.794247869992,142.1054555400042,50731.470803280004 2025-09-19,03:49:12.000,262,11018686,-795,0,1758253751,15182.780775250001,142.08430814999883,50731.56163584001 2025-09-19,03:49:13.000,262,11018680,-795,0,1758253752,15182.726884769996,142.06316076000076,50731.61054568001 2025-09-19,03:49:14.000,262,11018744,-795,0,1758253753,15182.740357390001,142.2041433600025,50731.52670024 2025-09-19,03:49:15.000,262,11018812,-795,0,1758253754,15182.747093699996,142.07725901999947,50731.491764640006 2025-09-19,03:49:16.000,262,11018699,-795,0,1758253755,15182.726884769996,142.07725901999947,50731.63150704001 2025-09-19,03:49:17.000,262,11018819,-795,0,1758253756,15182.753830009991,142.14775032000034,50731.491764640006 2025-09-19,03:49:18.000,262,11018712,-795,0,1758253757,15182.787511559996,142.19709423000313,50731.61054568001 2025-09-19,03:49:19.000,262,11018827,-795,0,1758253758,15182.794247869992,142.12660293000226,50731.61054568001 2025-09-19,03:49:20.000,262,11018740,-795,0,1758253759,15182.807720489996,142.19004510000377,50731.63150704001 2025-09-19,03:49:21.000,262,11018871,-795,0,1758253760,15182.726884769996,142.24643813999865,50731.48477752001 2025-09-19,03:49:22.000,262,11018777,-795,0,1758253761,15182.767302629996,142.13365206000162,50731.59657144 2025-09-19,03:49:23.000,262,11018765,-795,0,1758253762,15182.740357390001,142.16184857999906,50731.589584320005 2025-09-19,03:49:24.000,262,11018777,-795,0,1758253763,15182.794247869992,142.1829959700044,50731.659455520006 2025-09-19,03:49:25.000,262,11018758,-795,0,1758253764,15182.794247869992,142.16889770999842,50731.589584320005 2025-09-19,03:49:26.000,262,11018595,-795,0,1758253765,15182.726884769996,142.24643813999865,50731.589584320005 2025-09-19,03:49:27.000,262,11018774,-795,0,1758253766,15182.794247869992,142.2041433600025,50731.638494160004 2025-09-19,03:49:28.000,262,11018776,-795,0,1758253767,15182.780775250001,142.21119249000185,50731.68041688001 2025-09-19,03:49:29.000,262,11018770,-795,0,1758253768,15182.713412149991,142.1829959700044,50731.64548128 2025-09-19,03:49:30.000,262,11018767,-795,0,1758253769,15182.6797306,142.1829959700044,50731.65246840001 2025-09-19,03:49:31.000,262,11018776,-795,0,1758253770,15182.733621079991,142.19004510000377,50731.491764640006 2025-09-19,03:49:32.000,262,11018784,-795,0,1758253771,15182.693203219991,142.08430814999883,50731.67342976 2025-09-19,03:49:33.000,262,11018690,-795,0,1758253772,15182.69993953,142.13365206000162,50731.68041688001 2025-09-19,03:49:34.000,262,11018753,-795,0,1758253773,15182.686466909996,142.16889770999842,50731.66644264 2025-09-19,03:49:35.000,262,11018837,-795,0,1758253774,15182.666257979996,142.13365206000162,50731.79919792001 2025-09-19,03:49:36.000,262,11018719,-795,0,1758253775,15182.61910381,142.1054555400042,50731.806185040004 2025-09-19,03:49:37.000,262,11018765,-795,0,1758253776,15182.63931274,142.1195538000029,50731.806185040004 2025-09-19,03:49:38.000,262,11018663,-795,0,1758253777,15182.65952167,142.1054555400042,50731.7922108 2025-09-19,03:49:39.000,262,11018636,-795,0,1758253778,15182.666257979996,142.04906250000204,50731.708365360006 2025-09-19,03:49:40.000,262,11018759,-795,0,1758253779,15182.63257642999,142.06316076000076,50731.72932672001 2025-09-19,03:49:41.000,262,11018756,-795,0,1758253780,15182.61236749999,142.08430814999883,50731.61054568001 2025-09-19,03:49:42.000,262,11018665,-795,0,1758253781,15182.652785359991,142.06316076000076,50731.7223396 2025-09-19,03:49:43.000,262,11018855,-795,0,1758253782,15182.65952167,142.07020989000011,50731.82015928001 2025-09-19,03:49:44.000,262,11018656,-795,0,1758253783,15182.63257642999,142.07020989000011,50731.84810776001 2025-09-19,03:49:45.000,262,11018748,-755,0,1758253784,15182.585422259996,142.01381684999797,50731.72932672001 2025-09-19,03:49:46.000,262,11018745,-795,0,1758253785,15182.652785359991,141.99971858999925,50731.62451992 2025-09-19,03:49:47.000,262,11018757,-795,0,1758253786,15182.59889488,142.02791511000396,50731.638494160004 2025-09-19,03:49:48.000,262,11018817,-795,0,1758253787,15182.646049049996,141.94332555000437,50731.55464872 2025-09-19,03:49:49.000,262,11018806,-795,0,1758253788,15182.63257642999,141.9715220700018,50731.51272600001 2025-09-19,03:49:50.000,262,11018734,-795,0,1758253789,15182.672994289991,141.89398164000158,50731.519713120004 2025-09-19,03:49:51.000,262,11018745,-795,0,1758253790,15182.693203219991,141.92922728999838,50731.57561008 2025-09-19,03:49:52.000,262,11018840,-795,0,1758253791,15182.666257979996,141.9574238100031,50731.69439112 2025-09-19,03:49:53.000,262,11018789,-795,0,1758253792,15182.666257979996,141.87988338000287,50731.56163584001 2025-09-19,03:49:54.000,262,11018818,-795,0,1758253793,15182.646049049996,141.92922728999838,50731.43586768 2025-09-19,03:49:55.000,262,11018740,-795,0,1758253794,15182.605631189996,141.9926694599999,50731.58259720001 2025-09-19,03:49:56.000,262,11018744,-795,0,1758253795,15182.693203219991,141.87988338000287,50731.50573888 2025-09-19,03:49:57.000,262,11018766,-795,0,1758253796,15182.733621079991,141.8587359900048,50731.53368736001 2025-09-19,03:49:58.000,262,11018762,-795,0,1758253797,15182.720148460001,141.94332555000437,50731.48477752001 2025-09-19,03:49:59.000,262,11018838,-795,0,1758253798,15182.652785359991,141.76709729999857,50731.56862296 2025-09-19,03:50:00.000,262,11018644,-795,0,1758253799,15182.726884769996,141.81644121000136,50731.56163584001 2025-09-19,03:50:01.000,262,11018875,-795,0,1758253800,15182.6797306,141.8587359900048,50731.53368736001 2025-09-19,03:50:02.000,262,11018827,-795,0,1758253801,15182.753830009991,141.91512902999966,50731.63150704001 2025-09-19,03:50:03.000,262,11018700,-795,0,1758253802,15182.740357390001,141.8728342500035,50731.589584320005 2025-09-19,03:50:04.000,262,11018812,-795,0,1758253803,15182.774038939991,141.83053947000008,50731.64548128 2025-09-19,03:50:05.000,262,11018879,-795,0,1758253804,15182.774038939991,141.87988338000287,50731.52670024 2025-09-19,03:50:06.000,262,11018773,-795,0,1758253805,15182.753830009991,141.8446377299988,50731.61054568001 2025-09-19,03:50:07.000,262,11018722,-795,0,1758253806,15182.794247869992,141.83053947000008,50731.61054568001 2025-09-19,03:50:08.000,262,11018779,-795,0,1758253807,15182.740357390001,141.83053947000008,50731.57561008 2025-09-19,03:50:09.000,262,11018704,-795,0,1758253808,15182.747093699996,141.85168685999815,50731.65246840001 2025-09-19,03:50:10.000,262,11018752,-795,0,1758253809,15182.780775250001,141.83758859999944,50731.73631384 2025-09-19,03:50:11.000,262,11018827,-795,0,1758253810,15182.807720489996,141.809392080002,50731.6175328 2025-09-19,03:50:12.000,262,11018857,-795,0,1758253811,15182.861610970001,141.78119556000456,50731.70137824001 2025-09-19,03:50:13.000,262,11018800,-795,0,1758253812,15182.753830009991,141.79529382000328,50731.57561008 2025-09-19,03:50:14.000,262,11018778,-795,0,1758253813,15182.753830009991,141.73890078000113,50731.6175328 2025-09-19,03:50:15.000,262,11018758,-795,0,1758253814,15182.854874659992,141.80234295000264,50731.67342976 2025-09-19,03:50:16.000,262,11018731,-795,0,1758253815,15182.854874659992,141.71775339000305,50731.687404000004 2025-09-19,03:50:17.000,262,11018773,-795,0,1758253816,15182.787511559996,141.71775339000305,50731.77124944 2025-09-19,03:50:18.000,262,11018724,-795,0,1758253817,15182.821193110001,141.78119556000456,50731.757275200005 2025-09-19,03:50:19.000,262,11018835,-795,0,1758253818,15182.787511559996,141.70365513000434,50731.75028808001 2025-09-19,03:50:20.000,262,11018778,-795,0,1758253819,15182.827929419997,141.77414642999793,50731.827146400006 2025-09-19,03:50:21.000,262,11018760,-795,0,1758253820,15182.726884769996,141.71775339000305,50731.53368736001 2025-09-19,03:50:22.000,262,11018712,-795,0,1758253821,15182.733621079991,141.67545860999962,50731.56862296 2025-09-19,03:50:23.000,262,11018690,-795,0,1758253822,15182.821193110001,141.64021296000283,50731.63150704001 2025-09-19,03:50:24.000,262,11018831,-795,0,1758253823,15182.726884769996,141.61201643999811,50731.659455520006 2025-09-19,03:50:25.000,262,11018705,-795,0,1758253824,15182.740357390001,141.6472620900022,50731.65246840001 2025-09-19,03:50:26.000,262,11018787,-795,0,1758253825,15182.693203219991,141.68250773999898,50731.5476616 2025-09-19,03:50:27.000,262,11018678,-795,0,1758253826,15182.726884769996,141.6966059999977,50731.62451992 2025-09-19,03:50:28.000,262,11018637,-795,0,1758253827,15182.747093699996,141.7107042600037,50731.70137824001 2025-09-19,03:50:29.000,262,11018785,-795,0,1758253828,15182.693203219991,141.7459499100005,50731.687404000004 2025-09-19,03:50:30.000,262,11018879,-795,0,1758253829,15182.753830009991,141.68955686999834,50731.64548128 2025-09-19,03:50:31.000,262,11018761,-795,0,1758253830,15182.726884769996,141.65431122000155,50731.56163584001 2025-09-19,03:50:32.000,262,11018755,-795,0,1758253831,15182.800984180001,141.71775339000305,50731.68041688001 2025-09-19,03:50:33.000,262,11018761,-795,0,1758253832,15182.706675839996,141.6966059999977,50731.72932672001 2025-09-19,03:50:34.000,262,11018701,-795,0,1758253833,15182.686466909996,141.7459499100005,50731.72932672001 2025-09-19,03:50:35.000,262,11018852,-795,0,1758253834,15182.807720489996,141.73185165000177,50731.71535248 2025-09-19,03:50:36.000,262,11018707,-795,0,1758253835,15182.733621079991,141.65431122000155,50731.74330096 2025-09-19,03:50:37.000,262,11018770,-795,0,1758253836,15182.800984180001,141.7107042600037,50731.687404000004 2025-09-19,03:50:38.000,262,11018764,-795,0,1758253837,15182.794247869992,141.64021296000283,50731.64548128 2025-09-19,03:50:39.000,262,11018756,-795,0,1758253838,15182.807720489996,141.63316383000347,50731.50573888 2025-09-19,03:50:40.000,262,11018759,-795,0,1758253839,15182.841402040001,141.7248025200024,50731.5476616 2025-09-19,03:50:41.000,262,11018736,-795,0,1758253840,15182.814456799992,141.68955686999834,50731.338048 2025-09-19,03:50:42.000,262,11018810,-795,0,1758253841,15182.807720489996,141.64021296000283,50731.49875176 2025-09-19,03:50:43.000,262,11018714,-795,0,1758253842,15182.895292519992,141.70365513000434,50731.470803280004 2025-09-19,03:50:44.000,262,11018851,-795,0,1758253843,15182.881819900002,141.68250773999898,50731.64548128 2025-09-19,03:50:45.000,262,11018773,-795,0,1758253844,15182.854874659992,141.7459499100005,50731.72932672001 2025-09-19,03:50:46.000,262,11018874,-795,0,1758253845,15182.787511559996,141.7600481699992,50731.7223396 2025-09-19,03:50:47.000,262,11018823,-795,0,1758253846,15182.868347279997,141.7600481699992,50731.74330096 2025-09-19,03:50:48.000,262,11018808,-795,0,1758253847,15182.854874659992,141.6472620900022,50731.74330096 2025-09-19,03:50:49.000,262,11018769,-795,0,1758253848,15182.848138349997,141.6613603500009,50731.7223396 2025-09-19,03:50:50.000,262,11018621,-795,0,1758253849,15182.875083589992,141.6472620900022,50731.76426232 2025-09-19,03:50:51.000,262,11018735,-795,0,1758253850,15182.807720489996,141.57677079000132,50731.708365360006 2025-09-19,03:50:52.000,262,11018758,-795,0,1758253851,15182.881819900002,141.57677079000132,50731.64548128 2025-09-19,03:50:53.000,262,11018694,-795,0,1758253852,15182.760566320001,141.58381992000068,50731.68041688001 2025-09-19,03:50:54.000,262,11018697,-795,0,1758253853,15182.827929419997,141.6472620900022,50731.60355856 2025-09-19,03:50:55.000,262,11018615,-795,0,1758253854,15182.881819900002,141.6261147000041,50731.60355856 2025-09-19,03:50:56.000,262,11018659,-795,0,1758253855,15182.827929419997,141.5979181799994,50731.57561008 2025-09-19,03:50:57.000,262,11018832,-795,0,1758253856,15182.875083589992,141.63316383000347,50731.51272600001 2025-09-19,03:50:58.000,262,11018721,-795,0,1758253857,15182.774038939991,141.56972166000196,50731.53368736001 2025-09-19,03:50:59.000,262,11018648,-795,0,1758253858,15182.821193110001,141.5344760099979,50731.60355856 2025-09-19,03:51:00.000,262,11018750,-795,0,1758253859,15182.827929419997,141.61906557000475,50731.491764640006 2025-09-19,03:51:01.000,262,11018677,-795,0,1758253860,15182.861610970001,141.52037774999917,50731.62451992 2025-09-19,03:51:02.000,262,11018788,-795,0,1758253861,15182.848138349997,141.57677079000132,50731.519713120004 2025-09-19,03:51:03.000,262,11018801,-795,0,1758253862,15182.787511559996,141.49218123000173,50731.61054568001 2025-09-19,03:51:04.000,262,11018839,-795,0,1758253863,15182.827929419997,141.48513210000237,50731.519713120004 2025-09-19,03:51:05.000,262,11018685,-795,0,1758253864,15182.760566320001,141.52742687999853,50731.470803280004 2025-09-19,03:51:06.000,262,11018752,-795,0,1758253865,15182.733621079991,141.5344760099979,50731.63150704001 2025-09-19,03:51:07.000,262,11018821,-795,0,1758253866,15182.794247869992,141.61201643999811,50731.6175328 2025-09-19,03:51:08.000,262,11018622,-795,0,1758253867,15182.800984180001,141.65431122000155,50731.55464872 2025-09-19,03:51:09.000,262,11018721,-795,0,1758253868,15182.760566320001,141.61906557000475,50731.53368736001 2025-09-19,03:51:10.000,262,11018755,-795,0,1758253869,15182.794247869992,141.6261147000041,50731.540674480006 2025-09-19,03:51:11.000,262,11018781,-795,0,1758253870,15182.767302629996,141.55562340000324,50731.55464872 2025-09-19,03:51:12.000,262,11018654,-795,0,1758253871,15182.767302629996,141.61201643999811,50731.57561008 2025-09-19,03:51:13.000,262,11018693,-795,0,1758253872,15182.747093699996,141.54857427000388,50731.53368736001 2025-09-19,03:51:14.000,262,11018650,-795,0,1758253873,15182.774038939991,141.50627949000045,50731.62451992 2025-09-19,03:51:15.000,262,11018621,-795,0,1758253874,15182.753830009991,141.5133286199998,50731.58259720001 2025-09-19,03:51:16.000,262,11018741,-795,0,1758253875,15182.760566320001,141.6472620900022,50731.64548128 2025-09-19,03:51:17.000,262,11018806,-795,0,1758253876,15182.794247869992,141.55562340000324,50731.540674480006 2025-09-19,03:51:18.000,262,11018755,-795,0,1758253877,15182.774038939991,141.57677079000132,50731.61054568001 2025-09-19,03:51:19.000,262,11018755,-795,0,1758253878,15182.767302629996,141.57677079000132,50731.57561008 2025-09-19,03:51:20.000,262,11018818,-795,0,1758253879,15182.807720489996,141.5133286199998,50731.6175328 2025-09-19,03:51:21.000,262,11018601,-795,0,1758253880,15182.780775250001,141.52742687999853,50731.28913816 2025-09-19,03:51:22.000,262,11018748,-795,0,1758253881,15182.800984180001,141.54152514000452,50731.49875176 2025-09-19,03:51:23.000,262,11018711,-795,0,1758253882,15182.827929419997,141.52037774999917,50731.55464872 2025-09-19,03:51:24.000,262,11018848,-795,0,1758253883,15182.848138349997,141.40759167000215,50731.52670024 2025-09-19,03:51:25.000,262,11018864,-795,0,1758253884,15182.861610970001,141.43578818999958,50731.51272600001 2025-09-19,03:51:26.000,262,11018554,-795,0,1758253885,15182.888556209997,141.57677079000132,50731.470803280004 2025-09-19,03:51:27.000,262,11018645,-795,0,1758253886,15182.888556209997,141.45693557999766,50731.540674480006 2025-09-19,03:51:28.000,262,11018651,-795,0,1758253887,15182.875083589992,141.4639847100043,50731.52670024 2025-09-19,03:51:29.000,262,11018737,-795,0,1758253888,15182.895292519992,141.49218123000173,50731.53368736001 2025-09-19,03:51:30.000,262,11018799,-795,0,1758253889,15182.996337169992,141.5133286199998,50731.55464872 2025-09-19,03:51:31.000,262,11018765,-795,0,1758253890,15182.895292519992,141.4146408000015,50731.324073760006 2025-09-19,03:51:32.000,262,11018713,-795,0,1758253891,15182.949182999997,141.4005425400028,50731.46381616001 2025-09-19,03:51:33.000,262,11018760,-795,0,1758253892,15182.928974069997,141.34414950000064,50731.519713120004 2025-09-19,03:51:34.000,262,11018700,-795,0,1758253893,15182.996337169992,141.4005425400028,50731.540674480006 2025-09-19,03:51:35.000,262,11018821,-795,0,1758253894,15182.976128239992,141.48513210000237,50731.44285480001 2025-09-19,03:51:36.000,262,11018717,-795,0,1758253895,15183.003073480002,141.39349341000343,50731.68041688001 2025-09-19,03:51:37.000,262,11018774,-795,0,1758253896,15182.969391929997,141.36529688999872,50731.57561008 2025-09-19,03:51:38.000,262,11018748,-795,0,1758253897,15182.976128239992,141.35824775999936,50731.55464872 2025-09-19,03:51:39.000,262,11018640,-795,0,1758253898,15182.976128239992,141.4639847100043,50731.57561008 2025-09-19,03:51:40.000,262,11018653,-795,0,1758253899,15183.016546099992,141.35824775999936,50731.70137824001 2025-09-19,03:51:41.000,262,11018789,-795,0,1758253900,15182.962655620002,141.4146408000015,50731.41490632001 2025-09-19,03:51:42.000,262,11018721,-795,0,1758253901,15182.928974069997,141.42168993000087,50731.49875176 2025-09-19,03:51:43.000,262,11018779,-795,0,1758253902,15182.976128239992,141.37234601999808,50731.4777904 2025-09-19,03:51:44.000,262,11018608,-795,0,1758253903,15183.036755029992,141.3159529800032,50731.540674480006 2025-09-19,03:51:45.000,262,11018711,-795,0,1758253904,15183.003073480002,141.38644428000407,50731.48477752001 2025-09-19,03:51:46.000,262,11018699,-795,0,1758253905,15183.016546099992,141.39349341000343,50731.39394496001 2025-09-19,03:51:47.000,262,11018652,-795,0,1758253906,15183.016546099992,141.36529688999872,50731.43586768 2025-09-19,03:51:48.000,262,11018830,-795,0,1758253907,15183.023282410002,141.4005425400028,50731.6175328 2025-09-19,03:51:49.000,262,11018644,-795,0,1758253908,15182.996337169992,141.35824775999936,50731.49875176 2025-09-19,03:51:50.000,262,11018674,-795,0,1758253909,15182.989600859997,141.36529688999872,50731.491764640006 2025-09-19,03:51:51.000,262,11018833,-795,0,1758253910,15182.888556209997,141.37234601999808,50731.519713120004 2025-09-19,03:51:52.000,262,11018712,-795,0,1758253911,15182.982864550002,141.36529688999872,50731.56163584001 2025-09-19,03:51:53.000,262,11018747,-795,0,1758253912,15183.009809789997,141.40759167000215,50731.53368736001 2025-09-19,03:51:54.000,262,11018802,-795,0,1758253913,15182.982864550002,141.3793951500047,50731.687404000004 2025-09-19,03:51:55.000,262,11018808,-795,0,1758253914,15183.110854439998,141.42168993000087,50731.5476616 2025-09-19,03:51:56.000,262,11018781,-795,0,1758253915,15182.996337169992,141.35824775999936,50731.589584320005 2025-09-19,03:51:57.000,262,11018779,-795,0,1758253916,15183.009809789997,141.37234601999808,50731.60355856 2025-09-19,03:51:58.000,262,11018793,-795,0,1758253917,15182.982864550002,141.32300211000256,50731.638494160004 2025-09-19,03:51:59.000,262,11018824,-795,0,1758253918,15183.036755029992,141.38644428000407,50731.66644264 2025-09-19,03:52:00.000,262,11018778,-795,0,1758253919,15183.070436579997,141.29480558999785,50731.66644264 2025-09-19,03:52:01.000,262,11018807,-795,0,1758253920,15183.009809789997,141.37234601999808,50731.519713120004 2025-09-19,03:52:02.000,262,11018741,-795,0,1758253921,15183.070436579997,141.4005425400028,50731.589584320005 2025-09-19,03:52:03.000,262,11018712,-795,0,1758253922,15183.063700270002,141.33005124000192,50731.65246840001 2025-09-19,03:52:04.000,262,11018707,-795,0,1758253923,15183.050227649997,141.48513210000237,50731.60355856 2025-09-19,03:52:05.000,262,11018766,-795,0,1758253924,15183.056963959993,141.42168993000087,50731.70137824001 2025-09-19,03:52:06.000,262,11018881,-795,0,1758253925,15182.996337169992,141.39349341000343,50731.52670024 2025-09-19,03:52:07.000,262,11018749,-795,0,1758253926,15182.942446690002,141.33710037000128,50731.64548128 2025-09-19,03:52:08.000,262,11018727,-795,0,1758253927,15183.030018719997,141.42168993000087,50731.65246840001 2025-09-19,03:52:09.000,262,11018682,-795,0,1758253928,15183.009809789997,141.34414950000064,50731.62451992 2025-09-19,03:52:10.000,262,11018826,-795,0,1758253929,15183.030018719997,141.35824775999936,50731.61054568001 2025-09-19,03:52:11.000,262,11018658,-795,0,1758253930,15182.989600859997,141.32300211000256,50731.6175328 2025-09-19,03:52:12.000,262,11018606,-795,0,1758253931,15183.016546099992,141.33710037000128,50731.69439112 2025-09-19,03:52:13.000,262,11018750,-795,0,1758253932,15183.023282410002,141.35824775999936,50731.61054568001 2025-09-19,03:52:14.000,262,11018721,-795,0,1758253933,15182.982864550002,141.35119863,50731.69439112 2025-09-19,03:52:15.000,262,11018630,-795,0,1758253934,15182.976128239992,141.36529688999872,50731.57561008 2025-09-19,03:52:16.000,262,11018734,-795,0,1758253935,15182.949182999997,141.38644428000407,50731.64548128 2025-09-19,03:52:17.000,262,11018734,-795,0,1758253936,15182.989600859997,141.36529688999872,50731.64548128 2025-09-19,03:52:18.000,262,11018692,-795,0,1758253937,15183.043491340002,141.35119863,50731.806185040004 2025-09-19,03:52:19.000,262,11018716,-795,0,1758253938,15183.030018719997,141.35119863,50731.64548128 2025-09-19,03:52:20.000,262,11018756,-795,0,1758253939,15182.976128239992,141.35119863,50731.65246840001 2025-09-19,03:52:21.000,262,11018589,-795,0,1758253940,15182.989600859997,141.33710037000128,50731.63150704001 2025-09-19,03:52:22.000,262,11018731,-795,0,1758253941,15183.009809789997,141.35824775999936,50731.708365360006 2025-09-19,03:52:23.000,262,11018684,-795,0,1758253942,15183.036755029992,141.33005124000192,50731.687404000004 2025-09-19,03:52:24.000,262,11018723,-795,0,1758253943,15183.009809789997,141.33005124000192,50731.64548128 2025-09-19,03:52:25.000,262,11018731,-795,0,1758253944,15183.016546099992,141.35119863,50731.62451992 2025-09-19,03:52:26.000,262,11018740,-755,0,1758253945,15183.003073480002,141.3793951500047,50731.69439112 2025-09-19,03:52:27.000,262,11018777,-795,0,1758253946,15183.016546099992,141.3793951500047,50731.67342976 2025-09-19,03:52:28.000,262,11018883,-795,0,1758253947,15183.023282410002,141.3159529800032,50731.659455520006 2025-09-19,03:52:29.000,262,11018775,-795,0,1758253948,15183.009809789997,141.3793951500047,50731.589584320005 2025-09-19,03:52:30.000,262,11018724,-795,0,1758253949,15183.023282410002,141.42873906000023,50731.64548128 2025-09-19,03:52:31.000,262,11018635,-795,0,1758253950,15183.009809789997,141.42873906000023,50731.58259720001 2025-09-19,03:52:32.000,262,11018809,-795,0,1758253951,15183.056963959993,141.30185472000448,50731.638494160004 2025-09-19,03:52:33.000,262,11018690,-795,0,1758253952,15183.050227649997,141.35119863,50731.70137824001 2025-09-19,03:52:34.000,262,11018660,-795,0,1758253953,15183.056963959993,141.48513210000237,50731.68041688001 2025-09-19,03:52:35.000,262,11018688,-795,0,1758253954,15182.996337169992,141.44283731999894,50731.53368736001 2025-09-19,03:52:36.000,262,11018726,-795,0,1758253955,15182.982864550002,141.4146408000015,50731.6175328 2025-09-19,03:52:37.000,262,11018787,-795,0,1758253956,15182.996337169992,141.39349341000343,50731.64548128 2025-09-19,03:52:38.000,262,11018824,-795,0,1758253957,15183.036755029992,141.4639847100043,50731.70137824001 2025-09-19,03:52:39.000,262,11018779,-795,0,1758253958,15183.070436579997,141.42168993000087,50731.67342976 2025-09-19,03:52:40.000,262,11018764,-795,0,1758253959,15183.043491340002,141.39349341000343,50731.757275200005 2025-09-19,03:52:41.000,262,11018720,-795,0,1758253960,15183.036755029992,141.38644428000407,50731.61054568001 2025-09-19,03:52:42.000,262,11018724,-795,0,1758253961,15183.083909200002,141.4005425400028,50731.63150704001 2025-09-19,03:52:43.000,262,11018843,-795,0,1758253962,15183.137799679993,141.42873906000023,50731.58259720001 2025-09-19,03:52:44.000,262,11018775,-755,0,1758253963,15183.131063369998,141.42168993000087,50731.57561008 2025-09-19,03:52:45.000,262,11018661,-795,0,1758253964,15183.104118130002,141.40759167000215,50731.63150704001 2025-09-19,03:52:46.000,262,11018586,-795,0,1758253965,15183.104118130002,141.42873906000023,50731.58259720001 2025-09-19,03:52:47.000,262,11018813,-795,0,1758253966,15183.238844329993,141.42873906000023,50731.64548128 2025-09-19,03:52:48.000,262,11018789,-795,0,1758253967,15183.225371709988,141.39349341000343,50731.638494160004 2025-09-19,03:52:49.000,262,11018719,-795,0,1758253968,15183.279262189993,141.35824775999936,50731.77823656001 2025-09-19,03:52:50.000,262,11018702,-795,0,1758253969,15183.285998499989,141.36529688999872,50731.862082 2025-09-19,03:52:51.000,262,11018899,-795,0,1758253970,15183.218635399993,141.38644428000407,50731.57561008 2025-09-19,03:52:52.000,262,11018707,-795,0,1758253971,15183.238844329993,141.2877564599985,50731.76426232 2025-09-19,03:52:53.000,262,11018591,-795,0,1758253972,15183.211899089998,141.24546168000234,50731.708365360006 2025-09-19,03:52:54.000,262,11018767,-795,0,1758253973,15183.232108019998,141.2666090700004,50731.76426232 2025-09-19,03:52:55.000,262,11018843,-795,0,1758253974,15183.238844329993,141.30185472000448,50731.71535248 2025-09-19,03:52:56.000,262,11018670,-795,0,1758253975,15183.238844329993,141.23136342000362,50731.73631384 2025-09-19,03:52:57.000,262,11018745,-795,0,1758253976,15183.191690159998,141.21021602999826,50731.71535248 2025-09-19,03:52:58.000,262,11018784,-795,0,1758253977,15183.245580639988,141.2031668999989,50731.73631384 2025-09-19,03:52:59.000,262,11018746,-795,0,1758253978,15183.272525879998,141.2666090700004,50731.7922108 2025-09-19,03:53:00.000,262,11018756,-795,0,1758253979,15183.211899089998,141.2031668999989,50731.7922108 2025-09-19,03:53:01.000,262,11018725,-795,0,1758253980,15183.232108019998,141.14677386000403,50731.71535248 2025-09-19,03:53:02.000,262,11018862,-795,0,1758253981,15183.272525879998,141.22431429000426,50731.78522368 2025-09-19,03:53:03.000,262,11018743,-795,0,1758253982,15183.333152669999,141.24546168000234,50731.89003048 2025-09-19,03:53:04.000,262,11018743,-795,0,1758253983,15183.346625289989,141.2031668999989,50731.806185040004 2025-09-19,03:53:05.000,262,11018800,-795,0,1758253984,15183.319680049994,141.28070732999913,50731.81317216 2025-09-19,03:53:06.000,262,11018741,-795,0,1758253985,15183.312943739998,141.22431429000426,50731.79919792001 2025-09-19,03:53:07.000,262,11018884,-795,0,1758253986,15183.339888979994,141.23841255000298,50731.79919792001 2025-09-19,03:53:08.000,262,11018681,-795,0,1758253987,15183.360097909994,141.23841255000298,50731.79919792001 2025-09-19,03:53:09.000,262,11018762,-795,0,1758253988,15183.339888979994,141.23841255000298,50731.82015928001 2025-09-19,03:53:10.000,262,11018745,-795,0,1758253989,15183.333152669999,141.2666090700004,50731.82015928001 2025-09-19,03:53:11.000,262,11018771,-795,0,1758253990,15183.299471119994,141.2172651600049,50731.71535248 2025-09-19,03:53:12.000,262,11018737,-795,0,1758253991,15183.299471119994,141.22431429000426,50731.68041688001 2025-09-19,03:53:13.000,262,11018628,-795,0,1758253992,15183.326416359989,141.1890686400002,50731.71535248 2025-09-19,03:53:14.000,262,11018870,-795,0,1758253993,15183.299471119994,141.12562646999868,50731.70137824001 2025-09-19,03:53:15.000,262,11018867,-795,0,1758253994,15183.360097909994,141.1890686400002,50731.68041688001 2025-09-19,03:53:16.000,262,11018767,-795,0,1758253995,15183.306207429989,141.2031668999989,50731.659455520006 2025-09-19,03:53:17.000,262,11018780,-795,0,1758253996,15183.299471119994,141.19611776999955,50731.69439112 2025-09-19,03:53:18.000,262,11018750,-795,0,1758253997,15183.346625289989,141.19611776999955,50731.63150704001 2025-09-19,03:53:19.000,262,11018771,-795,0,1758253998,15183.339888979994,141.27365819999977,50731.65246840001 2025-09-19,03:53:20.000,262,11018733,-795,0,1758253999,15183.326416359989,141.2877564599985,50731.6175328 2025-09-19,03:53:21.000,262,11018796,-795,0,1758254000,15183.252316949998,141.22431429000426,50731.53368736001 2025-09-19,03:53:22.000,262,11018762,-795,0,1758254001,15183.360097909994,141.2877564599985,50731.68041688001 2025-09-19,03:53:23.000,262,11018775,-795,0,1758254002,15183.326416359989,141.25955994000105,50731.78522368 2025-09-19,03:53:24.000,262,11018820,-795,0,1758254003,15183.339888979994,141.27365819999977,50731.708365360006 2025-09-19,03:53:25.000,262,11018695,-795,0,1758254004,15183.306207429989,141.27365819999977,50731.60355856 2025-09-19,03:53:26.000,262,11018761,-795,0,1758254005,15183.353361599999,141.28070732999913,50731.60355856 2025-09-19,03:53:27.000,262,11018698,-795,0,1758254006,15183.387043149989,141.29480558999785,50731.708365360006 2025-09-19,03:53:28.000,262,11018801,-795,0,1758254007,15183.339888979994,141.30185472000448,50731.66644264 2025-09-19,03:53:29.000,262,11018768,-795,0,1758254008,15183.366834219989,141.35824775999936,50731.75028808001 2025-09-19,03:53:30.000,262,11018829,-795,0,1758254009,15183.461142559994,141.33005124000192,50731.78522368 2025-09-19,03:53:31.000,262,11018712,-795,0,1758254010,15183.333152669999,141.2877564599985,50731.6175328 2025-09-19,03:53:32.000,262,11018720,-795,0,1758254011,15183.413988389999,141.28070732999913,50731.70137824001 2025-09-19,03:53:33.000,262,11018829,-795,0,1758254012,15183.312943739998,141.30890385000384,50731.69439112 2025-09-19,03:53:34.000,262,11018718,-795,0,1758254013,15183.366834219989,141.34414950000064,50731.68041688001 2025-09-19,03:53:35.000,262,11018873,-795,0,1758254014,15183.326416359989,141.36529688999872,50731.62451992 2025-09-19,03:53:36.000,262,11018835,-795,0,1758254015,15183.333152669999,141.35119863,50731.71535248 2025-09-19,03:53:37.000,262,11018761,-795,0,1758254016,15183.387043149989,141.3159529800032,50731.74330096 2025-09-19,03:53:38.000,262,11018788,-795,0,1758254017,15183.306207429989,141.3793951500047,50731.72932672001 2025-09-19,03:53:39.000,262,11018730,-795,0,1758254018,15183.380306839994,141.33005124000192,50731.63150704001 2025-09-19,03:53:40.000,262,11018755,-795,0,1758254019,15183.292734809998,141.34414950000064,50731.60355856 2025-09-19,03:53:41.000,262,11018662,-795,0,1758254020,15183.238844329993,141.35824775999936,50731.51272600001 2025-09-19,03:53:42.000,262,11018943,-795,0,1758254021,15183.279262189993,141.29480558999785,50731.73631384 2025-09-19,03:53:43.000,262,11018966,-795,0,1758254022,15183.306207429989,141.33005124000192,50731.69439112 2025-09-19,03:53:44.000,262,11018735,-795,0,1758254023,15183.259053259993,141.34414950000064,50731.72932672001 2025-09-19,03:53:45.000,262,11018790,-795,0,1758254024,15183.245580639988,141.33710037000128,50731.62451992 2025-09-19,03:53:46.000,262,11018838,-795,0,1758254025,15183.218635399993,141.37234601999808,50731.76426232 2025-09-19,03:53:47.000,262,11018647,-795,0,1758254026,15183.312943739998,141.33005124000192,50731.60355856 2025-09-19,03:53:48.000,262,11018794,-795,0,1758254027,15183.205162779988,141.32300211000256,50731.687404000004 2025-09-19,03:53:49.000,262,11018851,-795,0,1758254028,15183.232108019998,141.3159529800032,50731.75028808001 2025-09-19,03:53:50.000,262,11018750,-795,0,1758254029,15183.265789569989,141.35119863,50731.7223396 2025-09-19,03:53:51.000,262,11018779,-795,0,1758254030,15183.205162779988,141.32300211000256,50731.68041688001 2025-09-19,03:53:52.000,262,11018847,-795,0,1758254031,15183.184953849988,141.30890385000384,50731.77823656001 2025-09-19,03:53:53.000,262,11018785,-795,0,1758254032,15183.238844329993,141.25955994000105,50731.67342976 2025-09-19,03:53:54.000,262,11018660,-795,0,1758254033,15183.259053259993,141.35824775999936,50731.806185040004 2025-09-19,03:53:55.000,262,11018869,-795,0,1758254034,15183.259053259993,141.29480558999785,50731.806185040004 2025-09-19,03:53:56.000,262,11018738,-795,0,1758254035,15183.191690159998,141.4005425400028,50731.806185040004 2025-09-19,03:53:57.000,262,11018724,-795,0,1758254036,15183.265789569989,141.33710037000128,50731.86906912001 2025-09-19,03:53:58.000,262,11018829,-795,0,1758254037,15183.211899089998,141.32300211000256,50731.757275200005 2025-09-19,03:53:59.000,262,11018892,-795,0,1758254038,15183.279262189993,141.2172651600049,50731.77124944 2025-09-19,03:54:00.000,262,11018742,-795,0,1758254039,15183.225371709988,141.36529688999872,50731.79919792001 2025-09-19,03:54:01.000,262,11018752,-795,0,1758254040,15183.245580639988,141.36529688999872,50731.708365360006 2025-09-19,03:54:02.000,262,11018738,-795,0,1758254041,15183.245580639988,141.30185472000448,50731.78522368 2025-09-19,03:54:03.000,262,11018819,-795,0,1758254042,15183.265789569989,141.30890385000384,50731.73631384 2025-09-19,03:54:04.000,262,11018679,-795,0,1758254043,15183.225371709988,141.33710037000128,50731.75028808001 2025-09-19,03:54:05.000,262,11018801,-795,0,1758254044,15183.238844329993,141.33005124000192,50731.708365360006 2025-09-19,03:54:06.000,262,11018741,-795,0,1758254045,15183.205162779988,141.2666090700004,50731.78522368 2025-09-19,03:54:07.000,262,11018733,-795,0,1758254046,15183.245580639988,141.34414950000064,50731.75028808001 2025-09-19,03:54:08.000,262,11018668,-795,0,1758254047,15183.164744919988,141.33005124000192,50731.67342976 2025-09-19,03:54:09.000,262,11018852,-795,0,1758254048,15183.164744919988,141.33005124000192,50731.638494160004 2025-09-19,03:54:10.000,262,11018685,-795,0,1758254049,15183.110854439998,141.34414950000064,50731.74330096 2025-09-19,03:54:21.000,262,11018762,-795,0,1758254060,15183.137799679993,141.09742995000124,50731.71535248 2025-09-19,03:54:22.000,262,11018786,-795,0,1758254061,15183.144535989988,141.09038082000188,50731.70137824001 2025-09-19,03:54:23.000,262,11018750,-795,0,1758254062,15183.077172889993,141.1044790800006,50731.62451992 2025-09-19,03:54:24.000,262,11018683,-795,0,1758254063,15183.050227649997,141.13972473000467,50731.638494160004 2025-09-19,03:54:25.000,262,11018779,-795,0,1758254064,15183.144535989988,141.0692334300038,50731.64548128 2025-09-19,03:54:26.000,262,11018846,-795,0,1758254065,15183.151272299998,141.17497038000147,50731.79919792001 2025-09-19,03:54:27.000,262,11018757,-795,0,1758254066,15183.110854439998,141.1044790800006,50731.708365360006 2025-09-19,03:54:28.000,262,11018729,-795,0,1758254067,15183.205162779988,141.11857733999932,50731.7223396 2025-09-19,03:54:29.000,262,11018843,-795,0,1758254068,15183.137799679993,141.13972473000467,50731.58259720001 2025-09-19,03:54:30.000,262,11018788,-795,0,1758254069,15183.171481229998,141.0692334300038,50731.73631384 2025-09-19,03:54:31.000,262,11018873,-795,0,1758254070,15183.218635399993,141.08333169000252,50731.687404000004 2025-09-19,03:54:32.000,262,11018823,-795,0,1758254071,15183.232108019998,141.04808603999845,50731.66644264 2025-09-19,03:54:33.000,262,11018759,-795,0,1758254072,15183.158008609993,141.17497038000147,50731.75028808001 2025-09-19,03:54:34.000,262,11018888,-795,0,1758254073,15183.272525879998,141.08333169000252,50731.65246840001 2025-09-19,03:54:35.000,262,11018840,-795,0,1758254074,15183.265789569989,141.1538229900034,50731.69439112 2025-09-19,03:54:36.000,262,11018822,-795,0,1758254075,15183.259053259993,141.07628256000316,50731.638494160004 2025-09-19,03:54:37.000,262,11018625,-795,0,1758254076,15183.245580639988,141.1538229900034,50731.68041688001 2025-09-19,03:54:38.000,262,11018695,-795,0,1758254077,15183.319680049994,141.16087212000275,50731.71535248 2025-09-19,03:54:39.000,262,11018761,-795,0,1758254078,15183.312943739998,141.13972473000467,50731.73631384 2025-09-19,03:54:40.000,262,11018745,-795,0,1758254079,15183.265789569989,141.2031668999989,50731.67342976 2025-09-19,03:54:41.000,262,11018781,-795,0,1758254080,15183.218635399993,141.29480558999785,50731.64548128 2025-09-19,03:54:42.000,262,11018789,-795,0,1758254081,15183.285998499989,141.2031668999989,50731.708365360006 2025-09-19,03:54:43.000,262,11018802,-795,0,1758254082,15183.259053259993,141.2525108100017,50731.68041688001 2025-09-19,03:54:44.000,262,11018741,-795,0,1758254083,15183.333152669999,141.3159529800032,50731.72932672001 2025-09-19,03:54:45.000,262,11018795,-795,0,1758254084,15183.373570529999,141.29480558999785,50731.73631384 2025-09-19,03:54:46.000,262,11018708,-795,0,1758254085,15183.339888979994,141.2525108100017,50731.757275200005 2025-09-19,03:54:47.000,262,11018779,-795,0,1758254086,15183.366834219989,141.2666090700004,50731.62451992 2025-09-19,03:54:48.000,262,11018782,-795,0,1758254087,15183.360097909994,141.29480558999785,50731.71535248 2025-09-19,03:54:49.000,262,11018804,-795,0,1758254088,15183.326416359989,141.2525108100017,50731.56163584001 2025-09-19,03:54:50.000,262,11018615,-795,0,1758254089,15183.326416359989,141.27365819999977,50731.59657144 2025-09-19,03:54:51.000,262,11018826,-795,0,1758254090,15183.299471119994,141.24546168000234,50731.66644264 2025-09-19,03:54:52.000,262,11018785,-795,0,1758254091,15183.387043149989,141.30890385000384,50731.757275200005 2025-09-19,03:54:53.000,262,11018755,-795,0,1758254092,15183.339888979994,141.32300211000256,50731.77823656001 2025-09-19,03:54:54.000,262,11018722,-795,0,1758254093,15183.353361599999,141.24546168000234,50731.79919792001 2025-09-19,03:54:55.000,262,11018641,-795,0,1758254094,15183.366834219989,141.30890385000384,50731.708365360006 2025-09-19,03:54:56.000,262,11018755,-795,0,1758254095,15183.373570529999,141.13267559999804,50731.83413352 2025-09-19,03:54:57.000,262,11018867,-795,0,1758254096,15183.40725207999,141.21021602999826,50731.70137824001 2025-09-19,03:54:58.000,262,11018693,-795,0,1758254097,15183.40725207999,141.2031668999989,50731.78522368 2025-09-19,03:54:59.000,262,11018725,-795,0,1758254098,15183.393779459999,141.21021602999826,50731.74330096 2025-09-19,03:55:00.000,262,11018695,-795,0,1758254099,15183.366834219989,141.22431429000426,50731.81317216 2025-09-19,03:55:01.000,262,11018805,-795,0,1758254100,15183.339888979994,141.16087212000275,50731.70137824001 2025-09-19,03:55:02.000,262,11018801,-795,0,1758254101,15183.400515769994,141.1890686400002,50731.71535248 2025-09-19,03:55:03.000,262,11018909,-795,0,1758254102,15183.353361599999,141.19611776999955,50731.71535248 2025-09-19,03:55:04.000,262,11018805,-795,0,1758254103,15183.346625289989,141.23841255000298,50731.79919792001 2025-09-19,03:55:05.000,262,11018892,-795,0,1758254104,15183.353361599999,141.22431429000426,50731.73631384 2025-09-19,03:55:06.000,262,11018832,-795,0,1758254105,15183.339888979994,141.33005124000192,50731.81317216 2025-09-19,03:55:07.000,262,11018740,-795,0,1758254106,15183.319680049994,141.13267559999804,50731.78522368 2025-09-19,03:55:08.000,262,11018762,-795,0,1758254107,15183.306207429989,141.23841255000298,50731.659455520006 2025-09-19,03:55:09.000,262,11018751,-795,0,1758254108,15183.279262189993,141.2031668999989,50731.6175328 2025-09-19,03:55:10.000,262,11018776,-795,0,1758254109,15183.252316949998,141.2172651600049,50731.6175328 2025-09-19,03:55:11.000,262,11018724,-795,0,1758254110,15183.205162779988,141.24546168000234,50731.56862296 2025-09-19,03:55:12.000,262,11018772,-795,0,1758254111,15183.259053259993,141.2877564599985,50731.62451992 2025-09-19,03:55:13.000,262,11018822,-795,0,1758254112,15183.218635399993,141.2031668999989,50731.56862296 2025-09-19,03:55:14.000,262,11018821,-795,0,1758254113,15183.205162779988,141.21021602999826,50731.68041688001 2025-09-19,03:55:15.000,262,11018879,-795,0,1758254114,15183.198426469993,141.24546168000234,50731.70137824001 2025-09-19,03:55:16.000,262,11018899,-795,0,1758254115,15183.198426469993,141.2031668999989,50731.71535248 2025-09-19,03:55:17.000,262,11018675,-795,0,1758254116,15183.198426469993,141.30890385000384,50731.68041688001 2025-09-19,03:55:18.000,262,11018765,-795,0,1758254117,15183.191690159998,141.27365819999977,50731.59657144 2025-09-19,03:55:19.000,262,11018639,-795,0,1758254118,15183.097381819993,141.2525108100017,50731.58259720001 2025-09-19,03:55:20.000,262,11018757,-795,0,1758254119,15183.083909200002,141.28070732999913,50731.60355856 2025-09-19,03:55:21.000,262,11018868,-795,0,1758254120,15183.104118130002,141.19611776999955,50731.56163584001 2025-09-19,03:55:22.000,262,11018753,-795,0,1758254121,15183.184953849988,141.13972473000467,50731.60355856 2025-09-19,03:55:23.000,262,11018920,-795,0,1758254122,15183.205162779988,141.25955994000105,50731.638494160004 2025-09-19,03:55:24.000,262,11018669,-795,0,1758254123,15183.144535989988,141.22431429000426,50731.66644264 2025-09-19,03:55:25.000,262,11018785,-795,0,1758254124,15183.225371709988,141.2525108100017,50731.61054568001 2025-09-19,03:55:26.000,262,11018788,-795,0,1758254125,15183.164744919988,141.30185472000448,50731.67342976 2025-09-19,03:55:27.000,262,11018708,-795,0,1758254126,15183.151272299998,141.18201951000083,50731.7223396 2025-09-19,03:55:28.000,262,11018887,-795,0,1758254127,15183.158008609993,141.21021602999826,50731.77124944 2025-09-19,03:55:29.000,262,11018743,-795,0,1758254128,15183.151272299998,141.1890686400002,50731.589584320005 2025-09-19,03:55:30.000,262,11018756,-795,0,1758254129,15183.158008609993,141.1890686400002,50731.67342976 2025-09-19,03:55:31.000,262,11018877,-795,0,1758254130,15183.225371709988,141.23841255000298,50731.67342976 2025-09-19,03:55:32.000,262,11018822,-795,0,1758254131,15183.265789569989,141.1679212500021,50731.81317216 2025-09-19,03:55:33.000,262,11018862,-795,0,1758254132,15183.238844329993,141.2031668999989,50731.708365360006 2025-09-19,03:55:34.000,262,11018699,-795,0,1758254133,15183.299471119994,141.24546168000234,50731.7922108 2025-09-19,03:55:35.000,262,11018766,-795,0,1758254134,15183.252316949998,141.19611776999955,50731.74330096 2025-09-19,03:55:36.000,262,11018826,-795,0,1758254135,15183.285998499989,141.23136342000362,50731.73631384 2025-09-19,03:55:37.000,262,11018884,-795,0,1758254136,15183.272525879998,141.17497038000147,50731.75028808001 2025-09-19,03:55:38.000,262,11018751,-795,0,1758254137,15183.218635399993,141.24546168000234,50731.79919792001 2025-09-19,03:55:39.000,262,11018788,-795,0,1758254138,15183.232108019998,141.1679212500021,50731.77124944 2025-09-19,03:55:40.000,262,11018721,-795,0,1758254139,15183.245580639988,141.1890686400002,50731.79919792001 2025-09-19,03:55:41.000,262,11018774,-795,0,1758254140,15183.232108019998,141.13972473000467,50731.65246840001 2025-09-19,03:55:42.000,262,11018802,-795,0,1758254141,15183.252316949998,141.11152820999996,50731.89701760001 2025-09-19,03:55:43.000,262,11018706,-795,0,1758254142,15183.285998499989,141.17497038000147,50731.81317216 2025-09-19,03:55:44.000,262,11018721,-795,0,1758254143,15183.312943739998,141.1890686400002,50731.74330096 2025-09-19,03:55:45.000,262,11018727,-795,0,1758254144,15183.272525879998,141.13972473000467,50731.74330096 2025-09-19,03:55:46.000,262,11018732,-795,0,1758254145,15183.245580639988,141.09742995000124,50731.74330096 2025-09-19,03:55:47.000,262,11018698,-795,0,1758254146,15183.259053259993,141.09038082000188,50731.79919792001 2025-09-19,03:55:48.000,262,11018757,-795,0,1758254147,15183.312943739998,141.16087212000275,50731.81317216 2025-09-19,03:55:49.000,262,11018774,-795,0,1758254148,15183.306207429989,141.16087212000275,50731.79919792001 2025-09-19,03:55:50.000,262,11018604,-795,0,1758254149,15183.238844329993,141.1679212500021,50731.69439112 2025-09-19,03:55:51.000,262,11018817,-795,0,1758254150,15183.205162779988,141.18201951000083,50731.687404000004 2025-09-19,03:55:52.000,262,11018631,-795,0,1758254151,15183.225371709988,141.1044790800006,50731.7223396 2025-09-19,03:55:53.000,262,11018745,-795,0,1758254152,15183.184953849988,141.17497038000147,50731.90400472 2025-09-19,03:55:54.000,262,11018668,-795,0,1758254153,15183.158008609993,141.11857733999932,50731.82015928001 2025-09-19,03:55:55.000,262,11018744,-795,0,1758254154,15183.292734809998,141.06218430000445,50731.91797896001 2025-09-19,03:55:56.000,262,11018733,-795,0,1758254155,15183.245580639988,141.16087212000275,50731.806185040004 2025-09-19,03:55:57.000,262,11018784,-795,0,1758254156,15183.312943739998,141.13972473000467,50731.82015928001 2025-09-19,03:55:58.000,262,11018740,-795,0,1758254157,15183.252316949998,141.2031668999989,50731.827146400006 2025-09-19,03:55:59.000,262,11018699,-795,0,1758254158,15183.238844329993,141.09742995000124,50731.806185040004 2025-09-19,03:56:00.000,262,11018750,-795,0,1758254159,15183.279262189993,141.17497038000147,50731.77124944 2025-09-19,03:56:01.000,262,11018793,-795,0,1758254160,15183.198426469993,141.06218430000445,50731.687404000004 2025-09-19,03:56:02.000,262,11018855,-795,0,1758254161,15183.184953849988,141.1538229900034,50731.757275200005 2025-09-19,03:56:03.000,262,11018848,-795,0,1758254162,15183.285998499989,141.1538229900034,50731.74330096 2025-09-19,03:56:04.000,262,11018845,-795,0,1758254163,15183.279262189993,141.19611776999955,50731.73631384 2025-09-19,03:56:05.000,262,11018650,-795,0,1758254164,15183.285998499989,141.13972473000467,50731.70137824001 2025-09-19,03:56:06.000,262,11018740,-795,0,1758254165,15183.131063369998,141.24546168000234,50731.55464872 2025-09-19,03:56:07.000,262,11018850,-795,0,1758254166,15183.191690159998,141.27365819999977,50731.69439112 2025-09-19,03:56:08.000,262,11018817,-795,0,1758254167,15183.252316949998,141.28070732999913,50731.78522368 2025-09-19,03:56:09.000,262,11018777,-795,0,1758254168,15183.299471119994,141.2877564599985,50731.83413352 2025-09-19,03:56:10.000,262,11018744,-795,0,1758254169,15183.151272299998,141.35119863,50731.79919792001 2025-09-19,03:56:11.000,262,11018765,-795,0,1758254170,15183.184953849988,141.36529688999872,50731.70137824001 2025-09-19,03:56:12.000,262,11018818,-795,0,1758254171,15183.137799679993,141.32300211000256,50731.659455520006 2025-09-19,03:56:13.000,262,11018806,-795,0,1758254172,15183.218635399993,141.36529688999872,50731.68041688001 2025-09-19,03:56:14.000,262,11018735,-795,0,1758254173,15183.124327060003,141.42873906000023,50731.67342976 2025-09-19,03:56:15.000,262,11018865,-795,0,1758254174,15183.184953849988,141.45693557999766,50731.70137824001 2025-09-19,03:56:16.000,262,11018762,-795,0,1758254175,15183.184953849988,141.42873906000023,50731.64548128 2025-09-19,03:56:17.000,262,11018748,-795,0,1758254176,15183.164744919988,141.38644428000407,50731.70137824001 2025-09-19,03:56:18.000,262,11018719,-795,0,1758254177,15183.164744919988,141.42168993000087,50731.69439112 2025-09-19,03:56:19.000,262,11018768,-795,0,1758254178,15183.144535989988,141.44283731999894,50731.70137824001 2025-09-19,03:56:20.000,262,11018795,-795,0,1758254179,15183.164744919988,141.4146408000015,50731.77124944 2025-09-19,03:56:21.000,262,11018761,-795,0,1758254180,15183.090645509998,141.35824775999936,50731.687404000004 2025-09-19,03:56:22.000,262,11018767,-795,0,1758254181,15183.110854439998,141.43578818999958,50731.73631384 2025-09-19,03:56:23.000,262,11018747,-795,0,1758254182,15183.137799679993,141.5133286199998,50731.77124944 2025-09-19,03:56:24.000,262,11018763,-795,0,1758254183,15183.124327060003,141.50627949000045,50731.77124944 2025-09-19,03:56:25.000,262,11018659,-795,0,1758254184,15183.144535989988,141.4639847100043,50731.77823656001 2025-09-19,03:56:26.000,262,11018781,-795,0,1758254185,15183.151272299998,141.4992303600011,50731.687404000004 2025-09-19,03:56:27.000,262,11018693,-795,0,1758254186,15183.131063369998,141.47808297000302,50731.855094880004 2025-09-19,03:56:28.000,262,11018736,-795,0,1758254187,15183.131063369998,141.48513210000237,50731.72932672001 2025-09-19,03:56:29.000,262,11018730,-795,0,1758254188,15183.144535989988,141.42873906000023,50731.7922108 2025-09-19,03:56:30.000,262,11018697,-795,0,1758254189,15183.151272299998,141.47808297000302,50731.757275200005 2025-09-19,03:56:31.000,262,11018776,-795,0,1758254190,15183.043491340002,141.44283731999894,50731.638494160004 2025-09-19,03:56:32.000,262,11018790,-795,0,1758254191,15183.131063369998,141.4498864499983,50731.70137824001 2025-09-19,03:56:33.000,262,11018805,-795,0,1758254192,15183.184953849988,141.40759167000215,50731.84810776001 2025-09-19,03:56:34.000,262,11018749,-795,0,1758254193,15183.191690159998,141.42873906000023,50731.84810776001 2025-09-19,03:56:35.000,262,11018777,-795,0,1758254194,15183.184953849988,141.38644428000407,50731.75028808001 2025-09-19,03:56:36.000,262,11018841,-795,0,1758254195,15183.198426469993,141.4005425400028,50731.82015928001 2025-09-19,03:56:37.000,262,11018768,-795,0,1758254196,15183.225371709988,141.42873906000023,50731.7922108 2025-09-19,03:56:38.000,262,11018672,-795,0,1758254197,15183.225371709988,141.4639847100043,50731.806185040004 2025-09-19,03:56:39.000,262,11018833,-795,0,1758254198,15183.265789569989,141.42168993000087,50731.68041688001 2025-09-19,03:56:40.000,262,11018753,-795,0,1758254199,15183.238844329993,141.38644428000407,50731.76426232 2025-09-19,03:56:41.000,262,11018772,-795,0,1758254200,15183.218635399993,141.42873906000023,50731.73631384 2025-09-19,03:56:42.000,262,11018714,-795,0,1758254201,15183.265789569989,141.4146408000015,50731.73631384 2025-09-19,03:56:43.000,262,11018714,-795,0,1758254202,15183.259053259993,141.45693557999766,50731.589584320005 2025-09-19,03:56:44.000,262,11018836,-795,0,1758254203,15183.238844329993,141.43578818999958,50731.69439112 2025-09-19,03:56:45.000,262,11018705,-795,0,1758254204,15183.205162779988,141.4498864499983,50731.73631384 2025-09-19,03:56:46.000,262,11018740,-795,0,1758254205,15183.191690159998,141.50627949000045,50731.659455520006 2025-09-19,03:56:47.000,262,11018701,-795,0,1758254206,15183.211899089998,141.47103384000366,50731.659455520006 2025-09-19,03:56:48.000,262,11018685,-795,0,1758254207,15183.144535989988,141.4639847100043,50731.61054568001 2025-09-19,03:56:49.000,262,11018635,-795,0,1758254208,15183.178217539993,141.54857427000388,50731.78522368 2025-09-19,03:56:50.000,262,11018739,-795,0,1758254209,15183.090645509998,141.4146408000015,50731.77124944 2025-09-19,03:56:51.000,262,11018705,-795,0,1758254210,15183.104118130002,141.47103384000366,50731.83413352 2025-09-19,03:56:52.000,262,11018762,-795,0,1758254211,15183.110854439998,141.4639847100043,50731.7922108 2025-09-19,03:56:53.000,262,11018703,-795,0,1758254212,15183.137799679993,141.45693557999766,50731.88304336 2025-09-19,03:56:54.000,262,11018692,-795,0,1758254213,15183.070436579997,141.45693557999766,50731.76426232 2025-09-19,03:56:55.000,262,11018736,-795,0,1758254214,15183.077172889993,141.47103384000366,50731.862082 2025-09-19,03:56:56.000,262,11018738,-795,0,1758254215,15183.117590749993,141.54152514000452,50731.876056240006 2025-09-19,03:56:57.000,262,11018585,-795,0,1758254216,15183.124327060003,141.5344760099979,50731.91797896001 2025-09-19,03:56:58.000,262,11018722,-795,0,1758254217,15183.117590749993,141.5344760099979,50731.876056240006 2025-09-19,03:56:59.000,262,11018684,-795,0,1758254218,15183.090645509998,141.43578818999958,50731.84112064 2025-09-19,03:57:00.000,262,11018540,-795,0,1758254219,15183.144535989988,141.5344760099979,50731.862082 2025-09-19,03:57:01.000,262,11018685,-795,0,1758254220,15183.003073480002,141.52037774999917,50731.98086304 2025-09-19,03:57:02.000,262,11018825,-795,0,1758254221,15183.070436579997,141.5979181799994,50731.93894032 2025-09-19,03:57:03.000,262,11018857,-795,0,1758254222,15183.090645509998,141.48513210000237,50731.994837280006 2025-09-19,03:57:04.000,262,11018748,-795,0,1758254223,15183.137799679993,141.5344760099979,50731.98086304 2025-09-19,03:57:05.000,262,11018703,-715,0,1758254224,15183.077172889993,141.54857427000388,50731.94592744001 2025-09-19,03:57:06.000,262,11018714,-795,0,1758254225,15183.117590749993,141.60496730999876,50731.924966080005 2025-09-19,03:57:07.000,262,11018703,-795,0,1758254226,15183.104118130002,141.7459499100005,50732.05073424 2025-09-19,03:57:08.000,262,11018774,-795,0,1758254227,15183.077172889993,141.63316383000347,50731.98086304 2025-09-19,03:57:09.000,262,11018922,-795,0,1758254228,15183.030018719997,141.61201643999811,50731.84112064 2025-09-19,03:57:10.000,262,11018801,-795,0,1758254229,15183.124327060003,141.58381992000068,50732.05772136 2025-09-19,03:57:11.000,262,11018643,-795,0,1758254230,15183.070436579997,141.6472620900022,50731.96688880001 2025-09-19,03:57:12.000,262,11018771,-795,0,1758254231,15183.030018719997,141.63316383000347,50731.973875920005 2025-09-19,03:57:13.000,262,11018749,-795,0,1758254232,15183.124327060003,141.70365513000434,50731.98086304 2025-09-19,03:57:14.000,262,11018706,-795,0,1758254233,15183.056963959993,141.61906557000475,50731.90400472 2025-09-19,03:57:15.000,262,11018675,-795,0,1758254234,15183.117590749993,141.70365513000434,50732.00881152 2025-09-19,03:57:16.000,262,11018765,-795,0,1758254235,15183.097381819993,141.6966059999977,50731.91099184 2025-09-19,03:57:17.000,262,11018806,-795,0,1758254236,15183.090645509998,141.57677079000132,50731.924966080005 2025-09-19,03:57:18.000,262,11018768,-795,0,1758254237,15183.117590749993,141.68955686999834,50731.876056240006 2025-09-19,03:57:19.000,262,11018686,-795,0,1758254238,15183.131063369998,141.6472620900022,50731.9319532 2025-09-19,03:57:20.000,262,11018629,-795,0,1758254239,15183.077172889993,141.5979181799994,50731.95291456 2025-09-19,03:57:21.000,262,11018778,-795,0,1758254240,15183.151272299998,141.65431122000155,50731.89701760001 2025-09-19,03:57:22.000,262,11018780,-795,0,1758254241,15183.198426469993,141.56972166000196,50731.95990168 2025-09-19,03:57:23.000,262,11018809,-795,0,1758254242,15183.164744919988,141.61906557000475,50731.95990168 2025-09-19,03:57:24.000,262,11018750,-795,0,1758254243,15183.225371709988,141.6261147000041,50731.95990168 2025-09-19,03:57:25.000,262,11018875,-795,0,1758254244,15183.232108019998,141.61201643999811,50731.84112064 2025-09-19,03:57:26.000,262,11018700,-795,0,1758254245,15183.198426469993,141.6613603500009,50731.89003048 2025-09-19,03:57:27.000,262,11018725,-795,0,1758254246,15183.232108019998,141.6261147000041,50731.855094880004 2025-09-19,03:57:28.000,262,11018875,-795,0,1758254247,15183.279262189993,141.57677079000132,50731.98785016001 2025-09-19,03:57:29.000,262,11018746,-795,0,1758254248,15183.238844329993,141.64021296000283,50731.89701760001 2025-09-19,03:57:30.000,262,11018725,-795,0,1758254249,15183.333152669999,141.6613603500009,50731.95990168 2025-09-19,03:57:31.000,262,11018740,-795,0,1758254250,15183.312943739998,141.5626725300026,50731.72932672001 2025-09-19,03:57:32.000,262,11018792,-795,0,1758254251,15183.360097909994,141.5979181799994,50731.94592744001 2025-09-19,03:57:33.000,262,11018808,-795,0,1758254252,15183.360097909994,141.61201643999811,50731.91099184 2025-09-19,03:57:34.000,262,11018808,-795,0,1758254253,15183.339888979994,141.52742687999853,50731.89701760001 2025-09-19,03:57:35.000,262,11018804,-795,0,1758254254,15183.360097909994,141.6261147000041,50731.91797896001 2025-09-19,03:57:36.000,262,11018798,-795,0,1758254255,15183.40725207999,141.54857427000388,50731.95291456 2025-09-19,03:57:37.000,262,11018775,-795,0,1758254256,15183.434197319999,141.59086905000004,50731.9319532 2025-09-19,03:57:38.000,262,11018702,-795,0,1758254257,15183.40725207999,141.61906557000475,50732.06470848001 2025-09-19,03:57:39.000,262,11018820,-795,0,1758254258,15183.434197319999,141.54152514000452,50731.88304336 2025-09-19,03:57:40.000,262,11018693,-795,0,1758254259,15183.393779459999,141.60496730999876,50731.84112064 2025-09-19,03:57:41.000,262,11018765,-795,0,1758254260,15183.387043149989,141.5979181799994,50731.81317216 2025-09-19,03:57:42.000,262,11018692,-795,0,1758254261,15183.44766993999,141.5344760099979,50731.862082 2025-09-19,03:57:43.000,262,11018698,-795,0,1758254262,15183.44766993999,141.5979181799994,50731.83413352 2025-09-19,03:57:44.000,262,11018639,-795,0,1758254263,15183.420724699994,141.63316383000347,50731.76426232 2025-09-19,03:57:45.000,262,11018639,-795,0,1758254264,15183.400515769994,141.66840948000026,50731.86906912001 2025-09-19,03:57:46.000,262,11018557,-795,0,1758254265,15183.393779459999,141.6613603500009,50731.83413352 2025-09-19,03:57:47.000,262,11018751,-795,0,1758254266,15183.420724699994,141.65431122000155,50731.75028808001 2025-09-19,03:57:48.000,262,11018728,-795,0,1758254267,15183.380306839994,141.6261147000041,50731.83413352 2025-09-19,03:57:49.000,262,11018794,-795,0,1758254268,15183.42746100999,141.6261147000041,50731.78522368 2025-09-19,03:57:50.000,262,11018782,-795,0,1758254269,15183.434197319999,141.61906557000475,50731.7922108 2025-09-19,03:57:51.000,262,11018735,-795,0,1758254270,15183.413988389999,141.52037774999917,50731.79919792001 2025-09-19,03:57:52.000,262,11018729,-795,0,1758254271,15183.454406249999,141.5979181799994,50731.81317216 2025-09-19,03:57:53.000,262,11018607,-795,0,1758254272,15183.47461518,141.65431122000155,50731.67342976 2025-09-19,03:57:54.000,262,11018743,-795,0,1758254273,15183.40725207999,141.5979181799994,50731.71535248 2025-09-19,03:57:55.000,262,11018913,-795,0,1758254274,15183.387043149989,141.5979181799994,50731.70137824001 2025-09-19,03:57:56.000,262,11018728,-795,0,1758254275,15183.42746100999,141.6472620900022,50731.78522368 2025-09-19,03:57:57.000,262,11018751,-795,0,1758254276,15183.434197319999,141.58381992000068,50731.74330096 2025-09-19,03:57:58.000,262,11018750,-795,0,1758254277,15183.387043149989,141.66840948000026,50731.90400472 2025-09-19,03:57:59.000,262,11018684,-795,0,1758254278,15183.413988389999,141.6472620900022,50731.64548128 2025-09-19,03:58:00.000,262,11018782,-795,0,1758254279,15183.434197319999,141.64021296000283,50731.7922108 2025-09-19,03:58:01.000,262,11018793,-795,0,1758254280,15183.353361599999,141.61906557000475,50731.67342976 2025-09-19,03:58:02.000,262,11018894,-795,0,1758254281,15183.454406249999,141.64021296000283,50731.7922108 2025-09-19,03:58:03.000,262,11018734,-795,0,1758254282,15183.461142559994,141.65431122000155,50731.83413352 2025-09-19,03:58:04.000,262,11018695,-795,0,1758254283,15183.461142559994,141.6613603500009,50731.65246840001 2025-09-19,03:58:05.000,262,11018815,-795,0,1758254284,15183.380306839994,141.67545860999962,50731.757275200005 2025-09-19,03:58:06.000,262,11018845,-795,0,1758254285,15183.48808779999,141.71775339000305,50731.77124944 2025-09-19,03:58:07.000,262,11018697,-795,0,1758254286,15183.49482411,141.68955686999834,50731.75028808001 2025-09-19,03:58:08.000,262,11018694,-795,0,1758254287,15183.434197319999,141.63316383000347,50731.89701760001 2025-09-19,03:58:09.000,262,11018847,-795,0,1758254288,15183.501560419994,141.6472620900022,50731.83413352 2025-09-19,03:58:10.000,262,11018674,-795,0,1758254289,15183.48808779999,141.6261147000041,50731.855094880004 2025-09-19,03:58:11.000,262,11018943,-795,0,1758254290,15183.360097909994,141.67545860999962,50731.67342976 2025-09-19,03:58:12.000,262,11018748,-795,0,1758254291,15183.454406249999,141.64021296000283,50731.71535248 2025-09-19,03:58:13.000,262,11018818,-795,0,1758254292,15183.420724699994,141.67545860999962,50731.81317216 2025-09-19,03:58:14.000,262,11018775,-795,0,1758254293,15183.521769349994,141.6966059999977,50731.806185040004 2025-09-19,03:58:15.000,262,11018836,-795,0,1758254294,15183.42746100999,141.55562340000324,50731.806185040004 2025-09-19,03:58:16.000,262,11018833,-795,0,1758254295,15183.52850565999,141.68250773999898,50731.862082 2025-09-19,03:58:17.000,262,11018692,-795,0,1758254296,15183.501560419994,141.6613603500009,50731.855094880004 2025-09-19,03:58:18.000,262,11018766,-795,0,1758254297,15183.54871458999,141.63316383000347,50731.95990168 2025-09-19,03:58:19.000,262,11018753,-795,0,1758254298,15183.51503304,141.60496730999876,50732.0018244 2025-09-19,03:58:20.000,262,11018693,-795,0,1758254299,15183.56892351999,141.67545860999962,50732.06470848001 2025-09-19,03:58:21.000,262,11018731,-795,0,1758254300,15183.53524197,141.6472620900022,50731.862082 2025-09-19,03:58:22.000,262,11018742,-795,0,1758254301,15183.54871458999,141.6966059999977,50732.00881152 2025-09-19,03:58:23.000,262,11018759,-795,0,1758254302,15183.54871458999,141.63316383000347,50731.876056240006 2025-09-19,03:58:24.000,262,11018704,-795,0,1758254303,15183.562187209995,141.61201643999811,50731.86906912001 2025-09-19,03:58:25.000,262,11018829,-795,0,1758254304,15183.5554509,141.64021296000283,50731.90400472 2025-09-19,03:58:26.000,262,11018766,-795,0,1758254305,15183.52850565999,141.73890078000113,50731.827146400006 2025-09-19,03:58:27.000,262,11018787,-795,0,1758254306,15183.562187209995,141.67545860999962,50731.90400472 2025-09-19,03:58:28.000,262,11018802,-795,0,1758254307,15183.60934137999,141.66840948000026,50731.862082 2025-09-19,03:58:29.000,262,11018783,-795,0,1758254308,15183.602605069995,141.6966059999977,50731.83413352 2025-09-19,03:58:30.000,262,11018708,-795,0,1758254309,15183.602605069995,141.68955686999834,50731.83413352 2025-09-19,03:58:31.000,262,11018870,-795,0,1758254310,15183.48808779999,141.67545860999962,50731.61054568001 2025-09-19,03:58:32.000,262,11018637,-795,0,1758254311,15183.562187209995,141.68955686999834,50731.757275200005 2025-09-19,03:58:33.000,262,11018815,-795,0,1758254312,15183.49482411,141.71775339000305,50731.7223396 2025-09-19,03:58:34.000,262,11018791,-795,0,1758254313,15183.56892351999,141.78119556000456,50731.84112064 2025-09-19,03:58:35.000,262,11018668,-795,0,1758254314,15183.521769349994,141.70365513000434,50731.71535248 2025-09-19,03:58:36.000,262,11018852,-795,0,1758254315,15183.481351489994,141.7459499100005,50731.79919792001 2025-09-19,03:58:37.000,262,11018861,-795,0,1758254316,15183.413988389999,141.73185165000177,50731.7223396 2025-09-19,03:58:38.000,262,11018913,-795,0,1758254317,15183.46787886999,141.7107042600037,50731.806185040004 2025-09-19,03:58:39.000,262,11018815,-795,0,1758254318,15183.44766993999,141.7459499100005,50731.77124944 2025-09-19,03:58:40.000,262,11018836,-795,0,1758254319,15183.461142559994,141.79529382000328,50731.75028808001 2025-09-19,03:58:41.000,262,11018790,-795,0,1758254320,15183.420724699994,141.73185165000177,50731.59657144 2025-09-19,03:58:42.000,262,11018853,-795,0,1758254321,15183.454406249999,141.809392080002,50731.84112064 2025-09-19,03:58:43.000,262,11018658,-795,0,1758254322,15183.393779459999,141.77414642999793,50731.73631384 2025-09-19,03:58:44.000,262,11018773,-795,0,1758254323,15183.413988389999,141.65431122000155,50731.757275200005 2025-09-19,03:58:45.000,262,11018749,-795,0,1758254324,15183.461142559994,141.7600481699992,50731.83413352 2025-09-19,03:58:46.000,262,11018760,-795,0,1758254325,15183.454406249999,141.67545860999962,50731.90400472 2025-09-19,03:58:47.000,262,11018724,-795,0,1758254326,15183.461142559994,141.6472620900022,50731.79919792001 2025-09-19,03:58:48.000,262,11018824,-795,0,1758254327,15183.47461518,141.79529382000328,50731.83413352 2025-09-19,03:58:49.000,262,11018871,-795,0,1758254328,15183.373570529999,141.65431122000155,50731.84112064 2025-09-19,03:58:50.000,262,11018797,-755,0,1758254329,15183.420724699994,141.67545860999962,50731.855094880004 2025-09-19,03:58:51.000,262,11018759,-795,0,1758254330,15183.353361599999,141.61201643999811,50731.589584320005 2025-09-19,03:58:52.000,262,11018742,-795,0,1758254331,15183.440933629994,141.63316383000347,50731.81317216 2025-09-19,03:58:53.000,262,11018696,-795,0,1758254332,15183.387043149989,141.71775339000305,50731.79919792001 2025-09-19,03:58:54.000,262,11018839,-795,0,1758254333,15183.380306839994,141.64021296000283,50731.855094880004 2025-09-19,03:58:55.000,262,11018615,-795,0,1758254334,15183.353361599999,141.58381992000068,50731.876056240006 2025-09-19,03:58:56.000,262,11018751,-795,0,1758254335,15183.393779459999,141.59086905000004,50731.855094880004 2025-09-19,03:58:57.000,262,11018728,-795,0,1758254336,15183.373570529999,141.59086905000004,50731.876056240006 2025-09-19,03:58:58.000,262,11018795,-795,0,1758254337,15183.353361599999,141.5626725300026,50731.96688880001 2025-09-19,03:58:59.000,262,11018664,-795,0,1758254338,15183.312943739998,141.63316383000347,50731.9319532 2025-09-19,03:59:00.000,262,11018724,-795,0,1758254339,15183.366834219989,141.54857427000388,50731.77124944 2025-09-19,03:59:01.000,262,11018807,-795,0,1758254340,15183.265789569989,141.58381992000068,50731.708365360006 2025-09-19,03:59:02.000,262,11018802,-795,0,1758254341,15183.339888979994,141.54857427000388,50731.90400472 2025-09-19,03:59:03.000,262,11018795,-795,0,1758254342,15183.265789569989,141.54152514000452,50731.855094880004 2025-09-19,03:59:04.000,262,11018807,-795,0,1758254343,15183.312943739998,141.61906557000475,50731.86906912001 2025-09-19,03:59:05.000,262,11018851,-795,0,1758254344,15183.306207429989,141.4639847100043,50731.91797896001 2025-09-19,03:59:06.000,262,11018806,-795,0,1758254345,15183.265789569989,141.57677079000132,50731.86906912001 2025-09-19,03:59:07.000,262,11018688,-795,0,1758254346,15183.285998499989,141.64021296000283,50731.757275200005 2025-09-19,03:59:08.000,262,11018747,-795,0,1758254347,15183.360097909994,141.56972166000196,50731.876056240006 2025-09-19,03:59:09.000,262,11018719,-795,0,1758254348,15183.285998499989,141.64021296000283,50731.84112064 2025-09-19,03:59:10.000,262,11018694,-795,0,1758254349,15183.252316949998,141.5979181799994,50731.83413352 2025-09-19,03:59:11.000,262,11018896,-795,0,1758254350,15183.259053259993,141.61201643999811,50731.5476616 2025-09-19,03:59:12.000,262,11018754,-795,0,1758254351,15183.279262189993,141.59086905000004,50731.56163584001 2025-09-19,03:59:13.000,262,11018827,-795,0,1758254352,15183.225371709988,141.5979181799994,50731.64548128 2025-09-19,03:59:14.000,262,11018702,-795,0,1758254353,15183.245580639988,141.5626725300026,50731.638494160004 2025-09-19,03:59:15.000,262,11018846,-795,0,1758254354,15183.218635399993,141.68250773999898,50731.75028808001 2025-09-19,03:59:16.000,262,11018787,-795,0,1758254355,15183.225371709988,141.67545860999962,50731.757275200005 2025-09-19,03:59:17.000,262,11018679,-795,0,1758254356,15183.272525879998,141.68250773999898,50731.708365360006 2025-09-19,03:59:18.000,262,11018701,-795,0,1758254357,15183.232108019998,141.7459499100005,50731.79919792001 2025-09-19,03:59:19.000,262,11018784,-795,0,1758254358,15183.285998499989,141.76709729999857,50731.74330096 2025-09-19,03:59:20.000,262,11018752,-795,0,1758254359,15183.245580639988,141.81644121000136,50731.78522368 2025-09-19,03:59:21.000,262,11018906,-795,0,1758254360,15183.265789569989,141.79529382000328,50731.687404000004 2025-09-19,03:59:22.000,262,11018825,-795,0,1758254361,15183.380306839994,141.77414642999793,50731.75028808001 2025-09-19,03:59:23.000,262,11018771,-755,0,1758254362,15183.312943739998,141.86578512000415,50731.58259720001 2025-09-19,03:59:24.000,262,11018769,-795,0,1758254363,15183.366834219989,141.7600481699992,50731.70137824001 2025-09-19,03:59:25.000,262,11018789,-795,0,1758254364,15183.373570529999,141.78119556000456,50731.72932672001 2025-09-19,03:59:26.000,262,11018747,-795,0,1758254365,15183.373570529999,141.6613603500009,50731.757275200005 2025-09-19,03:59:27.000,262,11018739,-795,0,1758254366,15183.393779459999,141.8587359900048,50731.827146400006 2025-09-19,03:59:28.000,262,11018934,-795,0,1758254367,15183.413988389999,141.80234295000264,50731.69439112 2025-09-19,03:59:29.000,262,11018624,-795,0,1758254368,15183.346625289989,141.7459499100005,50731.72932672001 2025-09-19,03:59:30.000,262,11018740,-795,0,1758254369,15183.380306839994,141.79529382000328,50731.70137824001 2025-09-19,03:59:31.000,262,11018817,-795,0,1758254370,15183.353361599999,141.73185165000177,50731.68041688001 2025-09-19,03:59:32.000,262,11018731,-795,0,1758254371,15183.353361599999,141.7600481699992,50731.7223396 2025-09-19,03:59:33.000,262,11018687,-795,0,1758254372,15183.387043149989,141.75299903999985,50731.76426232 2025-09-19,03:59:34.000,262,11018775,-795,0,1758254373,15183.319680049994,141.71775339000305,50731.757275200005 2025-09-19,03:59:35.000,262,11018657,-795,0,1758254374,15183.400515769994,141.70365513000434,50731.81317216 2025-09-19,03:59:36.000,262,11018800,-795,0,1758254375,15183.380306839994,141.6261147000041,50731.81317216 2025-09-19,03:59:37.000,262,11018644,-795,0,1758254376,15183.353361599999,141.6613603500009,50731.79919792001 2025-09-19,03:59:38.000,262,11018752,-795,0,1758254377,15183.353361599999,141.7248025200024,50731.876056240006 2025-09-19,03:59:39.000,262,11018688,-795,0,1758254378,15183.440933629994,141.5979181799994,50731.82015928001 2025-09-19,03:59:40.000,262,11018821,-795,0,1758254379,15183.393779459999,141.59086905000004,50731.827146400006 2025-09-19,03:59:41.000,262,11018756,-795,0,1758254380,15183.299471119994,141.6261147000041,50731.70137824001 2025-09-19,03:59:42.000,262,11018709,-795,0,1758254381,15183.42746100999,141.61906557000475,50731.82015928001 2025-09-19,03:59:43.000,262,11018748,-795,0,1758254382,15183.420724699994,141.61201643999811,50731.876056240006 2025-09-19,03:59:44.000,262,11018811,-795,0,1758254383,15183.420724699994,141.59086905000004,50731.757275200005 2025-09-19,03:59:45.000,262,11018648,-795,0,1758254384,15183.380306839994,141.5626725300026,50731.84112064 2025-09-19,03:59:46.000,262,11018754,-795,0,1758254385,15183.400515769994,141.63316383000347,50731.78522368 2025-09-19,03:59:47.000,262,11018738,-795,0,1758254386,15183.42746100999,141.61906557000475,50731.77823656001 2025-09-19,03:59:48.000,262,11018763,-795,0,1758254387,15183.440933629994,141.61906557000475,50731.83413352 2025-09-19,03:59:49.000,262,11018818,-795,0,1758254388,15183.380306839994,141.61906557000475,50731.89003048 2025-09-19,03:59:50.000,262,11018656,-795,0,1758254389,15183.413988389999,141.70365513000434,50731.83413352 2025-09-19,03:59:51.000,262,11018706,-795,0,1758254390,15183.360097909994,141.61906557000475,50731.81317216 2025-09-19,03:59:52.000,262,11018744,-795,0,1758254391,15183.353361599999,141.68955686999834,50731.81317216 2025-09-19,03:59:53.000,262,11018763,-795,0,1758254392,15183.366834219989,141.71775339000305,50731.91797896001 2025-09-19,03:59:54.000,262,11018872,-795,0,1758254393,15183.360097909994,141.73185165000177,50731.82015928001 2025-09-19,03:59:55.000,262,11018822,-795,0,1758254394,15183.252316949998,141.67545860999962,50731.81317216 2025-09-19,03:59:56.000,262,11018761,-795,0,1758254395,15183.252316949998,141.78824469000392,50731.82015928001 2025-09-19,03:59:57.000,262,11018693,-795,0,1758254396,15183.211899089998,141.78824469000392,50731.91797896001 2025-09-19,03:59:58.000,262,11018836,-795,0,1758254397,15183.225371709988,141.7248025200024,50731.83413352 2025-09-19,03:59:59.000,262,11018706,-795,0,1758254398,15183.265789569989,141.80234295000264,50731.7922108 2025-09-19,04:00:00.000,262,11018698,-795,0,1758254399,15183.259053259993,141.73890078000113,50731.84810776001 2025-09-19,04:00:01.000,262,11018854,-795,0,1758254400,15183.164744919988,141.73890078000113,50731.757275200005 2025-09-19,04:00:02.000,262,11018651,-795,0,1758254401,15183.184953849988,141.82349034000072,50731.89701760001 2025-09-19,04:00:03.000,262,11018709,-795,0,1758254402,15183.245580639988,141.85168685999815,50731.88304336 2025-09-19,04:00:04.000,262,11018828,-795,0,1758254403,15183.232108019998,141.77414642999793,50731.90400472 2025-09-19,04:00:05.000,262,11018708,-795,0,1758254404,15183.151272299998,141.81644121000136,50731.924966080005 2025-09-19,04:00:06.000,262,11018707,-795,0,1758254405,15183.131063369998,141.8446377299988,50731.91099184 2025-09-19,04:00:07.000,262,11018746,-795,0,1758254406,15183.137799679993,141.8587359900048,50731.83413352 2025-09-19,04:00:08.000,262,11018864,-795,0,1758254407,15183.137799679993,141.83758859999944,50731.86906912001 2025-09-19,04:00:09.000,262,11018788,-795,0,1758254408,15183.131063369998,141.89398164000158,50731.7922108 2025-09-19,04:00:10.000,262,11018790,-795,0,1758254409,15183.077172889993,141.75299903999985,50731.84810776001 2025-09-19,04:00:11.000,262,11018788,-795,0,1758254410,15183.090645509998,141.81644121000136,50731.73631384 2025-09-19,04:00:12.000,262,11018787,-795,0,1758254411,15183.077172889993,141.77414642999793,50731.95291456 2025-09-19,04:00:13.000,262,11018703,-795,0,1758254412,15183.090645509998,141.78824469000392,50731.75028808001 2025-09-19,04:00:14.000,262,11018646,-795,0,1758254413,15183.131063369998,141.77414642999793,50731.77823656001 2025-09-19,04:00:15.000,262,11018724,-795,0,1758254414,15183.063700270002,141.7600481699992,50731.924966080005 2025-09-19,04:00:16.000,262,11018799,-795,0,1758254415,15183.131063369998,141.75299903999985,50731.90400472 2025-09-19,04:00:17.000,262,11018772,-795,0,1758254416,15183.131063369998,141.79529382000328,50731.91099184 2025-09-19,04:00:18.000,262,11018757,-795,0,1758254417,15183.158008609993,141.75299903999985,50732.0018244 2025-09-19,04:00:19.000,262,11018843,-795,0,1758254418,15183.178217539993,141.65431122000155,50732.0018244 2025-09-19,04:00:20.000,262,11018671,-795,0,1758254419,15183.151272299998,141.65431122000155,50731.93894032 2025-09-19,04:00:21.000,262,11018692,-795,0,1758254420,15183.205162779988,141.71775339000305,50731.9319532 2025-09-19,04:00:22.000,262,11018737,-795,0,1758254421,15183.191690159998,141.7248025200024,50731.973875920005 2025-09-19,04:00:23.000,262,11018772,-795,0,1758254422,15183.225371709988,141.67545860999962,50731.98086304 2025-09-19,04:00:24.000,262,11018816,-795,0,1758254423,15183.218635399993,141.73890078000113,50731.94592744001 2025-09-19,04:00:25.000,262,11018812,-795,0,1758254424,15183.191690159998,141.71775339000305,50731.91797896001 2025-09-19,04:00:26.000,262,11018877,-795,0,1758254425,15183.259053259993,141.7107042600037,50731.89003048 2025-09-19,04:00:27.000,262,11018744,-795,0,1758254426,15183.252316949998,141.75299903999985,50731.98086304 2025-09-19,04:00:28.000,262,11018730,-795,0,1758254427,15183.292734809998,141.73890078000113,50732.0716956 2025-09-19,04:00:29.000,262,11018788,-795,0,1758254428,15183.292734809998,141.79529382000328,50731.94592744001 2025-09-19,04:00:30.000,262,11018723,-795,0,1758254429,15183.360097909994,141.73890078000113,50731.994837280006 2025-09-19,04:00:31.000,262,11018709,-795,0,1758254430,15183.191690159998,141.76709729999857,50731.806185040004 2025-09-19,04:00:32.000,262,11018932,-795,0,1758254431,15183.292734809998,141.76709729999857,50732.00881152 2025-09-19,04:00:33.000,262,11018807,-795,0,1758254432,15183.333152669999,141.7459499100005,50731.98785016001 2025-09-19,04:00:34.000,262,11018754,-795,0,1758254433,15183.299471119994,141.78824469000392,50732.06470848001 2025-09-19,04:00:35.000,262,11018626,-795,0,1758254434,15183.292734809998,141.75299903999985,50731.94592744001 2025-09-19,04:00:36.000,262,11018717,-795,0,1758254435,15183.265789569989,141.78824469000392,50731.90400472 2025-09-19,04:00:37.000,262,11018679,-795,0,1758254436,15183.353361599999,141.78824469000392,50731.95990168 2025-09-19,04:00:38.000,262,11018774,-795,0,1758254437,15183.346625289989,141.78119556000456,50731.94592744001 2025-09-19,04:00:39.000,262,11018830,-795,0,1758254438,15183.306207429989,141.78119556000456,50731.95291456 2025-09-19,04:00:40.000,262,11018731,-795,0,1758254439,15183.265789569989,141.80234295000264,50731.98785016001 2025-09-19,04:00:41.000,262,11018756,-795,0,1758254440,15183.171481229998,141.7459499100005,50731.84810776001 2025-09-19,04:00:42.000,262,11018706,-795,0,1758254441,15183.285998499989,141.79529382000328,50732.02977288 2025-09-19,04:00:43.000,262,11018805,-795,0,1758254442,15183.245580639988,141.809392080002,50731.98785016001 2025-09-19,04:00:44.000,262,11018741,-795,0,1758254443,15183.211899089998,141.7107042600037,50732.07868272 2025-09-19,04:00:45.000,262,11018777,-795,0,1758254444,15183.164744919988,141.7600481699992,50731.98086304 2025-09-19,04:00:46.000,262,11018777,-795,0,1758254445,15183.117590749993,141.7107042600037,50732.01579864001 2025-09-19,04:00:47.000,262,11018785,-795,0,1758254446,15183.164744919988,141.65431122000155,50732.21842512 2025-09-19,04:00:48.000,262,11018790,-795,0,1758254447,15183.137799679993,141.6472620900022,50732.092656960005 2025-09-19,04:00:49.000,262,11018747,-795,0,1758254448,15183.104118130002,141.68250773999898,50732.06470848001 2025-09-19,04:00:50.000,262,11018702,-795,0,1758254449,15183.077172889993,141.6472620900022,50731.98785016001 2025-09-19,04:00:51.000,262,11018733,-795,0,1758254450,15183.083909200002,141.63316383000347,50731.96688880001 2025-09-19,04:00:52.000,262,11018703,-795,0,1758254451,15183.077172889993,141.6261147000041,50731.98086304 2025-09-19,04:00:53.000,262,11018778,-795,0,1758254452,15183.083909200002,141.61906557000475,50731.98785016001 2025-09-19,04:00:54.000,262,11018787,-795,0,1758254453,15183.090645509998,141.5979181799994,50731.994837280006 2025-09-19,04:00:55.000,262,11018778,-795,0,1758254454,15183.009809789997,141.5344760099979,50731.98785016001 2025-09-19,04:00:56.000,262,11018781,-795,0,1758254455,15183.070436579997,141.63316383000347,50731.98785016001 2025-09-19,04:00:57.000,262,11018701,-795,0,1758254456,15183.117590749993,141.56972166000196,50731.94592744001 2025-09-19,04:00:58.000,262,11018761,-795,0,1758254457,15183.151272299998,141.64021296000283,50731.95291456 2025-09-19,04:00:59.000,262,11018626,-795,0,1758254458,15183.164744919988,141.6261147000041,50731.994837280006 2025-09-19,04:01:00.000,262,11018832,-795,0,1758254459,15183.205162779988,141.6613603500009,50732.09964408 2025-09-19,04:01:01.000,262,11018770,-795,0,1758254460,15183.184953849988,141.61906557000475,50732.01579864001 2025-09-19,04:01:02.000,262,11018822,-795,0,1758254461,15183.259053259993,141.63316383000347,50732.02977288 2025-09-19,04:01:03.000,262,11018789,-795,0,1758254462,15183.218635399993,141.64021296000283,50732.0018244 2025-09-19,04:01:04.000,262,11018696,-795,0,1758254463,15183.245580639988,141.68250773999898,50731.973875920005 2025-09-19,04:01:05.000,262,11018664,-795,0,1758254464,15183.333152669999,141.68955686999834,50731.994837280006 2025-09-19,04:01:06.000,262,11018797,-795,0,1758254465,15183.326416359989,141.61906557000475,50732.03676000001 2025-09-19,04:01:07.000,262,11018802,-795,0,1758254466,15183.353361599999,141.68955686999834,50732.03676000001 2025-09-19,04:01:08.000,262,11018783,-795,0,1758254467,15183.312943739998,141.63316383000347,50731.96688880001 2025-09-19,04:01:09.000,262,11018722,-795,0,1758254468,15183.353361599999,141.65431122000155,50731.94592744001 2025-09-19,04:01:10.000,262,11018762,-795,0,1758254469,15183.387043149989,141.7248025200024,50731.91797896001 2025-09-19,04:01:11.000,262,11018836,-795,0,1758254470,15183.380306839994,141.81644121000136,50731.855094880004 2025-09-19,04:01:12.000,262,11018717,-795,0,1758254471,15183.360097909994,141.7459499100005,50731.94592744001 2025-09-19,04:01:13.000,262,11018823,-795,0,1758254472,15183.40725207999,141.73890078000113,50731.91797896001 2025-09-19,04:01:14.000,262,11018670,-795,0,1758254473,15183.346625289989,141.71775339000305,50731.9319532 2025-09-19,04:01:15.000,262,11018820,-795,0,1758254474,15183.360097909994,141.73890078000113,50731.90400472 2025-09-19,04:01:16.000,262,11018785,-795,0,1758254475,15183.333152669999,141.6261147000041,50732.03676000001 2025-09-19,04:01:17.000,262,11018786,-795,0,1758254476,15183.272525879998,141.73185165000177,50731.924966080005 2025-09-19,04:01:18.000,262,11018737,-795,0,1758254477,15183.319680049994,141.7600481699992,50731.83413352 2025-09-19,04:01:19.000,262,11018807,-795,0,1758254478,15183.312943739998,141.78119556000456,50731.924966080005 2025-09-19,04:01:20.000,262,11018780,-795,0,1758254479,15183.285998499989,141.7459499100005,50731.88304336 2025-09-19,04:01:21.000,262,11018878,-795,0,1758254480,15183.366834219989,141.70365513000434,50731.86906912001 2025-09-19,04:01:22.000,262,11018768,-795,0,1758254481,15183.312943739998,141.7459499100005,50731.94592744001 2025-09-19,04:01:23.000,262,11018681,-795,0,1758254482,15183.400515769994,141.7459499100005,50731.86906912001 2025-09-19,04:01:24.000,262,11018784,-795,0,1758254483,15183.380306839994,141.71775339000305,50731.89003048 2025-09-19,04:01:25.000,262,11018832,-795,0,1758254484,15183.380306839994,141.7248025200024,50731.90400472 2025-09-19,04:01:26.000,262,11018735,-795,0,1758254485,15183.400515769994,141.70365513000434,50731.757275200005 2025-09-19,04:01:27.000,262,11018812,-795,0,1758254486,15183.373570529999,141.73890078000113,50731.84810776001 2025-09-19,04:01:28.000,262,11018788,-795,0,1758254487,15183.387043149989,141.67545860999962,50731.88304336 2025-09-19,04:01:29.000,262,11018825,-795,0,1758254488,15183.346625289989,141.70365513000434,50731.89701760001 2025-09-19,04:01:30.000,262,11018799,-795,0,1758254489,15183.326416359989,141.60496730999876,50731.82015928001 2025-09-19,04:01:31.000,262,11018847,-795,0,1758254490,15183.285998499989,141.65431122000155,50731.78522368 2025-09-19,04:01:32.000,262,11018915,-795,0,1758254491,15183.360097909994,141.6613603500009,50731.89003048 2025-09-19,04:01:33.000,262,11018773,-795,0,1758254492,15183.373570529999,141.64021296000283,50731.83413352 2025-09-19,04:01:34.000,262,11018863,-795,0,1758254493,15183.393779459999,141.59086905000004,50731.79919792001 2025-09-19,04:01:35.000,262,11018801,-795,0,1758254494,15183.333152669999,141.5979181799994,50731.89701760001 2025-09-19,04:01:36.000,262,11018766,-795,0,1758254495,15183.346625289989,141.63316383000347,50731.86906912001 2025-09-19,04:01:37.000,262,11018838,-795,0,1758254496,15183.319680049994,141.65431122000155,50731.84112064 2025-09-19,04:01:38.000,262,11018794,-795,0,1758254497,15183.299471119994,141.6613603500009,50731.757275200005 2025-09-19,04:01:39.000,262,11018819,-795,0,1758254498,15183.339888979994,141.6472620900022,50731.806185040004 2025-09-19,04:01:40.000,262,11018890,-795,0,1758254499,15183.319680049994,141.70365513000434,50731.855094880004 2025-09-19,04:01:41.000,262,11018742,-795,0,1758254500,15183.339888979994,141.68955686999834,50731.74330096 2025-09-19,04:01:42.000,262,11018893,-795,0,1758254501,15183.326416359989,141.68955686999834,50731.90400472 2025-09-19,04:01:43.000,262,11018792,-795,0,1758254502,15183.292734809998,141.63316383000347,50731.90400472 2025-09-19,04:01:44.000,262,11018809,-795,0,1758254503,15183.360097909994,141.77414642999793,50731.89701760001 2025-09-19,04:01:45.000,262,11018793,-795,0,1758254504,15183.366834219989,141.7600481699992,50732.022785760004 2025-09-19,04:01:46.000,262,11018907,-795,0,1758254505,15183.380306839994,141.7107042600037,50731.90400472 2025-09-19,04:01:47.000,262,11018855,-795,0,1758254506,15183.306207429989,141.75299903999985,50731.876056240006 2025-09-19,04:01:48.000,262,11018799,-795,0,1758254507,15183.326416359989,141.80234295000264,50731.86906912001 2025-09-19,04:01:49.000,262,11018725,-795,0,1758254508,15183.360097909994,141.76709729999857,50731.9319532 2025-09-19,04:01:50.000,262,11018814,-795,0,1758254509,15183.339888979994,141.73890078000113,50731.98785016001 2025-09-19,04:01:51.000,262,11018767,-795,0,1758254510,15183.285998499989,141.78824469000392,50731.78522368 2025-09-19,04:01:52.000,262,11018759,-795,0,1758254511,15183.299471119994,141.7459499100005,50732.022785760004 2025-09-19,04:01:53.000,262,11018731,-795,0,1758254512,15183.312943739998,141.78824469000392,50731.855094880004 2025-09-19,04:01:54.000,262,11018816,-795,0,1758254513,15183.238844329993,141.81644121000136,50731.86906912001 2025-09-19,04:01:55.000,262,11018949,-795,0,1758254514,15183.353361599999,141.75299903999985,50731.83413352 2025-09-19,04:01:56.000,262,11018943,-795,0,1758254515,15183.164744919988,141.78824469000392,50731.95291456 2025-09-19,04:01:57.000,262,11018991,-795,0,1758254516,15183.225371709988,141.78119556000456,50731.77823656001 2025-09-19,04:01:58.000,262,11018670,-795,0,1758254517,15183.272525879998,141.78824469000392,50731.77823656001 2025-09-19,04:01:59.000,262,11018826,-795,0,1758254518,15183.232108019998,141.80234295000264,50731.93894032 2025-09-19,04:02:00.000,262,11018849,-795,0,1758254519,15183.238844329993,141.78119556000456,50731.79919792001 2025-09-19,04:02:01.000,262,11018970,-795,0,1758254520,15183.191690159998,141.73890078000113,50731.73631384 2025-09-19,04:02:02.000,262,11018782,-795,0,1758254521,15183.272525879998,141.76709729999857,50731.94592744001 2025-09-19,04:02:03.000,262,11018701,-795,0,1758254522,15183.218635399993,141.85168685999815,50731.973875920005 2025-09-19,04:02:04.000,262,11018743,-795,0,1758254523,15183.225371709988,141.81644121000136,50731.98086304 2025-09-19,04:02:05.000,262,11018637,-795,0,1758254524,15183.225371709988,141.7459499100005,50731.98086304 2025-09-19,04:02:06.000,262,11018710,-795,0,1758254525,15183.205162779988,141.76709729999857,50731.973875920005 2025-09-19,04:02:07.000,262,11018802,-795,0,1758254526,15183.238844329993,141.6966059999977,50731.973875920005 2025-09-19,04:02:08.000,262,11018918,-795,0,1758254527,15183.211899089998,141.68250773999898,50731.98785016001 2025-09-19,04:02:09.000,262,11018800,-795,0,1758254528,15183.184953849988,141.66840948000026,50731.89701760001 2025-09-19,04:02:10.000,262,11018880,-795,0,1758254529,15183.225371709988,141.76709729999857,50731.973875920005 2025-09-19,04:02:11.000,262,11018753,-795,0,1758254530,15183.191690159998,141.75299903999985,50731.84112064 2025-09-19,04:02:12.000,262,11018771,-795,0,1758254531,15183.238844329993,141.78119556000456,50732.02977288 2025-09-19,04:02:13.000,262,11018799,-795,0,1758254532,15183.238844329993,141.7107042600037,50731.98785016001 2025-09-19,04:02:14.000,262,11018714,-795,0,1758254533,15183.178217539993,141.6472620900022,50731.76426232 2025-09-19,04:02:15.000,262,11018731,-795,0,1758254534,15183.232108019998,141.6472620900022,50731.7922108 2025-09-19,04:02:16.000,262,11018842,-795,0,1758254535,15183.211899089998,141.71775339000305,50731.91099184 2025-09-19,04:02:17.000,262,11018762,-795,0,1758254536,15183.191690159998,141.7107042600037,50731.86906912001 2025-09-19,04:02:18.000,262,11018946,-795,0,1758254537,15183.225371709988,141.59086905000004,50731.89701760001 2025-09-19,04:02:19.000,262,11018748,-795,0,1758254538,15183.225371709988,141.5626725300026,50731.93894032 2025-09-19,04:02:20.000,262,11018806,-795,0,1758254539,15183.265789569989,141.7248025200024,50731.855094880004 2025-09-19,04:02:21.000,262,11018801,-795,0,1758254540,15183.144535989988,141.70365513000434,50731.7223396 2025-09-19,04:02:22.000,262,11018951,-795,0,1758254541,15183.252316949998,141.7459499100005,50731.86906912001 2025-09-19,04:02:23.000,262,11018824,-795,0,1758254542,15183.211899089998,141.65431122000155,50731.924966080005 2025-09-19,04:02:24.000,262,11018797,-795,0,1758254543,15183.312943739998,141.68955686999834,50731.973875920005 2025-09-19,04:02:25.000,262,11018795,-795,0,1758254544,15183.333152669999,141.70365513000434,50731.89701760001 2025-09-19,04:02:26.000,262,11018775,-795,0,1758254545,15183.205162779988,141.64021296000283,50731.90400472 2025-09-19,04:02:27.000,262,11018798,-795,0,1758254546,15183.252316949998,141.68955686999834,50731.95990168 2025-09-19,04:02:28.000,262,11018767,-795,0,1758254547,15183.245580639988,141.70365513000434,50731.9319532 2025-09-19,04:02:29.000,262,11018714,-795,0,1758254548,15183.238844329993,141.6472620900022,50731.88304336 2025-09-19,04:02:30.000,262,11018793,-795,0,1758254549,15183.238844329993,141.76709729999857,50731.973875920005 2025-09-19,04:02:31.000,262,11018806,-795,0,1758254550,15183.245580639988,141.71775339000305,50731.96688880001 2025-09-19,04:02:32.000,262,11018795,-795,0,1758254551,15183.211899089998,141.76709729999857,50731.91797896001 2025-09-19,04:02:33.000,262,11018762,-795,0,1758254552,15183.245580639988,141.73185165000177,50731.89701760001 2025-09-19,04:02:34.000,262,11018743,-795,0,1758254553,15183.272525879998,141.76709729999857,50731.88304336 2025-09-19,04:02:35.000,262,11018812,-795,0,1758254554,15183.272525879998,141.7107042600037,50731.924966080005 2025-09-19,04:02:36.000,262,11018812,-795,0,1758254555,15183.319680049994,141.78824469000392,50731.91797896001 2025-09-19,04:02:37.000,262,11018853,-795,0,1758254556,15183.218635399993,141.70365513000434,50731.924966080005 2025-09-19,04:02:38.000,262,11018845,-795,0,1758254557,15183.205162779988,141.7248025200024,50731.96688880001 2025-09-19,04:02:39.000,262,11018666,-795,0,1758254558,15183.265789569989,141.70365513000434,50731.98785016001 2025-09-19,04:02:40.000,262,11018721,-755,0,1758254559,15183.252316949998,141.7107042600037,50731.91099184 2025-09-19,04:02:41.000,262,11018790,-795,0,1758254560,15183.245580639988,141.66840948000026,50731.82015928001 2025-09-19,04:02:42.000,262,11018803,-795,0,1758254561,15183.252316949998,141.6613603500009,50731.98086304 2025-09-19,04:02:43.000,262,11018837,-795,0,1758254562,15183.205162779988,141.7107042600037,50731.862082 2025-09-19,04:02:44.000,262,11018754,-795,0,1758254563,15183.218635399993,141.60496730999876,50731.89003048 2025-09-19,04:02:45.000,262,11018735,-795,0,1758254564,15183.218635399993,141.64021296000283,50731.89701760001 2025-09-19,04:02:46.000,262,11018780,-795,0,1758254565,15183.259053259993,141.66840948000026,50731.89701760001 2025-09-19,04:02:47.000,262,11018766,-795,0,1758254566,15183.198426469993,141.6613603500009,50731.91797896001 2025-09-19,04:02:48.000,262,11018834,-795,0,1758254567,15183.232108019998,141.60496730999876,50731.95291456 2025-09-19,04:02:49.000,262,11018673,-795,0,1758254568,15183.178217539993,141.60496730999876,50731.94592744001 2025-09-19,04:02:50.000,262,11018720,-795,0,1758254569,15183.245580639988,141.65431122000155,50732.00881152 2025-09-19,04:02:51.000,262,11018782,-795,0,1758254570,15183.144535989988,141.68250773999898,50731.81317216 2025-09-19,04:02:52.000,262,11018748,-795,0,1758254571,15183.218635399993,141.7107042600037,50732.01579864001 2025-09-19,04:02:53.000,262,11018854,-795,0,1758254572,15183.245580639988,141.70365513000434,50731.95990168 2025-09-19,04:02:54.000,262,11018845,-795,0,1758254573,15183.292734809998,141.68250773999898,50731.90400472 2025-09-19,04:02:55.000,262,11018707,-795,0,1758254574,15183.319680049994,141.67545860999962,50731.90400472 2025-09-19,04:02:56.000,262,11018763,-795,0,1758254575,15183.306207429989,141.73890078000113,50731.96688880001 2025-09-19,04:02:57.000,262,11018746,-795,0,1758254576,15183.299471119994,141.73890078000113,50731.95990168 2025-09-19,04:02:58.000,262,11018862,-795,0,1758254577,15183.360097909994,141.7107042600037,50732.02977288 2025-09-19,04:02:59.000,262,11018769,-795,0,1758254578,15183.319680049994,141.6966059999977,50732.01579864001 2025-09-19,04:03:00.000,262,11018724,-795,0,1758254579,15183.326416359989,141.75299903999985,50732.01579864001 2025-09-19,04:03:01.000,262,11018773,-755,0,1758254580,15183.312943739998,141.6966059999977,50731.91099184 2025-09-19,04:03:02.000,262,11018724,-795,0,1758254581,15183.40725207999,141.67545860999962,50732.03676000001 2025-09-19,04:03:03.000,262,11018805,-795,0,1758254582,15183.373570529999,141.78119556000456,50731.98086304 2025-09-19,04:03:04.000,262,11018674,-795,0,1758254583,15183.413988389999,141.73185165000177,50731.98785016001 2025-09-19,04:03:05.000,262,11018751,-795,0,1758254584,15183.454406249999,141.7600481699992,50732.022785760004 2025-09-19,04:03:06.000,262,11018764,-795,0,1758254585,15183.434197319999,141.75299903999985,50732.01579864001 2025-09-19,04:03:07.000,262,11018806,-795,0,1758254586,15183.49482411,141.7600481699992,50732.03676000001 2025-09-19,04:03:08.000,262,11018819,-795,0,1758254587,15183.48808779999,141.78119556000456,50732.043747120006 2025-09-19,04:03:09.000,262,11018909,-795,0,1758254588,15183.461142559994,141.77414642999793,50732.05073424 2025-09-19,04:03:10.000,262,11018862,-795,0,1758254589,15183.440933629994,141.79529382000328,50732.1066312 2025-09-19,04:03:11.000,262,11018778,-795,0,1758254590,15183.413988389999,141.77414642999793,50731.96688880001 2025-09-19,04:03:12.000,262,11018750,-795,0,1758254591,15183.440933629994,141.7459499100005,50731.91099184 2025-09-19,04:03:13.000,262,11018822,-795,0,1758254592,15183.481351489994,141.809392080002,50731.90400472 2025-09-19,04:03:14.000,262,11018885,-795,0,1758254593,15183.454406249999,141.82349034000072,50731.95291456 2025-09-19,04:03:15.000,262,11018805,-795,0,1758254594,15183.380306839994,141.85168685999815,50732.05772136 2025-09-19,04:03:16.000,262,11018802,-795,0,1758254595,15183.420724699994,141.83758859999944,50732.02977288 2025-09-19,04:03:17.000,262,11018755,-795,0,1758254596,15183.353361599999,141.7600481699992,50731.994837280006 2025-09-19,04:03:18.000,262,11018775,-795,0,1758254597,15183.299471119994,141.78824469000392,50731.93894032 2025-09-19,04:03:19.000,262,11018812,-795,0,1758254598,15183.292734809998,141.81644121000136,50731.94592744001 2025-09-19,04:03:20.000,262,11018786,-795,0,1758254599,15183.285998499989,141.77414642999793,50731.91099184 2025-09-19,04:03:21.000,262,11018723,-795,0,1758254600,15183.191690159998,141.82349034000072,50731.76426232 2025-09-19,04:03:22.000,262,11018870,-795,0,1758254601,15183.164744919988,141.82349034000072,50731.91797896001 2025-09-19,04:03:23.000,262,11018658,-795,0,1758254602,15183.245580639988,141.79529382000328,50731.91797896001 2025-09-19,04:03:24.000,262,11018742,-795,0,1758254603,15183.211899089998,141.7600481699992,50731.91099184 2025-09-19,04:03:25.000,262,11018732,-795,0,1758254604,15183.232108019998,141.68250773999898,50731.93894032 2025-09-19,04:03:26.000,262,11018780,-795,0,1758254605,15183.218635399993,141.68250773999898,50732.00881152 2025-09-19,04:03:27.000,262,11018931,-795,0,1758254606,15183.164744919988,141.68955686999834,50731.93894032 2025-09-19,04:03:28.000,262,11018711,-795,0,1758254607,15183.252316949998,141.73185165000177,50731.86906912001 2025-09-19,04:03:29.000,262,11018790,-795,0,1758254608,15183.184953849988,141.70365513000434,50731.94592744001 2025-09-19,04:03:30.000,262,11018684,-795,0,1758254609,15183.238844329993,141.68955686999834,50731.994837280006 2025-09-19,04:03:31.000,262,11018813,-795,0,1758254610,15183.151272299998,141.67545860999962,50731.72932672001 2025-09-19,04:03:32.000,262,11018790,-795,0,1758254611,15183.191690159998,141.6613603500009,50731.862082 2025-09-19,04:03:33.000,262,11018899,-795,0,1758254612,15183.205162779988,141.61906557000475,50731.95990168 2025-09-19,04:03:34.000,262,11018793,-795,0,1758254613,15183.158008609993,141.67545860999962,50731.95990168 2025-09-19,04:03:35.000,262,11018786,-795,0,1758254614,15183.158008609993,141.6613603500009,50731.96688880001 2025-09-19,04:03:36.000,262,11018672,-795,0,1758254615,15183.097381819993,141.59086905000004,50732.01579864001 2025-09-19,04:03:37.000,262,11018778,-795,0,1758254616,15183.137799679993,141.56972166000196,50731.973875920005 2025-09-19,04:03:38.000,262,11018870,-795,0,1758254617,15183.124327060003,141.60496730999876,50732.022785760004 2025-09-19,04:03:39.000,262,11018870,-795,0,1758254618,15183.178217539993,141.56972166000196,50731.93894032 2025-09-19,04:03:40.000,262,11018672,-795,0,1758254619,15183.090645509998,141.5979181799994,50731.89003048 2025-09-19,04:03:41.000,262,11018718,-795,0,1758254620,15183.083909200002,141.60496730999876,50731.84112064 2025-09-19,04:03:42.000,262,11018870,-795,0,1758254621,15183.124327060003,141.54857427000388,50731.862082 2025-09-19,04:03:43.000,262,11018883,-795,0,1758254622,15183.158008609993,141.54857427000388,50731.91797896001 2025-09-19,04:03:44.000,262,11018799,-795,0,1758254623,15183.090645509998,141.57677079000132,50731.88304336 2025-09-19,04:03:45.000,262,11018649,-795,0,1758254624,15183.137799679993,141.5133286199998,50731.94592744001 2025-09-19,04:03:46.000,262,11018699,-755,0,1758254625,15183.205162779988,141.4498864499983,50731.994837280006 2025-09-19,04:03:47.000,262,11018823,-795,0,1758254626,15183.211899089998,141.4992303600011,50732.043747120006 2025-09-19,04:03:48.000,262,11018834,-795,0,1758254627,15183.171481229998,141.42873906000023,50732.00881152 2025-09-19,04:03:49.000,262,11018775,-795,0,1758254628,15183.137799679993,141.54152514000452,50731.862082 2025-09-19,04:03:50.000,262,11018762,-795,0,1758254629,15183.164744919988,141.4639847100043,50732.0018244 2025-09-19,04:03:51.000,262,11018744,-795,0,1758254630,15183.191690159998,141.50627949000045,50731.83413352 2025-09-19,04:03:52.000,262,11018853,-795,0,1758254631,15183.252316949998,141.4992303600011,50731.862082 2025-09-19,04:03:53.000,262,11018810,-795,0,1758254632,15183.259053259993,141.52037774999917,50731.90400472 2025-09-19,04:03:54.000,262,11018811,-795,0,1758254633,15183.252316949998,141.57677079000132,50731.924966080005 2025-09-19,04:03:55.000,262,11018776,-795,0,1758254634,15183.178217539993,141.4992303600011,50731.876056240006 2025-09-19,04:03:56.000,262,11018755,-795,0,1758254635,15183.211899089998,141.52742687999853,50731.89003048 2025-09-19,04:03:57.000,262,11018897,-795,0,1758254636,15183.238844329993,141.55562340000324,50731.924966080005 2025-09-19,04:03:58.000,262,11018775,-795,0,1758254637,15183.259053259993,141.54857427000388,50731.95990168 2025-09-19,04:03:59.000,262,11018778,-795,0,1758254638,15183.205162779988,141.61906557000475,50731.994837280006 2025-09-19,04:04:00.000,262,11018815,-795,0,1758254639,15183.218635399993,141.5979181799994,50732.11361832001 2025-09-19,04:04:01.000,262,11018867,-795,0,1758254640,15183.285998499989,141.52037774999917,50732.022785760004 2025-09-19,04:04:02.000,262,11018697,-795,0,1758254641,15183.225371709988,141.61201643999811,50732.00881152 2025-09-19,04:04:03.000,262,11018750,-795,0,1758254642,15183.265789569989,141.5626725300026,50731.81317216 2025-09-19,04:04:04.000,262,11018739,-795,0,1758254643,15183.225371709988,141.60496730999876,50731.98785016001 2025-09-19,04:04:05.000,262,11018790,-795,0,1758254644,15183.238844329993,141.58381992000068,50731.89003048 2025-09-19,04:04:06.000,262,11018717,-795,0,1758254645,15183.279262189993,141.63316383000347,50731.96688880001 2025-09-19,04:04:07.000,262,11018629,-795,0,1758254646,15183.259053259993,141.6261147000041,50731.88304336 2025-09-19,04:04:08.000,262,11018741,-795,0,1758254647,15183.238844329993,141.59086905000004,50731.994837280006 2025-09-19,04:04:09.000,262,11018647,-795,0,1758254648,15183.265789569989,141.54152514000452,50731.89003048 2025-09-19,04:04:10.000,262,11018797,-795,0,1758254649,15183.218635399993,141.5626725300026,50731.88304336 2025-09-19,04:04:11.000,262,11018829,-795,0,1758254650,15183.191690159998,141.64021296000283,50731.855094880004 2025-09-19,04:04:12.000,262,11018880,-795,0,1758254651,15183.225371709988,141.66840948000026,50731.94592744001 2025-09-19,04:04:13.000,262,11018766,-795,0,1758254652,15183.225371709988,141.7107042600037,50731.95291456 2025-09-19,04:04:14.000,262,11018726,-795,0,1758254653,15183.265789569989,141.59086905000004,50731.86906912001 2025-09-19,04:04:15.000,262,11018814,-795,0,1758254654,15183.218635399993,141.58381992000068,50731.95291456 2025-09-19,04:04:16.000,262,11018749,-795,0,1758254655,15183.178217539993,141.59086905000004,50731.9319532 2025-09-19,04:04:17.000,262,11018798,-795,0,1758254656,15183.164744919988,141.6261147000041,50731.855094880004 2025-09-19,04:04:18.000,262,11018750,-795,0,1758254657,15183.272525879998,141.5979181799994,50732.0018244 2025-09-19,04:04:19.000,262,11018834,-795,0,1758254658,15183.225371709988,141.61906557000475,50731.84810776001 2025-09-19,04:04:20.000,262,11018713,-795,0,1758254659,15183.171481229998,141.61201643999811,50731.98785016001 2025-09-19,04:04:21.000,262,11018710,-795,0,1758254660,15183.205162779988,141.56972166000196,50731.89701760001 2025-09-19,04:04:22.000,262,11018800,-795,0,1758254661,15183.225371709988,141.58381992000068,50731.876056240006 2025-09-19,04:04:23.000,262,11018802,-795,0,1758254662,15183.238844329993,141.60496730999876,50731.90400472 2025-09-19,04:04:24.000,262,11018818,-795,0,1758254663,15183.299471119994,141.63316383000347,50732.0018244 2025-09-19,04:04:25.000,262,11018714,-795,0,1758254664,15183.245580639988,141.58381992000068,50731.95990168 2025-09-19,04:04:26.000,262,11018814,-795,0,1758254665,15183.279262189993,141.68250773999898,50731.91797896001 2025-09-19,04:04:27.000,262,11018717,-795,0,1758254666,15183.252316949998,141.63316383000347,50731.95291456 2025-09-19,04:04:28.000,262,11018684,-795,0,1758254667,15183.265789569989,141.5979181799994,50731.95291456 2025-09-19,04:04:29.000,262,11018807,-795,0,1758254668,15183.252316949998,141.5979181799994,50731.973875920005 2025-09-19,04:04:30.000,262,11018699,-795,0,1758254669,15183.319680049994,141.60496730999876,50731.876056240006 2025-09-19,04:04:31.000,262,11018631,-795,0,1758254670,15183.299471119994,141.5626725300026,50731.81317216 2025-09-19,04:04:32.000,262,11018801,-795,0,1758254671,15183.353361599999,141.61201643999811,50731.924966080005 2025-09-19,04:04:33.000,262,11018789,-795,0,1758254672,15183.312943739998,141.61906557000475,50731.91099184 2025-09-19,04:04:34.000,262,11018814,-795,0,1758254673,15183.360097909994,141.5979181799994,50731.876056240006 2025-09-19,04:04:35.000,262,11018700,-795,0,1758254674,15183.319680049994,141.6261147000041,50731.94592744001 2025-09-19,04:04:36.000,262,11018823,-795,0,1758254675,15183.285998499989,141.59086905000004,50731.88304336 2025-09-19,04:04:37.000,262,11018750,-795,0,1758254676,15183.339888979994,141.71775339000305,50732.00881152 2025-09-19,04:04:38.000,262,11018786,-795,0,1758254677,15183.326416359989,141.66840948000026,50731.994837280006 2025-09-19,04:04:39.000,262,11018690,-795,0,1758254678,15183.333152669999,141.68955686999834,50731.96688880001 2025-09-19,04:04:40.000,262,11018853,-795,0,1758254679,15183.339888979994,141.75299903999985,50731.855094880004 2025-09-19,04:04:41.000,262,11018740,-795,0,1758254680,15183.299471119994,141.7248025200024,50731.74330096 2025-09-19,04:04:42.000,262,11018743,-795,0,1758254681,15183.306207429989,141.75299903999985,50731.84112064 2025-09-19,04:04:43.000,262,11018753,-795,0,1758254682,15183.333152669999,141.78119556000456,50731.93894032 2025-09-19,04:04:44.000,262,11018773,-795,0,1758254683,15183.326416359989,141.80234295000264,50731.94592744001 2025-09-19,04:04:45.000,262,11018739,-795,0,1758254684,15183.292734809998,141.7600481699992,50731.95990168 2025-09-19,04:04:46.000,262,11018708,-795,0,1758254685,15183.306207429989,141.89398164000158,50732.0018244 2025-09-19,04:04:47.000,262,11018669,-795,0,1758254686,15183.252316949998,141.7600481699992,50731.924966080005 2025-09-19,04:04:48.000,262,11018729,-795,0,1758254687,15183.184953849988,141.80234295000264,50731.84810776001 2025-09-19,04:04:49.000,262,11018661,-795,0,1758254688,15183.259053259993,141.7459499100005,50731.83413352 2025-09-19,04:04:50.000,262,11018622,-795,0,1758254689,15183.279262189993,141.82349034000072,50731.84810776001 2025-09-19,04:04:51.000,262,11018631,-795,0,1758254690,15183.191690159998,141.79529382000328,50731.7922108 2025-09-19,04:04:52.000,262,11018708,-795,0,1758254691,15183.171481229998,141.81644121000136,50731.876056240006 2025-09-19,04:04:53.000,262,11018836,-795,0,1758254692,15183.164744919988,141.82349034000072,50731.973875920005 2025-09-19,04:04:54.000,262,11018737,-795,0,1758254693,15183.144535989988,141.87988338000287,50731.89701760001 2025-09-19,04:04:55.000,262,11018738,-795,0,1758254694,15183.131063369998,141.77414642999793,50731.89701760001 2025-09-19,04:04:56.000,262,11018868,-795,0,1758254695,15183.056963959993,141.76709729999857,50731.862082 2025-09-19,04:04:57.000,262,11018836,-795,0,1758254696,15183.077172889993,141.76709729999857,50731.862082 2025-09-19,04:04:58.000,262,11018773,-795,0,1758254697,15183.016546099992,141.85168685999815,50731.876056240006 2025-09-19,04:04:59.000,262,11018905,-795,0,1758254698,15183.063700270002,141.83053947000008,50731.89701760001 2025-09-19,04:05:00.000,262,11018672,-795,0,1758254699,15183.036755029992,141.78119556000456,50731.827146400006 2025-09-19,04:05:01.000,262,11018673,-795,0,1758254700,15182.895292519992,141.68250773999898,50731.827146400006 2025-09-19,04:05:02.000,262,11018745,-795,0,1758254701,15182.922237760002,141.6472620900022,50731.862082 2025-09-19,04:05:03.000,262,11018700,-795,0,1758254702,15182.942446690002,141.73185165000177,50731.994837280006 2025-09-19,04:05:04.000,262,11018737,-795,0,1758254703,15182.949182999997,141.6472620900022,50731.89701760001 2025-09-19,04:05:05.000,262,11018846,-795,0,1758254704,15182.928974069997,141.64021296000283,50731.973875920005 2025-09-19,04:05:06.000,262,11018697,-795,0,1758254705,15182.902028830002,141.61201643999811,50731.95990168 2025-09-19,04:05:07.000,262,11018785,-795,0,1758254706,15182.915501449992,141.6261147000041,50731.89003048 2025-09-19,04:05:08.000,262,11018809,-795,0,1758254707,15182.888556209997,141.54857427000388,50731.88304336 2025-09-19,04:05:09.000,262,11018856,-795,0,1758254708,15182.908765139997,141.63316383000347,50731.82015928001 2025-09-19,04:05:10.000,262,11018773,-795,0,1758254709,15183.030018719997,141.58381992000068,50731.84810776001 2025-09-19,04:05:11.000,262,11018828,-795,0,1758254710,15182.969391929997,141.5626725300026,50731.862082 2025-09-19,04:05:12.000,262,11018784,-795,0,1758254711,15182.989600859997,141.57677079000132,50731.84810776001 2025-09-19,04:05:13.000,262,11018733,-795,0,1758254712,15183.030018719997,141.61201643999811,50731.89003048 2025-09-19,04:05:14.000,262,11018832,-795,0,1758254713,15183.009809789997,141.59086905000004,50731.9319532 2025-09-19,04:05:15.000,262,11018798,-795,0,1758254714,15183.083909200002,141.65431122000155,50731.78522368 2025-09-19,04:05:16.000,262,11018767,-795,0,1758254715,15183.056963959993,141.6472620900022,50731.876056240006 2025-09-19,04:05:17.000,262,11018716,-795,0,1758254716,15183.124327060003,141.67545860999962,50731.89701760001 2025-09-19,04:05:18.000,262,11018751,-795,0,1758254717,15183.117590749993,141.65431122000155,50731.98785016001 2025-09-19,04:05:19.000,262,11018808,-795,0,1758254718,15183.097381819993,141.67545860999962,50731.96688880001 2025-09-19,04:05:20.000,262,11018874,-795,0,1758254719,15183.211899089998,141.67545860999962,50731.89003048 2025-09-19,04:05:21.000,262,11018622,-795,0,1758254720,15183.259053259993,141.77414642999793,50731.82015928001 2025-09-19,04:05:22.000,262,11018791,-795,0,1758254721,15183.265789569989,141.73185165000177,50731.862082 2025-09-19,04:05:23.000,262,11018717,-795,0,1758254722,15183.232108019998,141.67545860999962,50732.0716956 2025-09-19,04:05:24.000,262,11018755,-795,0,1758254723,15183.238844329993,141.68955686999834,50732.00881152 2025-09-19,04:05:25.000,262,11018817,-795,0,1758254724,15183.259053259993,141.6966059999977,50732.02977288 2025-09-19,04:05:26.000,262,11018670,-795,0,1758254725,15183.326416359989,141.66840948000026,50731.98086304 2025-09-19,04:05:27.000,262,11018813,-795,0,1758254726,15183.265789569989,141.7248025200024,50731.973875920005 2025-09-19,04:05:28.000,262,11018801,-795,0,1758254727,15183.184953849988,141.7600481699992,50731.973875920005 2025-09-19,04:05:29.000,262,11018738,-795,0,1758254728,15183.211899089998,141.7248025200024,50731.855094880004 2025-09-19,04:05:30.000,262,11018724,-795,0,1758254729,15183.225371709988,141.80234295000264,50731.862082 2025-09-19,04:05:31.000,262,11018808,-795,0,1758254730,15183.178217539993,141.73890078000113,50731.876056240006 2025-09-19,04:05:32.000,262,11018747,-795,0,1758254731,15183.245580639988,141.73890078000113,50731.88304336 2025-09-19,04:05:33.000,262,11018772,-795,0,1758254732,15183.245580639988,141.7600481699992,50731.88304336 2025-09-19,04:05:34.000,262,11018706,-795,0,1758254733,15183.225371709988,141.81644121000136,50731.83413352 2025-09-19,04:05:35.000,262,11018727,-795,0,1758254734,15183.252316949998,141.80234295000264,50731.91099184 2025-09-19,04:05:36.000,262,11018783,-795,0,1758254735,15183.211899089998,141.85168685999815,50731.84112064 2025-09-19,04:05:37.000,262,11018832,-795,0,1758254736,15183.184953849988,141.8446377299988,50731.876056240006 2025-09-19,04:05:38.000,262,11018799,-795,0,1758254737,15183.265789569989,141.77414642999793,50731.91797896001 2025-09-19,04:05:39.000,262,11018799,-795,0,1758254738,15183.198426469993,141.78824469000392,50731.91797896001 2025-09-19,04:05:40.000,262,11018754,-795,0,1758254739,15183.178217539993,141.76709729999857,50731.91099184 2025-09-19,04:05:41.000,262,11018836,-795,0,1758254740,15183.043491340002,141.68955686999834,50731.76426232 2025-09-19,04:05:42.000,262,11018724,-795,0,1758254741,15183.097381819993,141.78119556000456,50731.90400472 2025-09-19,04:05:43.000,262,11018788,-795,0,1758254742,15183.030018719997,141.809392080002,50731.86906912001 2025-09-19,04:05:44.000,262,11018660,-795,0,1758254743,15183.070436579997,141.7600481699992,50731.924966080005 2025-09-19,04:05:45.000,262,11018847,-795,0,1758254744,15183.110854439998,141.73890078000113,50731.862082 2025-09-19,04:05:46.000,262,11018766,-795,0,1758254745,15183.110854439998,141.75299903999985,50731.84112064 2025-09-19,04:05:47.000,262,11018744,-795,0,1758254746,15183.137799679993,141.7107042600037,50731.89701760001 2025-09-19,04:05:48.000,262,11018683,-795,0,1758254747,15183.083909200002,141.7600481699992,50731.82015928001 2025-09-19,04:05:49.000,262,11018674,-795,0,1758254748,15183.056963959993,141.7600481699992,50731.79919792001 2025-09-19,04:05:50.000,262,11018748,-795,0,1758254749,15183.070436579997,141.68955686999834,50731.88304336 2025-09-19,04:05:51.000,262,11018747,-795,0,1758254750,15183.077172889993,141.71775339000305,50731.806185040004 2025-09-19,04:05:52.000,262,11018747,-795,0,1758254751,15183.097381819993,141.73185165000177,50731.862082 2025-09-19,04:05:53.000,262,11018678,-795,0,1758254752,15183.050227649997,141.7248025200024,50731.88304336 2025-09-19,04:05:54.000,262,11018858,-795,0,1758254753,15183.050227649997,141.78119556000456,50731.90400472 2025-09-19,04:05:55.000,262,11018931,-795,0,1758254754,15183.023282410002,141.67545860999962,50731.78522368 2025-09-19,04:05:56.000,262,11018833,-795,0,1758254755,15183.003073480002,141.71775339000305,50731.88304336 2025-09-19,04:05:57.000,262,11018743,-795,0,1758254756,15183.003073480002,141.7600481699992,50731.75028808001 2025-09-19,04:05:58.000,262,11018732,-795,0,1758254757,15183.003073480002,141.7107042600037,50731.84112064 2025-09-19,04:05:59.000,262,11018862,-795,0,1758254758,15183.009809789997,141.82349034000072,50731.91797896001 2025-09-19,04:06:00.000,262,11018761,-795,0,1758254759,15183.016546099992,141.70365513000434,50731.9319532 2025-09-19,04:06:01.000,262,11018905,-795,0,1758254760,15182.969391929997,141.73890078000113,50731.7223396 2025-09-19,04:06:02.000,262,11018820,-795,0,1758254761,15183.056963959993,141.7107042600037,50731.93894032 2025-09-19,04:06:03.000,262,11018812,-795,0,1758254762,15183.003073480002,141.83053947000008,50731.89003048 2025-09-19,04:06:04.000,262,11018727,-795,0,1758254763,15183.023282410002,141.809392080002,50731.994837280006 2025-09-19,04:06:05.000,262,11018795,-795,0,1758254764,15183.070436579997,141.81644121000136,50731.82015928001 2025-09-19,04:06:06.000,262,11018861,-795,0,1758254765,15183.003073480002,141.76709729999857,50731.806185040004 2025-09-19,04:06:07.000,262,11018660,-795,0,1758254766,15182.989600859997,141.85168685999815,50731.71535248 2025-09-19,04:06:08.000,262,11018780,-795,0,1758254767,15183.043491340002,141.809392080002,50731.84810776001 2025-09-19,04:06:09.000,262,11018817,-795,0,1758254768,15183.009809789997,141.80234295000264,50731.79919792001 2025-09-19,04:06:10.000,262,11018849,-795,0,1758254769,15182.996337169992,141.82349034000072,50731.81317216 2025-09-19,04:06:11.000,262,11018797,-795,0,1758254770,15182.989600859997,141.79529382000328,50731.67342976 2025-09-19,04:06:12.000,262,11018813,-795,0,1758254771,15183.077172889993,141.7600481699992,50731.77124944 2025-09-19,04:06:13.000,262,11018886,-795,0,1758254772,15183.023282410002,141.83758859999944,50731.78522368 2025-09-19,04:06:14.000,262,11018834,-795,0,1758254773,15183.050227649997,141.7600481699992,50731.88304336 2025-09-19,04:06:15.000,262,11018801,-795,0,1758254774,15183.003073480002,141.8446377299988,50731.88304336 2025-09-19,04:06:16.000,262,11018796,-795,0,1758254775,15182.976128239992,141.83758859999944,50731.876056240006 2025-09-19,04:06:17.000,262,11018676,-795,0,1758254776,15183.063700270002,141.78119556000456,50731.82015928001 2025-09-19,04:06:18.000,262,11018749,-795,0,1758254777,15182.996337169992,141.7459499100005,50731.86906912001 2025-09-19,04:06:19.000,262,11018801,-795,0,1758254778,15183.016546099992,141.79529382000328,50731.84112064 2025-09-19,04:06:20.000,262,11018787,-795,0,1758254779,15183.009809789997,141.85168685999815,50732.02977288 2025-09-19,04:06:21.000,262,11018711,-795,0,1758254780,15182.942446690002,141.8446377299988,50731.72932672001 2025-09-19,04:06:22.000,262,11018696,-795,0,1758254781,15182.982864550002,141.80234295000264,50731.82015928001 2025-09-19,04:06:23.000,262,11018746,-795,0,1758254782,15183.003073480002,141.9080799000003,50731.83413352 2025-09-19,04:06:24.000,262,11018722,-795,0,1758254783,15183.003073480002,141.81644121000136,50731.86906912001 2025-09-19,04:06:25.000,262,11018778,-795,0,1758254784,15182.955919309992,141.78119556000456,50731.855094880004 2025-09-19,04:06:26.000,262,11018723,-795,0,1758254785,15182.982864550002,141.78119556000456,50731.84112064 2025-09-19,04:06:27.000,262,11018729,-795,0,1758254786,15183.016546099992,141.79529382000328,50731.827146400006 2025-09-19,04:06:28.000,262,11018817,-795,0,1758254787,15182.922237760002,141.7600481699992,50731.91797896001 2025-09-19,04:06:29.000,262,11018717,-795,0,1758254788,15182.949182999997,141.7459499100005,50731.876056240006 2025-09-19,04:06:30.000,262,11018748,-795,0,1758254789,15183.063700270002,141.68250773999898,50731.9319532 2025-09-19,04:06:31.000,262,11018787,-795,0,1758254790,15182.976128239992,141.7600481699992,50731.78522368 2025-09-19,04:06:32.000,262,11018743,-795,0,1758254791,15183.009809789997,141.7459499100005,50731.77124944 2025-09-19,04:06:33.000,262,11018653,-795,0,1758254792,15183.016546099992,141.73890078000113,50731.79919792001 2025-09-19,04:06:34.000,262,11018695,-795,0,1758254793,15183.050227649997,141.68250773999898,50731.827146400006 2025-09-19,04:06:35.000,262,11018736,-795,0,1758254794,15183.063700270002,141.7248025200024,50731.855094880004 2025-09-19,04:06:36.000,262,11018853,-795,0,1758254795,15183.050227649997,141.7459499100005,50731.91099184 2025-09-19,04:06:37.000,262,11018714,-795,0,1758254796,15183.063700270002,141.68250773999898,50731.77124944 2025-09-19,04:06:38.000,262,11018809,-795,0,1758254797,15183.110854439998,141.77414642999793,50731.83413352 2025-09-19,04:06:39.000,262,11018827,-795,0,1758254798,15183.151272299998,141.73185165000177,50731.88304336 2025-09-19,04:06:40.000,262,11018792,-795,0,1758254799,15183.131063369998,141.7107042600037,50731.86906912001 2025-09-19,04:06:41.000,262,11018755,-795,0,1758254800,15183.104118130002,141.78119556000456,50731.74330096 2025-09-19,04:06:42.000,262,11018798,-795,0,1758254801,15183.117590749993,141.73890078000113,50731.90400472 2025-09-19,04:06:43.000,262,11018737,-795,0,1758254802,15183.097381819993,141.76709729999857,50731.76426232 2025-09-19,04:06:44.000,262,11018825,-795,0,1758254803,15183.131063369998,141.67545860999962,50731.806185040004 2025-09-19,04:06:45.000,262,11018869,-795,0,1758254804,15183.077172889993,141.809392080002,50731.806185040004 2025-09-19,04:06:46.000,262,11018773,-795,0,1758254805,15183.083909200002,141.85168685999815,50731.7223396 2025-09-19,04:06:47.000,262,11018630,-795,0,1758254806,15183.036755029992,141.78119556000456,50731.7223396 2025-09-19,04:06:48.000,262,11018674,-795,0,1758254807,15182.996337169992,141.7600481699992,50731.659455520006 2025-09-19,04:06:49.000,262,11018721,-795,0,1758254808,15183.043491340002,141.80234295000264,50731.72932672001 2025-09-19,04:06:50.000,262,11018870,-795,0,1758254809,15183.003073480002,141.81644121000136,50731.78522368 2025-09-19,04:06:51.000,262,11018620,-795,0,1758254810,15182.982864550002,141.78824469000392,50731.7223396 2025-09-19,04:06:52.000,262,11018891,-795,0,1758254811,15183.003073480002,141.82349034000072,50731.74330096 2025-09-19,04:06:53.000,262,11018731,-795,0,1758254812,15183.009809789997,141.75299903999985,50731.687404000004 2025-09-19,04:06:54.000,262,11018832,-795,0,1758254813,15183.003073480002,141.7248025200024,50731.84810776001 2025-09-19,04:06:55.000,262,11018772,-795,0,1758254814,15183.030018719997,141.75299903999985,50731.73631384 2025-09-19,04:06:56.000,262,11018693,-795,0,1758254815,15183.030018719997,141.77414642999793,50731.806185040004 2025-09-19,04:06:57.000,262,11018866,-795,0,1758254816,15182.969391929997,141.80234295000264,50731.83413352 2025-09-19,04:06:58.000,262,11018691,-795,0,1758254817,15183.023282410002,141.75299903999985,50731.827146400006 2025-09-19,04:06:59.000,262,11018773,-795,0,1758254818,15182.969391929997,141.78119556000456,50731.72932672001 2025-09-19,04:07:00.000,262,11018703,-795,0,1758254819,15182.976128239992,141.71775339000305,50731.79919792001 2025-09-19,04:07:01.000,262,11018854,-795,0,1758254820,15182.928974069997,141.6966059999977,50731.77823656001 2025-09-19,04:07:02.000,262,11018726,-795,0,1758254821,15182.996337169992,141.6966059999977,50731.72932672001 2025-09-19,04:07:03.000,262,11018664,-795,0,1758254822,15182.989600859997,141.79529382000328,50731.74330096 2025-09-19,04:07:04.000,262,11018720,-795,0,1758254823,15183.023282410002,141.75299903999985,50731.7223396 2025-09-19,04:07:05.000,262,11018830,-795,0,1758254824,15183.056963959993,141.6966059999977,50731.65246840001 2025-09-19,04:07:06.000,262,11018728,-795,0,1758254825,15183.056963959993,141.67545860999962,50731.73631384 2025-09-19,04:07:07.000,262,11018890,-795,0,1758254826,15183.083909200002,141.66840948000026,50731.79919792001 2025-09-19,04:07:08.000,262,11018773,-795,0,1758254827,15183.077172889993,141.67545860999962,50731.78522368 2025-09-19,04:07:09.000,262,11018840,-795,0,1758254828,15183.056963959993,141.65431122000155,50731.81317216 2025-09-19,04:07:10.000,262,11018792,-795,0,1758254829,15183.137799679993,141.65431122000155,50731.806185040004 2025-09-19,04:07:11.000,262,11018633,-795,0,1758254830,15183.023282410002,141.61201643999811,50731.75028808001 2025-09-19,04:07:12.000,262,11018815,-795,0,1758254831,15183.090645509998,141.56972166000196,50731.74330096 2025-09-19,04:07:13.000,262,11018773,-795,0,1758254832,15183.131063369998,141.6613603500009,50731.7922108 2025-09-19,04:07:14.000,262,11018805,-795,0,1758254833,15183.137799679993,141.61201643999811,50731.876056240006 2025-09-19,04:07:15.000,262,11018825,-795,0,1758254834,15183.184953849988,141.61201643999811,50731.83413352 2025-09-19,04:07:16.000,262,11018750,-795,0,1758254835,15183.151272299998,141.68955686999834,50731.84112064 2025-09-19,04:07:17.000,262,11018783,-795,0,1758254836,15183.164744919988,141.6472620900022,50731.75028808001 2025-09-19,04:07:18.000,262,11018758,-795,0,1758254837,15183.164744919988,141.5979181799994,50731.862082 2025-09-19,04:07:19.000,262,11018799,-795,0,1758254838,15183.164744919988,141.58381992000068,50731.89701760001 2025-09-19,04:07:20.000,262,11018724,-795,0,1758254839,15183.158008609993,141.63316383000347,50731.95990168 2025-09-19,04:07:21.000,262,11018690,-795,0,1758254840,15183.030018719997,141.70365513000434,50731.708365360006 2025-09-19,04:07:22.000,262,11018703,-795,0,1758254841,15183.178217539993,141.66840948000026,50731.91099184 2025-09-19,04:07:23.000,262,11018749,-795,0,1758254842,15183.144535989988,141.68955686999834,50731.7922108 2025-09-19,04:07:24.000,262,11018775,-795,0,1758254843,15183.124327060003,141.61201643999811,50731.76426232 2025-09-19,04:07:25.000,262,11018804,-795,0,1758254844,15183.090645509998,141.6966059999977,50731.89701760001 2025-09-19,04:07:26.000,262,11018800,-795,0,1758254845,15183.218635399993,141.75299903999985,50731.83413352 2025-09-19,04:07:27.000,262,11018844,-795,0,1758254846,15183.090645509998,141.78119556000456,50731.924966080005 2025-09-19,04:07:28.000,262,11018806,-795,0,1758254847,15183.090645509998,141.68250773999898,50731.862082 2025-09-19,04:07:29.000,262,11018727,-795,0,1758254848,15183.083909200002,141.75299903999985,50731.84112064 2025-09-19,04:07:30.000,262,11018748,-795,0,1758254849,15183.050227649997,141.77414642999793,50731.806185040004 2025-09-19,04:07:31.000,262,11018779,-795,0,1758254850,15183.016546099992,141.67545860999962,50731.708365360006 2025-09-19,04:07:32.000,262,11018841,-795,0,1758254851,15183.043491340002,141.75299903999985,50731.90400472 2025-09-19,04:07:33.000,262,11018879,-795,0,1758254852,15183.063700270002,141.61906557000475,50731.827146400006 2025-09-19,04:07:34.000,262,11018844,-795,0,1758254853,15183.043491340002,141.71775339000305,50731.806185040004 2025-09-19,04:07:35.000,262,11018750,-795,0,1758254854,15183.030018719997,141.66840948000026,50731.862082 2025-09-19,04:07:36.000,262,11018781,-795,0,1758254855,15183.030018719997,141.7107042600037,50731.79919792001 2025-09-19,04:07:37.000,262,11018858,-795,0,1758254856,15183.030018719997,141.6966059999977,50731.757275200005 2025-09-19,04:07:38.000,262,11018775,-795,0,1758254857,15183.056963959993,141.6613603500009,50731.862082 2025-09-19,04:07:39.000,262,11018782,-795,0,1758254858,15183.030018719997,141.58381992000068,50731.876056240006 2025-09-19,04:07:40.000,262,11018767,-795,0,1758254859,15183.077172889993,141.65431122000155,50731.91797896001 2025-09-19,04:07:41.000,262,11018862,-795,0,1758254860,15183.043491340002,141.68955686999834,50731.827146400006 2025-09-19,04:07:42.000,262,11018796,-795,0,1758254861,15183.043491340002,141.70365513000434,50731.7922108 2025-09-19,04:07:43.000,262,11018764,-795,0,1758254862,15183.077172889993,141.61906557000475,50731.77124944 2025-09-19,04:07:44.000,262,11018785,-795,0,1758254863,15183.077172889993,141.54152514000452,50731.76426232 2025-09-19,04:07:45.000,262,11018720,-795,0,1758254864,15183.137799679993,141.63316383000347,50731.806185040004 2025-09-19,04:07:46.000,262,11018715,-795,0,1758254865,15183.137799679993,141.58381992000068,50731.91797896001 2025-09-19,04:07:47.000,262,11018719,-795,0,1758254866,15183.158008609993,141.57677079000132,50731.827146400006 2025-09-19,04:07:48.000,262,11018759,-795,0,1758254867,15183.104118130002,141.55562340000324,50731.77823656001 2025-09-19,04:07:49.000,262,11018828,-795,0,1758254868,15183.198426469993,141.57677079000132,50731.806185040004 2025-09-19,04:07:50.000,262,11018827,-795,0,1758254869,15183.104118130002,141.61906557000475,50731.827146400006 2025-09-19,04:07:51.000,262,11018727,-795,0,1758254870,15183.117590749993,141.5133286199998,50731.77124944 2025-09-19,04:07:52.000,262,11018783,-795,0,1758254871,15183.191690159998,141.52037774999917,50731.78522368 2025-09-19,04:07:53.000,262,11018745,-795,0,1758254872,15183.097381819993,141.5344760099979,50731.708365360006 2025-09-19,04:07:54.000,262,11018801,-795,0,1758254873,15183.171481229998,141.52037774999917,50731.65246840001 2025-09-19,04:07:55.000,262,11018743,-795,0,1758254874,15183.124327060003,141.5344760099979,50731.77823656001 2025-09-19,04:07:56.000,262,11018845,-795,0,1758254875,15183.144535989988,141.4992303600011,50731.708365360006 2025-09-19,04:07:57.000,262,11018815,-795,0,1758254876,15183.211899089998,141.59086905000004,50731.708365360006 2025-09-19,04:07:58.000,262,11018804,-795,0,1758254877,15183.205162779988,141.54152514000452,50731.70137824001 2025-09-19,04:07:59.000,262,11018794,-795,0,1758254878,15183.198426469993,141.54857427000388,50731.7223396 2025-09-19,04:08:00.000,262,11018821,-795,0,1758254879,15183.164744919988,141.60496730999876,50731.757275200005 2025-09-19,04:08:01.000,262,11018777,-795,0,1758254880,15183.131063369998,141.54152514000452,50731.708365360006 2025-09-19,04:08:02.000,262,11018814,-795,0,1758254881,15183.218635399993,141.5626725300026,50731.72932672001 2025-09-19,04:08:03.000,262,11018780,-795,0,1758254882,15183.198426469993,141.5133286199998,50731.77823656001 2025-09-19,04:08:04.000,262,11018691,-795,0,1758254883,15183.144535989988,141.6261147000041,50731.78522368 2025-09-19,04:08:05.000,262,11018727,-795,0,1758254884,15183.110854439998,141.61906557000475,50731.79919792001 2025-09-19,04:08:06.000,262,11018788,-795,0,1758254885,15183.225371709988,141.61201643999811,50731.81317216 2025-09-19,04:08:07.000,262,11018668,-795,0,1758254886,15183.104118130002,141.5626725300026,50731.83413352 2025-09-19,04:08:08.000,262,11018779,-795,0,1758254887,15183.097381819993,141.61201643999811,50731.757275200005 2025-09-19,04:08:09.000,262,11018761,-795,0,1758254888,15183.090645509998,141.61906557000475,50731.638494160004 2025-09-19,04:08:10.000,262,11018801,-795,0,1758254889,15183.171481229998,141.6472620900022,50731.77124944 2025-09-19,04:08:11.000,262,11018686,-795,0,1758254890,15183.003073480002,141.64021296000283,50731.67342976 2025-09-19,04:08:12.000,262,11018857,-795,0,1758254891,15183.030018719997,141.61906557000475,50731.78522368 2025-09-19,04:08:13.000,262,11018793,-795,0,1758254892,15183.023282410002,141.5133286199998,50731.76426232 2025-09-19,04:08:14.000,262,11018795,-795,0,1758254893,15183.016546099992,141.5626725300026,50731.7922108 2025-09-19,04:08:15.000,262,11018833,-795,0,1758254894,15183.023282410002,141.54857427000388,50731.708365360006 2025-09-19,04:08:16.000,262,11018838,-795,0,1758254895,15182.969391929997,141.48513210000237,50731.65246840001 2025-09-19,04:08:17.000,262,11018619,-795,0,1758254896,15183.009809789997,141.54857427000388,50731.72932672001 2025-09-19,04:08:18.000,262,11018878,-795,0,1758254897,15183.056963959993,141.50627949000045,50731.757275200005 2025-09-19,04:08:19.000,262,11018808,-795,0,1758254898,15183.043491340002,141.5344760099979,50731.78522368 2025-09-19,04:08:20.000,262,11018807,-795,0,1758254899,15183.050227649997,141.5133286199998,50731.77124944 2025-09-19,04:08:21.000,262,11018789,-795,0,1758254900,15182.976128239992,141.54857427000388,50731.76426232 2025-09-19,04:08:22.000,262,11018790,-795,0,1758254901,15183.056963959993,141.5344760099979,50731.73631384 2025-09-19,04:08:23.000,262,11018842,-795,0,1758254902,15183.097381819993,141.54857427000388,50731.69439112 2025-09-19,04:08:24.000,262,11018846,-795,0,1758254903,15183.016546099992,141.48513210000237,50731.73631384 2025-09-19,04:08:25.000,262,11018853,-795,0,1758254904,15183.036755029992,141.55562340000324,50731.67342976 2025-09-19,04:08:26.000,262,11018717,-795,0,1758254905,15182.982864550002,141.4992303600011,50731.74330096 2025-09-19,04:08:27.000,262,11018737,-795,0,1758254906,15183.003073480002,141.47808297000302,50731.67342976 2025-09-19,04:08:28.000,262,11018891,-795,0,1758254907,15183.144535989988,141.5344760099979,50731.77124944 2025-09-19,04:08:29.000,262,11018807,-795,0,1758254908,15183.164744919988,141.54152514000452,50731.659455520006 2025-09-19,04:08:30.000,262,11018713,-795,0,1758254909,15183.023282410002,141.47103384000366,50731.62451992 2025-09-19,04:08:31.000,262,11018666,-795,0,1758254910,15183.009809789997,141.44283731999894,50731.73631384 2025-09-19,04:08:32.000,262,11018804,-795,0,1758254911,15183.104118130002,141.44283731999894,50731.7922108 2025-09-19,04:08:33.000,262,11018772,-715,0,1758254912,15183.104118130002,141.58381992000068,50731.83413352 2025-09-19,04:08:34.000,262,11018762,-795,0,1758254913,15183.077172889993,141.48513210000237,50731.78522368 2025-09-19,04:08:35.000,262,11018776,-795,0,1758254914,15183.097381819993,141.4992303600011,50731.70137824001 2025-09-19,04:08:36.000,262,11018800,-795,0,1758254915,15183.063700270002,141.5133286199998,50731.83413352 2025-09-19,04:08:37.000,262,11018768,-795,0,1758254916,15183.063700270002,141.49218123000173,50731.827146400006 2025-09-19,04:08:38.000,262,11018697,-795,0,1758254917,15183.043491340002,141.4498864499983,50731.81317216 2025-09-19,04:08:39.000,262,11018809,-795,0,1758254918,15183.090645509998,141.5979181799994,50731.84112064 2025-09-19,04:08:40.000,262,11018650,-795,0,1758254919,15183.070436579997,141.52037774999917,50731.77823656001 2025-09-19,04:08:41.000,262,11018821,-795,0,1758254920,15183.030018719997,141.42168993000087,50731.63150704001 2025-09-19,04:08:42.000,262,11018764,-795,0,1758254921,15183.050227649997,141.52037774999917,50731.77823656001 2025-09-19,04:08:43.000,262,11018775,-795,0,1758254922,15183.070436579997,141.5133286199998,50731.77823656001 2025-09-19,04:08:44.000,262,11018744,-795,0,1758254923,15183.056963959993,141.49218123000173,50731.77823656001 2025-09-19,04:08:45.000,262,11018741,-795,0,1758254924,15183.023282410002,141.4992303600011,50731.77124944 2025-09-19,04:08:46.000,262,11018807,-795,0,1758254925,15182.989600859997,141.54857427000388,50731.77823656001 2025-09-19,04:08:47.000,262,11018751,-795,0,1758254926,15182.982864550002,141.52742687999853,50731.73631384 2025-09-19,04:08:48.000,262,11018819,-795,0,1758254927,15183.009809789997,141.52742687999853,50731.7922108 2025-09-19,04:08:49.000,262,11018762,-795,0,1758254928,15183.036755029992,141.50627949000045,50731.82015928001 2025-09-19,04:08:50.000,262,11018714,-795,0,1758254929,15183.043491340002,141.47808297000302,50731.757275200005 2025-09-19,04:08:51.000,262,11018738,-795,0,1758254930,15182.955919309992,141.52037774999917,50731.73631384 2025-09-19,04:08:52.000,262,11018689,-795,0,1758254931,15183.056963959993,141.55562340000324,50731.74330096 2025-09-19,04:08:53.000,262,11018742,-795,0,1758254932,15183.016546099992,141.63316383000347,50731.74330096 2025-09-19,04:08:54.000,262,11018773,-795,0,1758254933,15183.036755029992,141.59086905000004,50731.73631384 2025-09-19,04:08:55.000,262,11018750,-795,0,1758254934,15183.070436579997,141.61906557000475,50731.66644264 2025-09-19,04:08:56.000,262,11018871,-795,0,1758254935,15183.063700270002,141.59086905000004,50731.7922108 2025-09-19,04:08:57.000,262,11018654,-795,0,1758254936,15183.124327060003,141.65431122000155,50731.757275200005 2025-09-19,04:08:58.000,262,11018877,-795,0,1758254937,15183.124327060003,141.57677079000132,50731.84810776001 2025-09-19,04:08:59.000,262,11018737,-795,0,1758254938,15183.117590749993,141.6472620900022,50731.77823656001 2025-09-19,04:09:00.000,262,11018769,-795,0,1758254939,15183.144535989988,141.61906557000475,50731.7922108 2025-09-19,04:09:01.000,262,11018765,-795,0,1758254940,15183.124327060003,141.52037774999917,50731.6175328 2025-09-19,04:09:02.000,262,11018858,-795,0,1758254941,15183.151272299998,141.50627949000045,50731.67342976 2025-09-19,04:09:03.000,262,11018688,-795,0,1758254942,15183.124327060003,141.42168993000087,50731.72932672001 2025-09-19,04:09:04.000,262,11018742,-795,0,1758254943,15183.205162779988,141.5979181799994,50731.589584320005 2025-09-19,04:09:05.000,262,11018793,-795,0,1758254944,15183.184953849988,141.61201643999811,50731.72932672001 2025-09-19,04:09:06.000,262,11018820,-795,0,1758254945,15183.184953849988,141.59086905000004,50731.57561008 2025-09-19,04:09:07.000,262,11018820,-795,0,1758254946,15183.218635399993,141.54857427000388,50731.66644264 2025-09-19,04:09:08.000,262,11018806,-795,0,1758254947,15183.232108019998,141.54152514000452,50731.71535248 2025-09-19,04:09:09.000,262,11018810,-795,0,1758254948,15183.124327060003,141.61201643999811,50731.687404000004 2025-09-19,04:09:10.000,262,11018771,-795,0,1758254949,15183.211899089998,141.60496730999876,50731.63150704001 2025-09-19,04:09:11.000,262,11018812,-795,0,1758254950,15183.205162779988,141.57677079000132,50731.55464872 2025-09-19,04:09:12.000,262,11018770,-795,0,1758254951,15183.218635399993,141.5979181799994,50731.73631384 2025-09-19,04:09:13.000,262,11018820,-795,0,1758254952,15183.205162779988,141.6472620900022,50731.70137824001 2025-09-19,04:09:14.000,262,11018724,-795,0,1758254953,15183.306207429989,141.50627949000045,50731.83413352 2025-09-19,04:09:15.000,262,11018821,-795,0,1758254954,15183.265789569989,141.5344760099979,50731.7922108 2025-09-19,04:09:16.000,262,11018716,-795,0,1758254955,15183.265789569989,141.5344760099979,50731.82015928001 2025-09-19,04:09:17.000,262,11018758,-795,0,1758254956,15183.211899089998,141.56972166000196,50731.79919792001 2025-09-19,04:09:18.000,262,11018743,-795,0,1758254957,15183.232108019998,141.58381992000068,50731.83413352 2025-09-19,04:09:19.000,262,11018791,-795,0,1758254958,15183.211899089998,141.59086905000004,50731.81317216 2025-09-19,04:09:20.000,262,11018881,-795,0,1758254959,15183.312943739998,141.6261147000041,50731.855094880004 2025-09-19,04:09:21.000,262,11018730,-795,0,1758254960,15183.191690159998,141.54152514000452,50731.77124944 2025-09-19,04:09:22.000,262,11018741,-795,0,1758254961,15183.232108019998,141.54857427000388,50731.77124944 2025-09-19,04:09:23.000,262,11018855,-795,0,1758254962,15183.272525879998,141.56972166000196,50731.79919792001 2025-09-19,04:09:24.000,262,11018804,-795,0,1758254963,15183.225371709988,141.55562340000324,50731.76426232 2025-09-19,04:09:25.000,262,11018696,-795,0,1758254964,15183.252316949998,141.59086905000004,50731.84810776001 2025-09-19,04:09:26.000,262,11018907,-795,0,1758254965,15183.272525879998,141.59086905000004,50731.84112064 2025-09-19,04:09:27.000,262,11018792,-795,0,1758254966,15183.238844329993,141.67545860999962,50731.876056240006 2025-09-19,04:09:28.000,262,11018743,-795,0,1758254967,15183.259053259993,141.6261147000041,50731.66644264 2025-09-19,04:09:29.000,262,11018688,-795,0,1758254968,15183.232108019998,141.58381992000068,50731.78522368 2025-09-19,04:09:30.000,262,11018794,-795,0,1758254969,15183.285998499989,141.55562340000324,50731.76426232 2025-09-19,04:09:31.000,262,11018639,-795,0,1758254970,15183.211899089998,141.54152514000452,50731.687404000004 2025-09-19,04:09:32.000,262,11018778,-795,0,1758254971,15183.252316949998,141.68955686999834,50731.71535248 2025-09-19,04:09:33.000,262,11018820,-795,0,1758254972,15183.232108019998,141.58381992000068,50731.708365360006 2025-09-19,04:09:34.000,262,11018819,-795,0,1758254973,15183.205162779988,141.61201643999811,50731.7922108 2025-09-19,04:09:35.000,262,11018916,-795,0,1758254974,15183.184953849988,141.65431122000155,50731.84810776001 2025-09-19,04:09:36.000,262,11018701,-795,0,1758254975,15183.218635399993,141.5626725300026,50731.82015928001 2025-09-19,04:09:37.000,262,11018762,-795,0,1758254976,15183.198426469993,141.54152514000452,50731.81317216 2025-09-19,04:09:38.000,262,11018745,-795,0,1758254977,15183.144535989988,141.48513210000237,50731.72932672001 2025-09-19,04:09:39.000,262,11018783,-795,0,1758254978,15183.124327060003,141.6613603500009,50731.73631384 2025-09-19,04:09:40.000,262,11018854,-795,0,1758254979,15183.171481229998,141.61906557000475,50731.75028808001 2025-09-19,04:09:41.000,262,11018874,-795,0,1758254980,15183.171481229998,141.54152514000452,50731.74330096 2025-09-19,04:09:42.000,262,11018757,-795,0,1758254981,15183.225371709988,141.57677079000132,50731.77823656001 2025-09-19,04:09:43.000,262,11018706,-795,0,1758254982,15183.198426469993,141.6261147000041,50731.82015928001 2025-09-19,04:09:44.000,262,11018836,-795,0,1758254983,15183.131063369998,141.61906557000475,50731.708365360006 2025-09-19,04:09:45.000,262,11018725,-795,0,1758254984,15183.158008609993,141.6472620900022,50731.71535248 2025-09-19,04:09:46.000,262,11018828,-795,0,1758254985,15183.137799679993,141.57677079000132,50731.7223396 2025-09-19,04:09:47.000,262,11018813,-795,0,1758254986,15183.063700270002,141.5979181799994,50731.855094880004 2025-09-19,04:09:48.000,262,11018878,-795,0,1758254987,15183.083909200002,141.6613603500009,50731.69439112 2025-09-19,04:09:49.000,262,11018888,-795,0,1758254988,15183.117590749993,141.6261147000041,50731.76426232 2025-09-19,04:09:50.000,262,11018730,-795,0,1758254989,15182.996337169992,141.58381992000068,50731.855094880004 2025-09-19,04:09:51.000,262,11018749,-795,0,1758254990,15183.023282410002,141.57677079000132,50731.64548128 2025-09-19,04:09:52.000,262,11018773,-795,0,1758254991,15183.097381819993,141.66840948000026,50731.76426232 2025-09-19,04:09:53.000,262,11018772,-795,0,1758254992,15183.117590749993,141.54152514000452,50731.76426232 2025-09-19,04:09:54.000,262,11018770,-795,0,1758254993,15183.104118130002,141.6472620900022,50731.876056240006 2025-09-19,04:09:55.000,262,11018880,-795,0,1758254994,15183.070436579997,141.57677079000132,50731.73631384 2025-09-19,04:09:56.000,262,11018761,-795,0,1758254995,15183.097381819993,141.68250773999898,50731.83413352 2025-09-19,04:09:57.000,262,11018663,-795,0,1758254996,15183.070436579997,141.56972166000196,50731.855094880004 2025-09-19,04:09:58.000,262,11018808,-795,0,1758254997,15182.976128239992,141.5979181799994,50731.84810776001 2025-09-19,04:09:59.000,262,11018779,-795,0,1758254998,15182.955919309992,141.6472620900022,50731.7922108 2025-09-19,04:10:00.000,262,11018772,-795,0,1758254999,15182.976128239992,141.5979181799994,50731.84112064 2025-09-19,04:10:01.000,262,11018720,-795,0,1758255000,15182.942446690002,141.54857427000388,50731.72932672001 2025-09-19,04:10:02.000,262,11018835,-795,0,1758255001,15182.982864550002,141.5979181799994,50731.91099184 2025-09-19,04:10:03.000,262,11018688,-795,0,1758255002,15182.962655620002,141.61201643999811,50731.77124944 2025-09-19,04:10:04.000,262,11018915,-795,0,1758255003,15182.942446690002,141.57677079000132,50731.806185040004 2025-09-19,04:10:05.000,262,11018724,-795,0,1758255004,15182.949182999997,141.55562340000324,50731.7223396 2025-09-19,04:10:06.000,262,11018692,-795,0,1758255005,15182.989600859997,141.5626725300026,50731.81317216 2025-09-19,04:10:07.000,262,11018775,-795,0,1758255006,15182.908765139997,141.6472620900022,50731.855094880004 2025-09-19,04:10:08.000,262,11018745,-795,0,1758255007,15182.922237760002,141.63316383000347,50731.79919792001 2025-09-19,04:10:09.000,262,11018819,-795,0,1758255008,15182.881819900002,141.57677079000132,50731.79919792001 2025-09-19,04:10:10.000,262,11018810,-795,0,1758255009,15182.881819900002,141.5626725300026,50731.827146400006 2025-09-19,04:10:11.000,262,11018933,-795,0,1758255010,15182.915501449992,141.6261147000041,50731.757275200005 2025-09-19,04:10:12.000,262,11018699,-795,0,1758255011,15182.922237760002,141.57677079000132,50731.89003048 2025-09-19,04:10:13.000,262,11018764,-795,0,1758255012,15182.902028830002,141.6261147000041,50731.78522368 2025-09-19,04:10:14.000,262,11018750,-795,0,1758255013,15182.861610970001,141.6261147000041,50731.72932672001 2025-09-19,04:10:15.000,262,11018729,-795,0,1758255014,15182.902028830002,141.5626725300026,50731.82015928001 2025-09-19,04:10:16.000,262,11018719,-795,0,1758255015,15182.902028830002,141.5979181799994,50731.84810776001 2025-09-19,04:10:17.000,262,11018654,-795,0,1758255016,15182.908765139997,141.58381992000068,50731.71535248 2025-09-19,04:10:18.000,262,11018811,-795,0,1758255017,15182.922237760002,141.57677079000132,50731.78522368 2025-09-19,04:10:19.000,262,11018747,-795,0,1758255018,15182.895292519992,141.5344760099979,50731.76426232 2025-09-19,04:10:20.000,262,11018794,-795,0,1758255019,15182.908765139997,141.55562340000324,50731.757275200005 2025-09-19,04:10:21.000,262,11018835,-795,0,1758255020,15182.881819900002,141.49218123000173,50731.69439112 2025-09-19,04:10:22.000,262,11018687,-795,0,1758255021,15182.888556209997,141.56972166000196,50731.74330096 2025-09-19,04:10:23.000,262,11018755,-795,0,1758255022,15182.949182999997,141.5133286199998,50731.757275200005 2025-09-19,04:10:24.000,262,11018821,-795,0,1758255023,15182.908765139997,141.4992303600011,50731.78522368 2025-09-19,04:10:25.000,262,11018716,-795,0,1758255024,15182.928974069997,141.57677079000132,50731.77823656001 2025-09-19,04:10:26.000,262,11018811,-795,0,1758255025,15182.949182999997,141.49218123000173,50731.84810776001 2025-09-19,04:10:27.000,262,11018804,-795,0,1758255026,15182.915501449992,141.54857427000388,50731.90400472 2025-09-19,04:10:28.000,262,11018705,-795,0,1758255027,15182.942446690002,141.56972166000196,50731.64548128 2025-09-19,04:10:29.000,262,11018854,-795,0,1758255028,15182.915501449992,141.63316383000347,50731.74330096 2025-09-19,04:10:30.000,262,11018719,-795,0,1758255029,15182.949182999997,141.55562340000324,50731.659455520006 2025-09-19,04:10:31.000,262,11018648,-795,0,1758255030,15182.982864550002,141.5626725300026,50731.76426232 2025-09-19,04:10:32.000,262,11018678,-795,0,1758255031,15182.989600859997,141.57677079000132,50731.74330096 2025-09-19,04:10:33.000,262,11018623,-795,0,1758255032,15182.908765139997,141.61906557000475,50731.827146400006 2025-09-19,04:10:34.000,262,11018699,-795,0,1758255033,15182.928974069997,141.48513210000237,50731.757275200005 2025-09-19,04:10:35.000,262,11018772,-795,0,1758255034,15182.935710379992,141.67545860999962,50731.76426232 2025-09-19,04:10:36.000,262,11018703,-795,0,1758255035,15182.922237760002,141.56972166000196,50731.79919792001 2025-09-19,04:10:37.000,262,11018760,-795,0,1758255036,15182.942446690002,141.56972166000196,50731.89003048 2025-09-19,04:10:38.000,262,11018819,-795,0,1758255037,15182.888556209997,141.63316383000347,50731.73631384 2025-09-19,04:10:39.000,262,11018784,-795,0,1758255038,15182.962655620002,141.67545860999962,50731.862082 2025-09-19,04:10:40.000,262,11018712,-795,0,1758255039,15182.969391929997,141.63316383000347,50731.757275200005 2025-09-19,04:10:41.000,262,11018649,-795,0,1758255040,15182.854874659992,141.6472620900022,50731.74330096 2025-09-19,04:10:42.000,262,11018748,-795,0,1758255041,15182.868347279997,141.6261147000041,50731.757275200005 2025-09-19,04:10:43.000,262,11018631,-795,0,1758255042,15182.902028830002,141.56972166000196,50731.73631384 2025-09-19,04:10:44.000,262,11018805,-795,0,1758255043,15182.834665729992,141.63316383000347,50731.7223396 2025-09-19,04:10:45.000,262,11018685,-795,0,1758255044,15182.821193110001,141.6472620900022,50731.78522368 2025-09-19,04:10:46.000,262,11018782,-795,0,1758255045,15182.848138349997,141.57677079000132,50731.84112064 2025-09-19,04:10:47.000,262,11018750,-795,0,1758255046,15182.861610970001,141.58381992000068,50731.855094880004 2025-09-19,04:10:48.000,262,11018771,-795,0,1758255047,15182.787511559996,141.61201643999811,50731.82015928001 2025-09-19,04:10:49.000,262,11018802,-795,0,1758255048,15182.780775250001,141.6261147000041,50731.74330096 2025-09-19,04:10:50.000,262,11018718,-795,0,1758255049,15182.841402040001,141.52742687999853,50731.876056240006 2025-09-19,04:10:51.000,262,11018827,-795,0,1758255050,15182.841402040001,141.5344760099979,50731.73631384 2025-09-19,04:10:52.000,262,11018875,-795,0,1758255051,15182.760566320001,141.61201643999811,50731.876056240006 2025-09-19,04:10:53.000,262,11018810,-795,0,1758255052,15182.787511559996,141.59086905000004,50731.827146400006 2025-09-19,04:10:54.000,262,11018799,-795,0,1758255053,15182.794247869992,141.63316383000347,50731.83413352 2025-09-19,04:10:55.000,262,11018828,-795,0,1758255054,15182.908765139997,141.57677079000132,50731.89701760001 2025-09-19,04:10:56.000,262,11018746,-795,0,1758255055,15182.881819900002,141.64021296000283,50731.855094880004 2025-09-19,04:10:57.000,262,11018789,-795,0,1758255056,15182.868347279997,141.71775339000305,50731.9319532 2025-09-19,04:10:58.000,262,11018740,-795,0,1758255057,15182.848138349997,141.64021296000283,50731.855094880004 2025-09-19,04:10:59.000,262,11018861,-795,0,1758255058,15182.848138349997,141.6613603500009,50731.81317216 2025-09-19,04:11:00.000,262,11018729,-795,0,1758255059,15182.908765139997,141.6261147000041,50731.84112064 2025-09-19,04:11:01.000,262,11018785,-795,0,1758255060,15182.861610970001,141.6472620900022,50731.82015928001 2025-09-19,04:11:02.000,262,11018830,-795,0,1758255061,15182.854874659992,141.66840948000026,50731.7922108 2025-09-19,04:11:03.000,262,11018772,-795,0,1758255062,15182.928974069997,141.5979181799994,50731.9319532 2025-09-19,04:11:04.000,262,11018730,-795,0,1758255063,15182.976128239992,141.7107042600037,50731.91797896001 2025-09-19,04:11:05.000,262,11018714,-795,0,1758255064,15182.908765139997,141.66840948000026,50731.924966080005 2025-09-19,04:11:06.000,262,11018660,-795,0,1758255065,15182.908765139997,141.70365513000434,50731.68041688001 2025-09-19,04:11:07.000,262,11018831,-795,0,1758255066,15182.976128239992,141.75299903999985,50731.78522368 2025-09-19,04:11:08.000,262,11018872,-795,0,1758255067,15182.955919309992,141.7600481699992,50731.806185040004 2025-09-19,04:11:09.000,262,11018750,-795,0,1758255068,15182.895292519992,141.7600481699992,50731.93894032 2025-09-19,04:11:10.000,262,11018723,-795,0,1758255069,15183.050227649997,141.90103077000094,50731.84112064 2025-09-19,04:11:11.000,262,11018803,-795,0,1758255070,15182.969391929997,141.76709729999857,50731.72932672001 2025-09-19,04:11:12.000,262,11018656,-795,0,1758255071,15183.077172889993,141.78119556000456,50731.76426232 2025-09-19,04:11:13.000,262,11018647,-795,0,1758255072,15183.050227649997,141.8587359900048,50731.806185040004 2025-09-19,04:11:14.000,262,11018623,-795,0,1758255073,15183.056963959993,141.8446377299988,50731.73631384 2025-09-19,04:11:15.000,262,11018669,-795,0,1758255074,15183.124327060003,141.83758859999944,50731.70137824001 2025-09-19,04:11:16.000,262,11018681,-795,0,1758255075,15183.063700270002,141.82349034000072,50731.65246840001 2025-09-19,04:11:17.000,262,11018875,-795,0,1758255076,15183.110854439998,141.9080799000003,50731.65246840001 2025-09-19,04:11:18.000,262,11018813,-795,0,1758255077,15182.996337169992,141.87988338000287,50731.82015928001 2025-09-19,04:11:19.000,262,11018878,-795,0,1758255078,15183.043491340002,141.95037468000373,50731.74330096 2025-09-19,04:11:20.000,262,11018733,-795,0,1758255079,15183.009809789997,141.96447294000245,50731.827146400006 2025-09-19,04:11:21.000,262,11018723,-795,0,1758255080,15182.969391929997,141.89398164000158,50731.7223396 2025-09-19,04:11:22.000,262,11018816,-795,0,1758255081,15182.996337169992,141.9080799000003,50731.84112064 2025-09-19,04:11:23.000,262,11018724,-795,0,1758255082,15182.888556209997,141.89398164000158,50731.73631384 2025-09-19,04:11:24.000,262,11018844,-795,0,1758255083,15182.935710379992,141.87988338000287,50731.70137824001 2025-09-19,04:11:25.000,262,11018862,-795,0,1758255084,15182.861610970001,141.90103077000094,50731.73631384 2025-09-19,04:11:26.000,262,11018738,-795,0,1758255085,15182.868347279997,141.87988338000287,50731.70137824001 2025-09-19,04:11:27.000,262,11018706,-795,0,1758255086,15182.868347279997,141.86578512000415,50731.7922108 2025-09-19,04:11:28.000,262,11018764,-795,0,1758255087,15182.841402040001,141.83053947000008,50731.81317216 2025-09-19,04:11:29.000,262,11018798,-795,0,1758255088,15182.868347279997,141.83758859999944,50731.76426232 2025-09-19,04:11:30.000,262,11018764,-795,0,1758255089,15182.814456799992,141.809392080002,50731.708365360006 2025-09-19,04:11:31.000,262,11018820,-795,0,1758255090,15182.767302629996,141.809392080002,50731.58259720001 2025-09-19,04:11:32.000,262,11018715,-795,0,1758255091,15182.787511559996,141.83758859999944,50731.81317216 2025-09-19,04:11:33.000,262,11018781,-795,0,1758255092,15182.733621079991,141.78119556000456,50731.74330096 2025-09-19,04:11:34.000,262,11018792,-795,0,1758255093,15182.720148460001,141.78119556000456,50731.84112064 2025-09-19,04:11:35.000,262,11018807,-795,0,1758255094,15182.6797306,141.75299903999985,50731.7922108 2025-09-19,04:11:36.000,262,11018780,-795,0,1758255095,15182.686466909996,141.7248025200024,50731.79919792001 2025-09-19,04:11:37.000,262,11018843,-795,0,1758255096,15182.720148460001,141.78119556000456,50731.708365360006 2025-09-19,04:11:38.000,262,11018653,-795,0,1758255097,15182.69993953,141.75299903999985,50731.66644264 2025-09-19,04:11:39.000,262,11018778,-795,0,1758255098,15182.666257979996,141.70365513000434,50731.74330096 2025-09-19,04:11:40.000,262,11018776,-795,0,1758255099,15182.672994289991,141.67545860999962,50731.806185040004 2025-09-19,04:11:41.000,262,11018587,-795,0,1758255100,15182.666257979996,141.71775339000305,50731.7223396 2025-09-19,04:11:42.000,262,11018811,-795,0,1758255101,15182.733621079991,141.7107042600037,50731.72932672001 2025-09-19,04:11:43.000,262,11018795,-795,0,1758255102,15182.713412149991,141.7600481699992,50731.757275200005 2025-09-19,04:11:44.000,262,11018754,-795,0,1758255103,15182.65952167,141.73185165000177,50731.75028808001 2025-09-19,04:11:45.000,262,11018788,-795,0,1758255104,15182.713412149991,141.7107042600037,50731.76426232 2025-09-19,04:11:46.000,262,11018754,-795,0,1758255105,15182.666257979996,141.70365513000434,50731.75028808001 2025-09-19,04:11:47.000,262,11018690,-795,0,1758255106,15182.753830009991,141.65431122000155,50731.64548128 2025-09-19,04:11:48.000,262,11018852,-795,0,1758255107,15182.625840119996,141.67545860999962,50731.7223396 2025-09-19,04:11:49.000,262,11018867,-795,0,1758255108,15182.753830009991,141.73185165000177,50731.659455520006 2025-09-19,04:11:50.000,262,11018673,-795,0,1758255109,15182.63257642999,141.73185165000177,50731.66644264 2025-09-19,04:11:51.000,262,11018780,-795,0,1758255110,15182.605631189996,141.68955686999834,50731.57561008 2025-09-19,04:11:52.000,262,11018730,-795,0,1758255111,15182.733621079991,141.7248025200024,50731.708365360006 2025-09-19,04:11:53.000,262,11018833,-795,0,1758255112,15182.585422259996,141.67545860999962,50731.7922108 2025-09-19,04:11:54.000,262,11018803,-795,0,1758255113,15182.57194963999,141.80234295000264,50731.88304336 2025-09-19,04:11:55.000,262,11018818,-795,0,1758255114,15182.646049049996,141.76709729999857,50731.757275200005 2025-09-19,04:11:56.000,262,11018731,-795,0,1758255115,15182.57194963999,141.7248025200024,50731.66644264 2025-09-19,04:11:57.000,262,11018727,-795,0,1758255116,15182.59215856999,141.7248025200024,50731.71535248 2025-09-19,04:11:58.000,262,11018822,-795,0,1758255117,15182.585422259996,141.7107042600037,50731.83413352 2025-09-19,04:11:59.000,262,11018875,-795,0,1758255118,15182.51805916,141.70365513000434,50731.74330096 2025-09-19,04:12:00.000,262,11018692,-795,0,1758255119,15182.524795469995,141.6613603500009,50731.806185040004 2025-09-19,04:12:01.000,262,11018837,-795,0,1758255120,15182.4776413,141.6613603500009,50731.757275200005 2025-09-19,04:12:02.000,262,11018665,-795,0,1758255121,15182.49111391999,141.68250773999898,50731.62451992 2025-09-19,04:12:03.000,262,11018755,-795,0,1758255122,15182.4776413,141.63316383000347,50731.827146400006 2025-09-19,04:12:04.000,262,11018803,-795,0,1758255123,15182.43048712999,141.67545860999962,50731.74330096 2025-09-19,04:12:05.000,262,11018816,-795,0,1758255124,15182.403541889995,141.6472620900022,50731.77823656001 2025-09-19,04:12:06.000,262,11018826,-795,0,1758255125,15182.37659665,141.60496730999876,50731.93894032 2025-09-19,04:12:07.000,262,11018716,-795,0,1758255126,15182.423750819995,141.54857427000388,50731.84810776001 2025-09-19,04:12:08.000,262,11018902,-795,0,1758255127,15182.363124029995,141.43578818999958,50731.84810776001 2025-09-19,04:12:09.000,262,11018724,-795,0,1758255128,15182.342915099995,141.52037774999917,50731.83413352 2025-09-19,04:12:10.000,262,11018751,-795,0,1758255129,15182.302497239994,141.5133286199998,50731.84810776001 2025-09-19,04:12:11.000,262,11018721,-795,0,1758255130,15182.221661519994,141.47808297000302,50731.7223396 2025-09-19,04:12:12.000,262,11018758,-795,0,1758255131,15182.36986033999,141.4639847100043,50731.924966080005 2025-09-19,04:12:13.000,262,11018784,-795,0,1758255132,15182.363124029995,141.4639847100043,50731.88304336 2025-09-19,04:12:14.000,262,11018730,-795,0,1758255133,15182.32944247999,141.33005124000192,50731.84112064 2025-09-19,04:12:15.000,262,11018858,-795,0,1758255134,15182.31596986,141.40759167000215,50731.72932672001 2025-09-19,04:12:16.000,262,11018821,-795,0,1758255135,15182.43048712999,141.34414950000064,50731.73631384 2025-09-19,04:12:17.000,262,11018846,-795,0,1758255136,15182.322706169994,141.33710037000128,50731.79919792001 2025-09-19,04:12:18.000,262,11018804,-795,0,1758255137,15182.30923354999,141.4498864499983,50731.89701760001 2025-09-19,04:12:19.000,262,11018867,-795,0,1758255138,15182.32944247999,141.40759167000215,50731.862082 2025-09-19,04:12:20.000,262,11018758,-795,0,1758255139,15182.322706169994,141.2877564599985,50731.876056240006 2025-09-19,04:12:21.000,262,11018892,-795,0,1758255140,15182.41701451,141.37234601999808,50731.66644264 2025-09-19,04:12:22.000,262,11018713,-795,0,1758255141,15182.37659665,141.47808297000302,50731.708365360006 2025-09-19,04:12:23.000,262,11018756,-795,0,1758255142,15182.32944247999,141.35119863,50731.86906912001 2025-09-19,04:12:24.000,262,11018716,-795,0,1758255143,15182.363124029995,141.3793951500047,50731.71535248 2025-09-19,04:12:25.000,262,11018862,-795,0,1758255144,15182.34965140999,141.42168993000087,50731.75028808001 2025-09-19,04:12:26.000,262,11018772,-795,0,1758255145,15182.32944247999,141.42168993000087,50731.855094880004 2025-09-19,04:12:27.000,262,11018895,-795,0,1758255146,15182.363124029995,141.2666090700004,50731.71535248 2025-09-19,04:12:28.000,262,11018783,-795,0,1758255147,15182.403541889995,141.2666090700004,50731.68041688001 2025-09-19,04:12:29.000,262,11018825,-795,0,1758255148,15182.423750819995,141.36529688999872,50731.68041688001 2025-09-19,04:12:30.000,262,11018744,-795,0,1758255149,15182.37659665,141.35119863,50731.70137824001 2025-09-19,04:12:31.000,262,11018695,-795,0,1758255150,15182.363124029995,141.33005124000192,50731.77124944 2025-09-19,04:12:32.000,262,11018717,-795,0,1758255151,15182.43722344,141.4146408000015,50731.708365360006 2025-09-19,04:12:33.000,262,11018918,-795,0,1758255152,15182.39680558,141.44283731999894,50731.757275200005 2025-09-19,04:12:34.000,262,11018895,-795,0,1758255153,15182.41027819999,141.42873906000023,50731.89701760001 2025-09-19,04:12:35.000,262,11018673,-795,0,1758255154,15182.43048712999,141.38644428000407,50731.72932672001 2025-09-19,04:12:36.000,262,11018770,-795,0,1758255155,15182.484377609995,141.36529688999872,50731.78522368 2025-09-19,04:12:37.000,262,11018757,-795,0,1758255156,15182.524795469995,141.4992303600011,50731.79919792001 2025-09-19,04:12:38.000,262,11018709,-795,0,1758255157,15182.51132284999,141.42168993000087,50731.84112064 2025-09-19,04:12:39.000,262,11018729,-795,0,1758255158,15182.45069605999,141.3159529800032,50731.81317216 2025-09-19,04:12:40.000,262,11018650,-795,0,1758255159,15182.464168679995,141.4146408000015,50731.827146400006 2025-09-19,04:12:41.000,262,11018808,-795,0,1758255160,15182.443959749995,141.38644428000407,50731.56862296 2025-09-19,04:12:42.000,262,11018787,-795,0,1758255161,15182.423750819995,141.35824775999936,50731.74330096 2025-09-19,04:12:43.000,262,11018822,-795,0,1758255162,15182.43722344,141.42873906000023,50731.9319532 2025-09-19,04:12:44.000,262,11018679,-795,0,1758255163,15182.464168679995,141.4498864499983,50731.83413352 2025-09-19,04:12:45.000,262,11018590,-795,0,1758255164,15182.47090498999,141.35119863,50731.88304336 2025-09-19,04:12:46.000,262,11018812,-795,0,1758255165,15182.49785023,141.4146408000015,50731.77823656001 2025-09-19,04:12:47.000,262,11018871,-795,0,1758255166,15182.51132284999,141.3793951500047,50731.73631384 2025-09-19,04:12:48.000,262,11018791,-795,0,1758255167,15182.545004399995,141.39349341000343,50731.75028808001 2025-09-19,04:12:49.000,262,11018861,-795,0,1758255168,15182.57868595,141.32300211000256,50731.77124944 2025-09-19,04:12:50.000,262,11018855,-795,0,1758255169,15182.585422259996,141.42873906000023,50731.83413352 2025-09-19,04:12:51.000,262,11018820,-795,0,1758255170,15182.504586539995,141.4992303600011,50731.67342976 2025-09-19,04:12:52.000,262,11018757,-795,0,1758255171,15182.61910381,141.48513210000237,50731.72932672001 2025-09-19,04:12:53.000,262,11018796,-795,0,1758255172,15182.646049049996,141.55562340000324,50731.74330096 2025-09-19,04:12:54.000,262,11018808,-795,0,1758255173,15182.666257979996,141.54152514000452,50731.7223396 2025-09-19,04:12:55.000,262,11018864,-795,0,1758255174,15182.63257642999,141.47808297000302,50731.56862296 2025-09-19,04:12:56.000,262,11018843,-795,0,1758255175,15182.625840119996,141.47103384000366,50731.73631384 2025-09-19,04:12:57.000,262,11018902,-795,0,1758255176,15182.706675839996,141.44283731999894,50731.4079192 2025-09-19,04:12:58.000,262,11018898,-795,0,1758255177,15182.672994289991,141.58381992000068,50731.60355856 2025-09-19,04:12:59.000,262,11018723,-795,0,1758255178,15182.69993953,141.5626725300026,50731.589584320005 2025-09-19,04:13:00.000,262,11018982,-795,0,1758255179,15182.686466909996,141.4992303600011,50731.49875176 2025-09-19,04:13:01.000,262,11018881,-795,0,1758255180,15182.706675839996,141.60496730999876,50731.46381616001 2025-09-19,04:13:02.000,262,11018786,-795,0,1758255181,15182.686466909996,141.57677079000132,50731.66644264 2025-09-19,04:13:03.000,262,11018758,-795,0,1758255182,15182.706675839996,141.60496730999876,50731.67342976 2025-09-19,04:13:04.000,262,11018571,-795,0,1758255183,15182.666257979996,141.60496730999876,50731.65246840001 2025-09-19,04:13:05.000,262,11018755,-795,0,1758255184,15182.672994289991,141.6472620900022,50731.63150704001 2025-09-19,04:13:06.000,262,11018865,-795,0,1758255185,15182.780775250001,141.6261147000041,50731.67342976 2025-09-19,04:13:07.000,262,11018984,-795,0,1758255186,15182.726884769996,141.61201643999811,50731.6175328 2025-09-19,04:13:08.000,262,11018771,-795,0,1758255187,15182.693203219991,141.6613603500009,50731.66644264 2025-09-19,04:13:09.000,262,11018825,-795,0,1758255188,15182.646049049996,141.65431122000155,50731.62451992 2025-09-19,04:13:10.000,262,11018874,-795,0,1758255189,15182.706675839996,141.6613603500009,50731.59657144 2025-09-19,04:13:11.000,262,11018896,-795,0,1758255190,15182.585422259996,141.50627949000045,50731.45682904 2025-09-19,04:13:12.000,262,11018808,-795,0,1758255191,15182.65952167,141.56972166000196,50731.491764640006 2025-09-19,04:13:13.000,262,11018887,-795,0,1758255192,15182.6797306,141.58381992000068,50731.50573888 2025-09-19,04:13:14.000,262,11018700,-795,0,1758255193,15182.65952167,141.7107042600037,50731.519713120004 2025-09-19,04:13:15.000,262,11018677,-795,0,1758255194,15182.666257979996,141.68250773999898,50731.540674480006 2025-09-19,04:13:16.000,262,11018806,-795,0,1758255195,15182.57194963999,141.68955686999834,50731.52670024 2025-09-19,04:13:17.000,262,11018750,-795,0,1758255196,15182.65952167,141.71775339000305,50731.65246840001 2025-09-19,04:13:18.000,262,11018900,-795,0,1758255197,15182.666257979996,141.7107042600037,50731.638494160004 2025-09-19,04:13:19.000,262,11018873,-795,0,1758255198,15182.652785359991,141.5979181799994,50731.687404000004 2025-09-19,04:13:20.000,262,11018724,-795,0,1758255199,15182.65952167,141.65431122000155,50731.64548128 2025-09-19,04:13:21.000,262,11018760,-795,0,1758255200,15182.57194963999,141.68955686999834,50731.589584320005 2025-09-19,04:13:22.000,262,11018945,-795,0,1758255201,15182.625840119996,141.65431122000155,50731.68041688001 2025-09-19,04:13:23.000,262,11018838,-795,0,1758255202,15182.57194963999,141.76709729999857,50731.72932672001 2025-09-19,04:13:24.000,262,11018787,-795,0,1758255203,15182.693203219991,141.68955686999834,50731.89003048 2025-09-19,04:13:25.000,262,11018695,-795,0,1758255204,15182.672994289991,141.7600481699992,50731.72932672001 2025-09-19,04:13:26.000,262,11018722,-795,0,1758255205,15182.59889488,141.78119556000456,50731.69439112 2025-09-19,04:13:27.000,262,11018803,-795,0,1758255206,15182.57868595,141.7600481699992,50731.63150704001 2025-09-19,04:13:28.000,262,11018711,-795,0,1758255207,15182.585422259996,141.82349034000072,50731.57561008 2025-09-19,04:13:29.000,262,11018776,-795,0,1758255208,15182.53826809,141.82349034000072,50731.68041688001 2025-09-19,04:13:30.000,262,11018848,-795,0,1758255209,15182.51805916,141.82349034000072,50731.66644264 2025-09-19,04:13:31.000,262,11018881,-795,0,1758255210,15182.53826809,141.9715220700018,50731.687404000004 2025-09-19,04:13:32.000,262,11018766,-795,0,1758255211,15182.57868595,141.92922728999838,50731.72932672001 2025-09-19,04:13:33.000,262,11018842,-795,0,1758255212,15182.585422259996,141.96447294000245,50731.62451992 2025-09-19,04:13:34.000,262,11018778,-795,0,1758255213,15182.646049049996,141.92217815999902,50731.806185040004 2025-09-19,04:13:35.000,262,11018778,-755,0,1758255214,15182.625840119996,141.9574238100031,50731.74330096 2025-09-19,04:13:36.000,262,11018756,-795,0,1758255215,15182.57868595,141.9574238100031,50731.862082 2025-09-19,04:13:37.000,262,11018849,-795,0,1758255216,15182.61236749999,141.93627641999774,50731.74330096 2025-09-19,04:13:38.000,262,11018768,-795,0,1758255217,15182.605631189996,141.9926694599999,50731.687404000004 2025-09-19,04:13:39.000,262,11018894,-795,0,1758255218,15182.59215856999,141.99971858999925,50731.708365360006 2025-09-19,04:13:40.000,262,11018744,-795,0,1758255219,15182.585422259996,141.97857120000117,50731.708365360006 2025-09-19,04:13:41.000,262,11018651,-795,0,1758255220,15182.484377609995,141.9926694599999,50731.56163584001 2025-09-19,04:13:42.000,262,11018872,-795,0,1758255221,15182.59889488,141.94332555000437,50731.75028808001 2025-09-19,04:13:43.000,262,11018660,-795,0,1758255222,15182.605631189996,141.9926694599999,50731.81317216 2025-09-19,04:13:44.000,262,11018878,-795,0,1758255223,15182.585422259996,141.87988338000287,50731.72932672001 2025-09-19,04:13:45.000,262,11018729,-795,0,1758255224,15182.652785359991,141.9080799000003,50731.68041688001 2025-09-19,04:13:46.000,262,11018742,-795,0,1758255225,15182.53826809,142.02791511000396,50731.69439112 2025-09-19,04:13:47.000,262,11019011,-795,0,1758255226,15182.504586539995,141.87988338000287,50731.76426232 2025-09-19,04:13:48.000,262,11018794,-755,0,1758255227,15182.524795469995,141.91512902999966,50731.76426232 2025-09-19,04:13:49.000,262,11018714,-795,0,1758255228,15182.55847702,141.85168685999815,50731.757275200005 2025-09-19,04:13:50.000,262,11018869,-795,0,1758255229,15182.53826809,141.86578512000415,50731.66644264 2025-09-19,04:13:51.000,262,11018798,-795,0,1758255230,15182.41027819999,141.75299903999985,50731.7922108 2025-09-19,04:13:52.000,262,11018729,-795,0,1758255231,15182.524795469995,141.71775339000305,50731.7223396 2025-09-19,04:13:53.000,262,11018864,-795,0,1758255232,15182.51805916,141.90103077000094,50731.76426232 2025-09-19,04:13:54.000,262,11018848,-795,0,1758255233,15182.53153177999,141.87988338000287,50731.82015928001 2025-09-19,04:13:55.000,262,11018730,-795,0,1758255234,15182.49111391999,141.8446377299988,50731.855094880004 2025-09-19,04:13:56.000,262,11018920,-795,0,1758255235,15182.53826809,141.7459499100005,50731.77124944 2025-09-19,04:13:57.000,262,11018781,-795,0,1758255236,15182.57868595,141.80234295000264,50731.65246840001 2025-09-19,04:13:58.000,262,11018759,-795,0,1758255237,15182.61236749999,141.86578512000415,50731.6175328 2025-09-19,04:13:59.000,262,11018717,-795,0,1758255238,15182.53826809,141.89398164000158,50731.76426232 2025-09-19,04:14:00.000,262,11018725,-795,0,1758255239,15182.686466909996,141.91512902999966,50731.74330096 2025-09-19,04:14:01.000,262,11018766,-795,0,1758255240,15182.605631189996,141.88693251000223,50731.64548128 2025-09-19,04:14:02.000,262,11018807,-795,0,1758255241,15182.706675839996,141.78824469000392,50731.78522368 2025-09-19,04:14:03.000,262,11018838,-795,0,1758255242,15182.693203219991,141.8446377299988,50731.855094880004 2025-09-19,04:14:04.000,262,11018816,-795,0,1758255243,15182.747093699996,141.9080799000003,50731.84112064 2025-09-19,04:14:05.000,262,11018923,-795,0,1758255244,15182.726884769996,141.8446377299988,50731.57561008 2025-09-19,04:14:06.000,262,11018726,-795,0,1758255245,15182.747093699996,141.97857120000117,50731.74330096 2025-09-19,04:14:07.000,262,11018826,-795,0,1758255246,15182.740357390001,141.9080799000003,50731.69439112 2025-09-19,04:14:08.000,262,11018744,-795,0,1758255247,15182.881819900002,141.87988338000287,50731.6175328 2025-09-19,04:14:09.000,262,11018848,-795,0,1758255248,15182.807720489996,142.02791511000396,50731.6175328 2025-09-19,04:14:10.000,262,11018812,-795,0,1758255249,15182.881819900002,141.86578512000415,50731.708365360006 2025-09-19,04:14:11.000,262,11018656,-795,0,1758255250,15182.875083589992,141.9080799000003,50731.56862296 2025-09-19,04:14:12.000,262,11018756,-795,0,1758255251,15182.827929419997,141.87988338000287,50731.757275200005 2025-09-19,04:14:13.000,262,11018785,-795,0,1758255252,15182.922237760002,141.90103077000094,50731.757275200005 2025-09-19,04:14:14.000,262,11018709,-795,0,1758255253,15182.888556209997,141.90103077000094,50731.78522368 2025-09-19,04:14:15.000,262,11018803,-795,0,1758255254,15182.888556209997,141.95037468000373,50731.757275200005 2025-09-19,04:14:16.000,262,11018723,-795,0,1758255255,15182.962655620002,141.91512902999966,50731.75028808001 2025-09-19,04:14:17.000,262,11018698,-795,0,1758255256,15182.922237760002,141.94332555000437,50731.638494160004 2025-09-19,04:14:18.000,262,11018856,-795,0,1758255257,15182.949182999997,141.85168685999815,50731.757275200005 2025-09-19,04:14:19.000,262,11018770,-795,0,1758255258,15182.976128239992,141.8728342500035,50731.79919792001 2025-09-19,04:14:20.000,262,11018802,-795,0,1758255259,15182.942446690002,141.77414642999793,50731.74330096 2025-09-19,04:14:21.000,262,11018937,-795,0,1758255260,15182.942446690002,141.8728342500035,50731.58259720001 2025-09-19,04:14:22.000,262,11018770,-795,0,1758255261,15182.962655620002,141.82349034000072,50731.74330096 2025-09-19,04:14:23.000,262,11018847,-795,0,1758255262,15182.996337169992,141.89398164000158,50731.71535248 2025-09-19,04:14:24.000,262,11018811,-795,0,1758255263,15183.016546099992,141.81644121000136,50731.77124944 2025-09-19,04:14:25.000,262,11018826,-795,0,1758255264,15182.982864550002,141.80234295000264,50731.687404000004 2025-09-19,04:14:26.000,262,11018691,-755,0,1758255265,15182.969391929997,141.90103077000094,50731.71535248 2025-09-19,04:14:27.000,262,11018740,-795,0,1758255266,15182.976128239992,141.7600481699992,50731.77823656001 2025-09-19,04:14:28.000,262,11018798,-795,0,1758255267,15182.996337169992,141.73890078000113,50731.81317216 2025-09-19,04:14:29.000,262,11018714,-795,0,1758255268,15183.016546099992,141.70365513000434,50731.82015928001 2025-09-19,04:14:30.000,262,11018749,-795,0,1758255269,15183.164744919988,141.68955686999834,50731.82015928001 2025-09-19,04:14:31.000,262,11018687,-795,0,1758255270,15183.009809789997,141.78824469000392,50731.61054568001 2025-09-19,04:14:32.000,262,11018718,-795,0,1758255271,15183.016546099992,141.70365513000434,50731.78522368 2025-09-19,04:14:33.000,262,11018972,-795,0,1758255272,15182.962655620002,141.75299903999985,50731.72932672001 2025-09-19,04:14:34.000,262,11018839,-795,0,1758255273,15183.016546099992,141.6613603500009,50731.77124944 2025-09-19,04:14:35.000,262,11018668,-795,0,1758255274,15183.016546099992,141.73185165000177,50731.77823656001 2025-09-19,04:14:36.000,262,11018793,-795,0,1758255275,15183.003073480002,141.68250773999898,50731.855094880004 2025-09-19,04:14:37.000,262,11018880,-795,0,1758255276,15182.996337169992,141.68955686999834,50731.855094880004 2025-09-19,04:14:38.000,262,11018598,-795,0,1758255277,15182.942446690002,141.6966059999977,50731.60355856 2025-09-19,04:14:39.000,262,11018749,-795,0,1758255278,15183.009809789997,141.6966059999977,50731.74330096 2025-09-19,04:14:40.000,262,11018671,-795,0,1758255279,15182.976128239992,141.6613603500009,50731.82015928001 2025-09-19,04:14:41.000,262,11018736,-795,0,1758255280,15182.902028830002,141.67545860999962,50731.71535248 2025-09-19,04:14:42.000,262,11018842,-795,0,1758255281,15182.928974069997,141.6966059999977,50731.7223396 2025-09-19,04:14:43.000,262,11018756,-795,0,1758255282,15182.854874659992,141.73890078000113,50731.73631384 2025-09-19,04:14:44.000,262,11018796,-795,0,1758255283,15182.922237760002,141.68955686999834,50731.77823656001 2025-09-19,04:14:45.000,262,11018655,-795,0,1758255284,15182.915501449992,141.71775339000305,50731.78522368 2025-09-19,04:14:46.000,262,11018738,-795,0,1758255285,15182.848138349997,141.7600481699992,50731.73631384 2025-09-19,04:14:47.000,262,11018894,-795,0,1758255286,15182.827929419997,141.68955686999834,50731.67342976 2025-09-19,04:14:48.000,262,11018929,-795,0,1758255287,15182.868347279997,141.66840948000026,50731.70137824001 2025-09-19,04:14:49.000,262,11018744,-795,0,1758255288,15182.760566320001,141.70365513000434,50731.67342976 2025-09-19,04:14:50.000,262,11018682,-795,0,1758255289,15182.794247869992,141.64021296000283,50731.66644264 2025-09-19,04:14:51.000,262,11018755,-795,0,1758255290,15182.733621079991,141.71775339000305,50731.66644264 2025-09-19,04:14:52.000,262,11018776,-795,0,1758255291,15182.753830009991,141.58381992000068,50731.83413352 2025-09-19,04:14:53.000,262,11018705,-795,0,1758255292,15182.733621079991,141.58381992000068,50731.75028808001 2025-09-19,04:14:54.000,262,11018692,-795,0,1758255293,15182.713412149991,141.63316383000347,50731.83413352 2025-09-19,04:14:55.000,262,11018848,-795,0,1758255294,15182.733621079991,141.66840948000026,50731.86906912001 2025-09-19,04:14:56.000,262,11018691,-795,0,1758255295,15182.65952167,141.61201643999811,50731.827146400006 2025-09-19,04:14:57.000,262,11018774,-795,0,1758255296,15182.720148460001,141.58381992000068,50731.84810776001 2025-09-19,04:14:58.000,262,11018683,-795,0,1758255297,15182.625840119996,141.48513210000237,50731.876056240006 2025-09-19,04:14:59.000,262,11018705,-795,0,1758255298,15182.672994289991,141.60496730999876,50731.86906912001 2025-09-19,04:15:00.000,262,11018833,-795,0,1758255299,15182.57194963999,141.52742687999853,50731.77823656001 2025-09-19,04:15:01.000,262,11018964,-795,0,1758255300,15182.59889488,141.4639847100043,50731.62451992 2025-09-19,04:15:02.000,262,11018730,-795,0,1758255301,15182.646049049996,141.48513210000237,50731.81317216 2025-09-19,04:15:03.000,262,11018757,-795,0,1758255302,15182.61236749999,141.4498864499983,50731.82015928001 2025-09-19,04:15:04.000,262,11018888,-795,0,1758255303,15182.59215856999,141.49218123000173,50731.81317216 2025-09-19,04:15:05.000,262,11018779,-795,0,1758255304,15182.59215856999,141.34414950000064,50731.89003048 2025-09-19,04:15:06.000,262,11018539,-795,0,1758255305,15182.59889488,141.43578818999958,50731.84112064 2025-09-19,04:15:07.000,262,11018779,-795,0,1758255306,15182.59889488,141.42873906000023,50731.86906912001 2025-09-19,04:15:08.000,262,11018790,-795,0,1758255307,15182.61910381,141.39349341000343,50731.855094880004 2025-09-19,04:15:09.000,262,11018873,-795,0,1758255308,15182.565213329995,141.4992303600011,50731.78522368 2025-09-19,04:15:10.000,262,11018768,-795,0,1758255309,15182.565213329995,141.42873906000023,50731.806185040004 2025-09-19,04:15:11.000,262,11018821,-795,0,1758255310,15182.545004399995,141.4992303600011,50731.7922108 2025-09-19,04:15:12.000,262,11018723,-795,0,1758255311,15182.57868595,141.38644428000407,50731.84112064 2025-09-19,04:15:13.000,262,11018750,-795,0,1758255312,15182.55174070999,141.48513210000237,50731.76426232 2025-09-19,04:15:14.000,262,11018736,-795,0,1758255313,15182.61910381,141.38644428000407,50731.70137824001 2025-09-19,04:15:15.000,262,11018770,-795,0,1758255314,15182.61236749999,141.5133286199998,50731.62451992 2025-09-19,04:15:16.000,262,11018852,-795,0,1758255315,15182.625840119996,141.39349341000343,50731.64548128 2025-09-19,04:15:17.000,262,11018763,-795,0,1758255316,15182.652785359991,141.45693557999766,50731.687404000004 2025-09-19,04:15:18.000,262,11018801,-795,0,1758255317,15182.61910381,141.4146408000015,50731.77823656001 2025-09-19,04:15:19.000,262,11018877,-795,0,1758255318,15182.646049049996,141.5344760099979,50731.84810776001 2025-09-19,04:15:20.000,262,11018775,-795,0,1758255319,15182.545004399995,141.4639847100043,50731.78522368 2025-09-19,04:15:21.000,262,11018733,-795,0,1758255320,15182.53153177999,141.45693557999766,50731.84810776001 2025-09-19,04:15:22.000,262,11018739,-795,0,1758255321,15182.55847702,141.4639847100043,50731.82015928001 2025-09-19,04:15:23.000,262,11018881,-795,0,1758255322,15182.565213329995,141.4992303600011,50731.77823656001 2025-09-19,04:15:24.000,262,11018744,-795,0,1758255323,15182.585422259996,141.4992303600011,50731.82015928001 2025-09-19,04:15:25.000,262,11018740,-795,0,1758255324,15182.4776413,141.42873906000023,50731.71535248 2025-09-19,04:15:26.000,262,11018825,-795,0,1758255325,15182.484377609995,141.3793951500047,50731.68041688001 2025-09-19,04:15:27.000,262,11018723,-795,0,1758255326,15182.55174070999,141.5133286199998,50731.7922108 2025-09-19,04:15:28.000,262,11018916,-795,0,1758255327,15182.49785023,141.36529688999872,50731.77124944 2025-09-19,04:15:29.000,262,11018706,-795,0,1758255328,15182.49785023,141.42873906000023,50731.74330096 2025-09-19,04:15:30.000,262,11018768,-795,0,1758255329,15182.57868595,141.40759167000215,50731.77823656001 2025-09-19,04:15:31.000,262,11018778,-795,0,1758255330,15182.484377609995,141.3793951500047,50731.708365360006 2025-09-19,04:15:32.000,262,11018741,-795,0,1758255331,15182.504586539995,141.35824775999936,50731.74330096 2025-09-19,04:15:33.000,262,11018791,-795,0,1758255332,15182.524795469995,141.40759167000215,50731.71535248 2025-09-19,04:15:34.000,262,11018803,-795,0,1758255333,15182.484377609995,141.27365819999977,50731.73631384 2025-09-19,04:15:35.000,262,11018641,-795,0,1758255334,15182.51805916,141.2172651600049,50731.708365360006 2025-09-19,04:15:36.000,262,11018670,-795,0,1758255335,15182.53826809,141.28070732999913,50731.78522368 2025-09-19,04:15:37.000,262,11018775,-795,0,1758255336,15182.55174070999,141.1538229900034,50731.77124944 2025-09-19,04:15:38.000,262,11018841,-795,0,1758255337,15182.504586539995,141.04808603999845,50731.7223396 2025-09-19,04:15:39.000,262,11018681,-795,0,1758255338,15182.53826809,141.1890686400002,50731.659455520006 2025-09-19,04:15:40.000,262,11018800,-795,0,1758255339,15182.545004399995,141.1044790800006,50731.65246840001 2025-09-19,04:15:41.000,262,11018733,-795,0,1758255340,15182.504586539995,141.11152820999996,50731.63150704001 2025-09-19,04:15:42.000,262,11018760,-795,0,1758255341,15182.545004399995,141.1538229900034,50731.71535248 2025-09-19,04:15:43.000,262,11018872,-795,0,1758255342,15182.51805916,141.1679212500021,50731.68041688001 2025-09-19,04:15:44.000,262,11018815,-795,0,1758255343,15182.55174070999,141.12562646999868,50731.75028808001 2025-09-19,04:15:45.000,262,11018788,-795,0,1758255344,15182.53153177999,141.23841255000298,50731.757275200005 2025-09-19,04:15:46.000,262,11018700,-795,0,1758255345,15182.605631189996,141.18201951000083,50731.71535248 2025-09-19,04:15:47.000,262,11018798,-795,0,1758255346,15182.49785023,141.25955994000105,50731.69439112 2025-09-19,04:15:48.000,262,11018758,-795,0,1758255347,15182.55174070999,141.25955994000105,50731.65246840001 2025-09-19,04:15:49.000,262,11018648,-795,0,1758255348,15182.55847702,141.2666090700004,50731.53368736001 2025-09-19,04:15:50.000,262,11018810,-795,0,1758255349,15182.53826809,141.27365819999977,50731.64548128 2025-09-19,04:15:51.000,262,11018684,-795,0,1758255350,15182.545004399995,141.3159529800032,50731.51272600001 2025-09-19,04:15:52.000,262,11018837,-795,0,1758255351,15182.57194963999,141.30890385000384,50731.61054568001 2025-09-19,04:15:53.000,262,11018815,-795,0,1758255352,15182.57194963999,141.27365819999977,50731.58259720001 2025-09-19,04:15:54.000,262,11018828,-795,0,1758255353,15182.545004399995,141.39349341000343,50731.589584320005 2025-09-19,04:15:55.000,262,11018837,-795,0,1758255354,15182.59215856999,141.4146408000015,50731.48477752001 2025-09-19,04:15:56.000,262,11018833,-795,0,1758255355,15182.59215856999,141.43578818999958,50731.49875176 2025-09-19,04:15:57.000,262,11018838,-795,0,1758255356,15182.57194963999,141.52742687999853,50731.55464872 2025-09-19,04:15:58.000,262,11018819,-795,0,1758255357,15182.63257642999,141.48513210000237,50731.60355856 2025-09-19,04:15:59.000,262,11018682,-795,0,1758255358,15182.585422259996,141.52037774999917,50731.60355856 2025-09-19,04:16:00.000,262,11018743,-795,0,1758255359,15182.646049049996,141.4639847100043,50731.62451992 2025-09-19,04:16:01.000,262,11018880,-795,0,1758255360,15182.565213329995,141.60496730999876,50731.44285480001 2025-09-19,04:16:02.000,262,11018736,-795,0,1758255361,15182.55847702,141.5979181799994,50731.56163584001 2025-09-19,04:16:03.000,262,11018671,-795,0,1758255362,15182.61910381,141.68955686999834,50731.61054568001 2025-09-19,04:16:04.000,262,11018857,-795,0,1758255363,15182.57194963999,141.63316383000347,50731.55464872 2025-09-19,04:16:05.000,262,11018741,-795,0,1758255364,15182.57194963999,141.60496730999876,50731.57561008 2025-09-19,04:16:06.000,262,11018752,-795,0,1758255365,15182.57868595,141.57677079000132,50731.52670024 2025-09-19,04:16:07.000,262,11018741,-795,0,1758255366,15182.55847702,141.57677079000132,50731.5476616 2025-09-19,04:16:08.000,262,11018793,-795,0,1758255367,15182.49111391999,141.58381992000068,50731.5476616 2025-09-19,04:16:09.000,262,11018780,-795,0,1758255368,15182.484377609995,141.61201643999811,50731.51272600001 2025-09-19,04:16:10.000,262,11018820,-795,0,1758255369,15182.51805916,141.58381992000068,50731.70137824001 2025-09-19,04:16:11.000,262,11018688,-795,0,1758255370,15182.45069605999,141.5979181799994,50731.52670024 2025-09-19,04:16:12.000,262,11018795,-795,0,1758255371,15182.484377609995,141.5626725300026,50731.638494160004 2025-09-19,04:16:13.000,262,11018812,-795,0,1758255372,15182.484377609995,141.47103384000366,50731.59657144 2025-09-19,04:16:14.000,262,11018831,-795,0,1758255373,15182.464168679995,141.5344760099979,50731.708365360006 2025-09-19,04:16:15.000,262,11018775,-795,0,1758255374,15182.484377609995,141.45693557999766,50731.78522368 2025-09-19,04:16:16.000,262,11018861,-795,0,1758255375,15182.41701451,141.47103384000366,50731.66644264 2025-09-19,04:16:17.000,262,11018771,-795,0,1758255376,15182.41027819999,141.54857427000388,50731.74330096 2025-09-19,04:16:18.000,262,11018795,-795,0,1758255377,15182.443959749995,141.5133286199998,50731.75028808001 2025-09-19,04:16:19.000,262,11018766,-795,0,1758255378,15182.39006926999,141.47808297000302,50731.708365360006 2025-09-19,04:16:20.000,262,11018742,-795,0,1758255379,15182.282288309994,141.5979181799994,50731.64548128 2025-09-19,04:16:21.000,262,11018890,-795,0,1758255380,15182.28902461999,141.42168993000087,50731.46381616001 2025-09-19,04:16:22.000,262,11018803,-795,0,1758255381,15182.383332959995,141.39349341000343,50731.57561008 2025-09-19,04:16:23.000,262,11018734,-795,0,1758255382,15182.322706169994,141.4992303600011,50731.64548128 2025-09-19,04:16:24.000,262,11018751,-795,0,1758255383,15182.35638772,141.5344760099979,50731.65246840001 2025-09-19,04:16:25.000,262,11018704,-795,0,1758255384,15182.342915099995,141.47103384000366,50731.73631384 2025-09-19,04:16:26.000,262,11018751,-795,0,1758255385,15182.34965140999,141.56972166000196,50731.56862296 2025-09-19,04:16:27.000,262,11018756,-795,0,1758255386,15182.31596986,141.57677079000132,50731.589584320005 2025-09-19,04:16:28.000,262,11018803,-795,0,1758255387,15182.37659665,141.59086905000004,50731.687404000004 2025-09-19,04:16:29.000,262,11018810,-795,0,1758255388,15182.41701451,141.58381992000068,50731.73631384 2025-09-19,04:16:30.000,262,11018656,-795,0,1758255389,15182.43048712999,141.5979181799994,50731.7223396 2025-09-19,04:16:31.000,262,11018721,-795,0,1758255390,15182.464168679995,141.57677079000132,50731.79919792001 2025-09-19,04:16:32.000,262,11018824,-795,0,1758255391,15182.464168679995,141.52037774999917,50731.7223396 2025-09-19,04:16:33.000,262,11018812,-795,0,1758255392,15182.47090498999,141.60496730999876,50731.687404000004 2025-09-19,04:16:34.000,262,11018590,-795,0,1758255393,15182.45069605999,141.5626725300026,50731.65246840001 2025-09-19,04:16:35.000,262,11018806,-795,0,1758255394,15182.53153177999,141.61906557000475,50731.68041688001 2025-09-19,04:16:36.000,262,11018810,-795,0,1758255395,15182.524795469995,141.7107042600037,50731.73631384 2025-09-19,04:16:37.000,262,11018678,-795,0,1758255396,15182.55174070999,141.70365513000434,50731.68041688001 2025-09-19,04:16:38.000,262,11018818,-795,0,1758255397,15182.59215856999,141.6966059999977,50731.51272600001 2025-09-19,04:16:39.000,262,11018718,-795,0,1758255398,15182.524795469995,141.7248025200024,50731.55464872 2025-09-19,04:16:40.000,262,11018740,-795,0,1758255399,15182.524795469995,141.76709729999857,50731.67342976 2025-09-19,04:16:41.000,262,11018818,-795,0,1758255400,15182.57194963999,141.73890078000113,50731.687404000004 2025-09-19,04:16:42.000,262,11018814,-795,0,1758255401,15182.53826809,141.81644121000136,50731.71535248 2025-09-19,04:16:43.000,262,11018745,-795,0,1758255402,15182.59889488,141.73890078000113,50731.72932672001 2025-09-19,04:16:44.000,262,11018794,-795,0,1758255403,15182.57194963999,141.68955686999834,50731.687404000004 2025-09-19,04:16:45.000,262,11018715,-795,0,1758255404,15182.63931274,141.70365513000434,50731.659455520006 2025-09-19,04:16:46.000,262,11018723,-795,0,1758255405,15182.63257642999,141.78119556000456,50731.78522368 2025-09-19,04:16:47.000,262,11018792,-795,0,1758255406,15182.672994289991,141.81644121000136,50731.73631384 2025-09-19,04:16:48.000,262,11018625,-795,0,1758255407,15182.63931274,141.83758859999944,50731.73631384 2025-09-19,04:16:49.000,262,11018720,-795,0,1758255408,15182.565213329995,141.78824469000392,50731.74330096 2025-09-19,04:16:50.000,262,11018670,-795,0,1758255409,15182.625840119996,141.79529382000328,50731.70137824001 2025-09-19,04:16:51.000,262,11018807,-795,0,1758255410,15182.61236749999,141.80234295000264,50731.59657144 2025-09-19,04:16:52.000,262,11018768,-795,0,1758255411,15182.652785359991,141.809392080002,50731.7223396 2025-09-19,04:16:53.000,262,11018883,-795,0,1758255412,15182.63257642999,141.73185165000177,50731.64548128 2025-09-19,04:16:54.000,262,11018689,-795,0,1758255413,15182.672994289991,141.7459499100005,50731.75028808001 2025-09-19,04:16:55.000,262,11018678,-795,0,1758255414,15182.672994289991,141.75299903999985,50731.67342976 2025-09-19,04:16:56.000,262,11018789,-795,0,1758255415,15182.625840119996,141.7459499100005,50731.687404000004 2025-09-19,04:16:57.000,262,11018717,-795,0,1758255416,15182.53153177999,141.73890078000113,50731.72932672001 2025-09-19,04:16:58.000,262,11018848,-795,0,1758255417,15182.59889488,141.7459499100005,50731.72932672001 2025-09-19,04:16:59.000,262,11018729,-795,0,1758255418,15182.57194963999,141.78119556000456,50731.659455520006 2025-09-19,04:17:00.000,262,11018815,-795,0,1758255419,15182.57194963999,141.66840948000026,50731.757275200005 2025-09-19,04:17:01.000,262,11018730,-795,0,1758255420,15182.55847702,141.85168685999815,50731.53368736001 2025-09-19,04:17:02.000,262,11018830,-795,0,1758255421,15182.565213329995,141.80234295000264,50731.589584320005 2025-09-19,04:17:03.000,262,11018774,-795,0,1758255422,15182.504586539995,141.73890078000113,50731.62451992 2025-09-19,04:17:04.000,262,11018960,-795,0,1758255423,15182.51132284999,141.76709729999857,50731.70137824001 2025-09-19,04:17:05.000,262,11018727,-795,0,1758255424,15182.49785023,141.78119556000456,50731.66644264 2025-09-19,04:17:06.000,262,11018842,-795,0,1758255425,15182.53153177999,141.7248025200024,50731.638494160004 2025-09-19,04:17:07.000,262,11018715,-795,0,1758255426,15182.443959749995,141.71775339000305,50731.55464872 2025-09-19,04:17:08.000,262,11018747,-795,0,1758255427,15182.4776413,141.70365513000434,50731.687404000004 2025-09-19,04:17:09.000,262,11018821,-795,0,1758255428,15182.49785023,141.7107042600037,50731.56862296 2025-09-19,04:17:10.000,262,11018734,-795,0,1758255429,15182.484377609995,141.66840948000026,50731.7223396 2025-09-19,04:17:11.000,262,11018774,-795,0,1758255430,15182.47090498999,141.6613603500009,50731.61054568001 2025-09-19,04:17:12.000,262,11018800,-795,0,1758255431,15182.47090498999,141.67545860999962,50731.62451992 2025-09-19,04:17:13.000,262,11018700,-795,0,1758255432,15182.49785023,141.68250773999898,50731.64548128 2025-09-19,04:17:14.000,262,11018721,-795,0,1758255433,15182.53826809,141.68955686999834,50731.77124944 2025-09-19,04:17:15.000,262,11018703,-795,0,1758255434,15182.61910381,141.68250773999898,50731.708365360006 2025-09-19,04:17:16.000,262,11018642,-795,0,1758255435,15182.55847702,141.7600481699992,50731.65246840001 2025-09-19,04:17:17.000,262,11018755,-795,0,1758255436,15182.61910381,141.7459499100005,50731.57561008 2025-09-19,04:17:18.000,262,11018575,-795,0,1758255437,15182.59889488,141.78119556000456,50731.58259720001 2025-09-19,04:17:19.000,262,11018832,-795,0,1758255438,15182.63931274,141.68955686999834,50731.59657144 2025-09-19,04:17:20.000,262,11018695,-795,0,1758255439,15182.61236749999,141.809392080002,50731.62451992 2025-09-19,04:17:21.000,262,11018776,-795,0,1758255440,15182.61236749999,141.79529382000328,50731.60355856 2025-09-19,04:17:22.000,262,11018919,-795,0,1758255441,15182.65952167,141.73890078000113,50731.74330096 2025-09-19,04:17:23.000,262,11018710,-795,0,1758255442,15182.666257979996,141.75299903999985,50731.638494160004 2025-09-19,04:17:24.000,262,11018763,-795,0,1758255443,15182.69993953,141.80234295000264,50731.70137824001 2025-09-19,04:17:25.000,262,11018790,-795,0,1758255444,15182.65952167,141.7600481699992,50731.69439112 2025-09-19,04:17:26.000,262,11018790,-795,0,1758255445,15182.713412149991,141.7459499100005,50731.659455520006 2025-09-19,04:17:27.000,262,11018812,-795,0,1758255446,15182.713412149991,141.7600481699992,50731.687404000004 2025-09-19,04:17:28.000,262,11018642,-795,0,1758255447,15182.740357390001,141.7459499100005,50731.61054568001 2025-09-19,04:17:29.000,262,11018658,-795,0,1758255448,15182.693203219991,141.78119556000456,50731.67342976 2025-09-19,04:17:30.000,262,11018828,-795,0,1758255449,15182.720148460001,141.80234295000264,50731.59657144 2025-09-19,04:17:31.000,262,11018693,-795,0,1758255450,15182.733621079991,141.79529382000328,50731.52670024 2025-09-19,04:17:32.000,262,11018786,-795,0,1758255451,15182.760566320001,141.78119556000456,50731.7223396 2025-09-19,04:17:33.000,262,11018675,-795,0,1758255452,15182.814456799992,141.80234295000264,50731.68041688001 2025-09-19,04:17:34.000,262,11018652,-795,0,1758255453,15182.787511559996,141.83053947000008,50731.76426232 2025-09-19,04:17:35.000,262,11018760,-795,0,1758255454,15182.800984180001,141.83758859999944,50731.70137824001 2025-09-19,04:17:36.000,262,11018768,-795,0,1758255455,15182.794247869992,141.85168685999815,50731.65246840001 2025-09-19,04:17:37.000,262,11018765,-795,0,1758255456,15182.814456799992,141.83053947000008,50731.708365360006 2025-09-19,04:17:38.000,262,11018767,-795,0,1758255457,15182.841402040001,141.83053947000008,50731.78522368 2025-09-19,04:17:39.000,262,11018801,-795,0,1758255458,15182.861610970001,141.68955686999834,50731.79919792001 2025-09-19,04:17:40.000,262,11018687,-795,0,1758255459,15182.902028830002,141.82349034000072,50731.806185040004 2025-09-19,04:17:41.000,262,11018739,-795,0,1758255460,15182.713412149991,141.71775339000305,50731.75028808001 2025-09-19,04:17:42.000,262,11018864,-795,0,1758255461,15182.787511559996,141.78119556000456,50731.71535248 2025-09-19,04:17:43.000,262,11018736,-795,0,1758255462,15182.794247869992,141.73185165000177,50731.70137824001 2025-09-19,04:17:44.000,262,11018671,-795,0,1758255463,15182.814456799992,141.71775339000305,50731.71535248 2025-09-19,04:17:45.000,262,11018836,-795,0,1758255464,15182.760566320001,141.7248025200024,50731.708365360006 2025-09-19,04:17:46.000,262,11018692,-795,0,1758255465,15182.814456799992,141.6966059999977,50731.757275200005 2025-09-19,04:17:47.000,262,11018805,-795,0,1758255466,15182.848138349997,141.6613603500009,50731.72932672001 2025-09-19,04:17:48.000,262,11018790,-795,0,1758255467,15182.821193110001,141.7107042600037,50731.687404000004 2025-09-19,04:17:49.000,262,11018739,-795,0,1758255468,15182.821193110001,141.65431122000155,50731.64548128 2025-09-19,04:17:50.000,262,11018825,-795,0,1758255469,15182.814456799992,141.71775339000305,50731.7223396 2025-09-19,04:17:51.000,262,11018785,-795,0,1758255470,15182.780775250001,141.70365513000434,50731.5476616 2025-09-19,04:17:52.000,262,11018777,-795,0,1758255471,15182.753830009991,141.60496730999876,50731.687404000004 2025-09-19,04:17:53.000,262,11018699,-795,0,1758255472,15182.841402040001,141.64021296000283,50731.73631384 2025-09-19,04:17:54.000,262,11018681,-795,0,1758255473,15182.774038939991,141.68250773999898,50731.65246840001 2025-09-19,04:17:55.000,262,11018775,-795,0,1758255474,15182.794247869992,141.71775339000305,50731.64548128 2025-09-19,04:17:56.000,262,11018863,-795,0,1758255475,15182.787511559996,141.70365513000434,50731.62451992 2025-09-19,04:17:57.000,262,11018635,-795,0,1758255476,15182.740357390001,141.61906557000475,50731.75028808001 2025-09-19,04:17:58.000,262,11018951,-795,0,1758255477,15182.794247869992,141.64021296000283,50731.757275200005 2025-09-19,04:17:59.000,262,11018834,-795,0,1758255478,15182.787511559996,141.6613603500009,50731.68041688001 2025-09-19,04:18:00.000,262,11018816,-795,0,1758255479,15182.713412149991,141.73185165000177,50731.708365360006 2025-09-19,04:18:01.000,262,11018821,-795,0,1758255480,15182.6797306,141.70365513000434,50731.659455520006 2025-09-19,04:18:02.000,262,11018768,-795,0,1758255481,15182.720148460001,141.6613603500009,50731.60355856 2025-09-19,04:18:03.000,262,11018932,-795,0,1758255482,15182.740357390001,141.59086905000004,50731.56163584001 2025-09-19,04:18:04.000,262,11018894,-795,0,1758255483,15182.733621079991,141.7107042600037,50731.76426232 2025-09-19,04:18:05.000,262,11018821,-795,0,1758255484,15182.69993953,141.73890078000113,50731.806185040004 2025-09-19,04:18:06.000,262,11018746,-795,0,1758255485,15182.760566320001,141.7248025200024,50731.73631384 2025-09-19,04:18:07.000,262,11018917,-795,0,1758255486,15182.787511559996,141.71775339000305,50731.659455520006 2025-09-19,04:18:08.000,262,11018720,-795,0,1758255487,15182.693203219991,141.83053947000008,50731.79919792001 2025-09-19,04:18:09.000,262,11018790,-795,0,1758255488,15182.807720489996,141.7600481699992,50731.855094880004 2025-09-19,04:18:10.000,262,11018717,-795,0,1758255489,15182.753830009991,141.68955686999834,50731.81317216 2025-09-19,04:18:11.000,262,11018763,-795,0,1758255490,15182.6797306,141.66840948000026,50731.68041688001 2025-09-19,04:18:12.000,262,11018824,-795,0,1758255491,15182.747093699996,141.73185165000177,50731.76426232 2025-09-19,04:18:13.000,262,11018730,-795,0,1758255492,15182.733621079991,141.76709729999857,50731.75028808001 2025-09-19,04:18:14.000,262,11018944,-795,0,1758255493,15182.794247869992,141.68955686999834,50731.75028808001 2025-09-19,04:18:15.000,262,11018901,-795,0,1758255494,15182.706675839996,141.71775339000305,50731.757275200005 2025-09-19,04:18:16.000,262,11018772,-795,0,1758255495,15182.672994289991,141.73185165000177,50731.76426232 2025-09-19,04:18:17.000,262,11018840,-795,0,1758255496,15182.693203219991,141.7459499100005,50731.73631384 2025-09-19,04:18:18.000,262,11018833,-795,0,1758255497,15182.774038939991,141.68955686999834,50731.89701760001 2025-09-19,04:18:19.000,262,11018661,-795,0,1758255498,15182.760566320001,141.6966059999977,50731.67342976 2025-09-19,04:18:20.000,262,11018697,-795,0,1758255499,15182.706675839996,141.7459499100005,50731.79919792001 2025-09-19,04:18:21.000,262,11018803,-795,0,1758255500,15182.652785359991,141.65431122000155,50731.81317216 2025-09-19,04:18:22.000,262,11018774,-795,0,1758255501,15182.65952167,141.5133286199998,50731.827146400006 2025-09-19,04:18:23.000,262,11018781,-795,0,1758255502,15182.666257979996,141.5979181799994,50731.687404000004 2025-09-19,04:18:24.000,262,11018830,-795,0,1758255503,15182.61236749999,141.61906557000475,50731.77124944 2025-09-19,04:18:25.000,262,11018648,-795,0,1758255504,15182.61236749999,141.68955686999834,50731.7223396 2025-09-19,04:18:26.000,262,11018848,-795,0,1758255505,15182.65952167,141.5979181799994,50731.72932672001 2025-09-19,04:18:27.000,262,11018776,-795,0,1758255506,15182.63931274,141.52742687999853,50731.77124944 2025-09-19,04:18:28.000,262,11018714,-795,0,1758255507,15182.545004399995,141.61201643999811,50731.73631384 2025-09-19,04:18:29.000,262,11018829,-795,0,1758255508,15182.53153177999,141.5979181799994,50731.78522368 2025-09-19,04:18:30.000,262,11018844,-795,0,1758255509,15182.693203219991,141.58381992000068,50731.78522368 2025-09-19,04:18:31.000,262,11018780,-795,0,1758255510,15182.585422259996,141.48513210000237,50731.70137824001 2025-09-19,04:18:32.000,262,11018810,-795,0,1758255511,15182.55174070999,141.54152514000452,50731.77124944 2025-09-19,04:18:33.000,262,11018862,-795,0,1758255512,15182.55174070999,141.59086905000004,50731.79919792001 2025-09-19,04:18:34.000,262,11018802,-795,0,1758255513,15182.565213329995,141.4992303600011,50731.68041688001 2025-09-19,04:18:35.000,262,11018873,-795,0,1758255514,15182.55174070999,141.5344760099979,50731.65246840001 2025-09-19,04:18:36.000,262,11018826,-795,0,1758255515,15182.51132284999,141.52742687999853,50731.73631384 2025-09-19,04:18:37.000,262,11018833,-795,0,1758255516,15182.504586539995,141.55562340000324,50731.806185040004 2025-09-19,04:18:38.000,262,11018786,-795,0,1758255517,15182.55847702,141.58381992000068,50731.7223396 2025-09-19,04:18:39.000,262,11018813,-795,0,1758255518,15182.53153177999,141.5626725300026,50731.75028808001 2025-09-19,04:18:40.000,262,11018753,-795,0,1758255519,15182.45743237,141.57677079000132,50731.78522368 2025-09-19,04:18:41.000,262,11018810,-795,0,1758255520,15182.464168679995,141.52037774999917,50731.540674480006 2025-09-19,04:18:42.000,262,11018905,-795,0,1758255521,15182.45743237,141.58381992000068,50731.75028808001 2025-09-19,04:18:43.000,262,11018825,-795,0,1758255522,15182.51132284999,141.56972166000196,50731.79919792001 2025-09-19,04:18:44.000,262,11018770,-795,0,1758255523,15182.49785023,141.57677079000132,50731.79919792001 2025-09-19,04:18:45.000,262,11018786,-795,0,1758255524,15182.51132284999,141.4992303600011,50731.71535248 2025-09-19,04:18:46.000,262,11018770,-795,0,1758255525,15182.524795469995,141.5979181799994,50731.64548128 2025-09-19,04:18:47.000,262,11018837,-795,0,1758255526,15182.45743237,141.5626725300026,50731.757275200005 2025-09-19,04:18:48.000,262,11018613,-795,0,1758255527,15182.55847702,141.47103384000366,50731.659455520006 2025-09-19,04:18:49.000,262,11018870,-795,0,1758255528,15182.625840119996,141.5133286199998,50731.75028808001 2025-09-19,04:18:50.000,262,11018862,-795,0,1758255529,15182.585422259996,141.56972166000196,50731.73631384 2025-09-19,04:18:51.000,262,11018845,-795,0,1758255530,15182.55847702,141.58381992000068,50731.72932672001 2025-09-19,04:18:52.000,262,11018643,-795,0,1758255531,15182.504586539995,141.60496730999876,50731.63150704001 2025-09-19,04:18:53.000,262,11018796,-795,0,1758255532,15182.55174070999,141.4992303600011,50731.827146400006 2025-09-19,04:18:54.000,262,11018756,-795,0,1758255533,15182.524795469995,141.48513210000237,50731.69439112 2025-09-19,04:18:55.000,262,11018848,-795,0,1758255534,15182.63931274,141.52037774999917,50731.74330096 2025-09-19,04:18:56.000,262,11018786,-795,0,1758255535,15182.57194963999,141.5133286199998,50731.66644264 2025-09-19,04:18:57.000,262,11018771,-795,0,1758255536,15182.55174070999,141.43578818999958,50731.7922108 2025-09-19,04:18:58.000,262,11018810,-795,0,1758255537,15182.605631189996,141.54857427000388,50731.7223396 2025-09-19,04:18:59.000,262,11018764,-795,0,1758255538,15182.55847702,141.4498864499983,50731.63150704001 2025-09-19,04:19:00.000,262,11018794,-795,0,1758255539,15182.625840119996,141.52742687999853,50731.62451992 2025-09-19,04:19:01.000,262,11018923,-795,0,1758255540,15182.545004399995,141.4498864499983,50731.51272600001 2025-09-19,04:19:02.000,262,11018809,-795,0,1758255541,15182.625840119996,141.45693557999766,50731.76426232 2025-09-19,04:19:03.000,262,11018824,-795,0,1758255542,15182.652785359991,141.49218123000173,50731.78522368 2025-09-19,04:19:04.000,262,11018763,-795,0,1758255543,15182.666257979996,141.50627949000045,50731.708365360006 2025-09-19,04:19:05.000,262,11018555,-795,0,1758255544,15182.693203219991,141.3793951500047,50731.63150704001 2025-09-19,04:19:06.000,262,11018708,-795,0,1758255545,15182.63257642999,141.45693557999766,50731.49875176 2025-09-19,04:19:07.000,262,11018686,-795,0,1758255546,15182.63931274,141.39349341000343,50731.60355856 2025-09-19,04:19:08.000,262,11018807,-795,0,1758255547,15182.63257642999,141.39349341000343,50731.61054568001 2025-09-19,04:19:09.000,262,11018779,-795,0,1758255548,15182.652785359991,141.39349341000343,50731.638494160004 2025-09-19,04:19:10.000,262,11018785,-795,0,1758255549,15182.693203219991,141.35824775999936,50731.52670024 2025-09-19,04:19:11.000,262,11018816,-795,0,1758255550,15182.652785359991,141.4005425400028,50731.56163584001 2025-09-19,04:19:12.000,262,11018659,-795,0,1758255551,15182.6797306,141.36529688999872,50731.64548128 2025-09-19,04:19:13.000,262,11018834,-795,0,1758255552,15182.652785359991,141.43578818999958,50731.57561008 2025-09-19,04:19:14.000,262,11018840,-795,0,1758255553,15182.740357390001,141.42168993000087,50731.64548128 2025-09-19,04:19:15.000,262,11018595,-795,0,1758255554,15182.753830009991,141.30890385000384,50731.51272600001 2025-09-19,04:19:16.000,262,11018718,-795,0,1758255555,15182.672994289991,141.3159529800032,50731.59657144 2025-09-19,04:19:17.000,262,11018740,-795,0,1758255556,15182.787511559996,141.45693557999766,50731.43586768 2025-09-19,04:19:18.000,262,11018821,-795,0,1758255557,15182.740357390001,141.48513210000237,50731.638494160004 2025-09-19,04:19:19.000,262,11018797,-795,0,1758255558,15182.787511559996,141.52037774999917,50731.45682904 2025-09-19,04:19:20.000,262,11018797,-795,0,1758255559,15182.760566320001,141.49218123000173,50731.56862296 2025-09-19,04:19:21.000,262,11018875,-795,0,1758255560,15182.59889488,141.43578818999958,50731.38695784 2025-09-19,04:19:22.000,262,11018786,-795,0,1758255561,15182.787511559996,141.55562340000324,50731.491764640006 2025-09-19,04:19:23.000,262,11018742,-795,0,1758255562,15182.733621079991,141.54152514000452,50731.57561008 2025-09-19,04:19:24.000,262,11018851,-795,0,1758255563,15182.706675839996,141.54152514000452,50731.56862296 2025-09-19,04:19:25.000,262,11018764,-795,0,1758255564,15182.733621079991,141.56972166000196,50731.56163584001 2025-09-19,04:19:26.000,262,11018630,-635,0,1758255565,15182.69993953,141.5626725300026,50731.51272600001 2025-09-19,04:19:27.000,262,11018638,-795,0,1758255566,15182.666257979996,141.56972166000196,50731.56163584001 2025-09-19,04:19:28.000,262,11018756,-795,0,1758255567,15182.672994289991,141.52742687999853,50731.63150704001 2025-09-19,04:19:29.000,262,11018777,-795,0,1758255568,15182.760566320001,141.48513210000237,50731.6175328 2025-09-19,04:19:30.000,262,11018800,-795,0,1758255569,15182.686466909996,141.54857427000388,50731.58259720001 2025-09-19,04:19:31.000,262,11018930,-795,0,1758255570,15182.59215856999,141.54857427000388,50731.53368736001 2025-09-19,04:19:32.000,262,11018743,-795,0,1758255571,15182.693203219991,141.5133286199998,50731.75028808001 2025-09-19,04:19:33.000,262,11018608,-795,0,1758255572,15182.733621079991,141.52742687999853,50731.73631384 2025-09-19,04:19:34.000,262,11018745,-795,0,1758255573,15182.760566320001,141.56972166000196,50731.64548128 2025-09-19,04:19:35.000,262,11018888,-795,0,1758255574,15182.686466909996,141.52037774999917,50731.6175328 2025-09-19,04:19:36.000,262,11018769,-795,0,1758255575,15182.686466909996,141.50627949000045,50731.66644264 2025-09-19,04:19:37.000,262,11018827,-795,0,1758255576,15182.69993953,141.4639847100043,50731.52670024 2025-09-19,04:19:38.000,262,11018956,-795,0,1758255577,15182.686466909996,141.48513210000237,50731.67342976 2025-09-19,04:19:39.000,262,11018860,-795,0,1758255578,15182.733621079991,141.4005425400028,50731.72932672001 2025-09-19,04:19:40.000,262,11018752,-795,0,1758255579,15182.63931274,141.5344760099979,50731.66644264 2025-09-19,04:19:41.000,262,11018739,-795,0,1758255580,15182.666257979996,141.47808297000302,50731.66644264 2025-09-19,04:19:42.000,262,11018759,-795,0,1758255581,15182.672994289991,141.42873906000023,50731.63150704001 2025-09-19,04:19:43.000,262,11018877,-795,0,1758255582,15182.61910381,141.3793951500047,50731.67342976 2025-09-19,04:19:44.000,262,11018621,-795,0,1758255583,15182.693203219991,141.34414950000064,50731.7223396 2025-09-19,04:19:45.000,262,11018750,-795,0,1758255584,15182.59889488,141.3793951500047,50731.58259720001 2025-09-19,04:19:46.000,262,11018771,-795,0,1758255585,15182.672994289991,141.48513210000237,50731.66644264 2025-09-19,04:19:47.000,262,11018763,-795,0,1758255586,15182.706675839996,141.42873906000023,50731.60355856 2025-09-19,04:19:48.000,262,11018761,-795,0,1758255587,15182.733621079991,141.38644428000407,50731.67342976 2025-09-19,04:19:49.000,262,11018772,-795,0,1758255588,15182.65952167,141.3793951500047,50731.74330096 2025-09-19,04:19:50.000,262,11018837,-795,0,1758255589,15182.834665729992,141.40759167000215,50731.75028808001 2025-09-19,04:19:51.000,262,11018751,-795,0,1758255590,15182.706675839996,141.35824775999936,50731.62451992 2025-09-19,04:19:52.000,262,11018758,-795,0,1758255591,15182.69993953,141.42168993000087,50731.78522368 2025-09-19,04:19:53.000,262,11018809,-795,0,1758255592,15182.693203219991,141.3793951500047,50731.75028808001 2025-09-19,04:19:54.000,262,11018699,-795,0,1758255593,15182.6797306,141.37234601999808,50731.77124944 2025-09-19,04:19:55.000,262,11018767,-795,0,1758255594,15182.713412149991,141.3793951500047,50731.687404000004 2025-09-19,04:19:56.000,262,11018693,-795,0,1758255595,15182.720148460001,141.44283731999894,50731.708365360006 2025-09-19,04:19:57.000,262,11018777,-795,0,1758255596,15182.672994289991,141.35119863,50731.70137824001 2025-09-19,04:19:58.000,262,11018772,-795,0,1758255597,15182.686466909996,141.42873906000023,50731.7223396 2025-09-19,04:19:59.000,262,11018735,-795,0,1758255598,15182.706675839996,141.38644428000407,50731.687404000004 2025-09-19,04:20:00.000,262,11018707,-795,0,1758255599,15182.69993953,141.33005124000192,50731.77124944 2025-09-19,04:20:01.000,262,11018702,-795,0,1758255600,15182.65952167,141.37234601999808,50731.72932672001 2025-09-19,04:20:02.000,262,11018768,-795,0,1758255601,15182.693203219991,141.30890385000384,50731.79919792001 2025-09-19,04:20:03.000,262,11018818,-795,0,1758255602,15182.672994289991,141.30185472000448,50731.687404000004 2025-09-19,04:20:04.000,262,11018812,-795,0,1758255603,15182.740357390001,141.34414950000064,50731.75028808001 2025-09-19,04:20:05.000,262,11018955,-795,0,1758255604,15182.753830009991,141.33005124000192,50731.806185040004 2025-09-19,04:20:06.000,262,11018680,-795,0,1758255605,15182.713412149991,141.33005124000192,50731.79919792001 2025-09-19,04:20:07.000,262,11018698,-795,0,1758255606,15182.720148460001,141.2525108100017,50731.79919792001 2025-09-19,04:20:08.000,262,11018870,-795,0,1758255607,15182.726884769996,141.28070732999913,50731.93894032 2025-09-19,04:20:09.000,262,11018845,-795,0,1758255608,15182.693203219991,141.30890385000384,50731.78522368 2025-09-19,04:20:10.000,262,11018791,-795,0,1758255609,15182.787511559996,141.29480558999785,50731.855094880004 2025-09-19,04:20:11.000,262,11018754,-795,0,1758255610,15182.760566320001,141.2525108100017,50731.71535248 2025-09-19,04:20:12.000,262,11018616,-795,0,1758255611,15182.794247869992,141.24546168000234,50731.7922108 2025-09-19,04:20:13.000,262,11018610,-795,0,1758255612,15182.767302629996,141.25955994000105,50731.89003048 2025-09-19,04:20:14.000,262,11018787,-795,0,1758255613,15182.780775250001,141.29480558999785,50731.84810776001 2025-09-19,04:20:15.000,262,11018800,-795,0,1758255614,15182.814456799992,141.2525108100017,50731.81317216 2025-09-19,04:20:16.000,262,11018777,-795,0,1758255615,15182.800984180001,141.28070732999913,50731.757275200005 2025-09-19,04:20:17.000,262,11018802,-795,0,1758255616,15182.854874659992,141.22431429000426,50731.71535248 2025-09-19,04:20:18.000,262,11018644,-795,0,1758255617,15182.861610970001,141.24546168000234,50731.73631384 2025-09-19,04:20:19.000,262,11018682,-795,0,1758255618,15182.814456799992,141.29480558999785,50731.83413352 2025-09-19,04:20:20.000,262,11018744,-795,0,1758255619,15182.841402040001,141.23841255000298,50731.827146400006 2025-09-19,04:20:21.000,262,11018779,-795,0,1758255620,15182.848138349997,141.2877564599985,50731.71535248 2025-09-19,04:20:22.000,262,11018749,-795,0,1758255621,15182.760566320001,141.33005124000192,50731.82015928001 2025-09-19,04:20:23.000,262,11018748,-795,0,1758255622,15182.834665729992,141.28070732999913,50731.77124944 2025-09-19,04:20:24.000,262,11018824,-795,0,1758255623,15182.794247869992,141.30890385000384,50731.69439112 2025-09-19,04:20:25.000,262,11018884,-755,0,1758255624,15182.834665729992,141.2525108100017,50731.63150704001 2025-09-19,04:20:26.000,262,11018821,-795,0,1758255625,15182.841402040001,141.23136342000362,50731.659455520006 2025-09-19,04:20:27.000,262,11018770,-795,0,1758255626,15182.848138349997,141.27365819999977,50731.60355856 2025-09-19,04:20:28.000,262,11018722,-795,0,1758255627,15182.767302629996,141.30185472000448,50731.57561008 2025-09-19,04:20:29.000,262,11018743,-795,0,1758255628,15182.794247869992,141.3159529800032,50731.64548128 2025-09-19,04:20:30.000,262,11018666,-795,0,1758255629,15182.800984180001,141.33005124000192,50731.638494160004 2025-09-19,04:20:31.000,262,11018798,-795,0,1758255630,15182.767302629996,141.30890385000384,50731.59657144 2025-09-19,04:20:32.000,262,11018758,-795,0,1758255631,15182.814456799992,141.30185472000448,50731.72932672001 2025-09-19,04:20:33.000,262,11018821,-795,0,1758255632,15182.787511559996,141.2666090700004,50731.708365360006 2025-09-19,04:20:34.000,262,11018739,-795,0,1758255633,15182.747093699996,141.30890385000384,50731.73631384 2025-09-19,04:20:35.000,262,11018794,-795,0,1758255634,15182.780775250001,141.3159529800032,50731.74330096 2025-09-19,04:20:36.000,262,11018723,-795,0,1758255635,15182.747093699996,141.28070732999913,50731.71535248 2025-09-19,04:20:37.000,262,11018864,-795,0,1758255636,15182.720148460001,141.30185472000448,50731.73631384 2025-09-19,04:20:38.000,262,11018726,-795,0,1758255637,15182.706675839996,141.38644428000407,50731.58259720001 2025-09-19,04:20:39.000,262,11018724,-795,0,1758255638,15182.69993953,141.2877564599985,50731.68041688001 2025-09-19,04:20:40.000,262,11018879,-795,0,1758255639,15182.686466909996,141.25955994000105,50731.71535248 2025-09-19,04:20:41.000,262,11018586,-795,0,1758255640,15182.726884769996,141.3159529800032,50731.638494160004 2025-09-19,04:20:42.000,262,11018730,-795,0,1758255641,15182.706675839996,141.29480558999785,50731.74330096 2025-09-19,04:20:43.000,262,11018827,-795,0,1758255642,15182.69993953,141.23841255000298,50731.71535248 2025-09-19,04:20:44.000,262,11018741,-795,0,1758255643,15182.747093699996,141.2031668999989,50731.659455520006 2025-09-19,04:20:45.000,262,11018762,-795,0,1758255644,15182.6797306,141.27365819999977,50731.56163584001 2025-09-19,04:20:46.000,262,11018740,-795,0,1758255645,15182.652785359991,141.25955994000105,50731.79919792001 2025-09-19,04:20:47.000,262,11018847,-795,0,1758255646,15182.672994289991,141.2525108100017,50731.75028808001 2025-09-19,04:20:48.000,262,11018770,-795,0,1758255647,15182.726884769996,141.2172651600049,50731.76426232 2025-09-19,04:20:49.000,262,11018859,-795,0,1758255648,15182.693203219991,141.2172651600049,50731.89701760001 2025-09-19,04:20:50.000,262,11018730,-795,0,1758255649,15182.720148460001,141.27365819999977,50731.77124944 2025-09-19,04:20:51.000,262,11018653,-795,0,1758255650,15182.605631189996,141.16087212000275,50731.6175328 2025-09-19,04:20:52.000,262,11018779,-795,0,1758255651,15182.646049049996,141.25955994000105,50731.855094880004 2025-09-19,04:20:53.000,262,11018808,-795,0,1758255652,15182.69993953,141.0410369099991,50731.74330096 2025-09-19,04:20:54.000,262,11018691,-795,0,1758255653,15182.672994289991,141.11152820999996,50731.855094880004 2025-09-19,04:20:55.000,262,11018767,-795,0,1758255654,15182.720148460001,141.16087212000275,50731.79919792001 2025-09-19,04:20:56.000,262,11018739,-795,0,1758255655,15182.652785359991,141.2031668999989,50731.77124944 2025-09-19,04:20:57.000,262,11018680,-795,0,1758255656,15182.720148460001,141.21021602999826,50731.76426232 2025-09-19,04:20:58.000,262,11018847,-795,0,1758255657,15182.686466909996,141.33005124000192,50731.89003048 2025-09-19,04:20:59.000,262,11018920,-795,0,1758255658,15182.672994289991,141.18201951000083,50731.757275200005 2025-09-19,04:21:00.000,262,11018760,-795,0,1758255659,15182.6797306,141.17497038000147,50731.78522368 2025-09-19,04:21:01.000,262,11018697,-795,0,1758255660,15182.666257979996,141.19611776999955,50731.74330096 2025-09-19,04:21:02.000,262,11018730,-795,0,1758255661,15182.59889488,141.16087212000275,50731.827146400006 2025-09-19,04:21:03.000,262,11018658,-795,0,1758255662,15182.666257979996,141.27365819999977,50731.7922108 2025-09-19,04:21:04.000,262,11018782,-795,0,1758255663,15182.646049049996,141.30890385000384,50731.81317216 2025-09-19,04:21:05.000,262,11018836,-795,0,1758255664,15182.672994289991,141.28070732999913,50731.83413352 2025-09-19,04:21:06.000,262,11018817,-795,0,1758255665,15182.63257642999,141.23841255000298,50731.81317216 2025-09-19,04:21:07.000,262,11018715,-795,0,1758255666,15182.646049049996,141.29480558999785,50731.86906912001 2025-09-19,04:21:08.000,262,11018777,-795,0,1758255667,15182.605631189996,141.22431429000426,50731.757275200005 2025-09-19,04:21:09.000,262,11018795,-795,0,1758255668,15182.524795469995,141.3159529800032,50731.79919792001 2025-09-19,04:21:10.000,262,11018829,-795,0,1758255669,15182.53153177999,141.2172651600049,50731.806185040004 2025-09-19,04:21:11.000,262,11018805,-795,0,1758255670,15182.41701451,141.30185472000448,50731.68041688001 2025-09-19,04:21:12.000,262,11018811,-795,0,1758255671,15182.55847702,141.30890385000384,50731.81317216 2025-09-19,04:21:13.000,262,11018765,-795,0,1758255672,15182.524795469995,141.30185472000448,50731.84810776001 2025-09-19,04:21:14.000,262,11018794,-795,0,1758255673,15182.4776413,141.30890385000384,50731.827146400006 2025-09-19,04:21:15.000,262,11018688,-795,0,1758255674,15182.443959749995,141.2877564599985,50731.82015928001 2025-09-19,04:21:16.000,262,11018716,-795,0,1758255675,15182.39680558,141.27365819999977,50731.86906912001 2025-09-19,04:21:17.000,262,11018745,-795,0,1758255676,15182.403541889995,141.19611776999955,50731.862082 2025-09-19,04:21:18.000,262,11018785,-795,0,1758255677,15182.45743237,141.21021602999826,50731.88304336 2025-09-19,04:21:19.000,262,11018780,-795,0,1758255678,15182.36986033999,141.24546168000234,50731.84112064 2025-09-19,04:21:20.000,262,11018588,-755,0,1758255679,15182.32944247999,141.2877564599985,50731.88304336 2025-09-19,04:21:21.000,262,11018730,-795,0,1758255680,15182.383332959995,141.1679212500021,50731.76426232 2025-09-19,04:21:22.000,262,11018715,-795,0,1758255681,15182.41027819999,141.13267559999804,50731.90400472 2025-09-19,04:21:23.000,262,11018745,-795,0,1758255682,15182.322706169994,141.13267559999804,50731.83413352 2025-09-19,04:21:24.000,262,11018832,-795,0,1758255683,15182.32944247999,141.14677386000403,50731.91099184 2025-09-19,04:21:25.000,262,11018805,-795,0,1758255684,15182.36986033999,141.13267559999804,50731.84112064 2025-09-19,04:21:26.000,262,11018860,-795,0,1758255685,15182.29576093,141.0551351699978,50731.827146400006 2025-09-19,04:21:27.000,262,11018771,-795,0,1758255686,15182.26881568999,141.04808603999845,50731.827146400006 2025-09-19,04:21:28.000,262,11018839,-795,0,1758255687,15182.282288309994,141.04808603999845,50732.022785760004 2025-09-19,04:21:29.000,262,11018729,-795,0,1758255688,15182.275552,141.04808603999845,50731.876056240006 2025-09-19,04:21:30.000,262,11018748,-795,0,1758255689,15182.255343069999,141.08333169000252,50731.9319532 2025-09-19,04:21:31.000,262,11018750,-795,0,1758255690,15182.181243659994,140.99169300000358,50731.71535248 2025-09-19,04:21:32.000,262,11018782,-795,0,1758255691,15182.174507349999,140.98464387000422,50731.84810776001 2025-09-19,04:21:33.000,262,11018781,-795,0,1758255692,15182.201452589994,141.02693865000037,50731.68041688001 2025-09-19,04:21:34.000,262,11018659,-795,0,1758255693,15182.235134139999,141.07628256000316,50731.84810776001 2025-09-19,04:21:35.000,262,11018774,-795,0,1758255694,15182.221661519994,141.13267559999804,50731.862082 2025-09-19,04:21:36.000,262,11018776,-795,0,1758255695,15182.194716279999,141.2031668999989,50731.79919792001 2025-09-19,04:21:37.000,262,11018754,-795,0,1758255696,15182.107144249989,141.09742995000124,50731.86906912001 2025-09-19,04:21:38.000,262,11018699,-795,0,1758255697,15182.080199009994,141.13267559999804,50731.77823656001 2025-09-19,04:21:39.000,262,11018842,-795,0,1758255698,15182.066726389989,141.1538229900034,50731.73631384 2025-09-19,04:21:40.000,262,11018730,-795,0,1758255699,15182.167771039989,141.21021602999826,50731.65246840001 2025-09-19,04:21:41.000,262,11018886,-795,0,1758255700,15181.992626979998,141.18201951000083,50731.68041688001 2025-09-19,04:21:42.000,262,11018637,-795,0,1758255701,15182.053253769998,141.22431429000426,50731.78522368 2025-09-19,04:21:43.000,262,11018756,-795,0,1758255702,15182.012835909998,141.3159529800032,50731.75028808001 2025-09-19,04:21:44.000,262,11018779,-795,0,1758255703,15181.972418049998,141.23841255000298,50731.70137824001 2025-09-19,04:21:45.000,262,11018843,-795,0,1758255704,15181.979154359993,141.28070732999913,50731.84112064 2025-09-19,04:21:46.000,262,11018696,-795,0,1758255705,15181.999363289993,141.30890385000384,50731.94592744001 2025-09-19,04:21:47.000,262,11018820,-795,0,1758255706,15182.019572219993,141.2877564599985,50731.827146400006 2025-09-19,04:21:48.000,262,11018860,-795,0,1758255707,15182.026308529988,141.3159529800032,50731.7922108 2025-09-19,04:21:49.000,262,11018788,-795,0,1758255708,15181.972418049998,141.38644428000407,50731.855094880004 2025-09-19,04:21:50.000,262,11018842,-795,0,1758255709,15182.012835909998,141.35119863,50731.83413352 2025-09-19,04:21:51.000,262,11018796,-795,0,1758255710,15181.925263879988,141.2031668999989,50731.73631384 2025-09-19,04:21:52.000,262,11018739,-795,0,1758255711,15181.985890669988,141.30185472000448,50731.89701760001 2025-09-19,04:21:53.000,262,11018882,-795,0,1758255712,15181.938736499993,141.42873906000023,50731.7223396 2025-09-19,04:21:54.000,262,11018792,-795,0,1758255713,15181.999363289993,141.32300211000256,50731.88304336 2025-09-19,04:21:55.000,262,11018792,-795,0,1758255714,15181.958945429993,141.30890385000384,50731.81317216 2025-09-19,04:21:56.000,262,11018817,-795,0,1758255715,15182.033044839998,141.32300211000256,50731.79919792001 2025-09-19,04:21:57.000,262,11018741,-795,0,1758255716,15182.039781149993,141.23841255000298,50731.862082 2025-09-19,04:21:58.000,262,11018872,-795,0,1758255717,15182.080199009994,141.36529688999872,50731.81317216 2025-09-19,04:21:59.000,262,11018801,-795,0,1758255718,15182.046517459989,141.32300211000256,50731.63150704001 2025-09-19,04:22:00.000,262,11018771,-795,0,1758255719,15182.113880559999,141.39349341000343,50731.86906912001 2025-09-19,04:22:01.000,262,11018808,-795,0,1758255720,15182.033044839998,141.29480558999785,50731.71535248 2025-09-19,04:22:02.000,262,11018755,-795,0,1758255721,15182.154298419999,141.3159529800032,50731.91099184 2025-09-19,04:22:03.000,262,11018834,-795,0,1758255722,15182.161034729994,141.28070732999913,50731.79919792001 2025-09-19,04:22:04.000,262,11018667,-795,0,1758255723,15182.147562109989,141.32300211000256,50731.81317216 2025-09-19,04:22:05.000,262,11018784,-795,0,1758255724,15182.147562109989,141.2525108100017,50731.7223396 2025-09-19,04:22:06.000,262,11018730,-795,0,1758255725,15182.154298419999,141.27365819999977,50731.78522368 2025-09-19,04:22:07.000,262,11018804,-795,0,1758255726,15182.18797996999,141.30890385000384,50731.855094880004 2025-09-19,04:22:08.000,262,11018702,-795,0,1758255727,15182.174507349999,141.32300211000256,50731.77124944 2025-09-19,04:22:09.000,262,11018828,-795,0,1758255728,15182.194716279999,141.3159529800032,50731.70137824001 2025-09-19,04:22:10.000,262,11018777,-795,0,1758255729,15182.255343069999,141.30185472000448,50731.77124944 2025-09-19,04:22:11.000,262,11018761,-795,0,1758255730,15182.194716279999,141.25955994000105,50731.6175328 2025-09-19,04:22:12.000,262,11018611,-795,0,1758255731,15182.26881568999,141.3159529800032,50731.77823656001 2025-09-19,04:22:13.000,262,11018738,-795,0,1758255732,15182.235134139999,141.32300211000256,50731.7922108 2025-09-19,04:22:14.000,262,11018638,-795,0,1758255733,15182.201452589994,141.2877564599985,50731.81317216 2025-09-19,04:22:15.000,262,11018788,-795,0,1758255734,15182.235134139999,141.29480558999785,50731.757275200005 2025-09-19,04:22:16.000,262,11018802,-795,0,1758255735,15182.201452589994,141.29480558999785,50731.7223396 2025-09-19,04:22:17.000,262,11018853,-795,0,1758255736,15182.235134139999,141.18201951000083,50731.79919792001 2025-09-19,04:22:18.000,262,11018827,-795,0,1758255737,15182.255343069999,141.27365819999977,50731.75028808001 2025-09-19,04:22:19.000,262,11018783,-795,0,1758255738,15182.275552,141.25955994000105,50731.83413352 2025-09-19,04:22:20.000,262,11018805,-795,0,1758255739,15182.31596986,141.30890385000384,50731.79919792001 2025-09-19,04:22:21.000,262,11018762,-795,0,1758255740,15182.20818889999,141.2877564599985,50731.73631384 2025-09-19,04:22:22.000,262,11018788,-795,0,1758255741,15182.275552,141.37234601999808,50731.708365360006 2025-09-19,04:22:23.000,262,11018828,-795,0,1758255742,15182.322706169994,141.32300211000256,50731.77823656001 2025-09-19,04:22:24.000,262,11018809,-795,0,1758255743,15182.275552,141.28070732999913,50731.7223396 2025-09-19,04:22:25.000,262,11018874,-795,0,1758255744,15182.33617879,141.38644428000407,50731.708365360006 2025-09-19,04:22:26.000,262,11018900,-795,0,1758255745,15182.255343069999,141.33710037000128,50731.806185040004 2025-09-19,04:22:27.000,262,11018705,-795,0,1758255746,15182.282288309994,141.33710037000128,50731.75028808001 2025-09-19,04:22:28.000,262,11018695,-795,0,1758255747,15182.24860675999,141.28070732999913,50731.69439112 2025-09-19,04:22:29.000,262,11018759,-795,0,1758255748,15182.29576093,141.33710037000128,50731.70137824001 2025-09-19,04:22:30.000,262,11018922,-795,0,1758255749,15182.32944247999,141.2172651600049,50731.62451992 2025-09-19,04:22:31.000,262,11018753,-795,0,1758255750,15182.28902461999,141.2525108100017,50731.61054568001 2025-09-19,04:22:32.000,262,11018809,-795,0,1758255751,15182.302497239994,141.30185472000448,50731.589584320005 2025-09-19,04:22:33.000,262,11018877,-795,0,1758255752,15182.363124029995,141.34414950000064,50731.73631384 2025-09-19,04:22:34.000,262,11018988,-795,0,1758255753,15182.302497239994,141.24546168000234,50731.68041688001 2025-09-19,04:22:35.000,262,11018803,-795,0,1758255754,15182.37659665,141.37234601999808,50731.61054568001 2025-09-19,04:22:36.000,262,11018729,-795,0,1758255755,15182.35638772,141.43578818999958,50731.75028808001 2025-09-19,04:22:37.000,262,11018738,-795,0,1758255756,15182.282288309994,141.42168993000087,50731.659455520006 2025-09-19,04:22:38.000,262,11018751,-795,0,1758255757,15182.383332959995,141.36529688999872,50731.687404000004 2025-09-19,04:22:39.000,262,11018811,-795,0,1758255758,15182.43722344,141.39349341000343,50731.638494160004 2025-09-19,04:22:40.000,262,11018797,-795,0,1758255759,15182.41027819999,141.38644428000407,50731.67342976 2025-09-19,04:22:41.000,262,11018884,-795,0,1758255760,15182.47090498999,141.38644428000407,50731.659455520006 2025-09-19,04:22:42.000,262,11018874,-795,0,1758255761,15182.41701451,141.43578818999958,50731.7223396 2025-09-19,04:22:43.000,262,11018731,-795,0,1758255762,15182.47090498999,141.44283731999894,50731.638494160004 2025-09-19,04:22:44.000,262,11018854,-795,0,1758255763,15182.45743237,141.49218123000173,50731.687404000004 2025-09-19,04:22:45.000,262,11018795,-795,0,1758255764,15182.49111391999,141.42168993000087,50731.71535248 2025-09-19,04:22:46.000,262,11018853,-795,0,1758255765,15182.49785023,141.44283731999894,50731.61054568001 2025-09-19,04:22:47.000,262,11018698,-795,0,1758255766,15182.43722344,141.47808297000302,50731.63150704001 2025-09-19,04:22:48.000,262,11018741,-795,0,1758255767,15182.545004399995,141.4498864499983,50731.58259720001 2025-09-19,04:22:49.000,262,11018855,-795,0,1758255768,15182.484377609995,141.47103384000366,50731.589584320005 2025-09-19,04:22:50.000,262,11018729,-795,0,1758255769,15182.51132284999,141.43578818999958,50731.68041688001 2025-09-19,04:22:51.000,262,11018675,-795,0,1758255770,15182.403541889995,141.35119863,50731.66644264 2025-09-19,04:22:52.000,262,11018786,-795,0,1758255771,15182.49111391999,141.49218123000173,50731.81317216 2025-09-19,04:22:53.000,262,11018786,-795,0,1758255772,15182.524795469995,141.45693557999766,50731.59657144 2025-09-19,04:22:54.000,262,11018861,-795,0,1758255773,15182.4776413,141.48513210000237,50731.66644264 2025-09-19,04:22:55.000,262,11018731,-795,0,1758255774,15182.43722344,141.4498864499983,50731.62451992 2025-09-19,04:22:56.000,262,11018690,-795,0,1758255775,15182.464168679995,141.4992303600011,50731.73631384 2025-09-19,04:22:57.000,262,11018768,-795,0,1758255776,15182.363124029995,141.52037774999917,50731.69439112 2025-09-19,04:22:58.000,262,11018629,-795,0,1758255777,15182.36986033999,141.52742687999853,50731.70137824001 2025-09-19,04:22:59.000,262,11018875,-795,0,1758255778,15182.30923354999,141.4498864499983,50731.71535248 2025-09-19,04:23:00.000,262,11018802,-795,0,1758255779,15182.37659665,141.4146408000015,50731.70137824001 2025-09-19,04:23:01.000,262,11018769,-795,0,1758255780,15182.39680558,141.4992303600011,50731.540674480006 2025-09-19,04:23:02.000,262,11018767,-795,0,1758255781,15182.37659665,141.50627949000045,50731.67342976 2025-09-19,04:23:03.000,262,11018734,-795,0,1758255782,15182.423750819995,141.44283731999894,50731.70137824001 2025-09-19,04:23:04.000,262,11018782,-795,0,1758255783,15182.322706169994,141.57677079000132,50731.708365360006 2025-09-19,04:23:05.000,262,11018717,-795,0,1758255784,15182.322706169994,141.50627949000045,50731.7223396 2025-09-19,04:23:06.000,262,11018763,-795,0,1758255785,15182.363124029995,141.50627949000045,50731.71535248 2025-09-19,04:23:07.000,262,11018732,-795,0,1758255786,15182.39006926999,141.4639847100043,50731.65246840001 2025-09-19,04:23:08.000,262,11018782,-795,0,1758255787,15182.37659665,141.55562340000324,50731.72932672001 2025-09-19,04:23:09.000,262,11018775,-795,0,1758255788,15182.36986033999,141.54857427000388,50731.7223396 2025-09-19,04:23:10.000,262,11018765,-795,0,1758255789,15182.29576093,141.57677079000132,50731.589584320005 2025-09-19,04:23:11.000,262,11018735,-795,0,1758255790,15182.154298419999,141.5133286199998,50731.540674480006 2025-09-19,04:23:12.000,262,11018780,-795,0,1758255791,15182.31596986,141.4639847100043,50731.70137824001 2025-09-19,04:23:13.000,262,11018811,-795,0,1758255792,15182.28902461999,141.48513210000237,50731.708365360006 2025-09-19,04:23:14.000,262,11018658,-795,0,1758255793,15182.262079379994,141.42168993000087,50731.77124944 2025-09-19,04:23:15.000,262,11018759,-795,0,1758255794,15182.322706169994,141.4498864499983,50731.757275200005 2025-09-19,04:23:16.000,262,11018682,-795,0,1758255795,15182.342915099995,141.52742687999853,50731.74330096 2025-09-19,04:23:17.000,262,11018805,-795,0,1758255796,15182.275552,141.52742687999853,50731.757275200005 2025-09-19,04:23:18.000,262,11018759,-795,0,1758255797,15182.29576093,141.50627949000045,50731.757275200005 2025-09-19,04:23:19.000,262,11018776,-795,0,1758255798,15182.255343069999,141.56972166000196,50731.806185040004 2025-09-19,04:23:20.000,262,11018880,-795,0,1758255799,15182.26881568999,141.5344760099979,50731.74330096 2025-09-19,04:23:21.000,262,11018891,-795,0,1758255800,15182.20818889999,141.52037774999917,50731.63150704001 2025-09-19,04:23:22.000,262,11018719,-795,0,1758255801,15182.241870449994,141.5626725300026,50731.687404000004 2025-09-19,04:23:23.000,262,11018791,-795,0,1758255802,15182.24860675999,141.63316383000347,50731.77823656001 2025-09-19,04:23:24.000,262,11018775,-795,0,1758255803,15182.26881568999,141.56972166000196,50731.76426232 2025-09-19,04:23:25.000,262,11018752,-795,0,1758255804,15182.31596986,141.55562340000324,50731.89701760001 2025-09-19,04:23:26.000,262,11018689,-795,0,1758255805,15182.282288309994,141.57677079000132,50731.806185040004 2025-09-19,04:23:27.000,262,11018591,-795,0,1758255806,15182.214925209999,141.58381992000068,50731.659455520006 2025-09-19,04:23:28.000,262,11018680,-795,0,1758255807,15182.275552,141.61201643999811,50731.78522368 2025-09-19,04:23:29.000,262,11018775,-795,0,1758255808,15182.174507349999,141.64021296000283,50731.687404000004 2025-09-19,04:23:30.000,262,11018804,-795,0,1758255809,15182.24860675999,141.57677079000132,50731.827146400006 2025-09-19,04:23:31.000,262,11018676,-795,0,1758255810,15182.22839782999,141.5626725300026,50731.84810776001 2025-09-19,04:23:32.000,262,11018779,-795,0,1758255811,15182.20818889999,141.6472620900022,50731.827146400006 2025-09-19,04:23:33.000,262,11018779,-795,0,1758255812,15182.22839782999,141.6613603500009,50731.757275200005 2025-09-19,04:23:34.000,262,11018714,-795,0,1758255813,15182.201452589994,141.63316383000347,50731.69439112 2025-09-19,04:23:35.000,262,11018766,-795,0,1758255814,15182.181243659994,141.60496730999876,50731.757275200005 2025-09-19,04:23:36.000,262,11018741,-795,0,1758255815,15182.107144249989,141.61906557000475,50731.73631384 2025-09-19,04:23:37.000,262,11018796,-795,0,1758255816,15182.181243659994,141.61906557000475,50731.73631384 2025-09-19,04:23:38.000,262,11018681,-795,0,1758255817,15182.154298419999,141.60496730999876,50731.827146400006 2025-09-19,04:23:39.000,262,11018741,-795,0,1758255818,15182.120616869994,141.61906557000475,50731.69439112 2025-09-19,04:23:40.000,262,11018792,-795,0,1758255819,15182.147562109989,141.60496730999876,50731.68041688001 2025-09-19,04:23:41.000,262,11018754,-795,0,1758255820,15182.113880559999,141.54857427000388,50731.59657144 2025-09-19,04:23:42.000,262,11018789,-795,0,1758255821,15182.18797996999,141.54857427000388,50731.71535248 2025-09-19,04:23:43.000,262,11018906,-795,0,1758255822,15182.24860675999,141.57677079000132,50731.687404000004 2025-09-19,04:23:44.000,262,11018816,-795,0,1758255823,15182.134089489999,141.54857427000388,50731.69439112 2025-09-19,04:23:45.000,262,11018818,-795,0,1758255824,15182.18797996999,141.61906557000475,50731.57561008 2025-09-19,04:23:46.000,262,11018749,-795,0,1758255825,15182.18797996999,141.5626725300026,50731.71535248 2025-09-19,04:23:47.000,262,11018844,-795,0,1758255826,15182.214925209999,141.5344760099979,50731.72932672001 2025-09-19,04:23:48.000,262,11018795,-795,0,1758255827,15182.174507349999,141.45693557999766,50731.69439112 2025-09-19,04:23:49.000,262,11018765,-795,0,1758255828,15182.20818889999,141.49218123000173,50731.69439112 2025-09-19,04:23:50.000,262,11018842,-795,0,1758255829,15182.20818889999,141.54857427000388,50731.638494160004 2025-09-19,04:23:51.000,262,11018794,-795,0,1758255830,15182.174507349999,141.43578818999958,50731.60355856 2025-09-19,04:23:52.000,262,11018814,-795,0,1758255831,15182.18797996999,141.47103384000366,50731.659455520006 2025-09-19,04:23:53.000,262,11018761,-795,0,1758255832,15182.194716279999,141.47808297000302,50731.60355856 2025-09-19,04:23:54.000,262,11018839,-795,0,1758255833,15182.22839782999,141.47808297000302,50731.61054568001 2025-09-19,04:23:55.000,262,11018884,-795,0,1758255834,15182.22839782999,141.50627949000045,50731.589584320005 2025-09-19,04:23:56.000,262,11018839,-795,0,1758255835,15182.167771039989,141.58381992000068,50731.77823656001 2025-09-19,04:23:57.000,262,11018768,-795,0,1758255836,15182.18797996999,141.54152514000452,50731.73631384 2025-09-19,04:23:58.000,262,11018730,-795,0,1758255837,15182.18797996999,141.47808297000302,50731.589584320005 2025-09-19,04:23:59.000,262,11018765,-795,0,1758255838,15182.161034729994,141.50627949000045,50731.63150704001 2025-09-19,04:24:00.000,262,11018916,-795,0,1758255839,15182.107144249989,141.59086905000004,50731.63150704001 2025-09-19,04:24:01.000,262,11018745,-795,0,1758255840,15182.073462699998,141.47808297000302,50731.52670024 2025-09-19,04:24:02.000,262,11018808,-795,0,1758255841,15182.073462699998,141.49218123000173,50731.7223396 2025-09-19,04:24:03.000,262,11018719,-795,0,1758255842,15182.073462699998,141.5133286199998,50731.68041688001 2025-09-19,04:24:04.000,262,11018816,-795,0,1758255843,15182.026308529988,141.4992303600011,50731.659455520006 2025-09-19,04:24:05.000,262,11018728,-795,0,1758255844,15182.019572219993,141.49218123000173,50731.63150704001 2025-09-19,04:24:06.000,262,11018797,-795,0,1758255845,15182.026308529988,141.47808297000302,50731.53368736001 2025-09-19,04:24:07.000,262,11018840,-795,0,1758255846,15181.985890669988,141.42168993000087,50731.519713120004 2025-09-19,04:24:08.000,262,11018717,-795,0,1758255847,15182.012835909998,141.4639847100043,50731.58259720001 2025-09-19,04:24:09.000,262,11018764,-795,0,1758255848,15182.046517459989,141.55562340000324,50731.56163584001 2025-09-19,04:24:10.000,262,11018755,-795,0,1758255849,15181.932000189998,141.5344760099979,50731.55464872 2025-09-19,04:24:11.000,262,11018763,-795,0,1758255850,15181.878109709993,141.45693557999766,50731.44285480001 2025-09-19,04:24:12.000,262,11018888,-795,0,1758255851,15181.965681739988,141.49218123000173,50731.56163584001 2025-09-19,04:24:13.000,262,11018740,-795,0,1758255852,15181.918527569993,141.52037774999917,50731.52670024 2025-09-19,04:24:14.000,262,11018824,-795,0,1758255853,15181.985890669988,141.54857427000388,50731.519713120004 2025-09-19,04:24:15.000,262,11018790,-795,0,1758255854,15181.938736499993,141.4992303600011,50731.51272600001 2025-09-19,04:24:16.000,262,11018851,-795,0,1758255855,15181.918527569993,141.4992303600011,50731.55464872 2025-09-19,04:24:17.000,262,11018868,-795,0,1758255856,15181.945472809988,141.50627949000045,50731.56163584001 2025-09-19,04:24:18.000,262,11018892,-795,0,1758255857,15181.958945429993,141.55562340000324,50731.60355856 2025-09-19,04:24:19.000,262,11018830,-795,0,1758255858,15181.952209119998,141.45693557999766,50731.57561008 2025-09-19,04:24:20.000,262,11018786,-795,0,1758255859,15181.857900779993,141.54857427000388,50731.55464872 2025-09-19,04:24:21.000,262,11018797,-795,0,1758255860,15181.830955539997,141.4992303600011,50731.44285480001 2025-09-19,04:24:22.000,262,11018737,-795,0,1758255861,15181.905054950003,141.54152514000452,50731.540674480006 2025-09-19,04:24:23.000,262,11018786,-795,0,1758255862,15181.911791259998,141.5133286199998,50731.58259720001 2025-09-19,04:24:24.000,262,11018789,-795,0,1758255863,15181.878109709993,141.5626725300026,50731.589584320005 2025-09-19,04:24:25.000,262,11018783,-795,0,1758255864,15181.824219230002,141.5133286199998,50731.491764640006 2025-09-19,04:24:26.000,262,11018797,-795,0,1758255865,15181.871373399998,141.45693557999766,50731.53368736001 2025-09-19,04:24:27.000,262,11018688,-795,0,1758255866,15181.871373399998,141.56972166000196,50731.687404000004 2025-09-19,04:24:28.000,262,11018766,-795,0,1758255867,15181.837691849993,141.52037774999917,50731.589584320005 2025-09-19,04:24:29.000,262,11018904,-795,0,1758255868,15181.857900779993,141.61906557000475,50731.51272600001 2025-09-19,04:24:30.000,262,11018877,-795,0,1758255869,15181.871373399998,141.52037774999917,50731.57561008 2025-09-19,04:24:31.000,262,11018825,-795,0,1758255870,15181.857900779993,141.61201643999811,50731.44285480001 2025-09-19,04:24:32.000,262,11018719,-795,0,1758255871,15181.830955539997,141.52037774999917,50731.55464872 2025-09-19,04:24:33.000,262,11018783,-795,0,1758255872,15181.810746609997,141.57677079000132,50731.57561008 2025-09-19,04:24:34.000,262,11018691,-795,0,1758255873,15181.878109709993,141.52037774999917,50731.59657144 2025-09-19,04:24:35.000,262,11018912,-795,0,1758255874,15181.817482919992,141.5344760099979,50731.61054568001 2025-09-19,04:24:36.000,262,11018858,-795,0,1758255875,15181.851164469997,141.61201643999811,50731.63150704001 2025-09-19,04:24:37.000,262,11018765,-795,0,1758255876,15181.851164469997,141.4146408000015,50731.540674480006 2025-09-19,04:24:38.000,262,11018743,-795,0,1758255877,15181.810746609997,141.4992303600011,50731.540674480006 2025-09-19,04:24:39.000,262,11018832,-795,0,1758255878,15181.756856129992,141.45693557999766,50731.63150704001 2025-09-19,04:24:40.000,262,11018802,-795,0,1758255879,15181.824219230002,141.47103384000366,50731.65246840001 2025-09-19,04:24:41.000,262,11018702,-795,0,1758255880,15181.837691849993,141.4639847100043,50731.491764640006 2025-09-19,04:24:42.000,262,11018914,-795,0,1758255881,15181.770328749997,141.5133286199998,50731.6175328 2025-09-19,04:24:43.000,262,11018742,-795,0,1758255882,15181.804010300002,141.4498864499983,50731.638494160004 2025-09-19,04:24:44.000,262,11018795,-795,0,1758255883,15181.817482919992,141.40759167000215,50731.68041688001 2025-09-19,04:24:45.000,262,11018685,-795,0,1758255884,15181.763592440002,141.4005425400028,50731.638494160004 2025-09-19,04:24:46.000,262,11018742,-795,0,1758255885,15181.790537679997,141.4498864499983,50731.638494160004 2025-09-19,04:24:47.000,262,11018577,-795,0,1758255886,15181.783801370002,141.35824775999936,50731.519713120004 2025-09-19,04:24:48.000,262,11018840,-795,0,1758255887,15181.783801370002,141.42168993000087,50731.56163584001 2025-09-19,04:24:49.000,262,11018779,-795,0,1758255888,15181.824219230002,141.40759167000215,50731.589584320005 2025-09-19,04:24:50.000,262,11018816,-795,0,1758255889,15181.750119819997,141.4005425400028,50731.59657144 2025-09-19,04:24:51.000,262,11018774,-795,0,1758255890,15181.743383510002,141.38644428000407,50731.519713120004 2025-09-19,04:24:52.000,262,11018752,-795,0,1758255891,15181.817482919992,141.33710037000128,50731.63150704001 2025-09-19,04:24:53.000,262,11018823,-795,0,1758255892,15181.783801370002,141.4005425400028,50731.638494160004 2025-09-19,04:24:54.000,262,11018805,-795,0,1758255893,15181.837691849993,141.50627949000045,50731.6175328 2025-09-19,04:24:55.000,262,11018739,-795,0,1758255894,15181.857900779993,141.4146408000015,50731.6175328 2025-09-19,04:24:56.000,262,11018815,-795,0,1758255895,15181.837691849993,141.4146408000015,50731.540674480006 2025-09-19,04:24:57.000,262,11018762,-795,0,1758255896,15181.864637090002,141.60496730999876,50731.63150704001 2025-09-19,04:24:58.000,262,11018732,-795,0,1758255897,15181.884846020002,141.5344760099979,50731.6175328 2025-09-19,04:24:59.000,262,11018728,-795,0,1758255898,15181.905054950003,141.47103384000366,50731.69439112 2025-09-19,04:25:00.000,262,11018853,-795,0,1758255899,15181.911791259998,141.47103384000366,50731.67342976 2025-09-19,04:25:01.000,262,11018961,-795,0,1758255900,15181.851164469997,141.45693557999766,50731.66644264 2025-09-19,04:25:02.000,262,11018776,-795,0,1758255901,15181.965681739988,141.5626725300026,50731.827146400006 2025-09-19,04:25:03.000,262,11018748,-795,0,1758255902,15181.979154359993,141.4992303600011,50731.81317216 2025-09-19,04:25:04.000,262,11018897,-795,0,1758255903,15181.965681739988,141.5626725300026,50731.67342976 2025-09-19,04:25:05.000,262,11018698,-795,0,1758255904,15181.965681739988,141.6472620900022,50731.74330096 2025-09-19,04:25:06.000,262,11018789,-795,0,1758255905,15182.026308529988,141.58381992000068,50731.7922108 2025-09-19,04:25:07.000,262,11018853,-795,0,1758255906,15181.965681739988,141.60496730999876,50731.81317216 2025-09-19,04:25:08.000,262,11018891,-795,0,1758255907,15182.012835909998,141.61906557000475,50731.79919792001 2025-09-19,04:25:09.000,262,11018857,-795,0,1758255908,15181.985890669988,141.60496730999876,50731.708365360006 2025-09-19,04:25:10.000,262,11018794,-795,0,1758255909,15181.958945429993,141.7107042600037,50731.7223396 2025-09-19,04:25:11.000,262,11018829,-795,0,1758255910,15181.979154359993,141.6472620900022,50731.62451992 2025-09-19,04:25:12.000,262,11018772,-795,0,1758255911,15181.992626979998,141.6613603500009,50731.638494160004 2025-09-19,04:25:13.000,262,11018855,-795,0,1758255912,15181.958945429993,141.68955686999834,50731.61054568001 2025-09-19,04:25:14.000,262,11018821,-795,0,1758255913,15182.033044839998,141.73890078000113,50731.55464872 2025-09-19,04:25:15.000,262,11018875,-795,0,1758255914,15181.972418049998,141.66840948000026,50731.60355856 2025-09-19,04:25:16.000,262,11018741,-795,0,1758255915,15182.012835909998,141.73185165000177,50731.65246840001 2025-09-19,04:25:17.000,262,11018800,-795,0,1758255916,15181.925263879988,141.75299903999985,50731.589584320005 2025-09-19,04:25:18.000,262,11018775,-795,0,1758255917,15181.925263879988,141.7107042600037,50731.56862296 2025-09-19,04:25:19.000,262,11018751,-795,0,1758255918,15181.898318639993,141.7600481699992,50731.6175328 2025-09-19,04:25:20.000,262,11018856,-795,0,1758255919,15181.938736499993,141.77414642999793,50731.76426232 2025-09-19,04:25:21.000,262,11018744,-795,0,1758255920,15181.837691849993,141.77414642999793,50731.49875176 2025-09-19,04:25:22.000,262,11018815,-795,0,1758255921,15181.898318639993,141.83053947000008,50731.68041688001 2025-09-19,04:25:23.000,262,11018755,-795,0,1758255922,15181.884846020002,141.81644121000136,50731.708365360006 2025-09-19,04:25:24.000,262,11018737,-795,0,1758255923,15181.851164469997,141.88693251000223,50731.70137824001 2025-09-19,04:25:25.000,262,11018823,-795,0,1758255924,15181.851164469997,141.93627641999774,50731.687404000004 2025-09-19,04:25:26.000,262,11018874,-795,0,1758255925,15181.844428160002,141.89398164000158,50731.6175328 2025-09-19,04:25:27.000,262,11018869,-795,0,1758255926,15181.804010300002,141.83758859999944,50731.69439112 2025-09-19,04:25:28.000,262,11018846,-795,0,1758255927,15181.804010300002,141.86578512000415,50731.6175328 2025-09-19,04:25:29.000,262,11018849,-795,0,1758255928,15181.844428160002,141.85168685999815,50731.638494160004 2025-09-19,04:25:30.000,262,11018814,-795,0,1758255929,15181.857900779993,141.8587359900048,50731.69439112 2025-09-19,04:25:31.000,262,11018673,-795,0,1758255930,15181.837691849993,141.88693251000223,50731.67342976 2025-09-19,04:25:32.000,262,11018832,-795,0,1758255931,15181.871373399998,141.89398164000158,50731.79919792001 2025-09-19,04:25:33.000,262,11018847,-795,0,1758255932,15181.824219230002,141.85168685999815,50731.77124944 2025-09-19,04:25:34.000,262,11018764,-795,0,1758255933,15181.756856129992,141.9080799000003,50731.67342976 2025-09-19,04:25:35.000,262,11018789,-795,0,1758255934,15181.851164469997,141.85168685999815,50731.659455520006 2025-09-19,04:25:36.000,262,11018851,-795,0,1758255935,15181.770328749997,141.8728342500035,50731.77823656001 2025-09-19,04:25:37.000,262,11018892,-795,0,1758255936,15181.783801370002,141.89398164000158,50731.75028808001 2025-09-19,04:25:38.000,262,11018654,-795,0,1758255937,15181.756856129992,141.809392080002,50731.75028808001 2025-09-19,04:25:39.000,262,11018782,-795,0,1758255938,15181.824219230002,141.8587359900048,50731.83413352 2025-09-19,04:25:40.000,262,11018871,-795,0,1758255939,15181.824219230002,141.85168685999815,50731.7223396 2025-09-19,04:25:41.000,262,11018843,-795,0,1758255940,15181.709701959997,141.79529382000328,50731.58259720001 2025-09-19,04:25:42.000,262,11018832,-795,0,1758255941,15181.817482919992,141.8587359900048,50731.78522368 2025-09-19,04:25:43.000,262,11018706,-795,0,1758255942,15181.898318639993,141.809392080002,50731.638494160004 2025-09-19,04:25:44.000,262,11018840,-795,0,1758255943,15181.837691849993,141.83758859999944,50731.708365360006 2025-09-19,04:25:45.000,262,11018755,-795,0,1758255944,15181.804010300002,141.80234295000264,50731.79919792001 2025-09-19,04:25:46.000,262,11018875,-795,0,1758255945,15181.797273989992,141.78824469000392,50731.862082 2025-09-19,04:25:47.000,262,11018859,-795,0,1758255946,15181.844428160002,141.81644121000136,50731.75028808001 2025-09-19,04:25:48.000,262,11018739,-795,0,1758255947,15181.723174580002,141.81644121000136,50731.77823656001 2025-09-19,04:25:49.000,262,11018976,-795,0,1758255948,15181.756856129992,141.82349034000072,50731.66644264 2025-09-19,04:25:50.000,262,11018798,-795,0,1758255949,15181.689493029997,141.86578512000415,50731.69439112 2025-09-19,04:25:51.000,262,11018839,-795,0,1758255950,15181.723174580002,141.76709729999857,50731.7223396 2025-09-19,04:25:52.000,262,11018759,-795,0,1758255951,15181.790537679997,141.809392080002,50731.79919792001 2025-09-19,04:25:53.000,262,11018720,-795,0,1758255952,15181.729910889997,141.83053947000008,50731.81317216 2025-09-19,04:25:54.000,262,11018893,-795,0,1758255953,15181.689493029997,141.83053947000008,50731.7223396 2025-09-19,04:25:55.000,262,11018796,-795,0,1758255954,15181.676020409992,141.7459499100005,50731.757275200005 2025-09-19,04:25:56.000,262,11018880,-795,0,1758255955,15181.709701959997,141.83758859999944,50731.70137824001 2025-09-19,04:25:57.000,262,11018795,-795,0,1758255956,15181.628866239997,141.78824469000392,50731.71535248 2025-09-19,04:25:58.000,262,11018821,-795,0,1758255957,15181.581712070001,141.83053947000008,50731.74330096 2025-09-19,04:25:59.000,262,11018724,-795,0,1758255958,15181.622129930001,141.73890078000113,50731.72932672001 2025-09-19,04:26:00.000,262,11018856,-795,0,1758255959,15181.595184689992,141.73890078000113,50731.61054568001 2025-09-19,04:26:01.000,262,11018778,-795,0,1758255960,15181.46045849,141.73890078000113,50731.50573888 2025-09-19,04:26:02.000,262,11018680,-795,0,1758255961,15181.507612659996,141.6966059999977,50731.65246840001 2025-09-19,04:26:03.000,262,11018846,-795,0,1758255962,15181.507612659996,141.6613603500009,50731.7922108 2025-09-19,04:26:04.000,262,11018750,-795,0,1758255963,15181.46045849,141.6261147000041,50731.65246840001 2025-09-19,04:26:05.000,262,11018825,-795,0,1758255964,15181.487403729996,141.6966059999977,50731.73631384 2025-09-19,04:26:06.000,262,11018656,-795,0,1758255965,15181.467194799996,141.70365513000434,50731.7223396 2025-09-19,04:26:07.000,262,11018832,-795,0,1758255966,15181.426776939996,141.68955686999834,50731.67342976 2025-09-19,04:26:08.000,262,11018815,-795,0,1758255967,15181.446985869996,141.7248025200024,50731.64548128 2025-09-19,04:26:09.000,262,11018852,-795,0,1758255968,15181.44024956,141.7248025200024,50731.76426232 2025-09-19,04:26:10.000,262,11018776,-795,0,1758255969,15181.50087635,141.66840948000026,50731.79919792001 2025-09-19,04:26:11.000,262,11018767,-795,0,1758255970,15181.41330431999,141.73890078000113,50731.56862296 2025-09-19,04:26:12.000,262,11018784,-795,0,1758255971,15181.446985869996,141.6966059999977,50731.62451992 2025-09-19,04:26:13.000,262,11018875,-795,0,1758255972,15181.3998317,141.77414642999793,50731.5476616 2025-09-19,04:26:14.000,262,11018850,-795,0,1758255973,15181.41330431999,141.7248025200024,50731.61054568001 2025-09-19,04:26:15.000,262,11018834,-795,0,1758255974,15181.35941384,141.75299903999985,50731.659455520006 2025-09-19,04:26:16.000,262,11018821,-795,0,1758255975,15181.44024956,141.8446377299988,50731.70137824001 2025-09-19,04:26:17.000,262,11018715,-795,0,1758255976,15181.453722179991,141.8587359900048,50731.66644264 2025-09-19,04:26:18.000,262,11018777,-795,0,1758255977,15181.386359079996,141.81644121000136,50731.73631384 2025-09-19,04:26:19.000,262,11018815,-795,0,1758255978,15181.386359079996,141.83758859999944,50731.74330096 2025-09-19,04:26:20.000,262,11018824,-795,0,1758255979,15181.41330431999,141.8728342500035,50731.75028808001 2025-09-19,04:26:21.000,262,11018841,-795,0,1758255980,15181.35941384,141.89398164000158,50731.68041688001 2025-09-19,04:26:22.000,262,11018894,-795,0,1758255981,15181.33920491,141.95037468000373,50731.65246840001 2025-09-19,04:26:23.000,262,11018742,-795,0,1758255982,15181.37962277,141.93627641999774,50731.90400472 2025-09-19,04:26:24.000,262,11018780,-795,0,1758255983,15181.366150149996,141.88693251000223,50731.82015928001 2025-09-19,04:26:25.000,262,11018791,-795,0,1758255984,15181.35941384,141.98562033000053,50731.76426232 2025-09-19,04:26:26.000,262,11018766,-795,0,1758255985,15181.325732289995,141.91512902999966,50731.7922108 2025-09-19,04:26:27.000,262,11018766,-795,0,1758255986,15181.33246859999,141.92922728999838,50731.7922108 2025-09-19,04:26:28.000,262,11018867,-795,0,1758255987,15181.265105499995,141.97857120000117,50731.75028808001 2025-09-19,04:26:29.000,262,11018941,-795,0,1758255988,15181.23816026,142.0067677199986,50731.862082 2025-09-19,04:26:30.000,262,11018673,-795,0,1758255989,15181.305523359995,141.95037468000373,50731.77124944 2025-09-19,04:26:31.000,262,11018808,-795,0,1758255990,15181.29878705,141.9715220700018,50731.67342976 2025-09-19,04:26:32.000,262,11018764,-795,0,1758255991,15181.33920491,141.90103077000094,50731.7223396 2025-09-19,04:26:33.000,262,11018691,-795,0,1758255992,15181.33246859999,141.9080799000003,50731.72932672001 2025-09-19,04:26:34.000,262,11018949,-795,0,1758255993,15181.29878705,141.88693251000223,50731.76426232 2025-09-19,04:26:35.000,262,11018848,-795,0,1758255994,15181.305523359995,141.92217815999902,50731.757275200005 2025-09-19,04:26:36.000,262,11018982,-795,0,1758255995,15181.37288645999,141.9080799000003,50731.659455520006 2025-09-19,04:26:37.000,262,11018690,-795,0,1758255996,15181.325732289995,141.87988338000287,50731.63150704001 2025-09-19,04:26:38.000,262,11018715,-795,0,1758255997,15181.25163287999,141.85168685999815,50731.66644264 2025-09-19,04:26:39.000,262,11018828,-795,0,1758255998,15181.41330431999,141.8728342500035,50731.52670024 2025-09-19,04:26:40.000,262,11018706,-795,0,1758255999,15181.386359079996,141.81644121000136,50731.57561008 2025-09-19,04:26:41.000,262,11018692,-795,0,1758256000,15181.325732289995,141.96447294000245,50731.51272600001 2025-09-19,04:26:42.000,262,11018642,-795,0,1758256001,15181.21795133,141.80234295000264,50731.4777904 2025-09-19,04:26:43.000,262,11018762,-795,0,1758256002,15181.366150149996,141.85168685999815,50731.5476616 2025-09-19,04:26:44.000,262,11018800,-795,0,1758256003,15181.31899598,141.86578512000415,50731.58259720001 2025-09-19,04:26:45.000,262,11018944,-795,0,1758256004,15181.285314429995,141.91512902999966,50731.6175328 2025-09-19,04:26:46.000,262,11018806,-795,0,1758256005,15181.31899598,141.86578512000415,50731.519713120004 2025-09-19,04:26:47.000,262,11018807,-795,0,1758256006,15181.345941219995,141.92217815999902,50731.540674480006 2025-09-19,04:26:48.000,262,11018791,-795,0,1758256007,15181.406568009996,141.82349034000072,50731.5476616 2025-09-19,04:26:49.000,262,11018736,-795,0,1758256008,15181.33920491,141.88693251000223,50731.51272600001 2025-09-19,04:26:50.000,262,11018822,-795,0,1758256009,15181.33920491,141.94332555000437,50731.5476616 2025-09-19,04:26:51.000,262,11018752,-795,0,1758256010,15181.285314429995,141.91512902999966,50731.44285480001 2025-09-19,04:26:52.000,262,11018796,-795,0,1758256011,15181.37962277,142.02791511000396,50731.470803280004 2025-09-19,04:26:53.000,262,11018823,-795,0,1758256012,15181.325732289995,141.97857120000117,50731.51272600001 2025-09-19,04:26:54.000,262,11018795,-795,0,1758256013,15181.29205073999,141.96447294000245,50731.53368736001 2025-09-19,04:26:55.000,262,11018819,-795,0,1758256014,15181.31225966999,142.0208659800046,50731.53368736001 2025-09-19,04:26:56.000,262,11018901,-795,0,1758256015,15181.31225966999,142.01381684999797,50731.519713120004 2025-09-19,04:26:57.000,262,11018854,-795,0,1758256016,15181.27857812,142.02791511000396,50731.57561008 2025-09-19,04:26:58.000,262,11018753,-795,0,1758256017,15181.35267752999,141.98562033000053,50731.59657144 2025-09-19,04:26:59.000,262,11018723,-795,0,1758256018,15181.33246859999,141.98562033000053,50731.49875176 2025-09-19,04:27:00.000,262,11018745,-795,0,1758256019,15181.27184180999,142.04201337000268,50731.53368736001 2025-09-19,04:27:01.000,262,11018805,-795,0,1758256020,15181.29878705,142.0561116300014,50731.470803280004 2025-09-19,04:27:02.000,262,11018806,-795,0,1758256021,15181.345941219995,142.01381684999797,50731.470803280004 2025-09-19,04:27:03.000,262,11018902,-795,0,1758256022,15181.406568009996,141.9715220700018,50731.45682904 2025-09-19,04:27:04.000,262,11018637,-795,0,1758256023,15181.31225966999,142.0913572799982,50731.53368736001 2025-09-19,04:27:05.000,262,11018756,-795,0,1758256024,15181.29205073999,142.1054555400042,50731.53368736001 2025-09-19,04:27:06.000,262,11018816,-795,0,1758256025,15181.25163287999,142.0067677199986,50731.5476616 2025-09-19,04:27:07.000,262,11018802,-795,0,1758256026,15181.23816026,141.98562033000053,50731.57561008 2025-09-19,04:27:08.000,262,11018691,-795,0,1758256027,15181.27184180999,142.06316076000076,50731.470803280004 2025-09-19,04:27:09.000,262,11018672,-795,0,1758256028,15181.305523359995,142.09840641000483,50731.56862296 2025-09-19,04:27:10.000,262,11018843,-795,0,1758256029,15181.31225966999,142.09840641000483,50731.46381616001 2025-09-19,04:27:11.000,262,11018735,-795,0,1758256030,15181.265105499995,142.07725901999947,50731.37997072 2025-09-19,04:27:12.000,262,11018628,-795,0,1758256031,15181.29878705,142.0208659800046,50731.52670024 2025-09-19,04:27:13.000,262,11018906,-795,0,1758256032,15181.325732289995,141.9926694599999,50731.470803280004 2025-09-19,04:27:14.000,262,11018804,-795,0,1758256033,15181.3998317,142.04906250000204,50731.5476616 2025-09-19,04:27:15.000,262,11018691,-795,0,1758256034,15181.33246859999,142.08430814999883,50731.60355856 2025-09-19,04:27:16.000,262,11018778,-715,0,1758256035,15181.31899598,141.98562033000053,50731.5476616 2025-09-19,04:27:17.000,262,11018827,-795,0,1758256036,15181.33920491,142.04906250000204,50731.44285480001 2025-09-19,04:27:18.000,262,11018938,-795,0,1758256037,15181.31225966999,142.12660293000226,50731.44984192 2025-09-19,04:27:19.000,262,11018703,-795,0,1758256038,15181.41330431999,142.14775032000034,50731.470803280004 2025-09-19,04:27:20.000,262,11018744,-795,0,1758256039,15181.27857812,142.14070119000098,50731.50573888 2025-09-19,04:27:21.000,262,11018669,-795,0,1758256040,15181.35941384,142.1195538000029,50731.324073760006 2025-09-19,04:27:22.000,262,11018804,-795,0,1758256041,15181.37288645999,142.2182416200012,50731.56163584001 2025-09-19,04:27:23.000,262,11018851,-795,0,1758256042,15181.3998317,142.16184857999906,50731.470803280004 2025-09-19,04:27:24.000,262,11018655,-795,0,1758256043,15181.39309538999,142.19004510000377,50731.491764640006 2025-09-19,04:27:25.000,262,11018867,-795,0,1758256044,15181.406568009996,142.33807683000487,50731.56163584001 2025-09-19,04:27:26.000,262,11018819,-795,0,1758256045,15181.325732289995,142.28168379000272,50731.5476616 2025-09-19,04:27:27.000,262,11018820,-795,0,1758256046,15181.33246859999,142.19004510000377,50731.49875176 2025-09-19,04:27:28.000,262,11018842,-795,0,1758256047,15181.1977424,142.27463466000336,50731.42888056 2025-09-19,04:27:29.000,262,11018726,-795,0,1758256048,15181.35941384,142.3169294399995,50731.41490632001 2025-09-19,04:27:30.000,262,11018764,-795,0,1758256049,15181.29205073999,142.27463466000336,50731.519713120004 2025-09-19,04:27:31.000,262,11018742,-795,0,1758256050,15181.27184180999,142.22529075000057,50731.40093208 2025-09-19,04:27:32.000,262,11018754,-795,0,1758256051,15181.35267752999,142.35922422000294,50731.56862296 2025-09-19,04:27:33.000,262,11018771,-795,0,1758256052,15181.27184180999,142.253487269998,50731.52670024 2025-09-19,04:27:34.000,262,11018787,-795,0,1758256053,15181.345941219995,142.27463466000336,50731.4777904 2025-09-19,04:27:35.000,262,11018740,-795,0,1758256054,15181.325732289995,142.24643813999865,50731.470803280004 2025-09-19,04:27:36.000,262,11018756,-795,0,1758256055,15181.25836919,142.37332248000166,50731.46381616001 2025-09-19,04:27:37.000,262,11018817,-795,0,1758256056,15181.21121501999,142.2393890099993,50731.38695784 2025-09-19,04:27:38.000,262,11018744,-795,0,1758256057,15181.244896569995,142.33807683000487,50731.61054568001 2025-09-19,04:27:39.000,262,11018848,-795,0,1758256058,15181.31899598,142.33102769999823,50731.53368736001 2025-09-19,04:27:40.000,262,11018726,-795,0,1758256059,15181.285314429995,142.28168379000272,50731.53368736001 2025-09-19,04:27:41.000,262,11018864,-795,0,1758256060,15181.39309538999,142.32397856999887,50731.6175328 2025-09-19,04:27:42.000,262,11018795,-795,0,1758256061,15181.325732289995,142.35922422000294,50731.56163584001 2025-09-19,04:27:43.000,262,11018876,-795,0,1758256062,15181.37288645999,142.29578205000143,50731.44984192 2025-09-19,04:27:44.000,262,11018760,-795,0,1758256063,15181.305523359995,142.3662733500023,50731.65246840001 2025-09-19,04:27:45.000,262,11018765,-795,0,1758256064,15181.285314429995,142.26053640000464,50731.56163584001 2025-09-19,04:27:46.000,262,11018714,-795,0,1758256065,15181.31899598,142.32397856999887,50731.65246840001 2025-09-19,04:27:47.000,262,11018834,-795,0,1758256066,15181.305523359995,142.33807683000487,50731.50573888 2025-09-19,04:27:48.000,262,11018806,-795,0,1758256067,15181.25836919,142.3662733500023,50731.470803280004 2025-09-19,04:27:49.000,262,11018642,-795,0,1758256068,15181.25163287999,142.28873292000208,50731.338048 2025-09-19,04:27:50.000,262,11018771,-795,0,1758256069,15181.35267752999,142.34512596000422,50731.60355856 2025-09-19,04:27:51.000,262,11018811,-795,0,1758256070,15181.285314429995,142.38037161000102,50731.40093208 2025-09-19,04:27:52.000,262,11018762,-795,0,1758256071,15181.325732289995,142.33102769999823,50731.50573888 2025-09-19,04:27:53.000,262,11018776,-795,0,1758256072,15181.29205073999,142.3662733500023,50731.519713120004 2025-09-19,04:27:54.000,262,11018777,-795,0,1758256073,15181.27184180999,142.35922422000294,50731.52670024 2025-09-19,04:27:55.000,262,11018845,-795,0,1758256074,15181.224687639995,142.47201029999997,50731.56163584001 2025-09-19,04:27:56.000,262,11018847,-795,0,1758256075,15181.33246859999,142.33102769999823,50731.53368736001 2025-09-19,04:27:57.000,262,11018832,-795,0,1758256076,15181.27857812,142.34512596000422,50731.55464872 2025-09-19,04:27:58.000,262,11018843,-795,0,1758256077,15181.1977424,142.37332248000166,50731.56862296 2025-09-19,04:27:59.000,262,11018833,-795,0,1758256078,15181.244896569995,142.4649611700006,50731.43586768 2025-09-19,04:28:00.000,262,11018777,-795,0,1758256079,15181.23142394999,142.4297155200038,50731.49875176 2025-09-19,04:28:01.000,262,11018710,-795,0,1758256080,15181.184269779995,142.47201029999997,50731.37997072 2025-09-19,04:28:02.000,262,11018766,-795,0,1758256081,15181.23142394999,142.47905942999932,50731.372983600006 2025-09-19,04:28:03.000,262,11018730,-795,0,1758256082,15181.204478709995,142.43676465000317,50731.29612528001 2025-09-19,04:28:04.000,262,11018707,-795,0,1758256083,15181.244896569995,142.43676465000317,50731.40093208 2025-09-19,04:28:05.000,262,11018856,-795,0,1758256084,15181.21795133,142.40856812999846,50731.324073760006 2025-09-19,04:28:06.000,262,11018754,-795,0,1758256085,15181.265105499995,142.41561725999782,50731.42888056 2025-09-19,04:28:07.000,262,11018765,-795,0,1758256086,15181.25836919,142.4508629100019,50731.35900936 2025-09-19,04:28:08.000,262,11018729,-795,0,1758256087,15181.29205073999,142.43676465000317,50731.421893440005 2025-09-19,04:28:09.000,262,11018824,-795,0,1758256088,15181.21795133,142.41561725999782,50731.338048 2025-09-19,04:28:10.000,262,11018826,-795,0,1758256089,15181.25163287999,142.40856812999846,50731.44984192 2025-09-19,04:28:11.000,262,11018792,-795,0,1758256090,15181.17079715999,142.49315768999804,50731.352022240004 2025-09-19,04:28:12.000,262,11018776,-795,0,1758256091,15181.25836919,142.49315768999804,50731.36599648001 2025-09-19,04:28:13.000,262,11018910,-795,0,1758256092,15181.325732289995,142.43676465000317,50731.34503512001 2025-09-19,04:28:14.000,262,11018857,-795,0,1758256093,15181.23142394999,142.45791204000125,50731.338048 2025-09-19,04:28:15.000,262,11018860,-795,0,1758256094,15181.265105499995,142.41561725999782,50731.36599648001 2025-09-19,04:28:16.000,262,11018733,-795,0,1758256095,15181.25163287999,142.40856812999846,50731.41490632001 2025-09-19,04:28:17.000,262,11018600,-795,0,1758256096,15181.265105499995,142.28873292000208,50731.28913816 2025-09-19,04:28:18.000,262,11018721,-795,0,1758256097,15181.29878705,142.35217509000358,50731.35900936 2025-09-19,04:28:19.000,262,11018819,-795,0,1758256098,15181.265105499995,142.40856812999846,50731.33106088 2025-09-19,04:28:20.000,262,11018770,-795,0,1758256099,15181.325732289995,142.4649611700006,50731.39394496001 2025-09-19,04:28:21.000,262,11018827,-795,0,1758256100,15181.305523359995,142.48610855999868,50731.40093208 2025-09-19,04:28:22.000,262,11018799,-795,0,1758256101,15181.325732289995,142.48610855999868,50731.48477752001 2025-09-19,04:28:23.000,262,11018847,-795,0,1758256102,15181.305523359995,142.45791204000125,50731.48477752001 2025-09-19,04:28:24.000,262,11018807,-795,0,1758256103,15181.23142394999,142.4297155200038,50731.421893440005 2025-09-19,04:28:25.000,262,11018763,-795,0,1758256104,15181.27857812,142.4649611700006,50731.42888056 2025-09-19,04:28:26.000,262,11018859,-795,0,1758256105,15181.27184180999,142.47905942999932,50731.45682904 2025-09-19,04:28:27.000,262,11018823,-795,0,1758256106,15181.33246859999,142.39446986999974,50731.50573888 2025-09-19,04:28:28.000,262,11018795,-795,0,1758256107,15181.224687639995,142.41561725999782,50731.42888056 2025-09-19,04:28:29.000,262,11018870,-795,0,1758256108,15181.23142394999,142.52135421000276,50731.45682904 2025-09-19,04:28:30.000,262,11018842,-795,0,1758256109,15181.27857812,142.44381378000253,50731.44984192 2025-09-19,04:28:31.000,262,11018776,-795,0,1758256110,15181.19100608999,142.39446986999974,50731.33106088 2025-09-19,04:28:32.000,262,11018803,-795,0,1758256111,15181.25836919,142.47201029999997,50731.540674480006 2025-09-19,04:28:33.000,262,11018682,-795,0,1758256112,15181.13037929999,142.38742074000038,50731.44984192 2025-09-19,04:28:34.000,262,11018720,-795,0,1758256113,15181.224687639995,142.47905942999932,50731.53368736001 2025-09-19,04:28:35.000,262,11018747,-795,0,1758256114,15181.123642989995,142.47201029999997,50731.5476616 2025-09-19,04:28:36.000,262,11018748,-795,0,1758256115,15181.143851919995,142.4297155200038,50731.43586768 2025-09-19,04:28:37.000,262,11018782,-795,0,1758256116,15181.17079715999,142.4297155200038,50731.45682904 2025-09-19,04:28:38.000,262,11018800,-795,0,1758256117,15181.11690668,142.43676465000317,50731.470803280004 2025-09-19,04:28:39.000,262,11018800,-795,0,1758256118,15181.06975250999,142.49315768999804,50731.324073760006 2025-09-19,04:28:40.000,262,11018876,-795,0,1758256119,15181.17753347,142.43676465000317,50731.540674480006 2025-09-19,04:28:41.000,262,11018829,-795,0,1758256120,15181.063016199994,142.4015189999991,50731.40093208 2025-09-19,04:28:42.000,262,11018754,-795,0,1758256121,15181.11690668,142.43676465000317,50731.48477752001 2025-09-19,04:28:43.000,262,11018808,-795,0,1758256122,15181.07648882,142.4508629100019,50731.51272600001 2025-09-19,04:28:44.000,262,11018653,-795,0,1758256123,15181.103434059994,142.50020682000468,50731.4777904 2025-09-19,04:28:45.000,262,11018668,-795,0,1758256124,15181.07648882,142.4297155200038,50731.38695784 2025-09-19,04:28:46.000,262,11018815,-795,0,1758256125,15181.123642989995,142.44381378000253,50731.5476616 2025-09-19,04:28:47.000,262,11018747,-795,0,1758256126,15181.06975250999,142.47905942999932,50731.56862296 2025-09-19,04:28:48.000,262,11018802,-795,0,1758256127,15181.08996143999,142.4015189999991,50731.42888056 2025-09-19,04:28:49.000,262,11018735,-795,0,1758256128,15181.022598339994,142.39446986999974,50731.49875176 2025-09-19,04:28:50.000,262,11018765,-795,0,1758256129,15181.07648882,142.3169294399995,50731.470803280004 2025-09-19,04:28:51.000,262,11018837,-795,0,1758256130,15181.05627989,142.38742074000038,50731.40093208 2025-09-19,04:28:52.000,262,11018881,-795,0,1758256131,15181.13711561,142.47905942999932,50731.55464872 2025-09-19,04:28:53.000,262,11018704,-795,0,1758256132,15181.036070959999,142.54250160000083,50731.589584320005 2025-09-19,04:28:54.000,262,11018846,-795,0,1758256133,15181.042807269994,142.4015189999991,50731.53368736001 2025-09-19,04:28:55.000,262,11018902,-795,0,1758256134,15181.04954357999,142.48610855999868,50731.53368736001 2025-09-19,04:28:56.000,262,11018698,-795,0,1758256135,15181.022598339994,142.40856812999846,50731.55464872 2025-09-19,04:28:57.000,262,11018711,-795,0,1758256136,15181.083225129994,142.4649611700006,50731.540674480006 2025-09-19,04:28:58.000,262,11018798,-795,0,1758256137,15181.02933464999,142.53545247000147,50731.34503512001 2025-09-19,04:28:59.000,262,11018813,-795,0,1758256138,15180.975444169999,142.5777472500049,50731.41490632001 2025-09-19,04:29:00.000,262,11018767,-795,0,1758256139,15181.04954357999,142.4649611700006,50731.5476616 2025-09-19,04:29:01.000,262,11018762,-795,0,1758256140,15180.98891678999,142.47201029999997,50731.46381616001 2025-09-19,04:29:02.000,262,11018724,-795,0,1758256141,15181.002389409994,142.5777472500049,50731.56163584001 2025-09-19,04:29:03.000,262,11018854,-795,0,1758256142,15180.995653099999,142.43676465000317,50731.589584320005 2025-09-19,04:29:04.000,262,11018709,-795,0,1758256143,15181.02933464999,142.50020682000468,50731.48477752001 2025-09-19,04:29:05.000,262,11018732,-795,0,1758256144,15180.982180479994,142.50725595000404,50731.540674480006 2025-09-19,04:29:06.000,262,11018776,-795,0,1758256145,15181.06975250999,142.55659985999955,50731.519713120004 2025-09-19,04:29:07.000,262,11018830,-795,0,1758256146,15181.04954357999,142.55659985999955,50731.56163584001 2025-09-19,04:29:08.000,262,11018748,-795,0,1758256147,15180.894608449998,142.6129929000017,50731.56163584001 2025-09-19,04:29:09.000,262,11018874,-795,0,1758256148,15180.995653099999,142.52840334000211,50731.50573888 2025-09-19,04:29:10.000,262,11018841,-795,0,1758256149,15180.961971549994,142.53545247000147,50731.61054568001 2025-09-19,04:29:11.000,262,11018725,-795,0,1758256150,15180.955235239999,142.54250160000083,50731.43586768 2025-09-19,04:29:12.000,262,11018817,-795,0,1758256151,15180.894608449998,142.57069811999827,50731.58259720001 2025-09-19,04:29:13.000,262,11018784,-795,0,1758256152,15180.961971549994,142.59184551000362,50731.519713120004 2025-09-19,04:29:14.000,262,11018603,-795,0,1758256153,15180.928289999989,142.5636489899989,50731.589584320005 2025-09-19,04:29:15.000,262,11018836,-795,0,1758256154,15180.935026309999,142.60594377000234,50731.59657144 2025-09-19,04:29:16.000,262,11018730,-795,0,1758256155,15180.955235239999,142.59889464000298,50731.56163584001 2025-09-19,04:29:17.000,262,11018752,-795,0,1758256156,15180.894608449998,142.58479638000426,50731.48477752001 2025-09-19,04:29:18.000,262,11018854,-795,0,1758256157,15180.894608449998,142.49315768999804,50731.53368736001 2025-09-19,04:29:19.000,262,11018721,-795,0,1758256158,15180.874399519998,142.52840334000211,50731.589584320005 2025-09-19,04:29:20.000,262,11018688,-795,0,1758256159,15180.860926899994,142.62709116000042,50731.4777904 2025-09-19,04:29:21.000,262,11018758,-795,0,1758256160,15180.854190589998,142.52840334000211,50731.44984192 2025-09-19,04:29:22.000,262,11018839,-795,0,1758256161,15180.867663209989,142.57069811999827,50731.491764640006 2025-09-19,04:29:23.000,262,11018766,-795,0,1758256162,15180.820509039993,142.52840334000211,50731.48477752001 2025-09-19,04:29:24.000,262,11018869,-795,0,1758256163,15180.860926899994,142.52840334000211,50731.491764640006 2025-09-19,04:29:25.000,262,11018667,-795,0,1758256164,15180.820509039993,142.5143050800034,50731.519713120004 2025-09-19,04:29:26.000,262,11018829,-795,0,1758256165,15180.786827489988,142.5143050800034,50731.5476616 2025-09-19,04:29:27.000,262,11018881,-795,0,1758256166,15180.766618559988,142.5495507300002,50731.49875176 2025-09-19,04:29:28.000,262,11018809,-795,0,1758256167,15180.759882249993,142.49315768999804,50731.49875176 2025-09-19,04:29:29.000,262,11018807,-795,0,1758256168,15180.813772729998,142.45791204000125,50731.44285480001 2025-09-19,04:29:30.000,262,11018768,-795,0,1758256169,15180.753145939998,142.43676465000317,50731.31708664001 2025-09-19,04:29:31.000,262,11018769,-795,0,1758256170,15180.746409629988,142.39446986999974,50731.46381616001 2025-09-19,04:29:32.000,262,11018870,-795,0,1758256171,15180.739673319993,142.45791204000125,50731.519713120004 2025-09-19,04:29:33.000,262,11018739,-795,0,1758256172,15180.793563799998,142.43676465000317,50731.46381616001 2025-09-19,04:29:34.000,262,11018704,-795,0,1758256173,15180.813772729998,142.50725595000404,50731.44984192 2025-09-19,04:29:35.000,262,11018792,-795,0,1758256174,15180.759882249993,142.47905942999932,50731.44285480001 2025-09-19,04:29:36.000,262,11018874,-795,0,1758256175,15180.773354869998,142.39446986999974,50731.352022240004 2025-09-19,04:29:37.000,262,11018817,-795,0,1758256176,15180.786827489988,142.48610855999868,50731.38695784 2025-09-19,04:29:38.000,262,11018825,-795,0,1758256177,15180.759882249993,142.48610855999868,50731.42888056 2025-09-19,04:29:39.000,262,11018796,-795,0,1758256178,15180.867663209989,142.5143050800034,50731.46381616001 2025-09-19,04:29:40.000,262,11018710,-795,0,1758256179,15180.874399519998,142.5143050800034,50731.50573888 2025-09-19,04:29:41.000,262,11018745,-795,0,1758256180,15180.780091179993,142.44381378000253,50731.19131848 2025-09-19,04:29:42.000,262,11018819,-795,0,1758256181,15180.908081069989,142.42266639000445,50731.38695784 2025-09-19,04:29:43.000,262,11018820,-795,0,1758256182,15180.975444169999,142.50725595000404,50731.36599648001 2025-09-19,04:29:44.000,262,11018743,-795,0,1758256183,15180.955235239999,142.5495507300002,50731.49875176 2025-09-19,04:29:45.000,262,11018750,-795,0,1758256184,15180.955235239999,142.5777472500049,50731.36599648001 2025-09-19,04:29:46.000,262,11018758,-795,0,1758256185,15180.961971549994,142.5636489899989,50731.39394496001 2025-09-19,04:29:47.000,262,11018814,-795,0,1758256186,15180.968707859989,142.5636489899989,50731.35900936 2025-09-19,04:29:48.000,262,11018755,-795,0,1758256187,15180.948498929989,142.59184551000362,50731.43586768 2025-09-19,04:29:49.000,262,11018801,-795,0,1758256188,15181.00912571999,142.53545247000147,50731.37997072 2025-09-19,04:29:50.000,262,11018755,-795,0,1758256189,15181.08996143999,142.59184551000362,50731.48477752001 2025-09-19,04:29:51.000,262,11018837,-795,0,1758256190,15181.09669775,142.52135421000276,50731.34503512001 2025-09-19,04:29:52.000,262,11018767,-795,0,1758256191,15181.13711561,142.59889464000298,50731.4079192 2025-09-19,04:29:53.000,262,11018826,-795,0,1758256192,15181.05627989,142.62709116000042,50731.37997072 2025-09-19,04:29:54.000,262,11018737,-795,0,1758256193,15181.143851919995,142.55659985999955,50731.372983600006 2025-09-19,04:29:55.000,262,11018773,-795,0,1758256194,15181.1977424,142.68348420000257,50731.46381616001 2025-09-19,04:29:56.000,262,11018789,-795,0,1758256195,15181.25836919,142.63414028999978,50731.33106088 2025-09-19,04:29:57.000,262,11018807,-795,0,1758256196,15181.224687639995,142.62709116000042,50731.4079192 2025-09-19,04:29:58.000,262,11018786,-795,0,1758256197,15181.25163287999,142.64118941999914,50731.43586768 2025-09-19,04:29:59.000,262,11018734,-795,0,1758256198,15181.204478709995,142.66938594000385,50731.43586768 2025-09-19,04:30:00.000,262,11018814,-795,0,1758256199,15181.27857812,142.59184551000362,50731.31708664001 2025-09-19,04:30:01.000,262,11018714,-795,0,1758256200,15181.184269779995,142.6482385499985,50731.29612528001 2025-09-19,04:30:02.000,262,11018685,-795,0,1758256201,15181.21795133,142.6623368100045,50731.44984192 2025-09-19,04:30:03.000,262,11018854,-795,0,1758256202,15181.25836919,142.73987724000472,50731.42888056 2025-09-19,04:30:04.000,262,11018737,-795,0,1758256203,15181.224687639995,142.62004203000106,50731.44984192 2025-09-19,04:30:05.000,262,11018756,-795,0,1758256204,15181.25836919,142.6623368100045,50731.40093208 2025-09-19,04:30:06.000,262,11018709,-795,0,1758256205,15181.25836919,142.75397550000343,50731.44285480001 2025-09-19,04:30:07.000,262,11018799,-795,0,1758256206,15181.27857812,142.62709116000042,50731.4777904 2025-09-19,04:30:08.000,262,11018723,-795,0,1758256207,15181.27184180999,142.65528767999785,50731.4777904 2025-09-19,04:30:09.000,262,11018857,-795,0,1758256208,15181.27857812,142.65528767999785,50731.372983600006 2025-09-19,04:30:10.000,262,11018895,-795,0,1758256209,15181.27857812,142.66938594000385,50731.31009952 2025-09-19,04:30:11.000,262,11018813,-795,0,1758256210,15181.21121501999,142.70463159000064,50731.26118968 2025-09-19,04:30:12.000,262,11018748,-795,0,1758256211,15181.23816026,142.6623368100045,50731.303112400004 2025-09-19,04:30:13.000,262,11018777,-795,0,1758256212,15181.224687639995,142.57069811999827,50731.38695784 2025-09-19,04:30:14.000,262,11018780,-795,0,1758256213,15181.23816026,142.62004203000106,50731.352022240004 2025-09-19,04:30:15.000,262,11018823,-795,0,1758256214,15181.224687639995,142.63414028999978,50731.338048 2025-09-19,04:30:16.000,262,11018741,-795,0,1758256215,15181.265105499995,142.54250160000083,50731.33106088 2025-09-19,04:30:17.000,262,11018846,-795,0,1758256216,15181.204478709995,142.64118941999914,50731.31009952 2025-09-19,04:30:18.000,262,11018768,-795,0,1758256217,15181.23816026,142.68348420000257,50731.421893440005 2025-09-19,04:30:19.000,262,11018864,-795,0,1758256218,15181.25836919,142.64118941999914,50731.4079192 2025-09-19,04:30:20.000,262,11018725,-795,0,1758256219,15181.31225966999,142.62004203000106,50731.42888056 2025-09-19,04:30:21.000,262,11018786,-795,0,1758256220,15181.285314429995,142.58479638000426,50731.2681768 2025-09-19,04:30:22.000,262,11018750,-795,0,1758256221,15181.29205073999,142.63414028999978,50731.28215104 2025-09-19,04:30:23.000,262,11018877,-795,0,1758256222,15181.31899598,142.68348420000257,50731.324073760006 2025-09-19,04:30:24.000,262,11018775,-795,0,1758256223,15181.37962277,142.65528767999785,50731.51272600001 2025-09-19,04:30:25.000,262,11018894,-795,0,1758256224,15181.345941219995,142.69758246000129,50731.39394496001 2025-09-19,04:30:26.000,262,11018796,-795,0,1758256225,15181.37962277,142.73282810999808,50731.48477752001 2025-09-19,04:30:27.000,262,11018744,-795,0,1758256226,15181.366150149996,142.76807376000215,50731.48477752001 2025-09-19,04:30:28.000,262,11018700,-795,0,1758256227,15181.345941219995,142.80331940999895,50731.33106088 2025-09-19,04:30:29.000,262,11018694,-795,0,1758256228,15181.33920491,142.6623368100045,50731.42888056 2025-09-19,04:30:30.000,262,11018820,-795,0,1758256229,15181.37288645999,142.71872984999936,50731.52670024 2025-09-19,04:30:31.000,262,11018825,-795,0,1758256230,15181.33920491,142.81741766999767,50731.37997072 2025-09-19,04:30:32.000,262,11018720,-795,0,1758256231,15181.366150149996,142.7751228900015,50731.44285480001 2025-09-19,04:30:33.000,262,11018876,-795,0,1758256232,15181.285314429995,142.7610246300028,50731.34503512001 2025-09-19,04:30:34.000,262,11018867,-795,0,1758256233,15181.31225966999,142.8244668000043,50731.48477752001 2025-09-19,04:30:35.000,262,11018786,-795,0,1758256234,15181.35941384,142.87381070999982,50731.46381616001 2025-09-19,04:30:36.000,262,11018845,-795,0,1758256235,15181.386359079996,142.78217202000087,50731.491764640006 2025-09-19,04:30:37.000,262,11018793,-795,0,1758256236,15181.27184180999,142.8244668000043,50731.470803280004 2025-09-19,04:30:38.000,262,11018750,-795,0,1758256237,15181.27857812,142.83856506000302,50731.42888056 2025-09-19,04:30:39.000,262,11018629,-795,0,1758256238,15181.25836919,142.74692637000408,50731.372983600006 2025-09-19,04:30:40.000,262,11018863,-795,0,1758256239,15181.23816026,142.88085983999918,50731.35900936 2025-09-19,04:30:41.000,262,11018760,-795,0,1758256240,15181.19100608999,142.83151593000366,50731.31009952 2025-09-19,04:30:42.000,262,11018865,-795,0,1758256241,15181.1977424,142.93020375000197,50731.39394496001 2025-09-19,04:30:43.000,262,11018825,-795,0,1758256242,15181.204478709995,142.93020375000197,50731.37997072 2025-09-19,04:30:44.000,262,11018809,-795,0,1758256243,15181.23816026,142.91610549000325,50731.372983600006 2025-09-19,04:30:45.000,262,11018897,-795,0,1758256244,15181.19100608999,142.94430201000068,50731.491764640006 2025-09-19,04:30:46.000,262,11018882,-795,0,1758256245,15181.21121501999,143.03594069999963,50731.49875176 2025-09-19,04:30:47.000,262,11018797,-795,0,1758256246,15181.13037929999,143.0218424400009,50731.4777904 2025-09-19,04:30:48.000,262,11018796,-795,0,1758256247,15181.15732454,142.97954766000476,50731.49875176 2025-09-19,04:30:49.000,262,11018775,-795,0,1758256248,15181.13711561,143.02889157000027,50731.56163584001 2025-09-19,04:30:50.000,262,11018689,-795,0,1758256249,15181.13711561,143.042989829999,50731.52670024 2025-09-19,04:30:51.000,262,11018893,-795,0,1758256250,15181.17079715999,143.03594069999963,50731.352022240004 2025-09-19,04:30:52.000,262,11018738,-795,0,1758256251,15181.042807269994,143.0077441800022,50731.45682904 2025-09-19,04:30:53.000,262,11018732,-795,0,1758256252,15181.05627989,143.06413722000434,50731.52670024 2025-09-19,04:30:54.000,262,11018688,-795,0,1758256253,15181.04954357999,143.03594069999963,50731.44984192 2025-09-19,04:30:55.000,262,11018772,-795,0,1758256254,15181.04954357999,143.14872678000393,50731.39394496001 2025-09-19,04:30:56.000,262,11018786,-795,0,1758256255,15181.036070959999,143.09233374000178,50731.491764640006 2025-09-19,04:30:57.000,262,11018801,-795,0,1758256256,15180.98891678999,143.15577591000329,50731.43586768 2025-09-19,04:30:58.000,262,11018856,-795,0,1758256257,15181.015862029999,143.0570880899977,50731.39394496001 2025-09-19,04:30:59.000,262,11018774,-795,0,1758256258,15180.995653099999,143.11348112999985,50731.48477752001 2025-09-19,04:31:00.000,262,11018758,-795,0,1758256259,15180.961971549994,143.08528461000242,50731.4777904 2025-09-19,04:31:01.000,262,11018749,-795,0,1758256260,15180.887872139989,143.03594069999963,50731.34503512001 2025-09-19,04:31:02.000,262,11018807,-795,0,1758256261,15180.881135829994,143.12757938999857,50731.421893440005 2025-09-19,04:31:03.000,262,11018840,-795,0,1758256262,15180.914817379999,143.17692330000136,50731.540674480006 2025-09-19,04:31:04.000,262,11018794,-795,0,1758256263,15180.921553689994,143.14167765000457,50731.53368736001 2025-09-19,04:31:05.000,262,11018799,-795,0,1758256264,15180.908081069989,143.12757938999857,50731.51272600001 2025-09-19,04:31:06.000,262,11018869,-795,0,1758256265,15180.887872139989,143.1205302599992,50731.49875176 2025-09-19,04:31:07.000,262,11018873,-795,0,1758256266,15180.914817379999,143.18397243000072,50731.421893440005 2025-09-19,04:31:08.000,262,11018839,-795,0,1758256267,15180.908081069989,143.09233374000178,50731.51272600001 2025-09-19,04:31:09.000,262,11018773,-795,0,1758256268,15180.921553689994,143.14167765000457,50731.540674480006 2025-09-19,04:31:10.000,262,11018787,-795,0,1758256269,15180.955235239999,143.16282504000264,50731.5476616 2025-09-19,04:31:11.000,262,11018791,-795,0,1758256270,15180.887872139989,143.17692330000136,50731.44285480001 2025-09-19,04:31:12.000,262,11018789,-795,0,1758256271,15180.928289999989,143.09938287000114,50731.540674480006 2025-09-19,04:31:13.000,262,11018940,-795,0,1758256272,15180.914817379999,143.14872678000393,50731.55464872 2025-09-19,04:31:14.000,262,11018773,-795,0,1758256273,15180.982180479994,143.24036547000287,50731.56862296 2025-09-19,04:31:15.000,262,11018961,-795,0,1758256274,15180.995653099999,143.19102156000008,50731.519713120004 2025-09-19,04:31:16.000,262,11018823,-795,0,1758256275,15180.948498929989,143.09938287000114,50731.50573888 2025-09-19,04:31:17.000,262,11018773,-795,0,1758256276,15180.941762619994,143.042989829999,50731.58259720001 2025-09-19,04:31:18.000,262,11018748,-795,0,1758256277,15181.002389409994,143.1064320000005,50731.50573888 2025-09-19,04:31:19.000,262,11018677,-795,0,1758256278,15181.022598339994,143.169874170002,50731.4777904 2025-09-19,04:31:20.000,262,11018686,-795,0,1758256279,15181.103434059994,143.042989829999,50731.41490632001 2025-09-19,04:31:21.000,262,11018707,-795,0,1758256280,15181.08996143999,143.13462851999793,50731.35900936 2025-09-19,04:31:22.000,262,11018723,-795,0,1758256281,15180.982180479994,143.15577591000329,50731.46381616001 2025-09-19,04:31:23.000,262,11018862,-795,0,1758256282,15181.08996143999,143.15577591000329,50731.42888056 2025-09-19,04:31:24.000,262,11018798,-795,0,1758256283,15181.08996143999,143.18397243000072,50731.39394496001 2025-09-19,04:31:25.000,262,11018736,-795,0,1758256284,15181.08996143999,143.19807068999944,50731.27516392001 2025-09-19,04:31:26.000,262,11018746,-795,0,1758256285,15181.23816026,143.06413722000434,50731.4079192 2025-09-19,04:31:27.000,262,11018681,-795,0,1758256286,15181.19100608999,143.19807068999944,50731.35900936 2025-09-19,04:31:28.000,262,11018775,-795,0,1758256287,15181.204478709995,143.17692330000136,50731.254202560005 2025-09-19,04:31:29.000,262,11018859,-795,0,1758256288,15181.21795133,143.19807068999944,50731.21227984 2025-09-19,04:31:30.000,262,11018787,-795,0,1758256289,15181.27184180999,143.2544637300016,50731.28215104 2025-09-19,04:31:31.000,262,11018857,-795,0,1758256290,15181.25836919,143.16282504000264,50731.28913816 2025-09-19,04:31:32.000,262,11018753,-795,0,1758256291,15181.25836919,143.22626721000415,50731.338048 2025-09-19,04:31:33.000,262,11018887,-795,0,1758256292,15181.35941384,143.26151286000095,50731.27516392001 2025-09-19,04:31:34.000,262,11018839,-795,0,1758256293,15181.35267752999,143.27561111999967,50731.36599648001 2025-09-19,04:31:35.000,262,11018809,-795,0,1758256294,15181.35941384,143.36020067999925,50731.37997072 2025-09-19,04:31:36.000,262,11018727,-795,0,1758256295,15181.3998317,143.3179059000031,50731.21926696 2025-09-19,04:31:37.000,262,11018692,-795,0,1758256296,15181.31899598,143.28970937999838,50731.24721544001 2025-09-19,04:31:38.000,262,11018958,-795,0,1758256297,15181.44024956,143.36020067999925,50731.38695784 2025-09-19,04:31:39.000,262,11018796,-795,0,1758256298,15181.44024956,143.34610242000053,50731.37997072 2025-09-19,04:31:40.000,262,11018767,-795,0,1758256299,15181.467194799996,143.36020067999925,50731.44984192 2025-09-19,04:31:41.000,262,11018755,-795,0,1758256300,15181.44024956,143.39544633000332,50731.29612528001 2025-09-19,04:31:42.000,262,11018724,-795,0,1758256301,15181.473931109991,143.3672498099986,50731.352022240004 2025-09-19,04:31:43.000,262,11018866,-795,0,1758256302,15181.514348969991,143.39544633000332,50731.38695784 2025-09-19,04:31:44.000,262,11018791,-795,0,1758256303,15181.473931109991,143.38839720000396,50731.43586768 2025-09-19,04:31:45.000,262,11018826,-795,0,1758256304,15181.494140039991,143.4165937200014,50731.324073760006 2025-09-19,04:31:46.000,262,11018725,-795,0,1758256305,15181.494140039991,143.4659376300042,50731.33106088 2025-09-19,04:31:47.000,262,11018773,-795,0,1758256306,15181.494140039991,143.48708502000227,50731.36599648001 2025-09-19,04:31:48.000,262,11018937,-795,0,1758256307,15181.554766829991,143.43069198000012,50731.49875176 2025-09-19,04:31:49.000,262,11018800,-795,0,1758256308,15181.554766829991,143.42364285000076,50731.46381616001 2025-09-19,04:31:50.000,262,11018785,-795,0,1758256309,15181.527821589996,143.4518393699982,50731.46381616001 2025-09-19,04:31:51.000,262,11018848,-795,0,1758256310,15181.554766829991,143.47298676000355,50731.338048 2025-09-19,04:31:52.000,262,11018824,-795,0,1758256311,15181.48066742,143.52233066999906,50731.40093208 2025-09-19,04:31:53.000,262,11018786,-795,0,1758256312,15181.507612659996,143.55052719000378,50731.34503512001 2025-09-19,04:31:54.000,262,11018599,-795,0,1758256313,15181.541294210001,143.5998710999993,50731.491764640006 2025-09-19,04:31:55.000,262,11018709,-795,0,1758256314,15181.521085280001,143.63511675000336,50731.39394496001 2025-09-19,04:31:56.000,262,11018756,-795,0,1758256315,15181.494140039991,143.63511675000336,50731.33106088 2025-09-19,04:31:57.000,262,11018860,-795,0,1758256316,15181.50087635,143.64921501000208,50731.470803280004 2025-09-19,04:31:58.000,262,11018820,-795,0,1758256317,15181.44024956,143.67036240000016,50731.45682904 2025-09-19,04:31:59.000,262,11018840,-795,0,1758256318,15181.44024956,143.64921501000208,50731.44285480001 2025-09-19,04:32:00.000,262,11018792,-795,0,1758256319,15181.453722179991,143.74790283000038,50731.41490632001 2025-09-19,04:32:01.000,262,11018858,-795,0,1758256320,15181.446985869996,143.7267554400023,50731.46381616001 2025-09-19,04:32:02.000,262,11018839,-795,0,1758256321,15181.37962277,143.74085370000103,50731.44285480001 2025-09-19,04:32:03.000,262,11018800,-795,0,1758256322,15181.41330431999,143.77609934999782,50731.37997072 2025-09-19,04:32:04.000,262,11018782,-795,0,1758256323,15181.345941219995,143.73380457000167,50731.34503512001 2025-09-19,04:32:05.000,262,11018718,-795,0,1758256324,15181.244896569995,143.86068891000468,50731.41490632001 2025-09-19,04:32:06.000,262,11018858,-795,0,1758256325,15181.305523359995,143.77609934999782,50731.50573888 2025-09-19,04:32:07.000,262,11018852,-795,0,1758256326,15181.184269779995,143.7267554400023,50731.40093208 2025-09-19,04:32:08.000,262,11018844,-795,0,1758256327,15181.23142394999,143.83249238999997,50731.45682904 2025-09-19,04:32:09.000,262,11018829,-795,0,1758256328,15181.17079715999,143.83249238999997,50731.4777904 2025-09-19,04:32:10.000,262,11018780,-795,0,1758256329,15181.11690668,143.86068891000468,50731.44984192 2025-09-19,04:32:11.000,262,11018662,-795,0,1758256330,15181.13037929999,143.8113450000019,50731.44285480001 2025-09-19,04:32:12.000,262,11018934,-795,0,1758256331,15181.143851919995,143.85363977999805,50731.4777904 2025-09-19,04:32:13.000,262,11018826,-795,0,1758256332,15181.083225129994,143.81839413000125,50731.56163584001 2025-09-19,04:32:14.000,262,11018743,-795,0,1758256333,15181.022598339994,143.7620010899991,50731.470803280004 2025-09-19,04:32:15.000,262,11018832,-795,0,1758256334,15180.98891678999,143.79019761000382,50731.491764640006 2025-09-19,04:32:16.000,262,11018860,-795,0,1758256335,15180.948498929989,143.83954151999933,50731.58259720001 2025-09-19,04:32:17.000,262,11018814,-795,0,1758256336,15180.975444169999,143.83249238999997,50731.42888056 2025-09-19,04:32:18.000,262,11018734,-795,0,1758256337,15180.914817379999,143.74790283000038,50731.540674480006 2025-09-19,04:32:19.000,262,11018831,-795,0,1758256338,15180.894608449998,143.74085370000103,50731.51272600001 2025-09-19,04:32:20.000,262,11018807,-795,0,1758256339,15180.874399519998,143.79019761000382,50731.63150704001 2025-09-19,04:32:21.000,262,11018773,-795,0,1758256340,15180.820509039993,143.67036240000016,50731.4079192 2025-09-19,04:32:22.000,262,11018776,-795,0,1758256341,15180.847454279989,143.74085370000103,50731.60355856 2025-09-19,04:32:23.000,262,11018663,-795,0,1758256342,15180.833981659998,143.69150978999824,50731.4777904 2025-09-19,04:32:24.000,262,11018841,-795,0,1758256343,15180.847454279989,143.65626414000144,50731.55464872 2025-09-19,04:32:25.000,262,11018813,-795,0,1758256344,15180.874399519998,143.67036240000016,50731.68041688001 2025-09-19,04:32:26.000,262,11018831,-795,0,1758256345,15180.820509039993,143.64216588000272,50731.62451992 2025-09-19,04:32:27.000,262,11018749,-795,0,1758256346,15180.827245349989,143.60692022999865,50731.519713120004 2025-09-19,04:32:28.000,262,11018852,-795,0,1758256347,15180.820509039993,143.5998710999993,50731.659455520006 2025-09-19,04:32:29.000,262,11018803,-795,0,1758256348,15180.807036419988,143.53642892999778,50731.70137824001 2025-09-19,04:32:30.000,262,11018757,-795,0,1758256349,15180.800300109993,143.50823241000035,50731.79919792001 2025-09-19,04:32:31.000,262,11018741,-795,0,1758256350,15180.759882249993,143.52233066999906,50731.70137824001 2025-09-19,04:32:32.000,262,11018791,-795,0,1758256351,15180.685782840003,143.48708502000227,50731.862082 2025-09-19,04:32:33.000,262,11018898,-795,0,1758256352,15180.732937009998,143.5646254500025,50731.89701760001 2025-09-19,04:32:34.000,262,11018761,-795,0,1758256353,15180.658837599993,143.40249546000268,50731.77823656001 2025-09-19,04:32:35.000,262,11018965,-795,0,1758256354,15180.598210809992,143.4165937200014,50731.84112064 2025-09-19,04:32:36.000,262,11018869,-795,0,1758256355,15180.584738190002,143.43774110999948,50731.88304336 2025-09-19,04:32:37.000,262,11018726,-795,0,1758256356,15180.578001879992,143.34610242000053,50731.73631384 2025-09-19,04:32:38.000,262,11018815,-795,0,1758256357,15180.564529260002,143.28970937999838,50731.56163584001 2025-09-19,04:32:39.000,262,11018733,-795,0,1758256358,15180.530847709997,143.2544637300016,50731.6175328 2025-09-19,04:32:40.000,262,11018691,-795,0,1758256359,15180.591474499997,143.24741460000223,50731.659455520006 2025-09-19,04:32:41.000,262,11018702,-795,0,1758256360,15180.497166159992,143.2685619900003,50731.421893440005 2025-09-19,04:32:42.000,262,11018801,-795,0,1758256361,15180.490429849997,143.2051198199988,50731.659455520006 2025-09-19,04:32:43.000,262,11018865,-795,0,1758256362,15180.476957229992,143.26151286000095,50731.71535248 2025-09-19,04:32:44.000,262,11018746,-795,0,1758256363,15180.429803059997,143.16282504000264,50731.56862296 2025-09-19,04:32:45.000,262,11018746,-795,0,1758256364,15180.423066750001,143.14872678000393,50731.5476616 2025-09-19,04:32:46.000,262,11018777,-795,0,1758256365,15180.456748299992,143.26151286000095,50731.659455520006 2025-09-19,04:32:47.000,262,11018777,-795,0,1758256366,15180.524111400002,143.14872678000393,50731.69439112 2025-09-19,04:32:48.000,262,11018787,-795,0,1758256367,15180.497166159992,143.19807068999944,50731.69439112 2025-09-19,04:32:49.000,262,11018837,-795,0,1758256368,15180.517375089992,143.1205302599992,50731.68041688001 2025-09-19,04:32:50.000,262,11018764,-795,0,1758256369,15180.530847709997,143.1205302599992,50731.83413352 2025-09-19,04:32:51.000,262,11018929,-795,0,1758256370,15180.443275680002,143.16282504000264,50731.59657144 2025-09-19,04:32:52.000,262,11018708,-795,0,1758256371,15180.517375089992,143.15577591000329,50731.5476616 2025-09-19,04:32:53.000,262,11018818,-795,0,1758256372,15180.497166159992,143.14167765000457,50731.519713120004 2025-09-19,04:32:54.000,262,11018781,-795,0,1758256373,15180.497166159992,143.169874170002,50731.56862296 2025-09-19,04:32:55.000,262,11018783,-795,0,1758256374,15180.450011989997,143.1205302599992,50731.51272600001 2025-09-19,04:32:56.000,262,11018715,-795,0,1758256375,15180.456748299992,143.13462851999793,50731.56163584001 2025-09-19,04:32:57.000,262,11018787,-795,0,1758256376,15180.416330439992,143.0711863500037,50731.52670024 2025-09-19,04:32:58.000,262,11018722,-795,0,1758256377,15180.537584019992,143.16282504000264,50731.61054568001 2025-09-19,04:32:59.000,262,11018799,-795,0,1758256378,15180.490429849997,143.1064320000005,50731.52670024 2025-09-19,04:33:00.000,262,11018754,-795,0,1758256379,15180.423066750001,143.15577591000329,50731.59657144 2025-09-19,04:33:01.000,262,11018766,-795,0,1758256380,15180.490429849997,143.07823548000306,50731.55464872 2025-09-19,04:33:02.000,262,11018790,-795,0,1758256381,15180.490429849997,143.16282504000264,50731.56163584001 2025-09-19,04:33:03.000,262,11018653,-795,0,1758256382,15180.476957229992,143.2192180800048,50731.48477752001 2025-09-19,04:33:04.000,262,11018753,-795,0,1758256383,15180.497166159992,143.19807068999944,50731.52670024 2025-09-19,04:33:05.000,262,11018792,-795,0,1758256384,15180.530847709997,143.14872678000393,50731.56862296 2025-09-19,04:33:06.000,262,11018812,-795,0,1758256385,15180.544320330002,143.14872678000393,50731.68041688001 2025-09-19,04:33:07.000,262,11018840,-795,0,1758256386,15180.456748299992,143.17692330000136,50731.6175328 2025-09-19,04:33:08.000,262,11018761,-795,0,1758256387,15180.490429849997,143.19102156000008,50731.64548128 2025-09-19,04:33:09.000,262,11018734,-795,0,1758256388,15180.530847709997,143.2544637300016,50731.58259720001 2025-09-19,04:33:10.000,262,11018849,-795,0,1758256389,15180.598210809992,143.18397243000072,50731.5476616 2025-09-19,04:33:11.000,262,11018772,-715,0,1758256390,15180.510638779997,143.21216894999816,50731.51272600001 2025-09-19,04:33:12.000,262,11018814,-795,0,1758256391,15180.564529260002,143.14167765000457,50731.659455520006 2025-09-19,04:33:13.000,262,11018814,-795,0,1758256392,15180.611683429997,143.19807068999944,50731.70137824001 2025-09-19,04:33:14.000,262,11018906,-795,0,1758256393,15180.665573910002,143.169874170002,50731.7223396 2025-09-19,04:33:15.000,262,11018732,-795,0,1758256394,15180.645364980002,143.16282504000264,50731.65246840001 2025-09-19,04:33:16.000,262,11018827,-795,0,1758256395,15180.672310219998,143.169874170002,50731.60355856 2025-09-19,04:33:17.000,262,11018841,-795,0,1758256396,15180.618419739993,143.11348112999985,50731.61054568001 2025-09-19,04:33:18.000,262,11018775,-795,0,1758256397,15180.692519149998,143.14167765000457,50731.589584320005 2025-09-19,04:33:19.000,262,11018710,-795,0,1758256398,15180.665573910002,143.19102156000008,50731.53368736001 2025-09-19,04:33:20.000,262,11018701,-795,0,1758256399,15180.685782840003,143.09938287000114,50731.589584320005 2025-09-19,04:33:21.000,262,11018720,-795,0,1758256400,15180.726200699988,143.11348112999985,50731.519713120004 2025-09-19,04:33:22.000,262,11018753,-795,0,1758256401,15180.732937009998,143.17692330000136,50731.48477752001 2025-09-19,04:33:23.000,262,11018827,-795,0,1758256402,15180.712728079998,143.2333163400035,50731.50573888 2025-09-19,04:33:24.000,262,11018779,-795,0,1758256403,15180.726200699988,143.22626721000415,50731.51272600001 2025-09-19,04:33:25.000,262,11018662,-795,0,1758256404,15180.679046529993,143.14872678000393,50731.52670024 2025-09-19,04:33:26.000,262,11018866,-795,0,1758256405,15180.759882249993,143.21216894999816,50731.53368736001 2025-09-19,04:33:27.000,262,11018908,-795,0,1758256406,15180.726200699988,143.15577591000329,50731.46381616001 2025-09-19,04:33:28.000,262,11018801,-795,0,1758256407,15180.786827489988,143.2685619900003,50731.6175328 2025-09-19,04:33:29.000,262,11018663,-795,0,1758256408,15180.773354869998,143.28266024999903,50731.49875176 2025-09-19,04:33:30.000,262,11018786,-795,0,1758256409,15180.840717969993,143.28266024999903,50731.56163584001 2025-09-19,04:33:31.000,262,11018845,-795,0,1758256410,15180.672310219998,143.24036547000287,50731.38695784 2025-09-19,04:33:32.000,262,11018657,-795,0,1758256411,15180.739673319993,143.26151286000095,50731.46381616001 2025-09-19,04:33:33.000,262,11018721,-795,0,1758256412,15180.732937009998,143.3531515499999,50731.519713120004 2025-09-19,04:33:34.000,262,11018801,-795,0,1758256413,15180.786827489988,143.3531515499999,50731.50573888 2025-09-19,04:33:35.000,262,11018815,-795,0,1758256414,15180.739673319993,143.32495503000246,50731.43586768 2025-09-19,04:33:36.000,262,11018859,-795,0,1758256415,15180.746409629988,143.36020067999925,50731.421893440005 2025-09-19,04:33:37.000,262,11018893,-795,0,1758256416,15180.699255459993,143.43069198000012,50731.40093208 2025-09-19,04:33:38.000,262,11018775,-795,0,1758256417,15180.739673319993,143.3672498099986,50731.352022240004 2025-09-19,04:33:39.000,262,11018719,-795,0,1758256418,15180.753145939998,143.37429893999797,50731.470803280004 2025-09-19,04:33:40.000,262,11018913,-795,0,1758256419,15180.753145939998,143.39544633000332,50731.36599648001 2025-09-19,04:33:41.000,262,11018748,-795,0,1758256420,15180.753145939998,143.3179059000031,50731.34503512001 2025-09-19,04:33:42.000,262,11018796,-795,0,1758256421,15180.827245349989,143.2333163400035,50731.352022240004 2025-09-19,04:33:43.000,262,11018660,-795,0,1758256422,15180.820509039993,143.29675850999774,50731.48477752001 2025-09-19,04:33:44.000,262,11018838,-795,0,1758256423,15180.887872139989,143.43069198000012,50731.65246840001 2025-09-19,04:33:45.000,262,11018842,-795,0,1758256424,15180.793563799998,143.4165937200014,50731.40093208 2025-09-19,04:33:46.000,262,11018793,-795,0,1758256425,15180.820509039993,143.36020067999925,50731.52670024 2025-09-19,04:33:47.000,262,11018578,-795,0,1758256426,15180.759882249993,143.33905329000117,50731.4777904 2025-09-19,04:33:48.000,262,11018852,-795,0,1758256427,15180.847454279989,143.32495503000246,50731.352022240004 2025-09-19,04:33:49.000,262,11018747,-795,0,1758256428,15180.786827489988,143.17692330000136,50731.5476616 2025-09-19,04:33:50.000,262,11018812,-795,0,1758256429,15180.860926899994,143.43774110999948,50731.67342976 2025-09-19,04:33:51.000,262,11018803,-795,0,1758256430,15180.766618559988,143.32495503000246,50731.58259720001 2025-09-19,04:33:52.000,262,11018804,-795,0,1758256431,15180.732937009998,143.36020067999925,50731.57561008 2025-09-19,04:33:53.000,262,11018746,-795,0,1758256432,15180.699255459993,143.32495503000246,50731.69439112 2025-09-19,04:33:54.000,262,11018762,-795,0,1758256433,15180.719464389993,143.30380764000438,50731.69439112 2025-09-19,04:33:55.000,262,11018781,-795,0,1758256434,15180.753145939998,143.3179059000031,50731.66644264 2025-09-19,04:33:56.000,262,11018740,-795,0,1758256435,15180.699255459993,143.33200416000182,50731.69439112 2025-09-19,04:33:57.000,262,11018914,-795,0,1758256436,15180.672310219998,143.29675850999774,50731.540674480006 2025-09-19,04:33:58.000,262,11018682,-795,0,1758256437,15180.611683429997,143.24741460000223,50731.708365360006 2025-09-19,04:33:59.000,262,11018608,-795,0,1758256438,15180.679046529993,143.2685619900003,50731.83413352 2025-09-19,04:34:00.000,262,11018772,-795,0,1758256439,15180.645364980002,143.28266024999903,50731.61054568001 2025-09-19,04:34:01.000,262,11018878,-795,0,1758256440,15180.544320330002,143.18397243000072,50731.56163584001 2025-09-19,04:34:02.000,262,11018750,-795,0,1758256441,15180.578001879992,143.2051198199988,50731.7922108 2025-09-19,04:34:03.000,262,11018734,-795,0,1758256442,15180.611683429997,143.17692330000136,50731.7223396 2025-09-19,04:34:04.000,262,11018852,-795,0,1758256443,15180.584738190002,143.19102156000008,50731.77124944 2025-09-19,04:34:05.000,262,11018766,-795,0,1758256444,15180.625156050002,143.2544637300016,50731.75028808001 2025-09-19,04:34:06.000,262,11018806,-795,0,1758256445,15180.564529260002,143.17692330000136,50731.519713120004 2025-09-19,04:34:07.000,262,11018827,-795,0,1758256446,15180.517375089992,143.32495503000246,50731.74330096 2025-09-19,04:34:08.000,262,11018861,-795,0,1758256447,15180.604947120002,143.2333163400035,50731.687404000004 2025-09-19,04:34:09.000,262,11018815,-795,0,1758256448,15180.571265569997,143.22626721000415,50731.71535248 2025-09-19,04:34:10.000,262,11018791,-795,0,1758256449,15180.537584019992,143.19102156000008,50731.84810776001 2025-09-19,04:34:11.000,262,11018844,-795,0,1758256450,15180.396121509992,143.14872678000393,50731.50573888 2025-09-19,04:34:12.000,262,11018805,-795,0,1758256451,15180.456748299992,143.19807068999944,50731.55464872 2025-09-19,04:34:13.000,262,11018769,-795,0,1758256452,15180.463484610002,143.169874170002,50731.638494160004 2025-09-19,04:34:14.000,262,11018740,-795,0,1758256453,15180.416330439992,143.09233374000178,50731.659455520006 2025-09-19,04:34:15.000,262,11018792,-795,0,1758256454,15180.402857820001,143.15577591000329,50731.67342976 2025-09-19,04:34:16.000,262,11018906,-795,0,1758256455,15180.490429849997,143.14167765000457,50731.69439112 2025-09-19,04:34:17.000,262,11018834,-795,0,1758256456,15180.483693540002,143.12757938999857,50731.61054568001 2025-09-19,04:34:18.000,262,11018766,-795,0,1758256457,15180.463484610002,143.14872678000393,50731.687404000004 2025-09-19,04:34:19.000,262,11018836,-795,0,1758256458,15180.416330439992,143.1205302599992,50731.45682904 2025-09-19,04:34:20.000,262,11018913,-795,0,1758256459,15180.463484610002,143.12757938999857,50731.589584320005 2025-09-19,04:34:21.000,262,11018845,-795,0,1758256460,15180.443275680002,143.042989829999,50731.519713120004 2025-09-19,04:34:22.000,262,11018813,-795,0,1758256461,15180.510638779997,143.1205302599992,50731.589584320005 2025-09-19,04:34:23.000,262,11018817,-795,0,1758256462,15180.490429849997,143.08528461000242,50731.56862296 2025-09-19,04:34:24.000,262,11018724,-795,0,1758256463,15180.476957229992,143.19102156000008,50731.60355856 2025-09-19,04:34:25.000,262,11018774,-795,0,1758256464,15180.503902470002,143.2051198199988,50731.56163584001 2025-09-19,04:34:26.000,262,11018775,-795,0,1758256465,15180.470220919997,143.19102156000008,50731.60355856 2025-09-19,04:34:27.000,262,11018880,-795,0,1758256466,15180.517375089992,143.1064320000005,50731.65246840001 2025-09-19,04:34:28.000,262,11018753,-795,0,1758256467,15180.483693540002,143.1064320000005,50731.64548128 2025-09-19,04:34:29.000,262,11018663,-795,0,1758256468,15180.476957229992,143.16282504000264,50731.68041688001 2025-09-19,04:34:30.000,262,11018771,-795,0,1758256469,15180.483693540002,143.15577591000329,50731.659455520006 2025-09-19,04:34:31.000,262,11018793,-795,0,1758256470,15180.423066750001,143.19102156000008,50731.46381616001 2025-09-19,04:34:32.000,262,11018815,-795,0,1758256471,15180.456748299992,143.14167765000457,50731.58259720001 2025-09-19,04:34:33.000,262,11018770,-795,0,1758256472,15180.476957229992,143.14167765000457,50731.589584320005 2025-09-19,04:34:34.000,262,11018852,-795,0,1758256473,15180.625156050002,143.11348112999985,50731.61054568001 2025-09-19,04:34:35.000,262,11018684,-795,0,1758256474,15180.530847709997,143.13462851999793,50731.56862296 2025-09-19,04:34:36.000,262,11018747,-795,0,1758256475,15180.530847709997,143.19807068999944,50731.52670024 2025-09-19,04:34:37.000,262,11018721,-795,0,1758256476,15180.564529260002,143.16282504000264,50731.60355856 2025-09-19,04:34:38.000,262,11018860,-795,0,1758256477,15180.658837599993,143.17692330000136,50731.62451992 2025-09-19,04:34:39.000,262,11018750,-795,0,1758256478,15180.557792949992,143.12757938999857,50731.56862296 2025-09-19,04:34:40.000,262,11018611,-795,0,1758256479,15180.551056639997,143.1064320000005,50731.540674480006 2025-09-19,04:34:41.000,262,11018673,-795,0,1758256480,15180.611683429997,143.2333163400035,50731.63150704001 2025-09-19,04:34:42.000,262,11018822,-795,0,1758256481,15180.665573910002,143.21216894999816,50731.57561008 2025-09-19,04:34:43.000,262,11018869,-795,0,1758256482,15180.719464389993,143.14872678000393,50731.50573888 2025-09-19,04:34:44.000,262,11018841,-795,0,1758256483,15180.739673319993,143.17692330000136,50731.59657144 2025-09-19,04:34:45.000,262,11018667,-795,0,1758256484,15180.793563799998,143.16282504000264,50731.6175328 2025-09-19,04:34:46.000,262,11018719,-795,0,1758256485,15180.780091179993,143.21216894999816,50731.7223396 2025-09-19,04:34:47.000,262,11018706,-795,0,1758256486,15180.773354869998,143.12757938999857,50731.53368736001 2025-09-19,04:34:48.000,262,11018782,-795,0,1758256487,15180.807036419988,143.2051198199988,50731.35900936 2025-09-19,04:34:49.000,262,11018722,-795,0,1758256488,15180.820509039993,143.24741460000223,50731.40093208 2025-09-19,04:34:50.000,262,11018795,-795,0,1758256489,15180.854190589998,143.22626721000415,50731.48477752001 2025-09-19,04:34:51.000,262,11018780,-795,0,1758256490,15180.854190589998,143.12757938999857,50731.43586768 2025-09-19,04:34:52.000,262,11018647,-795,0,1758256491,15180.941762619994,143.15577591000329,50731.4079192 2025-09-19,04:34:53.000,262,11018709,-795,0,1758256492,15180.955235239999,143.13462851999793,50731.421893440005 2025-09-19,04:34:54.000,262,11018850,-795,0,1758256493,15181.002389409994,143.21216894999816,50731.324073760006 2025-09-19,04:34:55.000,262,11018774,-795,0,1758256494,15180.995653099999,143.21216894999816,50731.372983600006 2025-09-19,04:34:56.000,262,11018801,-795,0,1758256495,15180.921553689994,143.24036547000287,50731.39394496001 2025-09-19,04:34:57.000,262,11018997,-795,0,1758256496,15181.036070959999,143.24036547000287,50731.4777904 2025-09-19,04:34:58.000,262,11018767,-795,0,1758256497,15181.042807269994,143.2192180800048,50731.4777904 2025-09-19,04:34:59.000,262,11018803,-795,0,1758256498,15181.042807269994,143.2333163400035,50731.338048 2025-09-19,04:35:00.000,262,11018781,-795,0,1758256499,15180.98891678999,143.19807068999944,50731.338048 2025-09-19,04:35:01.000,262,11018740,-795,0,1758256500,15180.98891678999,143.17692330000136,50731.14240864 2025-09-19,04:35:02.000,262,11018680,-795,0,1758256501,15181.184269779995,143.18397243000072,50731.31708664001 2025-09-19,04:35:03.000,262,11018901,-795,0,1758256502,15181.11017036999,143.13462851999793,50731.43586768 2025-09-19,04:35:04.000,262,11018730,-795,0,1758256503,15181.19100608999,143.31085677000374,50731.421893440005 2025-09-19,04:35:05.000,262,11018772,-795,0,1758256504,15181.164060849995,143.11348112999985,50731.40093208 2025-09-19,04:35:06.000,262,11018741,-795,0,1758256505,15181.123642989995,143.19102156000008,50731.28913816 2025-09-19,04:35:07.000,262,11018770,-795,0,1758256506,15181.25836919,143.2192180800048,50731.352022240004 2025-09-19,04:35:08.000,262,11018723,-795,0,1758256507,15181.25163287999,143.29675850999774,50731.205292720006 2025-09-19,04:35:09.000,262,11018835,-755,0,1758256508,15181.244896569995,143.22626721000415,50731.33106088 2025-09-19,04:35:10.000,262,11018779,-795,0,1758256509,15181.164060849995,143.24741460000223,50731.33106088 2025-09-19,04:35:11.000,262,11018771,-795,0,1758256510,15181.21121501999,143.17692330000136,50731.184331360004 2025-09-19,04:35:12.000,262,11018736,-795,0,1758256511,15181.27857812,143.3531515499999,50731.31009952 2025-09-19,04:35:13.000,262,11018785,-795,0,1758256512,15181.27184180999,143.3813480700046,50731.338048 2025-09-19,04:35:14.000,262,11018815,-795,0,1758256513,15181.27184180999,143.24036547000287,50731.24721544001 2025-09-19,04:35:15.000,262,11018848,-795,0,1758256514,15181.29205073999,143.28970937999838,50731.27516392001 2025-09-19,04:35:16.000,262,11018904,-795,0,1758256515,15181.305523359995,143.19102156000008,50731.33106088 2025-09-19,04:35:17.000,262,11018710,-795,0,1758256516,15181.17753347,143.2051198199988,50731.36599648001 2025-09-19,04:35:18.000,262,11018812,-795,0,1758256517,15181.31899598,143.2544637300016,50731.303112400004 2025-09-19,04:35:19.000,262,11018709,-795,0,1758256518,15181.285314429995,143.2333163400035,50731.352022240004 2025-09-19,04:35:20.000,262,11018731,-795,0,1758256519,15181.35941384,143.34610242000053,50731.42888056 2025-09-19,04:35:21.000,262,11018848,-795,0,1758256520,15181.31899598,143.28266024999903,50731.28913816 2025-09-19,04:35:22.000,262,11018806,-795,0,1758256521,15181.433513249991,143.19807068999944,50731.35900936 2025-09-19,04:35:23.000,262,11018841,-795,0,1758256522,15181.386359079996,143.31085677000374,50731.42888056 2025-09-19,04:35:24.000,262,11018901,-795,0,1758256523,15181.37962277,143.27561111999967,50731.31708664001 2025-09-19,04:35:25.000,262,11018642,-795,0,1758256524,15181.33246859999,143.40954459000204,50731.28215104 2025-09-19,04:35:26.000,262,11018679,-795,0,1758256525,15181.31899598,143.3672498099986,50731.31009952 2025-09-19,04:35:27.000,262,11018849,-795,0,1758256526,15181.345941219995,143.30380764000438,50731.39394496001 2025-09-19,04:35:28.000,262,11018715,-795,0,1758256527,15181.433513249991,143.4165937200014,50731.49875176 2025-09-19,04:35:29.000,262,11018751,-795,0,1758256528,15181.48066742,143.3672498099986,50731.40093208 2025-09-19,04:35:30.000,262,11018815,-795,0,1758256529,15181.514348969991,143.36020067999925,50731.372983600006 2025-09-19,04:35:31.000,262,11018844,-795,0,1758256530,15181.48066742,143.42364285000076,50731.421893440005 2025-09-19,04:35:32.000,262,11019033,-795,0,1758256531,15181.487403729996,143.3531515499999,50731.44285480001 2025-09-19,04:35:33.000,262,11018750,-795,0,1758256532,15181.42004063,143.24741460000223,50731.421893440005 2025-09-19,04:35:34.000,262,11018821,-795,0,1758256533,15181.467194799996,143.28266024999903,50731.421893440005 2025-09-19,04:35:35.000,262,11018726,-795,0,1758256534,15181.41330431999,143.4165937200014,50731.46381616001 2025-09-19,04:35:36.000,262,11018782,-795,0,1758256535,15181.541294210001,143.32495503000246,50731.43586768 2025-09-19,04:35:37.000,262,11018678,-795,0,1758256536,15181.433513249991,143.31085677000374,50731.31708664001 2025-09-19,04:35:38.000,262,11018793,-795,0,1758256537,15181.494140039991,143.34610242000053,50731.421893440005 2025-09-19,04:35:39.000,262,11018832,-795,0,1758256538,15181.487403729996,143.38839720000396,50731.43586768 2025-09-19,04:35:40.000,262,11018779,-795,0,1758256539,15181.48066742,143.24741460000223,50731.43586768 2025-09-19,04:35:41.000,262,11018746,-795,0,1758256540,15181.446985869996,143.2333163400035,50731.303112400004 2025-09-19,04:35:42.000,262,11018813,-795,0,1758256541,15181.548030519996,143.3179059000031,50731.41490632001 2025-09-19,04:35:43.000,262,11018634,-795,0,1758256542,15181.42004063,143.2544637300016,50731.41490632001 2025-09-19,04:35:44.000,262,11018827,-795,0,1758256543,15181.46045849,143.2333163400035,50731.421893440005 2025-09-19,04:35:45.000,262,11018706,-795,0,1758256544,15181.473931109991,143.33200416000182,50731.31708664001 2025-09-19,04:35:46.000,262,11018859,-795,0,1758256545,15181.39309538999,143.21216894999816,50731.36599648001 2025-09-19,04:35:47.000,262,11018552,-795,0,1758256546,15181.446985869996,143.08528461000242,50731.352022240004 2025-09-19,04:35:48.000,262,11018729,-795,0,1758256547,15181.33246859999,143.05003895999835,50731.35900936 2025-09-19,04:35:49.000,262,11018697,-795,0,1758256548,15181.386359079996,143.1205302599992,50731.4079192 2025-09-19,04:35:50.000,262,11018916,-795,0,1758256549,15181.386359079996,143.06413722000434,50731.37997072 2025-09-19,04:35:51.000,262,11018770,-795,0,1758256550,15181.33246859999,143.08528461000242,50731.42888056 2025-09-19,04:35:52.000,262,11018647,-795,0,1758256551,15181.446985869996,143.0218424400009,50731.519713120004 2025-09-19,04:35:53.000,262,11018847,-795,0,1758256552,15181.426776939996,143.0711863500037,50731.421893440005 2025-09-19,04:35:54.000,262,11018710,-795,0,1758256553,15181.31899598,143.0570880899977,50731.38695784 2025-09-19,04:35:55.000,262,11018732,-795,0,1758256554,15181.37288645999,143.0570880899977,50731.491764640006 2025-09-19,04:35:56.000,262,11018886,-795,0,1758256555,15181.433513249991,142.9865967900041,50731.44984192 2025-09-19,04:35:57.000,262,11018760,-795,0,1758256556,15181.3998317,142.96544939999876,50731.43586768 2025-09-19,04:35:58.000,262,11018844,-795,0,1758256557,15181.467194799996,142.95135114000004,50731.64548128 2025-09-19,04:35:59.000,262,11018804,-795,0,1758256558,15181.487403729996,142.95135114000004,50731.638494160004 2025-09-19,04:36:00.000,262,11018785,-795,0,1758256559,15181.42004063,142.8949580999979,50731.55464872 2025-09-19,04:36:01.000,262,11018821,-795,0,1758256560,15181.33920491,142.85266332000174,50731.42888056 2025-09-19,04:36:02.000,262,11018795,-795,0,1758256561,15181.42004063,142.90200723000453,50731.687404000004 2025-09-19,04:36:03.000,262,11018833,-795,0,1758256562,15181.41330431999,142.8597124500011,50731.6175328 2025-09-19,04:36:04.000,262,11018759,-795,0,1758256563,15181.37288645999,142.80331940999895,50731.708365360006 2025-09-19,04:36:05.000,262,11018899,-795,0,1758256564,15181.31899598,142.78922115000023,50731.68041688001 2025-09-19,04:36:06.000,262,11018735,-795,0,1758256565,15181.285314429995,142.83856506000302,50731.589584320005 2025-09-19,04:36:07.000,262,11018750,-795,0,1758256566,15181.325732289995,142.7751228900015,50731.68041688001 2025-09-19,04:36:08.000,262,11018776,-795,0,1758256567,15181.285314429995,142.73282810999808,50731.56862296 2025-09-19,04:36:09.000,262,11018755,-795,0,1758256568,15181.29205073999,142.78922115000023,50731.60355856 2025-09-19,04:36:10.000,262,11018698,-795,0,1758256569,15181.27857812,142.76807376000215,50731.59657144 2025-09-19,04:36:11.000,262,11018865,-795,0,1758256570,15181.23142394999,142.69758246000129,50731.540674480006 2025-09-19,04:36:12.000,262,11018781,-795,0,1758256571,15181.27184180999,142.73282810999808,50731.67342976 2025-09-19,04:36:13.000,262,11018737,-795,0,1758256572,15181.204478709995,142.6764350700032,50731.62451992 2025-09-19,04:36:14.000,262,11018853,-795,0,1758256573,15181.184269779995,142.6623368100045,50731.58259720001 2025-09-19,04:36:15.000,262,11018778,-795,0,1758256574,15181.1977424,142.60594377000234,50731.49875176 2025-09-19,04:36:16.000,262,11018833,-795,0,1758256575,15181.15732454,142.52135421000276,50731.56862296 2025-09-19,04:36:17.000,262,11018831,-795,0,1758256576,15181.103434059994,142.59889464000298,50731.540674480006 2025-09-19,04:36:18.000,262,11018694,-795,0,1758256577,15181.13037929999,142.5777472500049,50731.519713120004 2025-09-19,04:36:19.000,262,11018768,-795,0,1758256578,15181.13711561,142.59889464000298,50731.5476616 2025-09-19,04:36:20.000,262,11018811,-795,0,1758256579,15181.042807269994,142.59889464000298,50731.51272600001 2025-09-19,04:36:21.000,262,11018668,-795,0,1758256580,15181.015862029999,142.52840334000211,50731.40093208 2025-09-19,04:36:22.000,262,11018711,-795,0,1758256581,15181.09669775,142.57069811999827,50731.491764640006 2025-09-19,04:36:23.000,262,11018726,-795,0,1758256582,15181.042807269994,142.43676465000317,50731.5476616 2025-09-19,04:36:24.000,262,11018749,-795,0,1758256583,15181.103434059994,142.49315768999804,50731.6175328 2025-09-19,04:36:25.000,262,11018726,-795,0,1758256584,15181.002389409994,142.52840334000211,50731.56163584001 2025-09-19,04:36:26.000,262,11018748,-795,0,1758256585,15181.002389409994,142.45791204000125,50731.57561008 2025-09-19,04:36:27.000,262,11018718,-795,0,1758256586,15181.042807269994,142.52840334000211,50731.51272600001 2025-09-19,04:36:28.000,262,11018708,-795,0,1758256587,15181.022598339994,142.5636489899989,50731.589584320005 2025-09-19,04:36:29.000,262,11018794,-795,0,1758256588,15181.036070959999,142.52135421000276,50731.56163584001 2025-09-19,04:36:30.000,262,11018709,-795,0,1758256589,15180.975444169999,142.50020682000468,50731.5476616 2025-09-19,04:36:31.000,262,11018774,-795,0,1758256590,15180.995653099999,142.4297155200038,50731.35900936 2025-09-19,04:36:32.000,262,11018855,-795,0,1758256591,15181.022598339994,142.47201029999997,50731.470803280004 2025-09-19,04:36:33.000,262,11018701,-795,0,1758256592,15181.002389409994,142.60594377000234,50731.56163584001 2025-09-19,04:36:34.000,262,11018693,-795,0,1758256593,15181.036070959999,142.4508629100019,50731.43586768 2025-09-19,04:36:35.000,262,11018704,-795,0,1758256594,15181.04954357999,142.49315768999804,50731.589584320005 2025-09-19,04:36:36.000,262,11018780,-795,0,1758256595,15181.00912571999,142.5636489899989,50731.519713120004 2025-09-19,04:36:37.000,262,11018779,-795,0,1758256596,15181.00912571999,142.5636489899989,50731.71535248 2025-09-19,04:36:38.000,262,11018838,-795,0,1758256597,15180.995653099999,142.49315768999804,50731.659455520006 2025-09-19,04:36:39.000,262,11018834,-795,0,1758256598,15180.98891678999,142.47905942999932,50731.53368736001 2025-09-19,04:36:40.000,262,11018873,-795,0,1758256599,15180.948498929989,142.5495507300002,50731.48477752001 2025-09-19,04:36:41.000,262,11018766,-795,0,1758256600,15180.887872139989,142.54250160000083,50731.44285480001 2025-09-19,04:36:42.000,262,11018925,-795,0,1758256601,15181.036070959999,142.58479638000426,50731.50573888 2025-09-19,04:36:43.000,262,11018894,-795,0,1758256602,15181.002389409994,142.59889464000298,50731.55464872 2025-09-19,04:36:44.000,262,11018847,-795,0,1758256603,15180.955235239999,142.59184551000362,50731.540674480006 2025-09-19,04:36:45.000,262,11018858,-795,0,1758256604,15180.975444169999,142.60594377000234,50731.56163584001 2025-09-19,04:36:46.000,262,11018760,-795,0,1758256605,15181.036070959999,142.50725595000404,50731.58259720001 2025-09-19,04:36:47.000,262,11018753,-795,0,1758256606,15181.022598339994,142.53545247000147,50731.61054568001 2025-09-19,04:36:48.000,262,11018785,-795,0,1758256607,15180.935026309999,142.57069811999827,50731.53368736001 2025-09-19,04:36:49.000,262,11018725,-795,0,1758256608,15180.948498929989,142.60594377000234,50731.61054568001 2025-09-19,04:36:50.000,262,11018789,-795,0,1758256609,15180.98891678999,142.6129929000017,50731.687404000004 2025-09-19,04:36:51.000,262,11018669,-795,0,1758256610,15180.955235239999,142.55659985999955,50731.55464872 2025-09-19,04:36:52.000,262,11018699,-795,0,1758256611,15180.961971549994,142.59184551000362,50731.62451992 2025-09-19,04:36:53.000,262,11018800,-795,0,1758256612,15180.975444169999,142.63414028999978,50731.56163584001 2025-09-19,04:36:54.000,262,11018719,-795,0,1758256613,15180.975444169999,142.6623368100045,50731.61054568001 2025-09-19,04:36:55.000,262,11018839,-795,0,1758256614,15180.928289999989,142.59889464000298,50731.4777904 2025-09-19,04:36:56.000,262,11018814,-795,0,1758256615,15180.914817379999,142.6764350700032,50731.491764640006 2025-09-19,04:36:57.000,262,11018758,-795,0,1758256616,15180.968707859989,142.75397550000343,50731.55464872 2025-09-19,04:36:58.000,262,11018726,-795,0,1758256617,15180.928289999989,142.73987724000472,50731.56862296 2025-09-19,04:36:59.000,262,11018883,-795,0,1758256618,15180.941762619994,142.71872984999936,50731.58259720001 2025-09-19,04:37:00.000,262,11018669,-795,0,1758256619,15180.901344759994,142.7962702799996,50731.63150704001 2025-09-19,04:37:01.000,262,11018835,-795,0,1758256620,15180.894608449998,142.71168072,50731.48477752001 2025-09-19,04:37:02.000,262,11018701,-795,0,1758256621,15180.894608449998,142.78217202000087,50731.51272600001 2025-09-19,04:37:03.000,262,11018756,-795,0,1758256622,15180.908081069989,142.8103685399983,50731.62451992 2025-09-19,04:37:04.000,262,11018791,-795,0,1758256623,15180.941762619994,142.72577897999872,50731.5476616 2025-09-19,04:37:05.000,262,11018722,-795,0,1758256624,15181.00912571999,142.73987724000472,50731.43586768 2025-09-19,04:37:06.000,262,11018815,-795,0,1758256625,15180.982180479994,142.86676158000046,50731.519713120004 2025-09-19,04:37:07.000,262,11018779,-795,0,1758256626,15181.022598339994,142.9584002699994,50731.470803280004 2025-09-19,04:37:08.000,262,11018746,-795,0,1758256627,15180.975444169999,142.8244668000043,50731.57561008 2025-09-19,04:37:09.000,262,11018904,-795,0,1758256628,15181.09669775,142.97954766000476,50731.45682904 2025-09-19,04:37:10.000,262,11018811,-795,0,1758256629,15181.022598339994,142.87381070999982,50731.42888056 2025-09-19,04:37:11.000,262,11018762,-795,0,1758256630,15180.813772729998,142.87381070999982,50731.4079192 2025-09-19,04:37:12.000,262,11018659,-795,0,1758256631,15180.961971549994,142.88790896999853,50731.49875176 2025-09-19,04:37:13.000,262,11018763,-795,0,1758256632,15181.08996143999,142.93725288000132,50731.48477752001 2025-09-19,04:37:14.000,262,11018784,-795,0,1758256633,15181.08996143999,142.9231546200026,50731.4777904 2025-09-19,04:37:15.000,262,11018665,-795,0,1758256634,15181.13037929999,142.9090563600039,50731.56862296 2025-09-19,04:37:16.000,262,11018883,-795,0,1758256635,15181.063016199994,142.9090563600039,50731.589584320005 2025-09-19,04:37:17.000,262,11018741,-795,0,1758256636,15181.13037929999,142.93725288000132,50731.45682904 2025-09-19,04:37:18.000,262,11018855,-795,0,1758256637,15181.17753347,143.042989829999,50731.45682904 2025-09-19,04:37:19.000,262,11018813,-795,0,1758256638,15181.184269779995,143.00069505000283,50731.51272600001 2025-09-19,04:37:20.000,262,11018976,-795,0,1758256639,15181.09669775,143.0570880899977,50731.52670024 2025-09-19,04:37:21.000,262,11018864,-795,0,1758256640,15181.083225129994,143.0218424400009,50731.39394496001 2025-09-19,04:37:22.000,262,11018866,-795,0,1758256641,15181.23142394999,142.97954766000476,50731.55464872 2025-09-19,04:37:23.000,262,11018780,-795,0,1758256642,15181.17079715999,143.00069505000283,50731.57561008 2025-09-19,04:37:24.000,262,11018776,-795,0,1758256643,15181.21121501999,143.02889157000027,50731.49875176 2025-09-19,04:37:25.000,262,11018865,-795,0,1758256644,15181.25163287999,142.9865967900041,50731.57561008 2025-09-19,04:37:26.000,262,11018945,-795,0,1758256645,15181.204478709995,143.05003895999835,50731.46381616001 2025-09-19,04:37:27.000,262,11018771,-795,0,1758256646,15181.15058822999,143.02889157000027,50731.470803280004 2025-09-19,04:37:28.000,262,11018853,-795,0,1758256647,15181.1977424,142.99364592000347,50731.44984192 2025-09-19,04:37:29.000,262,11018730,-795,0,1758256648,15181.21795133,143.05003895999835,50731.48477752001 2025-09-19,04:37:30.000,262,11018783,-795,0,1758256649,15181.25163287999,143.09233374000178,50731.43586768 2025-09-19,04:37:31.000,262,11018717,-675,0,1758256650,15181.143851919995,143.02889157000027,50731.4777904 2025-09-19,04:37:32.000,262,11018791,-795,0,1758256651,15181.184269779995,143.0570880899977,50731.51272600001 2025-09-19,04:37:33.000,262,11018829,-795,0,1758256652,15181.224687639995,143.00069505000283,50731.56862296 2025-09-19,04:37:34.000,262,11018795,-795,0,1758256653,15181.17753347,143.02889157000027,50731.52670024 2025-09-19,04:37:35.000,262,11018809,-795,0,1758256654,15181.265105499995,143.08528461000242,50731.51272600001 2025-09-19,04:37:36.000,262,11018794,-795,0,1758256655,15181.31899598,143.01479331000155,50731.51272600001 2025-09-19,04:37:37.000,262,11018863,-795,0,1758256656,15181.244896569995,143.01479331000155,50731.4777904 2025-09-19,04:37:38.000,262,11018914,-795,0,1758256657,15181.29878705,143.05003895999835,50731.49875176 2025-09-19,04:37:39.000,262,11018897,-795,0,1758256658,15181.27857812,143.042989829999,50731.4079192 2025-09-19,04:37:40.000,262,11018752,-795,0,1758256659,15181.31225966999,143.0218424400009,50731.52670024 2025-09-19,04:37:41.000,262,11018630,-795,0,1758256660,15181.285314429995,142.99364592000347,50731.48477752001 2025-09-19,04:37:42.000,262,11018845,-795,0,1758256661,15181.366150149996,143.05003895999835,50731.49875176 2025-09-19,04:37:43.000,262,11018801,-795,0,1758256662,15181.37962277,143.0077441800022,50731.60355856 2025-09-19,04:37:44.000,262,11018766,-795,0,1758256663,15181.426776939996,143.042989829999,50731.56163584001 2025-09-19,04:37:45.000,262,11018751,-795,0,1758256664,15181.33246859999,143.05003895999835,50731.491764640006 2025-09-19,04:37:46.000,262,11018861,-795,0,1758256665,15181.426776939996,143.07823548000306,50731.61054568001 2025-09-19,04:37:47.000,262,11018925,-795,0,1758256666,15181.433513249991,142.97249852999812,50731.56862296 2025-09-19,04:37:48.000,262,11018819,-795,0,1758256667,15181.48066742,143.00069505000283,50731.56163584001 2025-09-19,04:37:49.000,262,11018757,-795,0,1758256668,15181.608657309996,143.03594069999963,50731.44285480001 2025-09-19,04:37:50.000,262,11018716,-795,0,1758256669,15181.649075169997,143.0570880899977,50731.46381616001 2025-09-19,04:37:51.000,262,11018828,-795,0,1758256670,15181.574975759992,142.99364592000347,50731.50573888 2025-09-19,04:37:52.000,262,11018812,-795,0,1758256671,15181.588448379996,143.02889157000027,50731.540674480006 2025-09-19,04:37:53.000,262,11018872,-795,0,1758256672,15181.622129930001,143.01479331000155,50731.71535248 2025-09-19,04:37:54.000,262,11018802,-795,0,1758256673,15181.676020409992,143.0711863500037,50731.638494160004 2025-09-19,04:37:55.000,262,11018738,-795,0,1758256674,15181.723174580002,142.9865967900041,50731.56163584001 2025-09-19,04:37:56.000,262,11018840,-795,0,1758256675,15181.729910889997,143.09938287000114,50731.52670024 2025-09-19,04:37:57.000,262,11018819,-795,0,1758256676,15181.709701959997,143.0570880899977,50731.56862296 2025-09-19,04:37:58.000,262,11018826,-795,0,1758256677,15181.756856129992,143.06413722000434,50731.519713120004 2025-09-19,04:37:59.000,262,11018807,-795,0,1758256678,15181.763592440002,143.1205302599992,50731.49875176 2025-09-19,04:38:00.000,262,11018781,-795,0,1758256679,15181.783801370002,143.16282504000264,50731.46381616001 2025-09-19,04:38:01.000,262,11018680,-795,0,1758256680,15181.790537679997,143.09938287000114,50731.44984192 2025-09-19,04:38:02.000,262,11018882,-795,0,1758256681,15181.783801370002,143.1064320000005,50731.46381616001 2025-09-19,04:38:03.000,262,11018846,-795,0,1758256682,15181.810746609997,143.06413722000434,50731.5476616 2025-09-19,04:38:04.000,262,11018912,-795,0,1758256683,15181.837691849993,143.15577591000329,50731.51272600001 2025-09-19,04:38:05.000,262,11018751,-795,0,1758256684,15181.830955539997,143.18397243000072,50731.56163584001 2025-09-19,04:38:06.000,262,11018793,-795,0,1758256685,15181.884846020002,143.16282504000264,50731.56163584001 2025-09-19,04:38:07.000,262,11018817,-795,0,1758256686,15181.958945429993,143.169874170002,50731.51272600001 2025-09-19,04:38:08.000,262,11018746,-795,0,1758256687,15181.830955539997,143.15577591000329,50731.56163584001 2025-09-19,04:38:09.000,262,11018907,-795,0,1758256688,15181.844428160002,143.16282504000264,50731.40093208 2025-09-19,04:38:10.000,262,11018768,-795,0,1758256689,15181.864637090002,143.22626721000415,50731.48477752001 2025-09-19,04:38:11.000,262,11018898,-795,0,1758256690,15181.851164469997,143.21216894999816,50731.21926696 2025-09-19,04:38:12.000,262,11018804,-795,0,1758256691,15181.925263879988,143.28266024999903,50731.421893440005 2025-09-19,04:38:13.000,262,11018782,-795,0,1758256692,15181.891582329998,143.31085677000374,50731.52670024 2025-09-19,04:38:14.000,262,11018823,-795,0,1758256693,15181.925263879988,143.32495503000246,50731.46381616001 2025-09-19,04:38:15.000,262,11018818,-795,0,1758256694,15182.019572219993,143.3531515499999,50731.4777904 2025-09-19,04:38:16.000,262,11018838,-795,0,1758256695,15181.932000189998,143.33200416000182,50731.491764640006 2025-09-19,04:38:17.000,262,11018834,-795,0,1758256696,15181.972418049998,143.33905329000117,50731.49875176 2025-09-19,04:38:18.000,262,11018785,-795,0,1758256697,15181.938736499993,143.38839720000396,50731.49875176 2025-09-19,04:38:19.000,262,11018812,-795,0,1758256698,15181.945472809988,143.39544633000332,50731.52670024 2025-09-19,04:38:20.000,262,11018648,-795,0,1758256699,15181.952209119998,143.43069198000012,50731.46381616001 2025-09-19,04:38:21.000,262,11018833,-795,0,1758256700,15181.972418049998,143.4165937200014,50731.34503512001 2025-09-19,04:38:22.000,262,11018841,-795,0,1758256701,15181.905054950003,143.40954459000204,50731.45682904 2025-09-19,04:38:23.000,262,11018774,-795,0,1758256702,15181.965681739988,143.37429893999797,50731.50573888 2025-09-19,04:38:24.000,262,11018786,-795,0,1758256703,15181.898318639993,143.3179059000031,50731.491764640006 2025-09-19,04:38:25.000,262,11018828,-795,0,1758256704,15181.918527569993,143.4165937200014,50731.58259720001 2025-09-19,04:38:26.000,262,11018808,-795,0,1758256705,15181.905054950003,143.45888850000483,50731.470803280004 2025-09-19,04:38:27.000,262,11018728,-795,0,1758256706,15181.884846020002,143.44479023999884,50731.45682904 2025-09-19,04:38:28.000,262,11018867,-795,0,1758256707,15181.891582329998,143.43774110999948,50731.63150704001 2025-09-19,04:38:29.000,262,11018887,-795,0,1758256708,15181.965681739988,143.44479023999884,50731.56862296 2025-09-19,04:38:30.000,262,11018858,-795,0,1758256709,15181.844428160002,143.4800358900029,50731.62451992 2025-09-19,04:38:31.000,262,11018773,-795,0,1758256710,15181.851164469997,143.55757632000314,50731.50573888 2025-09-19,04:38:32.000,262,11018831,-795,0,1758256711,15181.864637090002,143.45888850000483,50731.58259720001 2025-09-19,04:38:33.000,262,11018866,-795,0,1758256712,15181.844428160002,143.4800358900029,50731.589584320005 2025-09-19,04:38:34.000,262,11018588,-795,0,1758256713,15181.804010300002,143.40954459000204,50731.53368736001 2025-09-19,04:38:35.000,262,11018618,-795,0,1758256714,15181.729910889997,143.4800358900029,50731.62451992 2025-09-19,04:38:36.000,262,11018788,-795,0,1758256715,15181.756856129992,143.3813480700046,50731.6175328 2025-09-19,04:38:37.000,262,11018891,-795,0,1758256716,15181.676020409992,143.44479023999884,50731.589584320005 2025-09-19,04:38:38.000,262,11018752,-795,0,1758256717,15181.709701959997,143.43069198000012,50731.76426232 2025-09-19,04:38:39.000,262,11018766,-795,0,1758256718,15181.689493029997,143.3672498099986,50731.65246840001 2025-09-19,04:38:40.000,262,11018775,-795,0,1758256719,15181.615393619992,143.42364285000076,50731.56163584001 2025-09-19,04:38:41.000,262,11018837,-795,0,1758256720,15181.574975759992,143.44479023999884,50731.73631384 2025-09-19,04:38:42.000,262,11018755,-795,0,1758256721,15181.595184689992,143.43774110999948,50731.81317216 2025-09-19,04:38:43.000,262,11018729,-795,0,1758256722,15181.507612659996,143.40249546000268,50731.757275200005 2025-09-19,04:38:44.000,262,11018793,-795,0,1758256723,15181.487403729996,143.36020067999925,50731.71535248 2025-09-19,04:38:45.000,262,11018710,-795,0,1758256724,15181.48066742,143.4165937200014,50731.81317216 2025-09-19,04:38:46.000,262,11018673,-795,0,1758256725,15181.494140039991,143.3531515499999,50731.659455520006 2025-09-19,04:38:47.000,262,11018830,-795,0,1758256726,15181.3998317,143.3531515499999,50731.71535248 2025-09-19,04:38:48.000,262,11018762,-795,0,1758256727,15181.37962277,143.34610242000053,50731.75028808001 2025-09-19,04:38:49.000,262,11018783,-795,0,1758256728,15181.27184180999,143.24036547000287,50731.638494160004 2025-09-19,04:38:50.000,262,11018751,-795,0,1758256729,15181.29205073999,143.28266024999903,50731.70137824001 2025-09-19,04:38:51.000,262,11018669,-795,0,1758256730,15181.204478709995,143.24036547000287,50731.60355856 2025-09-19,04:38:52.000,262,11018774,-795,0,1758256731,15181.09669775,143.27561111999967,50731.63150704001 2025-09-19,04:38:53.000,262,11018723,-795,0,1758256732,15181.07648882,143.2192180800048,50731.687404000004 2025-09-19,04:38:54.000,262,11018729,-795,0,1758256733,15181.06975250999,143.2544637300016,50731.66644264 2025-09-19,04:38:55.000,262,11018755,-795,0,1758256734,15181.002389409994,143.19102156000008,50731.589584320005 2025-09-19,04:38:56.000,262,11018704,-795,0,1758256735,15180.98891678999,143.169874170002,50731.519713120004 2025-09-19,04:38:57.000,262,11018745,-795,0,1758256736,15180.948498929989,143.169874170002,50731.56163584001 2025-09-19,04:38:58.000,262,11018758,-795,0,1758256737,15180.955235239999,143.19807068999944,50731.64548128 2025-09-19,04:38:59.000,262,11018845,-795,0,1758256738,15180.935026309999,143.19807068999944,50731.67342976 2025-09-19,04:39:00.000,262,11018808,-795,0,1758256739,15180.860926899994,143.169874170002,50731.60355856 2025-09-19,04:39:01.000,262,11018659,-795,0,1758256740,15180.786827489988,143.0218424400009,50731.49875176 2025-09-19,04:39:02.000,262,11018800,-795,0,1758256741,15180.827245349989,143.07823548000306,50731.589584320005 2025-09-19,04:39:03.000,262,11018634,-795,0,1758256742,15180.833981659998,143.1205302599992,50731.55464872 2025-09-19,04:39:04.000,262,11018754,-795,0,1758256743,15180.793563799998,143.14872678000393,50731.638494160004 2025-09-19,04:39:05.000,262,11018754,-795,0,1758256744,15180.793563799998,143.12757938999857,50731.6175328 2025-09-19,04:39:06.000,262,11018801,-795,0,1758256745,15180.712728079998,143.042989829999,50731.57561008 2025-09-19,04:39:07.000,262,11018724,-795,0,1758256746,15180.712728079998,143.13462851999793,50731.60355856 2025-09-19,04:39:08.000,262,11018789,-795,0,1758256747,15180.665573910002,143.0711863500037,50731.52670024 2025-09-19,04:39:09.000,262,11018691,-795,0,1758256748,15180.658837599993,143.042989829999,50731.67342976 2025-09-19,04:39:10.000,262,11018730,-795,0,1758256749,15180.692519149998,143.15577591000329,50731.66644264 2025-09-19,04:39:11.000,262,11018804,-795,0,1758256750,15180.645364980002,143.17692330000136,50731.58259720001 2025-09-19,04:39:12.000,262,11018746,-795,0,1758256751,15180.685782840003,143.13462851999793,50731.63150704001 2025-09-19,04:39:13.000,262,11018763,-795,0,1758256752,15180.625156050002,143.12757938999857,50731.6175328 2025-09-19,04:39:14.000,262,11018710,-795,0,1758256753,15180.638628669993,143.169874170002,50731.65246840001 2025-09-19,04:39:15.000,262,11018625,-795,0,1758256754,15180.780091179993,143.07823548000306,50731.6175328 2025-09-19,04:39:16.000,262,11018841,-795,0,1758256755,15180.739673319993,143.1064320000005,50731.63150704001 2025-09-19,04:39:17.000,262,11018825,-795,0,1758256756,15180.807036419988,143.14167765000457,50731.708365360006 2025-09-19,04:39:18.000,262,11018732,-795,0,1758256757,15180.780091179993,143.169874170002,50731.59657144 2025-09-19,04:39:19.000,262,11018744,-795,0,1758256758,15180.719464389993,143.16282504000264,50731.491764640006 2025-09-19,04:39:20.000,262,11018702,-795,0,1758256759,15180.739673319993,143.06413722000434,50731.589584320005 2025-09-19,04:39:21.000,262,11018796,-795,0,1758256760,15180.746409629988,143.14167765000457,50731.52670024 2025-09-19,04:39:22.000,262,11018724,-795,0,1758256761,15180.820509039993,143.21216894999816,50731.55464872 2025-09-19,04:39:23.000,262,11018786,-795,0,1758256762,15180.786827489988,143.2051198199988,50731.55464872 2025-09-19,04:39:24.000,262,11018766,-795,0,1758256763,15180.780091179993,143.19807068999944,50731.56163584001 2025-09-19,04:39:25.000,262,11018717,-795,0,1758256764,15180.800300109993,143.19807068999944,50731.53368736001 2025-09-19,04:39:26.000,262,11018637,-795,0,1758256765,15180.847454279989,143.2192180800048,50731.48477752001 2025-09-19,04:39:27.000,262,11018726,-795,0,1758256766,15180.854190589998,143.31085677000374,50731.6175328 2025-09-19,04:39:28.000,262,11018739,-795,0,1758256767,15180.860926899994,143.36020067999925,50731.58259720001 2025-09-19,04:39:29.000,262,11018831,-795,0,1758256768,15180.820509039993,143.37429893999797,50731.5476616 2025-09-19,04:39:30.000,262,11018755,-795,0,1758256769,15180.840717969993,143.33200416000182,50731.56862296 2025-09-19,04:39:31.000,262,11018693,-795,0,1758256770,15180.833981659998,143.3813480700046,50731.46381616001 2025-09-19,04:39:32.000,262,11018719,-795,0,1758256771,15180.874399519998,143.43069198000012,50731.62451992 2025-09-19,04:39:33.000,262,11018822,-795,0,1758256772,15180.908081069989,143.4518393699982,50731.55464872 2025-09-19,04:39:34.000,262,11018741,-795,0,1758256773,15180.847454279989,143.43069198000012,50731.470803280004 2025-09-19,04:39:35.000,262,11018736,-795,0,1758256774,15180.759882249993,143.4659376300042,50731.56163584001 2025-09-19,04:39:36.000,262,11018817,-795,0,1758256775,15180.881135829994,143.44479023999884,50731.589584320005 2025-09-19,04:39:37.000,262,11018902,-795,0,1758256776,15180.908081069989,143.613969359998,50731.46381616001 2025-09-19,04:39:38.000,262,11018694,-795,0,1758256777,15180.827245349989,143.5646254500025,50731.55464872 2025-09-19,04:39:39.000,262,11018859,-795,0,1758256778,15180.887872139989,143.55052719000378,50731.589584320005 2025-09-19,04:39:40.000,262,11018746,-795,0,1758256779,15180.935026309999,143.613969359998,50731.56163584001 2025-09-19,04:39:41.000,262,11018893,-795,0,1758256780,15180.914817379999,143.62101849000464,50731.44285480001 2025-09-19,04:39:42.000,262,11018987,-795,0,1758256781,15180.860926899994,143.71970631000295,50731.56163584001 2025-09-19,04:39:43.000,262,11018790,-795,0,1758256782,15180.854190589998,143.86068891000468,50731.49875176 2025-09-19,04:39:44.000,262,11018647,-795,0,1758256783,15180.975444169999,143.83954151999933,50731.59657144 2025-09-19,04:39:45.000,262,11018748,-795,0,1758256784,15180.948498929989,143.83954151999933,50731.42888056 2025-09-19,04:39:46.000,262,11018790,-795,0,1758256785,15181.036070959999,143.91708194999956,50731.44285480001 2025-09-19,04:39:47.000,262,11018832,-795,0,1758256786,15181.05627989,143.93118020999827,50731.39394496001 2025-09-19,04:39:48.000,262,11018779,-795,0,1758256787,15181.083225129994,144.05101542000193,50731.43586768 2025-09-19,04:39:49.000,262,11018781,-795,0,1758256788,15181.13037929999,144.07216281,50731.35900936 2025-09-19,04:39:50.000,262,11018769,-795,0,1758256789,15181.17079715999,144.19904715000303,50731.44285480001 2025-09-19,04:39:51.000,262,11018834,-795,0,1758256790,15181.083225129994,144.21314541000174,50731.16337 2025-09-19,04:39:52.000,262,11018741,-795,0,1758256791,15181.1977424,144.2554401899979,50731.421893440005 2025-09-19,04:39:53.000,262,11018785,-675,0,1758256792,15181.17079715999,144.3682262700022,50731.34503512001 2025-09-19,04:39:54.000,262,11018731,-795,0,1758256793,15181.21121501999,144.403471919999,50731.31708664001 2025-09-19,04:39:55.000,262,11018670,-795,0,1758256794,15181.21795133,144.530356260002,50731.37997072 2025-09-19,04:39:56.000,262,11018693,-795,0,1758256795,15181.285314429995,144.54445452000073,50731.372983600006 2025-09-19,04:39:57.000,262,11018761,-795,0,1758256796,15181.31899598,144.60084756000288,50731.40093208 2025-09-19,04:39:58.000,262,11018786,-795,0,1758256797,15181.285314429995,144.6290440800003,50731.46381616001 2025-09-19,04:39:59.000,262,11018803,-795,0,1758256798,15181.35941384,144.73478102999798,50731.470803280004 2025-09-19,04:40:00.000,262,11018583,-795,0,1758256799,15181.386359079996,144.83346885000356,50731.48477752001 2025-09-19,04:40:01.000,262,11018754,-795,0,1758256800,15181.31899598,144.861665370001,50731.42888056 2025-09-19,04:40:02.000,262,11018711,-795,0,1758256801,15181.48066742,144.9251075400025,50731.48477752001 2025-09-19,04:40:03.000,262,11018830,-795,0,1758256802,15181.433513249991,145.0237953600008,50731.46381616001 2025-09-19,04:40:04.000,262,11018733,-795,0,1758256803,15181.494140039991,145.14363057000446,50731.39394496001 2025-09-19,04:40:05.000,262,11018766,-795,0,1758256804,15181.527821589996,145.2211710000047,50731.42888056 2025-09-19,04:40:06.000,262,11018692,-795,0,1758256805,15181.48066742,145.2070727399987,50731.36599648001 2025-09-19,04:40:07.000,262,11018770,-795,0,1758256806,15181.595184689992,145.2705149100002,50731.43586768 2025-09-19,04:40:08.000,262,11018844,-795,0,1758256807,15181.669284099997,145.30576056000427,50731.55464872 2025-09-19,04:40:09.000,262,11018839,-795,0,1758256808,15181.635602549992,145.44674315999873,50731.49875176 2025-09-19,04:40:10.000,262,11018715,-795,0,1758256809,15181.716438269992,145.48903794000216,50731.519713120004 2025-09-19,04:40:11.000,262,11018944,-795,0,1758256810,15181.709701959997,145.51018533000024,50731.4777904 2025-09-19,04:40:12.000,262,11018800,-795,0,1758256811,15181.729910889997,145.65116793000198,50731.6175328 2025-09-19,04:40:13.000,262,11018771,-795,0,1758256812,15181.797273989992,145.6300205400039,50731.53368736001 2025-09-19,04:40:14.000,262,11018786,-795,0,1758256813,15181.824219230002,145.63706967000326,50731.51272600001 2025-09-19,04:40:15.000,262,11018912,-795,0,1758256814,15181.837691849993,145.65116793000198,50731.48477752001 2025-09-19,04:40:16.000,262,11018709,-795,0,1758256815,15181.797273989992,145.71461010000348,50731.39394496001 2025-09-19,04:40:17.000,262,11018757,-795,0,1758256816,15181.864637090002,145.68641357999877,50731.37997072 2025-09-19,04:40:18.000,262,11018674,-795,0,1758256817,15181.790537679997,145.80624879000243,50731.46381616001 2025-09-19,04:40:19.000,262,11018695,-795,0,1758256818,15181.824219230002,145.73575749000156,50731.470803280004 2025-09-19,04:40:20.000,262,11018751,-795,0,1758256819,15181.844428160002,145.83444530999986,50731.4777904 2025-09-19,04:40:21.000,262,11018880,-795,0,1758256820,15181.777065059992,145.80624879000243,50731.44984192 2025-09-19,04:40:22.000,262,11018805,-795,0,1758256821,15181.790537679997,145.9119857400001,50731.4777904 2025-09-19,04:40:23.000,262,11018660,-795,0,1758256822,15181.797273989992,145.9260839999988,50731.56163584001 2025-09-19,04:40:24.000,262,11018804,-795,0,1758256823,15181.804010300002,145.82034705000115,50731.57561008 2025-09-19,04:40:25.000,262,11018693,-795,0,1758256824,15181.891582329998,145.9119857400001,50731.6175328 2025-09-19,04:40:26.000,262,11018756,-795,0,1758256825,15181.804010300002,145.98247704000096,50731.59657144 2025-09-19,04:40:27.000,262,11018683,-795,0,1758256826,15181.797273989992,145.9401822600048,50731.56163584001 2025-09-19,04:40:28.000,262,11018894,-795,0,1758256827,15181.729910889997,145.88378922000265,50731.62451992 2025-09-19,04:40:29.000,262,11018696,-795,0,1758256828,15181.723174580002,145.96837878000224,50731.72932672001 2025-09-19,04:40:30.000,262,11018754,-795,0,1758256829,15181.635602549992,146.05296834000183,50731.7922108 2025-09-19,04:40:31.000,262,11018676,-795,0,1758256830,15181.548030519996,146.0106735599984,50731.687404000004 2025-09-19,04:40:32.000,262,11018837,-795,0,1758256831,15181.473931109991,145.84854356999858,50731.71535248 2025-09-19,04:40:33.000,262,11018912,-795,0,1758256832,15181.426776939996,145.88378922000265,50731.638494160004 2025-09-19,04:40:34.000,262,11018671,-795,0,1758256833,15181.487403729996,145.8273961800005,50731.6175328 2025-09-19,04:40:35.000,262,11018887,-795,0,1758256834,15181.386359079996,145.88378922000265,50731.75028808001 2025-09-19,04:40:36.000,262,11018737,-795,0,1758256835,15181.305523359995,145.90493661000073,50731.61054568001 2025-09-19,04:40:37.000,262,11018668,-795,0,1758256836,15181.29878705,145.89788748000137,50731.71535248 2025-09-19,04:40:38.000,262,11018889,-795,0,1758256837,15181.17753347,145.85559269999794,50731.69439112 2025-09-19,04:40:39.000,262,11018613,-795,0,1758256838,15181.08996143999,145.763954009999,50731.687404000004 2025-09-19,04:40:40.000,262,11018807,-795,0,1758256839,15181.04954357999,145.86264183000458,50731.64548128 2025-09-19,04:40:41.000,262,11018841,-795,0,1758256840,15180.935026309999,145.80624879000243,50731.48477752001 2025-09-19,04:40:42.000,262,11018836,-795,0,1758256841,15180.854190589998,145.73575749000156,50731.67342976 2025-09-19,04:40:43.000,262,11018735,-795,0,1758256842,15180.827245349989,145.77100313999836,50731.77823656001 2025-09-19,04:40:44.000,262,11018799,-795,0,1758256843,15180.807036419988,145.73575749000156,50731.86906912001 2025-09-19,04:40:45.000,262,11018897,-795,0,1758256844,15180.726200699988,145.69346270999813,50731.71535248 2025-09-19,04:40:46.000,262,11018776,-795,0,1758256845,15180.604947120002,145.6793644499994,50731.77823656001 2025-09-19,04:40:47.000,262,11018732,-795,0,1758256846,15180.557792949992,145.59477488999983,50731.77823656001 2025-09-19,04:40:48.000,262,11018691,-795,0,1758256847,15180.450011989997,145.68641357999877,50731.69439112 2025-09-19,04:40:49.000,262,11018750,-795,0,1758256848,15180.443275680002,145.5806766300011,50731.78522368 2025-09-19,04:40:50.000,262,11018879,-795,0,1758256849,15180.322022100001,145.6159222799979,50731.78522368 2025-09-19,04:40:51.000,262,11018666,-795,0,1758256850,15180.362439960001,145.59477488999983,50731.79919792001 2025-09-19,04:40:52.000,262,11018857,-795,0,1758256851,15180.247922689996,145.60182401999919,50731.89003048 2025-09-19,04:40:53.000,262,11018743,-795,0,1758256852,15180.207504829996,145.52428358999896,50731.75028808001 2025-09-19,04:40:54.000,262,11018731,-795,0,1758256853,15180.24118638,145.60887314999854,50731.83413352 2025-09-19,04:40:55.000,262,11018739,-795,0,1758256854,15180.07277862999,145.5665783700024,50731.94592744001 2025-09-19,04:40:56.000,262,11018824,-795,0,1758256855,15180.11319648999,145.46084142000473,50731.94592744001 2025-09-19,04:40:57.000,262,11018824,-795,0,1758256856,15179.97173397999,145.4819888100028,50732.05073424 2025-09-19,04:40:58.000,262,11018658,-795,0,1758256857,15179.9178435,145.51018533000024,50732.022785760004 2025-09-19,04:40:59.000,262,11018657,-795,0,1758256858,15179.803326229994,145.49608707000152,50731.91797896001 2025-09-19,04:41:00.000,262,11018767,-795,0,1758256859,15179.783117299994,145.5172344599996,50731.96688880001 2025-09-19,04:41:01.000,262,11018725,-795,0,1758256860,15179.709017889989,145.49608707000152,50731.862082 2025-09-19,04:41:02.000,262,11018600,-795,0,1758256861,15179.688808959989,145.36215359999915,50731.93894032 2025-09-19,04:41:03.000,262,11018879,-795,0,1758256862,15179.621445859993,145.3339570800017,50731.98086304 2025-09-19,04:41:04.000,262,11018934,-795,0,1758256863,15179.520401209993,145.27756403999956,50731.924966080005 2025-09-19,04:41:05.000,262,11018706,-795,0,1758256864,15179.486719659988,145.3692027299985,50731.95291456 2025-09-19,04:41:06.000,262,11018811,-795,0,1758256865,15179.459774419993,145.26346578000084,50731.94592744001 2025-09-19,04:41:07.000,262,11018874,-795,0,1758256866,15179.506928589988,145.29166229999828,50731.93894032 2025-09-19,04:41:08.000,262,11018924,-795,0,1758256867,15179.318311909992,145.16477796000254,50731.89701760001 2025-09-19,04:41:09.000,262,11018846,-795,0,1758256868,15179.277894049992,145.2070727399987,50731.86906912001 2025-09-19,04:41:10.000,262,11018845,-795,0,1758256869,15179.271157739997,145.18592535000062,50731.89003048 2025-09-19,04:41:11.000,262,11018967,-795,0,1758256870,15179.250948809997,145.1224831799991,50731.84810776001 2025-09-19,04:41:12.000,262,11018894,-795,0,1758256871,15179.264421430002,145.21412186999805,50731.98086304 2025-09-19,04:41:13.000,262,11018857,-795,0,1758256872,15179.190322019997,145.19297447999998,50731.89003048 2025-09-19,04:41:14.000,262,11018576,-795,0,1758256873,15179.230739879997,145.15772883000318,50731.91099184 2025-09-19,04:41:15.000,262,11018695,-795,0,1758256874,15179.217267259992,145.04494274999888,50731.89701760001 2025-09-19,04:41:16.000,262,11018673,-795,0,1758256875,15179.143167850001,145.01674623000144,50731.89003048 2025-09-19,04:41:17.000,262,11018737,-795,0,1758256876,15179.190322019997,145.12953230999847,50731.806185040004 2025-09-19,04:41:18.000,262,11018732,-795,0,1758256877,15179.217267259992,144.988549710004,50731.82015928001 2025-09-19,04:41:19.000,262,11018780,-795,0,1758256878,15179.197058329992,145.03789361999952,50731.64548128 2025-09-19,04:41:20.000,262,11018861,-795,0,1758256879,15179.163376780001,145.03084449000016,50731.827146400006 2025-09-19,04:41:21.000,262,11018698,-795,0,1758256880,15179.291366669997,145.10133579000103,50731.78522368 2025-09-19,04:41:22.000,262,11018824,-795,0,1758256881,15179.257685119992,144.988549710004,50731.83413352 2025-09-19,04:41:23.000,262,11018776,-795,0,1758256882,15179.291366669997,145.04494274999888,50731.77124944 2025-09-19,04:41:24.000,262,11018811,-795,0,1758256883,15179.304839290002,145.03084449000016,50731.82015928001 2025-09-19,04:41:25.000,262,11018738,-795,0,1758256884,15179.271157739997,144.974451449998,50731.79919792001 2025-09-19,04:41:26.000,262,11018905,-795,0,1758256885,15179.365466080002,144.91805841000314,50731.806185040004 2025-09-19,04:41:27.000,262,11018665,-795,0,1758256886,15179.473247039998,145.0237953600008,50731.7922108 2025-09-19,04:41:28.000,262,11018806,-795,0,1758256887,15179.392411319997,145.01674623000144,50731.77823656001 2025-09-19,04:41:29.000,262,11018832,-795,0,1758256888,15179.405883940002,144.99559884000337,50731.79919792001 2025-09-19,04:41:30.000,262,11018791,-795,0,1758256889,15179.446301800002,145.05904101000488,50731.687404000004 2025-09-19,04:41:31.000,262,11018795,-795,0,1758256890,15179.365466080002,144.988549710004,50731.6175328 2025-09-19,04:41:32.000,262,11018794,-795,0,1758256891,15179.459774419993,144.974451449998,50731.708365360006 2025-09-19,04:41:33.000,262,11018740,-795,0,1758256892,15179.547346449988,144.988549710004,50731.687404000004 2025-09-19,04:41:34.000,262,11018765,-795,0,1758256893,15179.581027999993,144.96740231999866,50731.76426232 2025-09-19,04:41:35.000,262,11018779,-795,0,1758256894,15179.560819069993,144.93215667000186,50731.76426232 2025-09-19,04:41:36.000,262,11018748,-795,0,1758256895,15179.560819069993,144.91100928000378,50731.69439112 2025-09-19,04:41:37.000,262,11018768,-795,0,1758256896,15179.533873829998,144.93215667000186,50731.589584320005 2025-09-19,04:41:38.000,262,11018726,-795,0,1758256897,15179.493455969998,144.99559884000337,50731.470803280004 2025-09-19,04:41:39.000,262,11018783,-795,0,1758256898,15179.601236929993,144.83346885000356,50731.6175328 2025-09-19,04:41:40.000,262,11018727,-795,0,1758256899,15179.567555379988,144.91805841000314,50731.589584320005 2025-09-19,04:41:41.000,262,11018762,-795,0,1758256900,15179.621445859993,144.84756711000227,50731.56862296 2025-09-19,04:41:42.000,262,11018871,-795,0,1758256901,15179.695545269999,144.88986188999843,50731.59657144 2025-09-19,04:41:43.000,262,11018820,-795,0,1758256902,15179.634918479998,144.86871450000035,50731.5476616 2025-09-19,04:41:44.000,262,11018757,-795,0,1758256903,15179.607973239988,144.84051798000291,50731.57561008 2025-09-19,04:41:45.000,262,11018754,-795,0,1758256904,15179.702281579994,144.88986188999843,50731.5476616 2025-09-19,04:41:46.000,262,11018723,-795,0,1758256905,15179.749435749989,144.79822319999948,50731.4777904 2025-09-19,04:41:47.000,262,11018564,-795,0,1758256906,15179.715754199999,144.7770758100014,50731.421893440005 2025-09-19,04:41:48.000,262,11018827,-795,0,1758256907,15179.735963129999,144.77002668000205,50731.41490632001 2025-09-19,04:41:49.000,262,11018705,-795,0,1758256908,15179.783117299994,144.90396015000442,50731.56862296 2025-09-19,04:41:50.000,262,11018827,-795,0,1758256909,15179.702281579994,144.79117407000012,50731.4079192 2025-09-19,04:41:51.000,262,11018746,-795,0,1758256910,15179.76964467999,144.84051798000291,50731.421893440005 2025-09-19,04:41:52.000,262,11018920,-795,0,1758256911,15179.83027146999,144.84051798000291,50731.44984192 2025-09-19,04:41:53.000,262,11018808,-795,0,1758256912,15179.78985360999,144.81937059000484,50731.39394496001 2025-09-19,04:41:54.000,262,11018866,-795,0,1758256913,15179.76964467999,144.86871450000035,50731.352022240004 2025-09-19,04:41:55.000,262,11018757,-795,0,1758256914,15179.688808959989,144.84051798000291,50731.372983600006 2025-09-19,04:41:56.000,262,11018757,-795,0,1758256915,15179.729226819989,144.8264197200042,50731.40093208 2025-09-19,04:41:57.000,262,11018829,-795,0,1758256916,15179.742699439994,144.84756711000227,50731.31708664001 2025-09-19,04:41:58.000,262,11018802,-795,0,1758256917,15179.709017889989,144.88281275999907,50731.372983600006 2025-09-19,04:41:59.000,262,11018708,-795,0,1758256918,15179.749435749989,144.96740231999866,50731.42888056 2025-09-19,04:42:00.000,262,11018601,-795,0,1758256919,15179.756172059999,144.91100928000378,50731.45682904 2025-09-19,04:42:01.000,262,11018775,-795,0,1758256920,15179.682072649994,144.85461624000163,50731.4079192 2025-09-19,04:42:02.000,262,11018787,-795,0,1758256921,15179.628182169989,144.88986188999843,50731.40093208 2025-09-19,04:42:03.000,262,11018857,-795,0,1758256922,15179.661863719994,144.94625493000058,50731.49875176 2025-09-19,04:42:04.000,262,11018616,-795,0,1758256923,15179.668600029989,144.88986188999843,50731.42888056 2025-09-19,04:42:05.000,262,11018816,-795,0,1758256924,15179.641654789993,145.0872375300023,50731.303112400004 2025-09-19,04:42:06.000,262,11018655,-795,0,1758256925,15179.607973239988,144.99559884000337,50731.39394496001 2025-09-19,04:42:07.000,262,11018809,-795,0,1758256926,15179.540610139993,145.0872375300023,50731.44984192 2025-09-19,04:42:08.000,262,11018800,-795,0,1758256927,15179.533873829998,145.16477796000254,50731.46381616001 2025-09-19,04:42:09.000,262,11018625,-795,0,1758256928,15179.547346449988,145.11543404999975,50731.49875176 2025-09-19,04:42:10.000,262,11018726,-795,0,1758256929,15179.520401209993,145.00264797000273,50731.50573888 2025-09-19,04:42:11.000,262,11018825,-795,0,1758256930,15179.560819069993,145.11543404999975,50731.39394496001 2025-09-19,04:42:12.000,262,11018766,-795,0,1758256931,15179.621445859993,145.27756403999956,50731.53368736001 2025-09-19,04:42:13.000,262,11018862,-795,0,1758256932,15179.560819069993,145.2211710000047,50731.540674480006 2025-09-19,04:42:14.000,262,11018665,-795,0,1758256933,15179.574291689998,145.28461316999892,50731.59657144 2025-09-19,04:42:15.000,262,11018842,-795,0,1758256934,15179.560819069993,145.28461316999892,50731.56163584001 2025-09-19,04:42:16.000,262,11018765,-795,0,1758256935,15179.601236929993,145.47493968000344,50731.52670024 2025-09-19,04:42:17.000,262,11018726,-795,0,1758256936,15179.634918479998,145.42559577000065,50731.33106088 2025-09-19,04:42:18.000,262,11018739,-795,0,1758256937,15179.702281579994,145.40444838000258,50731.372983600006 2025-09-19,04:42:19.000,262,11018807,-795,0,1758256938,15179.729226819989,145.46789055000409,50731.44984192 2025-09-19,04:42:20.000,262,11018826,-795,0,1758256939,15179.729226819989,145.42559577000065,50731.519713120004 2025-09-19,04:42:21.000,262,11018766,-795,0,1758256940,15179.722490509994,145.46789055000409,50731.324073760006 2025-09-19,04:42:22.000,262,11018731,-795,0,1758256941,15179.803326229994,145.55248011000367,50731.372983600006 2025-09-19,04:42:23.000,262,11018884,-795,0,1758256942,15179.816798849999,145.5665783700024,50731.45682904 2025-09-19,04:42:24.000,262,11018690,-795,0,1758256943,15179.904370879995,145.60182401999919,50731.45682904 2025-09-19,04:42:25.000,262,11018849,-795,0,1758256944,15179.9178435,145.60887314999854,50731.45682904 2025-09-19,04:42:26.000,262,11018739,-795,0,1758256945,15179.95826136,145.60182401999919,50731.46381616001 2025-09-19,04:42:27.000,262,11018787,-795,0,1758256946,15180.03909708,145.68641357999877,50731.42888056 2025-09-19,04:42:28.000,262,11018785,-795,0,1758256947,15180.106460179995,145.6652661900007,50731.38695784 2025-09-19,04:42:29.000,262,11018859,-795,0,1758256948,15180.11319648999,145.73575749000156,50731.26118968 2025-09-19,04:42:30.000,262,11018684,-795,0,1758256949,15180.22097745,145.82034705000115,50731.372983600006 2025-09-19,04:42:31.000,262,11018660,-795,0,1758256950,15180.22097745,145.74280662000092,50731.22625408001 2025-09-19,04:42:32.000,262,11018812,-795,0,1758256951,15180.295076859991,145.763954009999,50731.29612528001 2025-09-19,04:42:33.000,262,11018860,-795,0,1758256952,15180.348967339996,145.70051184000476,50731.338048 2025-09-19,04:42:34.000,262,11018657,-795,0,1758256953,15180.369176269996,145.77805226999772,50731.28215104 2025-09-19,04:42:35.000,262,11018918,-795,0,1758256954,15180.470220919997,145.8273961800005,50731.324073760006 2025-09-19,04:42:36.000,262,11018686,-795,0,1758256955,15180.463484610002,145.85559269999794,50731.372983600006 2025-09-19,04:42:37.000,262,11018820,-795,0,1758256956,15180.463484610002,145.79919966000307,50731.39394496001 2025-09-19,04:42:38.000,262,11018795,-795,0,1758256957,15180.571265569997,145.9119857400001,50731.39394496001 2025-09-19,04:42:39.000,262,11018783,-795,0,1758256958,15180.571265569997,145.9754279100016,50731.372983600006 2025-09-19,04:42:40.000,262,11018769,-795,0,1758256959,15180.584738190002,145.93313312999817,50731.40093208 2025-09-19,04:42:41.000,262,11018661,-795,0,1758256960,15180.578001879992,146.04591921000247,50731.33106088 2025-09-19,04:42:42.000,262,11018783,-795,0,1758256961,15180.665573910002,146.04591921000247,50731.40093208 2025-09-19,04:42:43.000,262,11018807,-795,0,1758256962,15180.685782840003,146.0741157299999,50731.303112400004 2025-09-19,04:42:44.000,262,11018827,-795,0,1758256963,15180.685782840003,146.03182095000375,50731.46381616001 2025-09-19,04:42:45.000,262,11018902,-795,0,1758256964,15180.732937009998,146.17985268000484,50731.45682904 2025-09-19,04:42:46.000,262,11018892,-795,0,1758256965,15180.820509039993,146.05296834000183,50731.50573888 2025-09-19,04:42:47.000,262,11018706,-795,0,1758256966,15180.827245349989,145.99657529999968,50731.38695784 2025-09-19,04:42:48.000,262,11018806,-795,0,1758256967,15180.807036419988,146.0106735599984,50731.46381616001 2025-09-19,04:42:49.000,262,11018779,-795,0,1758256968,15180.881135829994,146.08116485999926,50731.41490632001 2025-09-19,04:42:50.000,262,11018947,-795,0,1758256969,15180.881135829994,146.1234596400027,50731.48477752001 2025-09-19,04:42:51.000,262,11018701,-795,0,1758256970,15180.847454279989,146.08821398999862,50731.372983600006 2025-09-19,04:42:52.000,262,11018779,-795,0,1758256971,15180.813772729998,146.13050877000205,50731.40093208 2025-09-19,04:42:53.000,262,11018813,-795,0,1758256972,15180.847454279989,146.09526311999798,50731.48477752001 2025-09-19,04:42:54.000,262,11018696,-795,0,1758256973,15180.894608449998,146.15165616000013,50731.31708664001 2025-09-19,04:42:55.000,262,11018756,-795,0,1758256974,15180.860926899994,146.08821398999862,50731.36599648001 2025-09-19,04:42:56.000,262,11018800,-795,0,1758256975,15180.827245349989,146.16575441999885,50731.372983600006 2025-09-19,04:42:57.000,262,11018961,-795,0,1758256976,15180.807036419988,146.10936138000397,50731.338048 2025-09-19,04:42:58.000,262,11018839,-795,0,1758256977,15180.827245349989,146.23624571999972,50731.27516392001 2025-09-19,04:42:59.000,262,11018749,-795,0,1758256978,15180.773354869998,146.1869018100042,50731.303112400004 2025-09-19,04:43:00.000,262,11018815,-795,0,1758256979,15180.813772729998,146.19395094000356,50731.31708664001 2025-09-19,04:43:01.000,262,11018865,-795,0,1758256980,15180.739673319993,146.23624571999972,50731.27516392001 2025-09-19,04:43:02.000,262,11018724,-795,0,1758256981,15180.807036419988,146.24329484999907,50731.44984192 2025-09-19,04:43:03.000,262,11018635,-795,0,1758256982,15180.719464389993,146.21509833000164,50731.4079192 2025-09-19,04:43:04.000,262,11018832,-795,0,1758256983,15180.773354869998,146.29263876000186,50731.42888056 2025-09-19,04:43:05.000,262,11018876,-795,0,1758256984,15180.833981659998,146.2573931099978,50731.39394496001 2025-09-19,04:43:06.000,262,11018754,-795,0,1758256985,15180.739673319993,146.32788440999866,50731.24022832 2025-09-19,04:43:07.000,262,11018661,-795,0,1758256986,15180.746409629988,146.37722832000145,50731.27516392001 2025-09-19,04:43:08.000,262,11018830,-795,0,1758256987,15180.658837599993,146.3208352799993,50731.44285480001 2025-09-19,04:43:09.000,262,11018937,-795,0,1758256988,15180.766618559988,146.31378614999994,50731.31708664001 2025-09-19,04:43:10.000,262,11018654,-795,0,1758256989,15180.665573910002,146.3208352799993,50731.29612528001 2025-09-19,04:43:11.000,262,11018790,-795,0,1758256990,15180.658837599993,146.17985268000484,50731.05856320001 2025-09-19,04:43:12.000,262,11018776,-795,0,1758256991,15180.638628669993,146.23624571999972,50731.303112400004 2025-09-19,04:43:13.000,262,11018843,-795,0,1758256992,15180.611683429997,146.15165616000013,50731.21926696 2025-09-19,04:43:14.000,262,11018649,-795,0,1758256993,15180.557792949992,146.1869018100042,50731.28913816 2025-09-19,04:43:15.000,262,11018821,-795,0,1758256994,15180.450011989997,146.13050877000205,50731.29612528001 2025-09-19,04:43:16.000,262,11018817,-795,0,1758256995,15180.517375089992,146.09526311999798,50731.352022240004 2025-09-19,04:43:17.000,262,11018804,-795,0,1758256996,15180.450011989997,146.06706660000054,50731.352022240004 2025-09-19,04:43:18.000,262,11018801,-795,0,1758256997,15180.443275680002,145.98952617000032,50731.46381616001 2025-09-19,04:43:19.000,262,11018725,-795,0,1758256998,15180.362439960001,145.96837878000224,50731.28215104 2025-09-19,04:43:20.000,262,11018809,-795,0,1758256999,15180.389385199996,145.84854356999858,50731.303112400004 2025-09-19,04:43:21.000,262,11018790,-795,0,1758257000,15180.227713759996,145.96132965000288,50731.31708664001 2025-09-19,04:43:22.000,262,11018740,-795,0,1758257001,15180.227713759996,145.77100313999836,50731.4777904 2025-09-19,04:43:23.000,262,11018823,-795,0,1758257002,15180.17382327999,145.83444530999986,50731.57561008 2025-09-19,04:43:24.000,262,11018743,-795,0,1758257003,15180.22097745,145.73575749000156,50731.4777904 2025-09-19,04:43:25.000,262,11018888,-795,0,1758257004,15180.09298755999,145.70756097000412,50731.421893440005 2025-09-19,04:43:26.000,262,11018881,-795,0,1758257005,15180.07951494,145.8273961800005,50731.38695784 2025-09-19,04:43:27.000,262,11018760,-795,0,1758257006,15180.05930601,145.68641357999877,50731.31708664001 2025-09-19,04:43:28.000,262,11018831,-795,0,1758257007,15180.045833389995,145.65821706000133,50731.60355856 2025-09-19,04:43:29.000,262,11018722,-795,0,1758257008,15180.03236076999,145.65821706000133,50731.52670024 2025-09-19,04:43:30.000,262,11018892,-795,0,1758257009,15179.924579809995,145.63706967000326,50731.55464872 2025-09-19,04:43:31.000,262,11018800,-795,0,1758257010,15179.89089825999,145.53838184999768,50731.540674480006 2025-09-19,04:43:32.000,262,11018625,-795,0,1758257011,15179.97847029,145.5806766300011,50731.53368736001 2025-09-19,04:43:33.000,262,11018930,-795,0,1758257012,15179.78985360999,145.4185466400013,50731.51272600001 2025-09-19,04:43:34.000,262,11018843,-795,0,1758257013,15179.776380989999,145.5454309800043,50731.62451992 2025-09-19,04:43:35.000,262,11018842,-795,0,1758257014,15179.722490509994,145.59477488999983,50731.53368736001 2025-09-19,04:43:36.000,262,11018765,-795,0,1758257015,15179.803326229994,145.51018533000024,50731.6175328 2025-09-19,04:43:37.000,262,11018671,-795,0,1758257016,15179.729226819989,145.48903794000216,50731.67342976 2025-09-19,04:43:38.000,262,11018674,-795,0,1758257017,15179.702281579994,145.47493968000344,50731.51272600001 2025-09-19,04:43:39.000,262,11018846,-795,0,1758257018,15179.682072649994,145.47493968000344,50731.42888056 2025-09-19,04:43:40.000,262,11018770,-795,0,1758257019,15179.762908369994,145.4185466400013,50731.41490632001 2025-09-19,04:43:41.000,262,11018699,-795,0,1758257020,15179.688808959989,145.43969402999937,50731.519713120004 2025-09-19,04:43:42.000,262,11018708,-795,0,1758257021,15179.715754199999,145.5172344599996,50731.34503512001 2025-09-19,04:43:43.000,262,11018971,-795,0,1758257022,15179.675336339998,145.42559577000065,50731.59657144 2025-09-19,04:43:44.000,262,11018632,-795,0,1758257023,15179.634918479998,145.52428358999896,50731.29612528001 2025-09-19,04:43:45.000,262,11018823,-795,0,1758257024,15179.628182169989,145.48903794000216,50731.338048 2025-09-19,04:43:46.000,262,11018733,-795,0,1758257025,15179.675336339998,145.31280969000363,50731.44984192 2025-09-19,04:43:47.000,262,11018792,-795,0,1758257026,15179.567555379988,145.51018533000024,50731.62451992 2025-09-19,04:43:48.000,262,11018838,-795,0,1758257027,15179.655127409998,145.4537922899981,50731.35900936 2025-09-19,04:43:49.000,262,11018755,-795,0,1758257028,15179.702281579994,145.4326449,50731.41490632001 2025-09-19,04:43:50.000,262,11018911,-795,0,1758257029,15179.715754199999,145.48903794000216,50731.36599648001 2025-09-19,04:43:51.000,262,11018893,-795,0,1758257030,15179.682072649994,145.5172344599996,50731.28913816 2025-09-19,04:43:52.000,262,11018894,-795,0,1758257031,15179.655127409998,145.48903794000216,50731.41490632001 2025-09-19,04:43:53.000,262,11018929,-795,0,1758257032,15179.742699439994,145.58772576000047,50731.52670024 2025-09-19,04:43:54.000,262,11018848,-795,0,1758257033,15179.796589919999,145.51018533000024,50731.61054568001 2025-09-19,04:43:55.000,262,11018758,-795,0,1758257034,15179.83027146999,145.6300205400039,50731.540674480006 2025-09-19,04:43:56.000,262,11018898,-795,0,1758257035,15179.89089825999,145.6300205400039,50731.26118968 2025-09-19,04:43:57.000,262,11018725,-795,0,1758257036,15179.904370879995,145.5665783700024,50731.2681768 2025-09-19,04:43:58.000,262,11018786,-795,0,1758257037,15179.95152504999,145.7287083600022,50731.22625408001 2025-09-19,04:43:59.000,262,11018806,-795,0,1758257038,15179.95152504999,145.9401822600048,50731.34503512001 2025-09-19,04:44:00.000,262,11018874,-795,0,1758257039,15179.97847029,145.77100313999836,50731.303112400004 2025-09-19,04:44:01.000,262,11018709,-795,0,1758257040,15179.87742564,145.84149443999922,50731.19830560001 2025-09-19,04:44:02.000,262,11018805,-795,0,1758257041,15180.025624459995,145.890838350002,50731.27516392001 2025-09-19,04:44:03.000,262,11018768,-795,0,1758257042,15180.05256969999,145.9260839999988,50731.31009952 2025-09-19,04:44:04.000,262,11018730,-795,0,1758257043,15180.045833389995,146.09526311999798,50731.21926696 2025-09-19,04:44:05.000,262,11018812,-795,0,1758257044,15180.09972387,146.0741157299999,50731.31009952 2025-09-19,04:44:06.000,262,11018891,-795,0,1758257045,15180.18055959,146.15165616000013,50731.324073760006 2025-09-19,04:44:07.000,262,11018836,-795,0,1758257046,15180.17382327999,146.17985268000484,50731.28913816 2025-09-19,04:44:08.000,262,11018835,-795,0,1758257047,15180.16035066,146.29263876000186,50731.40093208 2025-09-19,04:44:09.000,262,11018788,-795,0,1758257048,15180.28160424,146.23624571999972,50731.37997072 2025-09-19,04:44:10.000,262,11018746,-795,0,1758257049,15180.268131619996,146.36313006000273,50731.21926696 2025-09-19,04:44:11.000,262,11018821,-795,0,1758257050,15180.268131619996,146.35608093000337,50731.2332412 2025-09-19,04:44:12.000,262,11018874,-795,0,1758257051,15180.26139531,146.44067049000296,50731.29612528001 2025-09-19,04:44:13.000,262,11018757,-795,0,1758257052,15180.301813170001,146.5816530900047,50731.28913816 2025-09-19,04:44:14.000,262,11018681,-795,0,1758257053,15180.450011989997,146.62394787000085,50731.26118968 2025-09-19,04:44:15.000,262,11018787,-795,0,1758257054,15180.517375089992,146.5816530900047,50731.184331360004 2025-09-19,04:44:16.000,262,11018881,-795,0,1758257055,15180.557792949992,146.62394787000085,50731.21227984 2025-09-19,04:44:17.000,262,11018646,-795,0,1758257056,15180.530847709997,146.7296848199985,50731.19830560001 2025-09-19,04:44:18.000,262,11018766,-795,0,1758257057,15180.510638779997,146.70853743000043,50731.21227984 2025-09-19,04:44:19.000,262,11018971,-795,0,1758257058,15180.564529260002,146.78607786000066,50731.21227984 2025-09-19,04:44:20.000,262,11018876,-795,0,1758257059,15180.490429849997,146.83542177000345,50731.254202560005 2025-09-19,04:44:21.000,262,11018823,-795,0,1758257060,15180.436539369992,146.89181480999832,50731.07952456001 2025-09-19,04:44:22.000,262,11018811,-795,0,1758257061,15180.510638779997,147.00460089000262,50731.05856320001 2025-09-19,04:44:23.000,262,11018913,-795,0,1758257062,15180.584738190002,146.95525697999983,50731.016640480004 2025-09-19,04:44:24.000,262,11018740,-795,0,1758257063,15180.638628669993,147.03279741000006,50731.04458896 2025-09-19,04:44:25.000,262,11018756,-795,0,1758257064,15180.598210809992,147.0750921900035,50731.16337 2025-09-19,04:44:26.000,262,11018849,-795,0,1758257065,15180.578001879992,147.09623958000157,50731.2332412 2025-09-19,04:44:27.000,262,11018786,-795,0,1758257066,15180.652101289998,147.19492739999987,50731.338048 2025-09-19,04:44:28.000,262,11018745,-795,0,1758257067,15180.604947120002,147.08214132000285,50731.27516392001 2025-09-19,04:44:29.000,262,11018675,-795,0,1758257068,15180.672310219998,147.06804306000413,50731.2332412 2025-09-19,04:44:30.000,262,11018889,-795,0,1758257069,15180.584738190002,147.0891904500022,50731.12144728 2025-09-19,04:44:31.000,262,11018835,-795,0,1758257070,15180.544320330002,147.124436099999,50731.21926696 2025-09-19,04:44:32.000,262,11018820,-795,0,1758257071,15180.551056639997,147.13148522999836,50731.205292720006 2025-09-19,04:44:33.000,262,11018887,-795,0,1758257072,15180.598210809992,147.10328871000092,50731.31009952 2025-09-19,04:44:34.000,262,11018713,-795,0,1758257073,15180.537584019992,147.16673088000243,50731.27516392001 2025-09-19,04:44:35.000,262,11018698,-795,0,1758257074,15180.503902470002,147.06804306000413,50731.27516392001 2025-09-19,04:44:36.000,262,11018898,-795,0,1758257075,15180.537584019992,147.04689566999878,50731.2681768 2025-09-19,04:44:37.000,262,11018804,-795,0,1758257076,15180.503902470002,147.0257482800007,50731.35900936 2025-09-19,04:44:38.000,262,11018762,-795,0,1758257077,15180.510638779997,147.0257482800007,50731.39394496001 2025-09-19,04:44:39.000,262,11018734,-795,0,1758257078,15180.436539369992,146.9905026300039,50731.37997072 2025-09-19,04:44:40.000,262,11018773,-795,0,1758257079,15180.463484610002,146.94820785000047,50731.352022240004 2025-09-19,04:44:41.000,262,11018741,-795,0,1758257080,15180.396121509992,146.89181480999832,50731.324073760006 2025-09-19,04:44:42.000,262,11018692,-795,0,1758257081,15180.389385199996,146.80722524999874,50731.491764640006 2025-09-19,04:44:43.000,262,11018800,-795,0,1758257082,15180.288340549996,146.8777165499996,50731.48477752001 2025-09-19,04:44:44.000,262,11018772,-795,0,1758257083,15180.402857820001,146.8777165499996,50731.540674480006 2025-09-19,04:44:45.000,262,11018844,-795,0,1758257084,15180.342231030001,146.76493047000258,50731.57561008 2025-09-19,04:44:46.000,262,11018911,-795,0,1758257085,15180.247922689996,146.7296848199985,50731.51272600001 2025-09-19,04:44:47.000,262,11019027,-795,0,1758257086,15180.288340549996,146.7790287300013,50731.69439112 2025-09-19,04:44:48.000,262,11018763,-795,0,1758257087,15180.20076852,146.75788134000322,50731.51272600001 2025-09-19,04:44:49.000,262,11018839,-795,0,1758257088,15180.16035066,146.68739004000236,50731.519713120004 2025-09-19,04:44:50.000,262,11018745,-795,0,1758257089,15180.05930601,146.72263568999915,50731.470803280004 2025-09-19,04:44:51.000,262,11018748,-795,0,1758257090,15180.03236076999,146.56050569999934,50731.63150704001 2025-09-19,04:44:52.000,262,11018718,-795,0,1758257091,15180.01215183999,146.64509525999893,50731.45682904 2025-09-19,04:44:53.000,262,11018847,-795,0,1758257092,15179.97847029,146.66624265000428,50731.56862296 2025-09-19,04:44:54.000,262,11018823,-795,0,1758257093,15179.99194290999,146.62394787000085,50731.50573888 2025-09-19,04:44:55.000,262,11018779,-795,0,1758257094,15179.944788739995,146.44771962000232,50731.36599648001 2025-09-19,04:44:56.000,262,11018879,-795,0,1758257095,15179.93805243,146.41952310000488,50731.57561008 2025-09-19,04:44:57.000,262,11018595,-795,0,1758257096,15179.924579809995,146.55345656999998,50731.48477752001 2025-09-19,04:44:58.000,262,11018941,-795,0,1758257097,15179.95826136,146.37722832000145,50731.59657144 2025-09-19,04:44:59.000,262,11018921,-795,0,1758257098,15179.985206599995,146.41247396999825,50731.65246840001 2025-09-19,04:45:00.000,262,11018677,-795,0,1758257099,15179.85721671,146.1869018100042,50731.470803280004 2025-09-19,04:45:01.000,262,11018798,-795,0,1758257100,15179.904370879995,146.2714913700038,50731.50573888 2025-09-19,04:45:02.000,262,11018802,-795,0,1758257101,15179.87742564,146.1869018100042,50731.73631384 2025-09-19,04:45:03.000,262,11018726,-795,0,1758257102,15179.83027146999,146.23624571999972,50731.6175328 2025-09-19,04:45:04.000,262,11018614,-795,0,1758257103,15179.749435749989,146.0741157299999,50731.44285480001 2025-09-19,04:45:05.000,262,11018765,-795,0,1758257104,15179.85048039999,145.96132965000288,50731.58259720001 2025-09-19,04:45:06.000,262,11018765,-795,0,1758257105,15179.87068932999,145.93313312999817,50731.5476616 2025-09-19,04:45:07.000,262,11018721,-795,0,1758257106,15179.843744089994,145.88378922000265,50731.35900936 2025-09-19,04:45:08.000,262,11018755,-795,0,1758257107,15179.803326229994,145.8273961800005,50731.53368736001 2025-09-19,04:45:09.000,262,11018780,-795,0,1758257108,15179.843744089994,145.86969096000394,50731.56163584001 2025-09-19,04:45:10.000,262,11018849,-795,0,1758257109,15179.756172059999,145.7921505300037,50731.63150704001 2025-09-19,04:45:11.000,262,11018855,-795,0,1758257110,15179.796589919999,145.65821706000133,50731.33106088 2025-09-19,04:45:12.000,262,11018766,-795,0,1758257111,15179.78985360999,145.74985575000028,50731.51272600001 2025-09-19,04:45:13.000,262,11018953,-795,0,1758257112,15179.702281579994,145.763954009999,50731.55464872 2025-09-19,04:45:14.000,262,11018742,-755,0,1758257113,15179.803326229994,145.68641357999877,50731.56862296 2025-09-19,04:45:15.000,262,11018686,-795,0,1758257114,15179.76964467999,145.68641357999877,50731.55464872 2025-09-19,04:45:16.000,262,11018776,-795,0,1758257115,15179.816798849999,145.62297141000454,50731.64548128 2025-09-19,04:45:17.000,262,11018687,-795,0,1758257116,15179.709017889989,145.47493968000344,50731.4777904 2025-09-19,04:45:18.000,262,11018750,-795,0,1758257117,15179.682072649994,145.53133271999832,50731.4777904 2025-09-19,04:45:19.000,262,11018843,-755,0,1758257118,15179.709017889989,145.49608707000152,50731.540674480006 2025-09-19,04:45:20.000,262,11018766,-795,0,1758257119,15179.695545269999,145.44674315999873,50731.519713120004 2025-09-19,04:45:21.000,262,11018859,-795,0,1758257120,15179.709017889989,145.27756403999956,50731.540674480006 2025-09-19,04:45:22.000,262,11018790,-795,0,1758257121,15179.709017889989,145.24936752000212,50731.638494160004 2025-09-19,04:45:23.000,262,11018837,-795,0,1758257122,15179.695545269999,145.27756403999956,50731.491764640006 2025-09-19,04:45:24.000,262,11018663,-795,0,1758257123,15179.648391099989,145.29871143000491,50731.589584320005 2025-09-19,04:45:25.000,262,11018771,-795,0,1758257124,15179.648391099989,145.27756403999956,50731.61054568001 2025-09-19,04:45:26.000,262,11018939,-795,0,1758257125,15179.715754199999,145.12953230999847,50731.757275200005 2025-09-19,04:45:27.000,262,11018834,-795,0,1758257126,15179.634918479998,145.04494274999888,50731.659455520006 2025-09-19,04:45:28.000,262,11018924,-795,0,1758257127,15179.587764309988,145.09428666000167,50731.77823656001 2025-09-19,04:45:29.000,262,11018730,-795,0,1758257128,15179.601236929993,145.08018840000295,50731.59657144 2025-09-19,04:45:30.000,262,11018834,-795,0,1758257129,15179.574291689998,145.08018840000295,50731.61054568001 2025-09-19,04:45:31.000,262,11018724,-795,0,1758257130,15179.547346449988,145.00264797000273,50731.50573888 2025-09-19,04:45:32.000,262,11018717,-795,0,1758257131,15179.567555379988,144.9603531899993,50731.59657144 2025-09-19,04:45:33.000,262,11018650,-795,0,1758257132,15179.513664899998,145.05199187999824,50731.589584320005 2025-09-19,04:45:34.000,262,11018861,-795,0,1758257133,15179.540610139993,144.94625493000058,50731.60355856 2025-09-19,04:45:35.000,262,11018760,-795,0,1758257134,15179.479983349993,144.88986188999843,50731.757275200005 2025-09-19,04:45:36.000,262,11018832,-795,0,1758257135,15179.500192279993,144.88986188999843,50731.708365360006 2025-09-19,04:45:37.000,262,11018742,-795,0,1758257136,15179.459774419993,144.93215667000186,50731.687404000004 2025-09-19,04:45:38.000,262,11018659,-795,0,1758257137,15179.459774419993,144.85461624000163,50731.56163584001 2025-09-19,04:45:39.000,262,11018829,-795,0,1758257138,15179.533873829998,144.7770758100014,50731.6175328 2025-09-19,04:45:40.000,262,11018864,-795,0,1758257139,15179.513664899998,144.93215667000186,50731.519713120004 2025-09-19,04:45:41.000,262,11019001,-795,0,1758257140,15179.520401209993,144.88986188999843,50731.4777904 2025-09-19,04:45:42.000,262,11018837,-795,0,1758257141,15179.540610139993,144.861665370001,50731.687404000004 2025-09-19,04:45:43.000,262,11018848,-795,0,1758257142,15179.506928589988,144.91100928000378,50731.74330096 2025-09-19,04:45:44.000,262,11018876,-795,0,1758257143,15179.634918479998,144.94625493000058,50731.49875176 2025-09-19,04:45:45.000,262,11018887,-795,0,1758257144,15179.554082759998,144.8969110199978,50731.519713120004 2025-09-19,04:45:46.000,262,11018830,-795,0,1758257145,15179.614709549998,144.861665370001,50731.58259720001 2025-09-19,04:45:47.000,262,11018707,-795,0,1758257146,15179.668600029989,144.9251075400025,50731.58259720001 2025-09-19,04:45:48.000,262,11018876,-795,0,1758257147,15179.729226819989,145.0237953600008,50731.6175328 2025-09-19,04:45:49.000,262,11018741,-795,0,1758257148,15179.722490509994,145.03789361999952,50731.659455520006 2025-09-19,04:45:50.000,262,11018985,-795,0,1758257149,15179.729226819989,145.0096971000021,50731.59657144 2025-09-19,04:45:51.000,262,11018877,-795,0,1758257150,15179.742699439994,145.0731392700036,50731.589584320005 2025-09-19,04:45:52.000,262,11018662,-795,0,1758257151,15179.776380989999,144.96740231999866,50731.52670024 2025-09-19,04:45:53.000,262,11018759,-795,0,1758257152,15179.863953019994,145.04494274999888,50731.49875176 2025-09-19,04:45:54.000,262,11018687,-795,0,1758257153,15179.85721671,145.10133579000103,50731.61054568001 2025-09-19,04:45:55.000,262,11018781,-795,0,1758257154,15179.85048039999,145.00264797000273,50731.53368736001 2025-09-19,04:45:56.000,262,11018698,-795,0,1758257155,15179.89763457,145.0872375300023,50731.56163584001 2025-09-19,04:45:57.000,262,11018806,-795,0,1758257156,15179.97173397999,145.1083849200004,50731.4777904 2025-09-19,04:45:58.000,262,11018773,-795,0,1758257157,15179.93805243,145.14363057000446,50731.55464872 2025-09-19,04:45:59.000,262,11018866,-795,0,1758257158,15179.95826136,145.25641665000148,50731.55464872 2025-09-19,04:46:00.000,262,11018620,-795,0,1758257159,15180.01215183999,145.20002360999933,50731.540674480006 2025-09-19,04:46:01.000,262,11018856,-795,0,1758257160,15179.97847029,145.0872375300023,50731.39394496001 2025-09-19,04:46:02.000,262,11018775,-795,0,1758257161,15180.005415529995,145.2211710000047,50731.52670024 2025-09-19,04:46:03.000,262,11018836,-795,0,1758257162,15180.05930601,145.28461316999892,50731.53368736001 2025-09-19,04:46:04.000,262,11018752,-795,0,1758257163,15180.09298755999,145.30576056000427,50731.4777904 2025-09-19,04:46:05.000,262,11018625,-795,0,1758257164,15180.17382327999,145.3339570800017,50731.5476616 2025-09-19,04:46:06.000,262,11018749,-795,0,1758257165,15180.066042319995,145.32690795000235,50731.50573888 2025-09-19,04:46:07.000,262,11018725,-795,0,1758257166,15180.214241139991,145.28461316999892,50731.421893440005 2025-09-19,04:46:08.000,262,11018835,-795,0,1758257167,15180.18055959,145.3339570800017,50731.52670024 2025-09-19,04:46:09.000,262,11018805,-795,0,1758257168,15180.214241139991,145.32690795000235,50731.50573888 2025-09-19,04:46:10.000,262,11018774,-795,0,1758257169,15180.214241139991,145.30576056000427,50731.46381616001 2025-09-19,04:46:11.000,262,11018903,-795,0,1758257170,15180.19403220999,145.27756403999956,50731.33106088 2025-09-19,04:46:12.000,262,11018863,-795,0,1758257171,15180.308549479996,145.34805534000043,50731.41490632001 2025-09-19,04:46:13.000,262,11018822,-795,0,1758257172,15180.234450069991,145.37625185999786,50731.2332412 2025-09-19,04:46:14.000,262,11018835,-795,0,1758257173,15180.315285789991,145.4185466400013,50731.39394496001 2025-09-19,04:46:15.000,262,11018871,-795,0,1758257174,15180.295076859991,145.41149751000194,50731.34503512001 2025-09-19,04:46:16.000,262,11018910,-795,0,1758257175,15180.254658999991,145.34100621000107,50731.421893440005 2025-09-19,04:46:17.000,262,11018695,-795,0,1758257176,15180.295076859991,145.4537922899981,50731.39394496001 2025-09-19,04:46:18.000,262,11018734,-795,0,1758257177,15180.315285789991,145.4819888100028,50731.28215104 2025-09-19,04:46:19.000,262,11018782,-795,0,1758257178,15180.214241139991,145.44674315999873,50731.372983600006 2025-09-19,04:46:20.000,262,11018806,-795,0,1758257179,15180.247922689996,145.4326449,50731.28913816 2025-09-19,04:46:21.000,262,11018821,-795,0,1758257180,15180.187295899996,145.4819888100028,50731.14939576001 2025-09-19,04:46:22.000,262,11018725,-795,0,1758257181,15180.207504829996,145.4819888100028,50731.4079192 2025-09-19,04:46:23.000,262,11018766,-795,0,1758257182,15180.167086969996,145.4326449,50731.48477752001 2025-09-19,04:46:24.000,262,11018808,-795,0,1758257183,15180.16035066,145.57362750000175,50731.42888056 2025-09-19,04:46:25.000,262,11018687,-795,0,1758257184,15180.146878039995,145.46084142000473,50731.4079192 2025-09-19,04:46:26.000,262,11018808,-795,0,1758257185,15180.1199328,145.5454309800043,50731.352022240004 2025-09-19,04:46:27.000,262,11018877,-795,0,1758257186,15180.07951494,145.4819888100028,50731.21227984 2025-09-19,04:46:28.000,262,11018977,-795,0,1758257187,15180.03236076999,145.48903794000216,50731.421893440005 2025-09-19,04:46:29.000,262,11018975,-795,0,1758257188,15180.025624459995,145.5665783700024,50731.372983600006 2025-09-19,04:46:30.000,262,11018715,-795,0,1758257189,15180.03909708,145.59477488999983,50731.36599648001 2025-09-19,04:46:31.000,262,11018892,-795,0,1758257190,15179.99867922,145.52428358999896,50731.44285480001 2025-09-19,04:46:32.000,262,11018829,-795,0,1758257191,15179.964997669995,145.53133271999832,50731.41490632001 2025-09-19,04:46:33.000,262,11018905,-795,0,1758257192,15180.005415529995,145.6159222799979,50731.5476616 2025-09-19,04:46:34.000,262,11018811,-795,0,1758257193,15179.89763457,145.55952924000303,50731.52670024 2025-09-19,04:46:35.000,262,11018666,-795,0,1758257194,15179.924579809995,145.52428358999896,50731.55464872 2025-09-19,04:46:36.000,262,11018781,-795,0,1758257195,15179.843744089994,145.53133271999832,50731.55464872 2025-09-19,04:46:37.000,262,11018784,-795,0,1758257196,15179.904370879995,145.59477488999983,50731.48477752001 2025-09-19,04:46:38.000,262,11018763,-795,0,1758257197,15179.85048039999,145.51018533000024,50731.46381616001 2025-09-19,04:46:39.000,262,11018705,-795,0,1758257198,15179.89089825999,145.49608707000152,50731.519713120004 2025-09-19,04:46:40.000,262,11018929,-795,0,1758257199,15179.83700778,145.48903794000216,50731.4777904 2025-09-19,04:46:41.000,262,11018735,-795,0,1758257200,15179.688808959989,145.39739925000322,50731.39394496001 2025-09-19,04:46:42.000,262,11018744,-795,0,1758257201,15179.85721671,145.50313620000088,50731.58259720001 2025-09-19,04:46:43.000,262,11018787,-795,0,1758257202,15179.816798849999,145.43969402999937,50731.50573888 2025-09-19,04:46:44.000,262,11018744,-795,0,1758257203,15179.843744089994,145.46789055000409,50731.48477752001 2025-09-19,04:46:45.000,262,11018752,-795,0,1758257204,15179.884161949994,145.48903794000216,50731.31708664001 2025-09-19,04:46:46.000,262,11018794,-795,0,1758257205,15179.884161949994,145.3833009900045,50731.421893440005 2025-09-19,04:46:47.000,262,11018707,-795,0,1758257206,15179.87742564,145.26346578000084,50731.44285480001 2025-09-19,04:46:48.000,262,11018694,-795,0,1758257207,15179.944788739995,145.39035012000386,50731.53368736001 2025-09-19,04:46:49.000,262,11018856,-795,0,1758257208,15179.944788739995,145.30576056000427,50731.48477752001 2025-09-19,04:46:50.000,262,11018815,-795,0,1758257209,15179.985206599995,145.32690795000235,50731.42888056 2025-09-19,04:46:51.000,262,11018870,-795,0,1758257210,15179.95152504999,145.34805534000043,50731.37997072 2025-09-19,04:46:52.000,262,11018896,-795,0,1758257211,15180.086251249995,145.29166229999828,50731.64548128 2025-09-19,04:46:53.000,262,11018840,-795,0,1758257212,15180.106460179995,145.31280969000363,50731.519713120004 2025-09-19,04:46:54.000,262,11018822,-795,0,1758257213,15180.126669109995,145.28461316999892,50731.49875176 2025-09-19,04:46:55.000,262,11018878,-795,0,1758257214,15180.09972387,145.25641665000148,50731.4777904 2025-09-19,04:46:56.000,262,11018749,-795,0,1758257215,15180.1199328,145.28461316999892,50731.55464872 2025-09-19,04:46:57.000,262,11018723,-795,0,1758257216,15180.187295899996,145.2705149100002,50731.53368736001 2025-09-19,04:46:58.000,262,11018818,-795,0,1758257217,15180.234450069991,145.29871143000491,50731.540674480006 2025-09-19,04:46:59.000,262,11018838,-795,0,1758257218,15180.342231030001,145.16477796000254,50731.659455520006 2025-09-19,04:47:00.000,262,11018933,-795,0,1758257219,15180.362439960001,145.2352692600034,50731.64548128 2025-09-19,04:47:01.000,262,11018763,-795,0,1758257220,15180.362439960001,145.2352692600034,50731.4079192 2025-09-19,04:47:02.000,262,11018832,-795,0,1758257221,15180.443275680002,145.2070727399987,50731.519713120004 2025-09-19,04:47:03.000,262,11018765,-795,0,1758257222,15180.483693540002,145.319858820003,50731.58259720001 2025-09-19,04:47:04.000,262,11018806,-795,0,1758257223,15180.470220919997,145.2211710000047,50731.5476616 2025-09-19,04:47:05.000,262,11018912,-795,0,1758257224,15180.483693540002,145.30576056000427,50731.5476616 2025-09-19,04:47:06.000,262,11018856,-795,0,1758257225,15180.530847709997,145.2352692600034,50731.56163584001 2025-09-19,04:47:07.000,262,11018793,-795,0,1758257226,15180.510638779997,145.2211710000047,50731.491764640006 2025-09-19,04:47:08.000,262,11018730,-795,0,1758257227,15180.658837599993,145.24231839000277,50731.519713120004 2025-09-19,04:47:09.000,262,11018830,-795,0,1758257228,15180.571265569997,145.24936752000212,50731.491764640006 2025-09-19,04:47:10.000,262,11018871,-795,0,1758257229,15180.625156050002,145.17887622000126,50731.68041688001 2025-09-19,04:47:11.000,262,11018806,-795,0,1758257230,15180.679046529993,145.21412186999805,50731.38695784 2025-09-19,04:47:12.000,262,11018752,-795,0,1758257231,15180.746409629988,145.25641665000148,50731.470803280004 2025-09-19,04:47:13.000,262,11018716,-795,0,1758257232,15180.719464389993,145.21412186999805,50731.28215104 2025-09-19,04:47:14.000,262,11018627,-795,0,1758257233,15180.753145939998,145.24231839000277,50731.35900936 2025-09-19,04:47:15.000,262,11018892,-795,0,1758257234,15180.827245349989,145.26346578000084,50731.52670024 2025-09-19,04:47:16.000,262,11018879,-795,0,1758257235,15180.914817379999,145.39739925000322,50731.491764640006 2025-09-19,04:47:17.000,262,11018720,-795,0,1758257236,15180.921553689994,145.25641665000148,50731.4777904 2025-09-19,04:47:18.000,262,11018760,-795,0,1758257237,15180.921553689994,145.22822013000405,50731.42888056 2025-09-19,04:47:19.000,262,11018834,-795,0,1758257238,15180.98891678999,145.3551044699998,50731.56862296 2025-09-19,04:47:20.000,262,11018823,-795,0,1758257239,15181.036070959999,145.29871143000491,50731.4079192 2025-09-19,04:47:21.000,262,11018899,-795,0,1758257240,15180.914817379999,145.34100621000107,50731.19131848 2025-09-19,04:47:22.000,262,11018848,-795,0,1758257241,15180.98891678999,145.34805534000043,50731.41490632001 2025-09-19,04:47:23.000,262,11018798,-795,0,1758257242,15181.02933464999,145.4185466400013,50731.38695784 2025-09-19,04:47:24.000,262,11018848,-795,0,1758257243,15181.07648882,145.39739925000322,50731.372983600006 2025-09-19,04:47:25.000,262,11018820,-795,0,1758257244,15181.015862029999,145.43969402999937,50731.540674480006 2025-09-19,04:47:26.000,262,11018765,-795,0,1758257245,15181.04954357999,145.4537922899981,50731.60355856 2025-09-19,04:47:27.000,262,11018933,-795,0,1758257246,15181.00912571999,145.37625185999786,50731.62451992 2025-09-19,04:47:28.000,262,11018851,-795,0,1758257247,15181.036070959999,145.46789055000409,50731.56862296 2025-09-19,04:47:29.000,262,11018821,-795,0,1758257248,15181.036070959999,145.3833009900045,50731.64548128 2025-09-19,04:47:30.000,262,11018834,-795,0,1758257249,15181.022598339994,145.4326449,50731.56163584001 2025-09-19,04:47:31.000,262,11018834,-795,0,1758257250,15181.022598339994,145.39739925000322,50731.324073760006 2025-09-19,04:47:32.000,262,11018782,-795,0,1758257251,15181.063016199994,145.42559577000065,50731.589584320005 2025-09-19,04:47:33.000,262,11018767,-795,0,1758257252,15181.002389409994,145.46084142000473,50731.44984192 2025-09-19,04:47:34.000,262,11018846,-795,0,1758257253,15180.98891678999,145.49608707000152,50731.62451992 2025-09-19,04:47:35.000,262,11018806,-795,0,1758257254,15181.015862029999,145.48903794000216,50731.540674480006 2025-09-19,04:47:36.000,262,11018874,-795,0,1758257255,15180.968707859989,145.4326449,50731.56163584001 2025-09-19,04:47:37.000,262,11018954,-795,0,1758257256,15180.941762619994,145.42559577000065,50731.6175328 2025-09-19,04:47:38.000,262,11018706,-795,0,1758257257,15180.921553689994,145.34100621000107,50731.519713120004 2025-09-19,04:47:39.000,262,11018662,-795,0,1758257258,15180.874399519998,145.3692027299985,50731.59657144 2025-09-19,04:47:40.000,262,11018799,-795,0,1758257259,15180.887872139989,145.3692027299985,50731.589584320005 2025-09-19,04:47:41.000,262,11018846,-795,0,1758257260,15180.820509039993,145.36215359999915,50731.56862296 2025-09-19,04:47:42.000,262,11018824,-795,0,1758257261,15180.827245349989,145.34100621000107,50731.5476616 2025-09-19,04:47:43.000,262,11018893,-795,0,1758257262,15180.766618559988,145.30576056000427,50731.491764640006 2025-09-19,04:47:44.000,262,11018727,-795,0,1758257263,15180.746409629988,145.25641665000148,50731.49875176 2025-09-19,04:47:45.000,262,11018894,-795,0,1758257264,15180.679046529993,145.31280969000363,50731.66644264 2025-09-19,04:47:46.000,262,11018827,-795,0,1758257265,15180.652101289998,145.24936752000212,50731.50573888 2025-09-19,04:47:47.000,262,11018715,-795,0,1758257266,15180.652101289998,145.25641665000148,50731.48477752001 2025-09-19,04:47:48.000,262,11018801,-795,0,1758257267,15180.652101289998,145.17887622000126,50731.51272600001 2025-09-19,04:47:49.000,262,11018726,-795,0,1758257268,15180.557792949992,145.18592535000062,50731.46381616001 2025-09-19,04:47:50.000,262,11018838,-795,0,1758257269,15180.578001879992,145.1718270900019,50731.4079192 2025-09-19,04:47:51.000,262,11018761,-795,0,1758257270,15180.436539369992,145.14363057000446,50731.37997072 2025-09-19,04:47:52.000,262,11018849,-795,0,1758257271,15180.450011989997,145.1083849200004,50731.55464872 2025-09-19,04:47:53.000,262,11018861,-795,0,1758257272,15180.429803059997,145.09428666000167,50731.58259720001 2025-09-19,04:47:54.000,262,11018725,-795,0,1758257273,15180.436539369992,145.00264797000273,50731.52670024 2025-09-19,04:47:55.000,262,11018873,-795,0,1758257274,15180.450011989997,145.00264797000273,50731.48477752001 2025-09-19,04:47:56.000,262,11018783,-795,0,1758257275,15180.409594129997,144.9603531899993,50731.48477752001 2025-09-19,04:47:57.000,262,11018798,-795,0,1758257276,15180.335494719991,144.93215667000186,50731.53368736001 2025-09-19,04:47:58.000,262,11018766,-795,0,1758257277,15180.382648890001,144.9603531899993,50731.659455520006 2025-09-19,04:47:59.000,262,11018769,-795,0,1758257278,15180.369176269996,144.85461624000163,50731.76426232 2025-09-19,04:48:00.000,262,11018885,-795,0,1758257279,15180.375912579992,144.7770758100014,50731.61054568001 2025-09-19,04:48:01.000,262,11018827,-795,0,1758257280,15180.308549479996,144.72773189999862,50731.56163584001 2025-09-19,04:48:02.000,262,11018819,-795,0,1758257281,15180.28160424,144.7770758100014,50731.6175328 2025-09-19,04:48:03.000,262,11018775,-795,0,1758257282,15180.274867929991,144.69953538000118,50731.66644264 2025-09-19,04:48:04.000,262,11018645,-795,0,1758257283,15180.167086969996,144.7136336399999,50731.69439112 2025-09-19,04:48:05.000,262,11018874,-795,0,1758257284,15180.207504829996,144.63609320999967,50731.6175328 2025-09-19,04:48:06.000,262,11018728,-795,0,1758257285,15180.19403220999,144.58674930000416,50731.64548128 2025-09-19,04:48:07.000,262,11018804,-795,0,1758257286,15180.16035066,144.64314233999903,50731.5476616 2025-09-19,04:48:08.000,262,11018774,-795,0,1758257287,15180.146878039995,144.63609320999967,50731.66644264 2025-09-19,04:48:09.000,262,11018923,-795,0,1758257288,15180.086251249995,144.60789669000224,50731.78522368 2025-09-19,04:48:10.000,262,11018899,-715,0,1758257289,15180.13340541999,144.49511060999794,50731.83413352 2025-09-19,04:48:11.000,262,11018835,-795,0,1758257290,15180.086251249995,144.35412801000348,50731.66644264 2025-09-19,04:48:12.000,262,11018675,-795,0,1758257291,15180.106460179995,144.37527540000156,50731.806185040004 2025-09-19,04:48:13.000,262,11018667,-795,0,1758257292,15180.14014173,144.41052104999835,50731.7223396 2025-09-19,04:48:14.000,262,11018877,-795,0,1758257293,15180.126669109995,144.39642278999963,50731.79919792001 2025-09-19,04:48:15.000,262,11018750,-795,0,1758257294,15180.01888815,144.34707888000412,50731.76426232 2025-09-19,04:48:16.000,262,11018908,-795,0,1758257295,15180.07951494,144.34002975000476,50731.757275200005 2025-09-19,04:48:17.000,262,11018774,-795,0,1758257296,15180.05930601,144.2554401899979,50731.76426232 2025-09-19,04:48:18.000,262,11018907,-795,0,1758257297,15180.20076852,144.21314541000174,50731.687404000004 2025-09-19,04:48:19.000,262,11018833,-795,0,1758257298,15180.07951494,144.1708506299983,50731.63150704001 2025-09-19,04:48:20.000,262,11018797,-795,0,1758257299,15180.066042319995,144.19199802000367,50731.687404000004 2025-09-19,04:48:21.000,262,11018780,-795,0,1758257300,15180.01888815,144.23429279999982,50731.589584320005 2025-09-19,04:48:22.000,262,11018741,-795,0,1758257301,15180.03236076999,144.19199802000367,50731.75028808001 2025-09-19,04:48:23.000,262,11018794,-795,0,1758257302,15180.11319648999,144.07921193999937,50731.68041688001 2025-09-19,04:48:24.000,262,11018705,-795,0,1758257303,15180.01888815,144.17789975999767,50731.67342976 2025-09-19,04:48:25.000,262,11018652,-795,0,1758257304,15180.05256969999,144.14265411000088,50731.71535248 2025-09-19,04:48:26.000,262,11018844,-795,0,1758257305,15180.01888815,144.02986803000385,50731.806185040004 2025-09-19,04:48:27.000,262,11018891,-795,0,1758257306,15180.01888815,144.17789975999767,50731.59657144 2025-09-19,04:48:28.000,262,11018629,-795,0,1758257307,15180.03909708,144.04396629000257,50731.53368736001 2025-09-19,04:48:29.000,262,11018863,-795,0,1758257308,15180.05930601,144.07216281,50731.53368736001 2025-09-19,04:48:30.000,262,11018593,-795,0,1758257309,15180.11319648999,144.00167150999914,50731.77124944 2025-09-19,04:48:31.000,262,11018834,-795,0,1758257310,15180.14014173,144.0087206399985,50731.61054568001 2025-09-19,04:48:32.000,262,11018909,-795,0,1758257311,15180.05930601,143.93118020999827,50731.74330096 2025-09-19,04:48:33.000,262,11018796,-795,0,1758257312,15180.09298755999,144.0087206399985,50731.470803280004 2025-09-19,04:48:34.000,262,11018622,-795,0,1758257313,15180.05256969999,144.04396629000257,50731.55464872 2025-09-19,04:48:35.000,262,11018701,-795,0,1758257314,15180.106460179995,143.95232760000363,50731.65246840001 2025-09-19,04:48:36.000,262,11018568,-795,0,1758257315,15180.187295899996,143.93118020999827,50731.59657144 2025-09-19,04:48:37.000,262,11018780,-795,0,1758257316,15180.17382327999,144.05101542000193,50731.56862296 2025-09-19,04:48:38.000,262,11018896,-795,0,1758257317,15180.207504829996,143.99462237999978,50731.659455520006 2025-09-19,04:48:39.000,262,11018698,-795,0,1758257318,15180.26139531,143.959376730003,50731.59657144 2025-09-19,04:48:40.000,262,11018736,-795,0,1758257319,15180.13340541999,143.88183630000276,50731.52670024 2025-09-19,04:48:41.000,262,11018766,-795,0,1758257320,15180.19403220999,143.9382293400049,50731.42888056 2025-09-19,04:48:42.000,262,11018714,-795,0,1758257321,15180.322022100001,144.05101542000193,50731.55464872 2025-09-19,04:48:43.000,262,11018768,-795,0,1758257322,15180.247922689996,144.0087206399985,50731.53368736001 2025-09-19,04:48:44.000,262,11018764,-795,0,1758257323,15180.214241139991,144.07216281,50731.51272600001 2025-09-19,04:48:45.000,262,11018890,-795,0,1758257324,15180.28160424,144.05101542000193,50731.56163584001 2025-09-19,04:48:46.000,262,11018785,-795,0,1758257325,15180.288340549996,144.07216281,50731.67342976 2025-09-19,04:48:47.000,262,11018823,-795,0,1758257326,15180.463484610002,144.0087206399985,50731.68041688001 2025-09-19,04:48:48.000,262,11018802,-795,0,1758257327,15180.308549479996,144.02986803000385,50731.64548128 2025-09-19,04:48:49.000,262,11018745,-795,0,1758257328,15180.315285789991,144.0369171600032,50731.59657144 2025-09-19,04:48:50.000,262,11018820,-795,0,1758257329,15180.315285789991,144.10035933000472,50731.56862296 2025-09-19,04:48:51.000,262,11018779,-795,0,1758257330,15180.369176269996,143.98052412000106,50731.49875176 2025-09-19,04:48:52.000,262,11018717,-795,0,1758257331,15180.335494719991,144.10740846000408,50731.55464872 2025-09-19,04:48:53.000,262,11018944,-795,0,1758257332,15180.396121509992,144.11445759000344,50731.6175328 2025-09-19,04:48:54.000,262,11018777,-795,0,1758257333,15180.456748299992,144.10740846000408,50731.62451992 2025-09-19,04:48:55.000,262,11018983,-795,0,1758257334,15180.416330439992,144.10035933000472,50731.58259720001 2025-09-19,04:48:56.000,262,11018750,-795,0,1758257335,15180.483693540002,144.11445759000344,50731.5476616 2025-09-19,04:48:57.000,262,11018893,-795,0,1758257336,15180.476957229992,144.17789975999767,50731.46381616001 2025-09-19,04:48:58.000,262,11018926,-795,0,1758257337,15180.591474499997,144.1567523699996,50731.50573888 2025-09-19,04:48:59.000,262,11018771,-795,0,1758257338,15180.530847709997,144.20609628000238,50731.470803280004 2025-09-19,04:49:00.000,262,11018845,-795,0,1758257339,15180.551056639997,144.2201945400011,50731.45682904 2025-09-19,04:49:01.000,262,11018806,-795,0,1758257340,15180.470220919997,144.19199802000367,50731.39394496001 2025-09-19,04:49:02.000,262,11018764,-795,0,1758257341,15180.510638779997,144.24134192999918,50731.4777904 2025-09-19,04:49:03.000,262,11018797,-795,0,1758257342,15180.591474499997,144.2201945400011,50731.34503512001 2025-09-19,04:49:04.000,262,11018788,-795,0,1758257343,15180.611683429997,144.32593148999877,50731.43586768 2025-09-19,04:49:05.000,262,11018657,-795,0,1758257344,15180.638628669993,144.24839105999854,50731.43586768 2025-09-19,04:49:06.000,262,11018810,-795,0,1758257345,15180.652101289998,144.23429279999982,50731.421893440005 2025-09-19,04:49:07.000,262,11018767,-795,0,1758257346,15180.618419739993,144.19904715000303,50731.43586768 2025-09-19,04:49:08.000,262,11018916,-795,0,1758257347,15180.631892359997,144.24134192999918,50731.36599648001 2025-09-19,04:49:09.000,262,11018947,-795,0,1758257348,15180.712728079998,144.27658758000325,50731.519713120004 2025-09-19,04:49:10.000,262,11018703,-795,0,1758257349,15180.786827489988,144.2201945400011,50731.49875176 2025-09-19,04:49:11.000,262,11018790,-795,0,1758257350,15180.739673319993,144.29068584000197,50731.36599648001 2025-09-19,04:49:12.000,262,11018779,-795,0,1758257351,15180.732937009998,144.2201945400011,50731.4079192 2025-09-19,04:49:13.000,262,11018799,-795,0,1758257352,15180.739673319993,144.29068584000197,50731.372983600006 2025-09-19,04:49:14.000,262,11018741,-795,0,1758257353,15180.672310219998,144.33298061999812,50731.421893440005 2025-09-19,04:49:15.000,262,11018616,-795,0,1758257354,15180.699255459993,144.29773497000133,50731.519713120004 2025-09-19,04:49:16.000,262,11019056,-795,0,1758257355,15180.746409629988,144.38232453000091,50731.50573888 2025-09-19,04:49:17.000,262,11018803,-795,0,1758257356,15180.739673319993,144.26248932000453,50731.28913816 2025-09-19,04:49:18.000,262,11018813,-795,0,1758257357,15180.813772729998,144.34002975000476,50731.421893440005 2025-09-19,04:49:19.000,262,11018896,-795,0,1758257358,15180.773354869998,144.34707888000412,50731.4777904 2025-09-19,04:49:20.000,262,11018682,-795,0,1758257359,15180.800300109993,144.39642278999963,50731.44984192 2025-09-19,04:49:21.000,262,11018785,-795,0,1758257360,15180.786827489988,144.29068584000197,50731.51272600001 2025-09-19,04:49:22.000,262,11018616,-795,0,1758257361,15180.887872139989,144.35412801000348,50731.43586768 2025-09-19,04:49:23.000,262,11018747,-795,0,1758257362,15180.759882249993,144.34707888000412,50731.53368736001 2025-09-19,04:49:24.000,262,11018744,-795,0,1758257363,15180.807036419988,144.39642278999963,50731.421893440005 2025-09-19,04:49:25.000,262,11018857,-795,0,1758257364,15180.780091179993,144.43871757000306,50731.50573888 2025-09-19,04:49:26.000,262,11018828,-795,0,1758257365,15180.746409629988,144.44576670000242,50731.42888056 2025-09-19,04:49:27.000,262,11018769,-795,0,1758257366,15180.739673319993,144.4316684400037,50731.37997072 2025-09-19,04:49:28.000,262,11018668,-795,0,1758257367,15180.739673319993,144.4175701799977,50731.41490632001 2025-09-19,04:49:29.000,262,11018760,-795,0,1758257368,15180.813772729998,144.38232453000091,50731.540674480006 2025-09-19,04:49:30.000,262,11018807,-795,0,1758257369,15180.813772729998,144.41052104999835,50731.52670024 2025-09-19,04:49:31.000,262,11018886,-795,0,1758257370,15180.773354869998,144.38937366000027,50731.44285480001 2025-09-19,04:49:32.000,262,11018759,-795,0,1758257371,15180.746409629988,144.32593148999877,50731.5476616 2025-09-19,04:49:33.000,262,11018805,-795,0,1758257372,15180.732937009998,144.39642278999963,50731.57561008 2025-09-19,04:49:34.000,262,11018712,-795,0,1758257373,15180.800300109993,144.4175701799977,50731.65246840001 2025-09-19,04:49:35.000,262,11018798,-795,0,1758257374,15180.759882249993,144.44576670000242,50731.56163584001 2025-09-19,04:49:36.000,262,11018821,-795,0,1758257375,15180.726200699988,144.44576670000242,50731.6175328 2025-09-19,04:49:37.000,262,11018714,-795,0,1758257376,15180.739673319993,144.37527540000156,50731.659455520006 2025-09-19,04:49:38.000,262,11018808,-795,0,1758257377,15180.813772729998,144.34707888000412,50731.77823656001 2025-09-19,04:49:39.000,262,11018611,-795,0,1758257378,15180.766618559988,144.41052104999835,50731.66644264 2025-09-19,04:49:40.000,262,11018892,-795,0,1758257379,15180.759882249993,144.50920887000393,50731.68041688001 2025-09-19,04:49:41.000,262,11018844,-795,0,1758257380,15180.658837599993,144.42461931000435,50731.45682904 2025-09-19,04:49:42.000,262,11018781,-795,0,1758257381,15180.665573910002,144.44576670000242,50731.61054568001 2025-09-19,04:49:43.000,262,11018711,-795,0,1758257382,15180.652101289998,144.50920887000393,50731.55464872 2025-09-19,04:49:44.000,262,11018875,-795,0,1758257383,15180.618419739993,144.62199495000095,50731.62451992 2025-09-19,04:49:45.000,262,11018809,-795,0,1758257384,15180.726200699988,144.5797001700048,50731.66644264 2025-09-19,04:49:46.000,262,11018956,-795,0,1758257385,15180.544320330002,144.62199495000095,50731.61054568001 2025-09-19,04:49:47.000,262,11018772,-795,0,1758257386,15180.625156050002,144.60789669000224,50731.69439112 2025-09-19,04:49:48.000,262,11018874,-795,0,1758257387,15180.618419739993,144.48806147999858,50731.72932672001 2025-09-19,04:49:49.000,262,11018688,-795,0,1758257388,15180.591474499997,144.53740539000137,50731.708365360006 2025-09-19,04:49:50.000,262,11018744,-795,0,1758257389,15180.578001879992,144.53740539000137,50731.687404000004 2025-09-19,04:49:51.000,262,11018742,-795,0,1758257390,15180.544320330002,144.52330713000265,50731.470803280004 2025-09-19,04:49:52.000,262,11018781,-795,0,1758257391,15180.517375089992,144.52330713000265,50731.64548128 2025-09-19,04:49:53.000,262,11018796,-795,0,1758257392,15180.571265569997,144.57265103999816,50731.57561008 2025-09-19,04:49:54.000,262,11018934,-795,0,1758257393,15180.537584019992,144.53740539000137,50731.51272600001 2025-09-19,04:49:55.000,262,11018804,-795,0,1758257394,15180.530847709997,144.54445452000073,50731.66644264 2025-09-19,04:49:56.000,262,11018787,-795,0,1758257395,15180.510638779997,144.52330713000265,50731.58259720001 2025-09-19,04:49:57.000,262,11018736,-795,0,1758257396,15180.497166159992,144.53740539000137,50731.56163584001 2025-09-19,04:49:58.000,262,11018831,-795,0,1758257397,15180.557792949992,144.5162580000033,50731.66644264 2025-09-19,04:49:59.000,262,11018788,-795,0,1758257398,15180.524111400002,144.48806147999858,50731.73631384 2025-09-19,04:50:00.000,262,11018977,-795,0,1758257399,15180.497166159992,144.57265103999816,50731.78522368 2025-09-19,04:50:01.000,262,11018942,-795,0,1758257400,15180.490429849997,144.4669140900005,50731.6175328 2025-09-19,04:50:02.000,262,11018735,-795,0,1758257401,15180.490429849997,144.42461931000435,50731.7223396 2025-09-19,04:50:03.000,262,11018781,-795,0,1758257402,15180.503902470002,144.4316684400037,50731.67342976 2025-09-19,04:50:04.000,262,11018799,-795,0,1758257403,15180.483693540002,144.39642278999963,50731.65246840001 2025-09-19,04:50:05.000,262,11018701,-795,0,1758257404,15180.456748299992,144.29773497000133,50731.62451992 2025-09-19,04:50:06.000,262,11018690,-795,0,1758257405,15180.423066750001,144.3047841000007,50731.75028808001 2025-09-19,04:50:07.000,262,11018753,-795,0,1758257406,15180.375912579992,144.45986496000114,50731.82015928001 2025-09-19,04:50:08.000,262,11018727,-795,0,1758257407,15180.436539369992,144.32593148999877,50731.7223396 2025-09-19,04:50:09.000,262,11018798,-795,0,1758257408,15180.450011989997,144.29773497000133,50731.73631384 2025-09-19,04:50:10.000,262,11018857,-795,0,1758257409,15180.429803059997,144.29773497000133,50731.68041688001 2025-09-19,04:50:11.000,262,11018904,-795,0,1758257410,15180.470220919997,144.3682262700022,50731.60355856 2025-09-19,04:50:12.000,262,11018817,-795,0,1758257411,15180.429803059997,144.3682262700022,50731.78522368 2025-09-19,04:50:13.000,262,11018769,-795,0,1758257412,15180.510638779997,144.24134192999918,50731.708365360006 2025-09-19,04:50:14.000,262,11018773,-795,0,1758257413,15180.510638779997,144.26248932000453,50731.77124944 2025-09-19,04:50:15.000,262,11018825,-795,0,1758257414,15180.335494719991,144.23429279999982,50731.63150704001 2025-09-19,04:50:16.000,262,11018882,-795,0,1758257415,15180.443275680002,144.19904715000303,50731.81317216 2025-09-19,04:50:17.000,262,11018841,-795,0,1758257416,15180.450011989997,144.19904715000303,50731.74330096 2025-09-19,04:50:18.000,262,11018795,-795,0,1758257417,15180.436539369992,144.20609628000238,50731.7922108 2025-09-19,04:50:19.000,262,11018740,-795,0,1758257418,15180.382648890001,144.14265411000088,50731.78522368 2025-09-19,04:50:20.000,262,11018655,-795,0,1758257419,15180.396121509992,144.23429279999982,50731.7223396 2025-09-19,04:50:21.000,262,11018971,-795,0,1758257420,15180.355703649991,144.08626106999873,50731.48477752001 2025-09-19,04:50:22.000,262,11018839,-795,0,1758257421,15180.402857820001,144.12855585000216,50731.61054568001 2025-09-19,04:50:23.000,262,11018837,-795,0,1758257422,15180.295076859991,144.0580645500013,50731.69439112 2025-09-19,04:50:24.000,262,11018697,-795,0,1758257423,15180.315285789991,143.959376730003,50731.540674480006 2025-09-19,04:50:25.000,262,11018897,-795,0,1758257424,15180.375912579992,144.10035933000472,50731.78522368 2025-09-19,04:50:26.000,262,11018766,-795,0,1758257425,15180.328758409996,144.01576976999786,50731.66644264 2025-09-19,04:50:27.000,262,11018826,-795,0,1758257426,15180.342231030001,144.0580645500013,50731.68041688001 2025-09-19,04:50:28.000,262,11018835,-795,0,1758257427,15180.28160424,144.05101542000193,50731.60355856 2025-09-19,04:50:29.000,262,11018761,-795,0,1758257428,15180.301813170001,143.959376730003,50731.7223396 2025-09-19,04:50:30.000,262,11018808,-795,0,1758257429,15180.247922689996,143.90298369000084,50731.73631384 2025-09-19,04:50:31.000,262,11018617,-795,0,1758257430,15180.335494719991,143.98052412000106,50731.61054568001 2025-09-19,04:50:32.000,262,11018838,-795,0,1758257431,15180.28160424,144.01576976999786,50731.687404000004 2025-09-19,04:50:33.000,262,11018795,-795,0,1758257432,15180.308549479996,143.959376730003,50731.5476616 2025-09-19,04:50:34.000,262,11018818,-795,0,1758257433,15180.322022100001,144.0228189000045,50731.57561008 2025-09-19,04:50:35.000,262,11018778,-795,0,1758257434,15180.362439960001,143.95232760000363,50731.45682904 2025-09-19,04:50:36.000,262,11018804,-795,0,1758257435,15180.301813170001,143.93118020999827,50731.57561008 2025-09-19,04:50:37.000,262,11018831,-795,0,1758257436,15180.348967339996,143.86068891000468,50731.55464872 2025-09-19,04:50:38.000,262,11018826,-795,0,1758257437,15180.369176269996,143.91708194999956,50731.60355856 2025-09-19,04:50:39.000,262,11018825,-795,0,1758257438,15180.342231030001,143.92413107999892,50731.50573888 2025-09-19,04:50:40.000,262,11018805,-795,0,1758257439,15180.295076859991,143.86068891000468,50731.44984192 2025-09-19,04:50:41.000,262,11018896,-795,0,1758257440,15180.28160424,143.8747871700034,50731.46381616001 2025-09-19,04:50:42.000,262,11018810,-795,0,1758257441,15180.288340549996,143.90298369000084,50731.45682904 2025-09-19,04:50:43.000,262,11018794,-795,0,1758257442,15180.322022100001,143.8465906499987,50731.638494160004 2025-09-19,04:50:44.000,262,11018812,-755,0,1758257443,15180.308549479996,143.80429587000253,50731.540674480006 2025-09-19,04:50:45.000,262,11018833,-795,0,1758257444,15180.315285789991,143.8465906499987,50731.59657144 2025-09-19,04:50:46.000,262,11018840,-795,0,1758257445,15180.355703649991,143.83954151999933,50731.638494160004 2025-09-19,04:50:47.000,262,11018728,-795,0,1758257446,15180.355703649991,143.80429587000253,50731.65246840001 2025-09-19,04:50:48.000,262,11018811,-795,0,1758257447,15180.274867929991,143.74085370000103,50731.589584320005 2025-09-19,04:50:49.000,262,11018773,-795,0,1758257448,15180.288340549996,143.83249238999997,50731.6175328 2025-09-19,04:50:50.000,262,11018763,-795,0,1758257449,15180.322022100001,143.78314848000446,50731.63150704001 2025-09-19,04:50:51.000,262,11018694,-795,0,1758257450,15180.308549479996,143.7126571800036,50731.372983600006 2025-09-19,04:50:52.000,262,11018666,-795,0,1758257451,15180.301813170001,143.77609934999782,50731.53368736001 2025-09-19,04:50:53.000,262,11018778,-795,0,1758257452,15180.295076859991,143.79019761000382,50731.61054568001 2025-09-19,04:50:54.000,262,11018849,-795,0,1758257453,15180.335494719991,143.7126571800036,50731.63150704001 2025-09-19,04:50:55.000,262,11018846,-795,0,1758257454,15180.28160424,143.7620010899991,50731.55464872 2025-09-19,04:50:56.000,262,11018775,-795,0,1758257455,15180.355703649991,143.74790283000038,50731.63150704001 2025-09-19,04:50:57.000,262,11018893,-795,0,1758257456,15180.355703649991,143.70560805000423,50731.58259720001 2025-09-19,04:50:58.000,262,11018855,-795,0,1758257457,15180.382648890001,143.76905021999846,50731.540674480006 2025-09-19,04:50:59.000,262,11018789,-795,0,1758257458,15180.308549479996,143.74790283000038,50731.491764640006 2025-09-19,04:51:00.000,262,11018763,-795,0,1758257459,15180.28160424,143.74085370000103,50731.45682904 2025-09-19,04:51:01.000,262,11018813,-795,0,1758257460,15180.254658999991,143.7267554400023,50731.4079192 2025-09-19,04:51:02.000,262,11018767,-795,0,1758257461,15180.295076859991,143.73380457000167,50731.589584320005 2025-09-19,04:51:03.000,262,11018777,-795,0,1758257462,15180.254658999991,143.67036240000016,50731.48477752001 2025-09-19,04:51:04.000,262,11018835,-795,0,1758257463,15180.362439960001,143.77609934999782,50731.61054568001 2025-09-19,04:51:05.000,262,11018724,-795,0,1758257464,15180.234450069991,143.69855892000487,50731.659455520006 2025-09-19,04:51:06.000,262,11018685,-795,0,1758257465,15180.268131619996,143.73380457000167,50731.60355856 2025-09-19,04:51:07.000,262,11018658,-795,0,1758257466,15180.28160424,143.70560805000423,50731.589584320005 2025-09-19,04:51:08.000,262,11018882,-795,0,1758257467,15180.26139531,143.75495195999974,50731.65246840001 2025-09-19,04:51:09.000,262,11018723,-795,0,1758257468,15180.247922689996,143.68446065999888,50731.67342976 2025-09-19,04:51:10.000,262,11018701,-795,0,1758257469,15180.268131619996,143.69150978999824,50731.67342976 2025-09-19,04:51:11.000,262,11018783,-755,0,1758257470,15180.187295899996,143.75495195999974,50731.519713120004 2025-09-19,04:51:12.000,262,11018720,-795,0,1758257471,15180.227713759996,143.77609934999782,50731.63150704001 2025-09-19,04:51:13.000,262,11018800,-795,0,1758257472,15180.167086969996,143.7620010899991,50731.65246840001 2025-09-19,04:51:14.000,262,11018707,-795,0,1758257473,15180.17382327999,143.74085370000103,50731.70137824001 2025-09-19,04:51:15.000,262,11018683,-795,0,1758257474,15180.214241139991,143.7267554400023,50731.638494160004 2025-09-19,04:51:16.000,262,11018864,-795,0,1758257475,15180.146878039995,143.64921501000208,50731.58259720001 2025-09-19,04:51:17.000,262,11018766,-795,0,1758257476,15180.22097745,143.7620010899991,50731.70137824001 2025-09-19,04:51:18.000,262,11018792,-795,0,1758257477,15180.234450069991,143.6633132700008,50731.75028808001 2025-09-19,04:51:19.000,262,11018810,-795,0,1758257478,15180.247922689996,143.64216588000272,50731.757275200005 2025-09-19,04:51:20.000,262,11018890,-795,0,1758257479,15180.26139531,143.65626414000144,50731.70137824001 2025-09-19,04:51:21.000,262,11018803,-795,0,1758257480,15180.15361434999,143.74790283000038,50731.50573888 2025-09-19,04:51:22.000,262,11018769,-795,0,1758257481,15180.214241139991,143.69855892000487,50731.65246840001 2025-09-19,04:51:23.000,262,11018914,-795,0,1758257482,15180.234450069991,143.6633132700008,50731.64548128 2025-09-19,04:51:24.000,262,11018813,-795,0,1758257483,15180.227713759996,143.7267554400023,50731.71535248 2025-09-19,04:51:25.000,262,11018784,-795,0,1758257484,15180.22097745,143.70560805000423,50731.687404000004 2025-09-19,04:51:26.000,262,11018704,-795,0,1758257485,15180.207504829996,143.76905021999846,50731.7922108 2025-09-19,04:51:27.000,262,11018821,-795,0,1758257486,15180.22097745,143.6633132700008,50731.64548128 2025-09-19,04:51:28.000,262,11019004,-795,0,1758257487,15180.268131619996,143.74790283000038,50731.76426232 2025-09-19,04:51:29.000,262,11018714,-795,0,1758257488,15180.22097745,143.71970631000295,50731.78522368 2025-09-19,04:51:30.000,262,11018721,-795,0,1758257489,15180.295076859991,143.78314848000446,50731.81317216 2025-09-19,04:51:31.000,262,11018792,-795,0,1758257490,15180.274867929991,143.78314848000446,50731.84810776001 2025-09-19,04:51:32.000,262,11018736,-795,0,1758257491,15180.288340549996,143.80429587000253,50731.757275200005 2025-09-19,04:51:33.000,262,11019028,-795,0,1758257492,15180.19403220999,143.8465906499987,50731.7223396 2025-09-19,04:51:34.000,262,11018818,-795,0,1758257493,15180.28160424,143.83954151999933,50731.77823656001 2025-09-19,04:51:35.000,262,11018830,-795,0,1758257494,15180.301813170001,143.86068891000468,50731.77124944 2025-09-19,04:51:36.000,262,11018768,-795,0,1758257495,15180.295076859991,143.86068891000468,50731.74330096 2025-09-19,04:51:37.000,262,11018910,-795,0,1758257496,15180.322022100001,143.83954151999933,50731.827146400006 2025-09-19,04:51:38.000,262,11018702,-795,0,1758257497,15180.342231030001,143.9100328200002,50731.76426232 2025-09-19,04:51:39.000,262,11018863,-795,0,1758257498,15180.315285789991,144.04396629000257,50731.7922108 2025-09-19,04:51:40.000,262,11018816,-795,0,1758257499,15180.369176269996,143.95232760000363,50731.806185040004 2025-09-19,04:51:41.000,262,11018697,-795,0,1758257500,15180.362439960001,143.9382293400049,50731.65246840001 2025-09-19,04:51:42.000,262,11018766,-795,0,1758257501,15180.362439960001,144.04396629000257,50731.77124944 2025-09-19,04:51:43.000,262,11018624,-795,0,1758257502,15180.409594129997,143.9100328200002,50731.7922108 2025-09-19,04:51:44.000,262,11018887,-795,0,1758257503,15180.470220919997,144.07921193999937,50731.82015928001 2025-09-19,04:51:45.000,262,11018797,-795,0,1758257504,15180.409594129997,144.07921193999937,50731.84112064 2025-09-19,04:51:46.000,262,11018957,-795,0,1758257505,15180.470220919997,144.05101542000193,50731.72932672001 2025-09-19,04:51:47.000,262,11018811,-795,0,1758257506,15180.470220919997,144.0933101999981,50731.589584320005 2025-09-19,04:51:48.000,262,11018842,-795,0,1758257507,15180.557792949992,144.01576976999786,50731.7223396 2025-09-19,04:51:49.000,262,11018792,-795,0,1758257508,15180.537584019992,144.04396629000257,50731.64548128 2025-09-19,04:51:50.000,262,11018729,-795,0,1758257509,15180.571265569997,144.08626106999873,50731.708365360006 2025-09-19,04:51:51.000,262,11018884,-795,0,1758257510,15180.537584019992,144.13560498000152,50731.638494160004 2025-09-19,04:51:52.000,262,11018808,-795,0,1758257511,15180.638628669993,144.1567523699996,50731.74330096 2025-09-19,04:51:53.000,262,11018793,-795,0,1758257512,15180.699255459993,144.17789975999767,50731.61054568001 2025-09-19,04:51:54.000,262,11018811,-795,0,1758257513,15180.665573910002,144.19904715000303,50731.64548128 2025-09-19,04:51:55.000,262,11018962,-795,0,1758257514,15180.726200699988,144.24839105999854,50731.659455520006 2025-09-19,04:51:56.000,262,11018884,-795,0,1758257515,15180.699255459993,144.24134192999918,50731.58259720001 2025-09-19,04:51:57.000,262,11018750,-795,0,1758257516,15180.672310219998,144.27658758000325,50731.68041688001 2025-09-19,04:51:58.000,262,11018891,-795,0,1758257517,15180.753145939998,144.36117714000284,50731.66644264 2025-09-19,04:51:59.000,262,11018800,-795,0,1758257518,15180.726200699988,144.3188823599994,50731.59657144 2025-09-19,04:52:00.000,262,11018844,-795,0,1758257519,15180.759882249993,144.4669140900005,50731.708365360006 2025-09-19,04:52:01.000,262,11018696,-795,0,1758257520,15180.759882249993,144.48101234999922,50731.540674480006 2025-09-19,04:52:02.000,262,11018773,-795,0,1758257521,15180.847454279989,144.41052104999835,50731.48477752001 2025-09-19,04:52:03.000,262,11018886,-795,0,1758257522,15180.705991769988,144.38232453000091,50731.519713120004 2025-09-19,04:52:04.000,262,11018873,-795,0,1758257523,15180.807036419988,144.4175701799977,50731.53368736001 2025-09-19,04:52:05.000,262,11018842,-795,0,1758257524,15180.833981659998,144.42461931000435,50731.58259720001 2025-09-19,04:52:06.000,262,11018792,-795,0,1758257525,15180.901344759994,144.50215974000457,50731.66644264 2025-09-19,04:52:07.000,262,11018764,-795,0,1758257526,15180.860926899994,144.50920887000393,50731.55464872 2025-09-19,04:52:08.000,262,11018639,-795,0,1758257527,15180.867663209989,144.4669140900005,50731.52670024 2025-09-19,04:52:09.000,262,11018808,-795,0,1758257528,15180.854190589998,144.4669140900005,50731.6175328 2025-09-19,04:52:10.000,262,11018884,-795,0,1758257529,15180.833981659998,144.44576670000242,50731.56862296 2025-09-19,04:52:11.000,262,11018862,-795,0,1758257530,15180.827245349989,144.5162580000033,50731.6175328 2025-09-19,04:52:12.000,262,11018748,-795,0,1758257531,15180.860926899994,144.50920887000393,50731.589584320005 2025-09-19,04:52:13.000,262,11018811,-795,0,1758257532,15180.894608449998,144.45281583000178,50731.63150704001 2025-09-19,04:52:14.000,262,11018710,-795,0,1758257533,15180.800300109993,144.48101234999922,50731.708365360006 2025-09-19,04:52:15.000,262,11018777,-795,0,1758257534,15180.827245349989,144.45281583000178,50731.638494160004 2025-09-19,04:52:16.000,262,11018858,-795,0,1758257535,15180.881135829994,144.42461931000435,50731.62451992 2025-09-19,04:52:17.000,262,11018684,-795,0,1758257536,15180.935026309999,144.42461931000435,50731.65246840001 2025-09-19,04:52:18.000,262,11018724,-795,0,1758257537,15180.935026309999,144.48806147999858,50731.62451992 2025-09-19,04:52:19.000,262,11018914,-795,0,1758257538,15180.908081069989,144.48101234999922,50731.67342976 2025-09-19,04:52:20.000,262,11018981,-795,0,1758257539,15180.894608449998,144.31183323000005,50731.56163584001 2025-09-19,04:52:21.000,262,11018833,-795,0,1758257540,15180.908081069989,144.403471919999,50731.519713120004 2025-09-19,04:52:22.000,262,11018859,-795,0,1758257541,15180.941762619994,144.45281583000178,50731.708365360006 2025-09-19,04:52:23.000,262,11018828,-795,0,1758257542,15180.914817379999,144.4316684400037,50731.70137824001 2025-09-19,04:52:24.000,262,11018972,-795,0,1758257543,15180.928289999989,144.45281583000178,50731.659455520006 2025-09-19,04:52:25.000,262,11018877,-795,0,1758257544,15180.921553689994,144.3188823599994,50731.71535248 2025-09-19,04:52:26.000,262,11018789,-795,0,1758257545,15180.928289999989,144.34707888000412,50731.66644264 2025-09-19,04:52:27.000,262,11018806,-795,0,1758257546,15180.881135829994,144.27658758000325,50731.64548128 2025-09-19,04:52:28.000,262,11018810,-795,0,1758257547,15180.908081069989,144.31183323000005,50731.76426232 2025-09-19,04:52:29.000,262,11018771,-795,0,1758257548,15180.935026309999,144.21314541000174,50731.53368736001 2025-09-19,04:52:30.000,262,11018700,-795,0,1758257549,15180.881135829994,144.19904715000303,50731.70137824001 2025-09-19,04:52:31.000,262,11018808,-795,0,1758257550,15180.820509039993,144.16380149999895,50731.59657144 2025-09-19,04:52:32.000,262,11018778,-795,0,1758257551,15180.833981659998,144.17789975999767,50731.77124944 2025-09-19,04:52:33.000,262,11018902,-795,0,1758257552,15180.860926899994,144.1849488900043,50731.83413352 2025-09-19,04:52:34.000,262,11018878,-795,0,1758257553,15180.793563799998,144.20609628000238,50731.75028808001 2025-09-19,04:52:35.000,262,11019015,-795,0,1758257554,15180.820509039993,144.01576976999786,50731.57561008 2025-09-19,04:52:36.000,262,11018696,-795,0,1758257555,15180.766618559988,144.0087206399985,50731.708365360006 2025-09-19,04:52:37.000,262,11018759,-795,0,1758257556,15180.786827489988,144.1215067200028,50731.60355856 2025-09-19,04:52:38.000,262,11018749,-795,0,1758257557,15180.807036419988,143.98757325000042,50731.72932672001 2025-09-19,04:52:39.000,262,11018820,-795,0,1758257558,15180.705991769988,143.9734749900017,50731.638494160004 2025-09-19,04:52:40.000,262,11018767,-795,0,1758257559,15180.780091179993,143.92413107999892,50731.68041688001 2025-09-19,04:52:41.000,262,11018826,-795,0,1758257560,15180.692519149998,143.9100328200002,50731.56862296 2025-09-19,04:52:42.000,262,11018968,-795,0,1758257561,15180.739673319993,143.83249238999997,50731.59657144 2025-09-19,04:52:43.000,262,11018634,-795,0,1758257562,15180.658837599993,143.79019761000382,50731.69439112 2025-09-19,04:52:44.000,262,11018858,-795,0,1758257563,15180.611683429997,143.86773804000404,50731.589584320005 2025-09-19,04:52:45.000,262,11018809,-795,0,1758257564,15180.604947120002,143.86773804000404,50731.708365360006 2025-09-19,04:52:46.000,262,11018864,-795,0,1758257565,15180.598210809992,143.83249238999997,50731.63150704001 2025-09-19,04:52:47.000,262,11018765,-795,0,1758257566,15180.557792949992,143.79019761000382,50731.67342976 2025-09-19,04:52:48.000,262,11018727,-795,0,1758257567,15180.524111400002,143.74085370000103,50731.61054568001 2025-09-19,04:52:49.000,262,11018782,-795,0,1758257568,15180.517375089992,143.75495195999974,50731.6175328 2025-09-19,04:52:50.000,262,11018811,-795,0,1758257569,15180.557792949992,143.7620010899991,50731.74330096 2025-09-19,04:52:51.000,262,11018902,-795,0,1758257570,15180.537584019992,143.74085370000103,50731.78522368 2025-09-19,04:52:52.000,262,11018768,-795,0,1758257571,15180.530847709997,143.7620010899991,50731.66644264 2025-09-19,04:52:53.000,262,11018768,-795,0,1758257572,15180.450011989997,143.7267554400023,50731.63150704001 2025-09-19,04:52:54.000,262,11018676,-795,0,1758257573,15180.436539369992,143.67036240000016,50731.63150704001 2025-09-19,04:52:55.000,262,11018888,-795,0,1758257574,15180.389385199996,143.69855892000487,50731.659455520006 2025-09-19,04:52:56.000,262,11018767,-795,0,1758257575,15180.369176269996,143.613969359998,50731.67342976 2025-09-19,04:52:57.000,262,11018750,-795,0,1758257576,15180.335494719991,143.65626414000144,50731.86906912001 2025-09-19,04:52:58.000,262,11018798,-795,0,1758257577,15180.369176269996,143.69150978999824,50731.68041688001 2025-09-19,04:52:59.000,262,11018739,-795,0,1758257578,15180.342231030001,143.73380457000167,50731.659455520006 2025-09-19,04:53:00.000,262,11018852,-795,0,1758257579,15180.295076859991,143.62101849000464,50731.84810776001 2025-09-19,04:53:01.000,262,11018769,-795,0,1758257580,15180.22097745,143.58577284000057,50731.75028808001 2025-09-19,04:53:02.000,262,11018739,-795,0,1758257581,15180.315285789991,143.59282196999993,50731.69439112 2025-09-19,04:53:03.000,262,11018853,-795,0,1758257582,15180.288340549996,143.58577284000057,50731.806185040004 2025-09-19,04:53:04.000,262,11018818,-795,0,1758257583,15180.227713759996,143.501183280001,50731.70137824001 2025-09-19,04:53:05.000,262,11018835,-795,0,1758257584,15180.20076852,143.3813480700046,50731.78522368 2025-09-19,04:53:06.000,262,11018802,-795,0,1758257585,15180.214241139991,143.4800358900029,50731.78522368 2025-09-19,04:53:07.000,262,11018749,-795,0,1758257586,15180.126669109995,143.40954459000204,50731.72932672001 2025-09-19,04:53:08.000,262,11018797,-795,0,1758257587,15180.15361434999,143.44479023999884,50731.757275200005 2025-09-19,04:53:09.000,262,11018805,-795,0,1758257588,15180.16035066,143.33905329000117,50731.65246840001 2025-09-19,04:53:10.000,262,11018650,-795,0,1758257589,15180.09972387,143.3813480700046,50731.74330096 2025-09-19,04:53:11.000,262,11018862,-795,0,1758257590,15180.14014173,143.24741460000223,50731.66644264 2025-09-19,04:53:12.000,262,11018862,-795,0,1758257591,15180.09972387,143.3672498099986,50731.76426232 2025-09-19,04:53:13.000,262,11018881,-795,0,1758257592,15180.18055959,143.24036547000287,50731.75028808001 2025-09-19,04:53:14.000,262,11018694,-795,0,1758257593,15180.13340541999,143.19102156000008,50731.83413352 2025-09-19,04:53:15.000,262,11018825,-795,0,1758257594,15180.045833389995,143.2192180800048,50731.806185040004 2025-09-19,04:53:16.000,262,11018830,-795,0,1758257595,15180.11319648999,143.14167765000457,50731.81317216 2025-09-19,04:53:17.000,262,11018678,-795,0,1758257596,15180.07277862999,143.17692330000136,50731.7223396 2025-09-19,04:53:18.000,262,11018773,-795,0,1758257597,15180.07951494,143.02889157000027,50731.77124944 2025-09-19,04:53:19.000,262,11018831,-795,0,1758257598,15180.126669109995,143.12757938999857,50731.74330096 2025-09-19,04:53:20.000,262,11018824,-795,0,1758257599,15180.11319648999,142.96544939999876,50731.62451992 2025-09-19,04:53:21.000,262,11018891,-795,0,1758257600,15180.045833389995,143.00069505000283,50731.7223396 2025-09-19,04:53:22.000,262,11018812,-795,0,1758257601,15180.03909708,143.00069505000283,50731.66644264 2025-09-19,04:53:23.000,262,11018874,-795,0,1758257602,15180.05930601,143.12757938999857,50731.83413352 2025-09-19,04:53:24.000,262,11018822,-795,0,1758257603,15180.025624459995,143.08528461000242,50731.77823656001 2025-09-19,04:53:25.000,262,11018732,-795,0,1758257604,15180.05930601,142.97954766000476,50731.70137824001 2025-09-19,04:53:26.000,262,11018828,-795,0,1758257605,15180.05930601,143.00069505000283,50731.687404000004 2025-09-19,04:53:27.000,262,11018601,-795,0,1758257606,15179.964997669995,142.9865967900041,50731.687404000004 2025-09-19,04:53:28.000,262,11018789,-795,0,1758257607,15179.99194290999,142.96544939999876,50731.75028808001 2025-09-19,04:53:29.000,262,11018875,-795,0,1758257608,15179.985206599995,143.02889157000027,50731.76426232 2025-09-19,04:53:30.000,262,11018817,-795,0,1758257609,15180.05930601,143.0077441800022,50731.69439112 2025-09-19,04:53:31.000,262,11018903,-795,0,1758257610,15179.97173397999,142.99364592000347,50731.66644264 2025-09-19,04:53:32.000,262,11018757,-795,0,1758257611,15180.05256969999,143.11348112999985,50731.659455520006 2025-09-19,04:53:33.000,262,11018815,-795,0,1758257612,15180.05930601,143.09233374000178,50731.70137824001 2025-09-19,04:53:34.000,262,11018844,-795,0,1758257613,15180.05930601,142.97954766000476,50731.757275200005 2025-09-19,04:53:35.000,262,11018876,-795,0,1758257614,15180.106460179995,143.0218424400009,50731.76426232 2025-09-19,04:53:36.000,262,11018803,-795,0,1758257615,15180.086251249995,143.0077441800022,50731.76426232 2025-09-19,04:53:37.000,262,11018741,-795,0,1758257616,15180.106460179995,143.09938287000114,50731.75028808001 2025-09-19,04:53:38.000,262,11018955,-795,0,1758257617,15180.167086969996,143.14167765000457,50731.76426232 2025-09-19,04:53:39.000,262,11018789,-795,0,1758257618,15180.22097745,143.16282504000264,50731.74330096 2025-09-19,04:53:40.000,262,11018826,-795,0,1758257619,15180.22097745,143.1064320000005,50731.73631384 2025-09-19,04:53:41.000,262,11019002,-795,0,1758257620,15180.187295899996,143.24741460000223,50731.6175328 2025-09-19,04:53:42.000,262,11018578,-795,0,1758257621,15180.315285789991,143.21216894999816,50731.57561008 2025-09-19,04:53:43.000,262,11018831,-795,0,1758257622,15180.382648890001,143.16282504000264,50731.757275200005 2025-09-19,04:53:44.000,262,11018679,-795,0,1758257623,15180.301813170001,143.14167765000457,50731.91099184 2025-09-19,04:53:45.000,262,11018806,-795,0,1758257624,15180.402857820001,143.16282504000264,50731.75028808001 2025-09-19,04:53:46.000,262,11018858,-795,0,1758257625,15180.470220919997,143.28266024999903,50731.77124944 2025-09-19,04:53:47.000,262,11018747,-795,0,1758257626,15180.497166159992,143.29675850999774,50731.84810776001 2025-09-19,04:53:48.000,262,11018699,-795,0,1758257627,15180.517375089992,143.28970937999838,50731.687404000004 2025-09-19,04:53:49.000,262,11018623,-795,0,1758257628,15180.483693540002,143.34610242000053,50731.73631384 2025-09-19,04:53:50.000,262,11018841,-795,0,1758257629,15180.571265569997,143.4165937200014,50731.70137824001 2025-09-19,04:53:51.000,262,11018770,-795,0,1758257630,15180.578001879992,143.40954459000204,50731.75028808001 2025-09-19,04:53:52.000,262,11018809,-795,0,1758257631,15180.578001879992,143.33905329000117,50731.74330096 2025-09-19,04:53:53.000,262,11018780,-795,0,1758257632,15180.658837599993,143.4518393699982,50731.638494160004 2025-09-19,04:53:54.000,262,11018901,-795,0,1758257633,15180.611683429997,143.43774110999948,50731.53368736001 2025-09-19,04:53:55.000,262,11019023,-795,0,1758257634,15180.672310219998,143.49413415000163,50731.5476616 2025-09-19,04:53:56.000,262,11018849,-795,0,1758257635,15180.645364980002,143.52233066999906,50731.589584320005 2025-09-19,04:53:57.000,262,11018848,-795,0,1758257636,15180.712728079998,143.52233066999906,50731.56163584001 2025-09-19,04:53:58.000,262,11018779,-795,0,1758257637,15180.732937009998,143.53642892999778,50731.60355856 2025-09-19,04:53:59.000,262,11018938,-795,0,1758257638,15180.726200699988,143.53642892999778,50731.69439112 2025-09-19,04:54:00.000,262,11018915,-795,0,1758257639,15180.766618559988,143.5787237100012,50731.73631384 2025-09-19,04:54:01.000,262,11018767,-795,0,1758257640,15180.672310219998,143.55757632000314,50731.659455520006 2025-09-19,04:54:02.000,262,11018905,-795,0,1758257641,15180.759882249993,143.55757632000314,50731.708365360006 2025-09-19,04:54:03.000,262,11018894,-795,0,1758257642,15180.847454279989,143.62101849000464,50731.60355856 2025-09-19,04:54:04.000,262,11018646,-795,0,1758257643,15180.705991769988,143.58577284000057,50731.71535248 2025-09-19,04:54:05.000,262,11018918,-795,0,1758257644,15180.699255459993,143.62101849000464,50731.638494160004 2025-09-19,04:54:06.000,262,11018844,-795,0,1758257645,15180.766618559988,143.7620010899991,50731.71535248 2025-09-19,04:54:07.000,262,11018958,-795,0,1758257646,15180.712728079998,143.59282196999993,50731.64548128 2025-09-19,04:54:08.000,262,11018881,-795,0,1758257647,15180.685782840003,143.75495195999974,50731.638494160004 2025-09-19,04:54:09.000,262,11018816,-795,0,1758257648,15180.699255459993,143.69150978999824,50731.58259720001 2025-09-19,04:54:10.000,262,11018887,-795,0,1758257649,15180.705991769988,143.91708194999956,50731.70137824001 2025-09-19,04:54:11.000,262,11018970,-795,0,1758257650,15180.618419739993,143.8254432600006,50731.687404000004 2025-09-19,04:54:12.000,262,11018825,-795,0,1758257651,15180.712728079998,143.83954151999933,50731.78522368 2025-09-19,04:54:13.000,262,11018902,-795,0,1758257652,15180.665573910002,143.8747871700034,50731.7223396 2025-09-19,04:54:14.000,262,11018567,-795,0,1758257653,15180.672310219998,143.86773804000404,50731.687404000004 2025-09-19,04:54:15.000,262,11018774,-795,0,1758257654,15180.679046529993,143.83249238999997,50731.67342976 2025-09-19,04:54:16.000,262,11018709,-795,0,1758257655,15180.773354869998,143.90298369000084,50731.687404000004 2025-09-19,04:54:17.000,262,11018807,-795,0,1758257656,15180.658837599993,144.0087206399985,50731.589584320005 2025-09-19,04:54:18.000,262,11018911,-795,0,1758257657,15180.685782840003,143.89593456000148,50731.69439112 2025-09-19,04:54:19.000,262,11018909,-795,0,1758257658,15180.611683429997,143.86773804000404,50731.74330096 2025-09-19,04:54:20.000,262,11018913,-795,0,1758257659,15180.638628669993,143.80429587000253,50731.82015928001 2025-09-19,04:54:21.000,262,11018767,-795,0,1758257660,15180.611683429997,143.88888543000212,50731.70137824001 2025-09-19,04:54:22.000,262,11018674,-795,0,1758257661,15180.672310219998,143.93118020999827,50731.757275200005 2025-09-19,04:54:23.000,262,11019010,-795,0,1758257662,15180.591474499997,143.83954151999933,50731.76426232 2025-09-19,04:54:24.000,262,11018767,-795,0,1758257663,15180.611683429997,143.9382293400049,50731.81317216 2025-09-19,04:54:25.000,262,11018849,-795,0,1758257664,15180.672310219998,143.95232760000363,50731.876056240006 2025-09-19,04:54:26.000,262,11018854,-795,0,1758257665,15180.638628669993,143.90298369000084,50731.86906912001 2025-09-19,04:54:27.000,262,11018841,-795,0,1758257666,15180.699255459993,143.85363977999805,50731.75028808001 2025-09-19,04:54:28.000,262,11018877,-795,0,1758257667,15180.591474499997,143.88888543000212,50731.84810776001 2025-09-19,04:54:29.000,262,11018798,-795,0,1758257668,15180.611683429997,143.83249238999997,50731.83413352 2025-09-19,04:54:30.000,262,11018675,-795,0,1758257669,15180.625156050002,143.80429587000253,50731.79919792001 2025-09-19,04:54:31.000,262,11018714,-795,0,1758257670,15180.524111400002,143.71970631000295,50731.76426232 2025-09-19,04:54:32.000,262,11018832,-795,0,1758257671,15180.517375089992,143.81839413000125,50731.81317216 2025-09-19,04:54:33.000,262,11018720,-795,0,1758257672,15180.557792949992,143.88183630000276,50731.89003048 2025-09-19,04:54:34.000,262,11018840,-795,0,1758257673,15180.551056639997,143.83249238999997,50731.862082 2025-09-19,04:54:35.000,262,11018823,-795,0,1758257674,15180.510638779997,143.65626414000144,50731.81317216 2025-09-19,04:54:36.000,262,11018883,-795,0,1758257675,15180.456748299992,143.80429587000253,50731.95291456 2025-09-19,04:54:37.000,262,11018781,-795,0,1758257676,15180.463484610002,143.71970631000295,50731.973875920005 2025-09-19,04:54:38.000,262,11018720,-795,0,1758257677,15180.470220919997,143.70560805000423,50731.89003048 2025-09-19,04:54:39.000,262,11018848,-795,0,1758257678,15180.470220919997,143.76905021999846,50731.7922108 2025-09-19,04:54:40.000,262,11018647,-795,0,1758257679,15180.510638779997,143.67741152999952,50731.88304336 2025-09-19,04:54:41.000,262,11018743,-795,0,1758257680,15180.416330439992,143.74085370000103,50731.79919792001 2025-09-19,04:54:42.000,262,11018702,-795,0,1758257681,15180.490429849997,143.85363977999805,50731.77124944 2025-09-19,04:54:43.000,262,11018753,-795,0,1758257682,15180.429803059997,143.7620010899991,50731.93894032 2025-09-19,04:54:44.000,262,11018812,-795,0,1758257683,15180.450011989997,143.67741152999952,50731.81317216 2025-09-19,04:54:45.000,262,11018753,-795,0,1758257684,15180.490429849997,143.69150978999824,50732.00881152 2025-09-19,04:54:46.000,262,11018785,-795,0,1758257685,15180.389385199996,143.69855892000487,50731.89003048 2025-09-19,04:54:47.000,262,11018867,-795,0,1758257686,15180.423066750001,143.67741152999952,50731.95291456 2025-09-19,04:54:48.000,262,11018918,-795,0,1758257687,15180.450011989997,143.64216588000272,50731.876056240006 2025-09-19,04:54:49.000,262,11018853,-795,0,1758257688,15180.362439960001,143.57167458000185,50731.89003048 2025-09-19,04:54:50.000,262,11018765,-795,0,1758257689,15180.362439960001,143.58577284000057,50731.973875920005 2025-09-19,04:54:51.000,262,11018822,-795,0,1758257690,15180.335494719991,143.62101849000464,50732.00881152 2025-09-19,04:54:52.000,262,11018868,-795,0,1758257691,15180.369176269996,143.5646254500025,50731.95291456 2025-09-19,04:54:53.000,262,11018864,-795,0,1758257692,15180.335494719991,143.52937979999842,50731.90400472 2025-09-19,04:54:54.000,262,11018508,-795,0,1758257693,15180.369176269996,143.628067620004,50731.98785016001 2025-09-19,04:54:55.000,262,11018714,-795,0,1758257694,15180.342231030001,143.4165937200014,50731.93894032 2025-09-19,04:54:56.000,262,11018795,-795,0,1758257695,15180.348967339996,143.49413415000163,50731.827146400006 2025-09-19,04:54:57.000,262,11018898,-795,0,1758257696,15180.288340549996,143.4800358900029,50732.05772136 2025-09-19,04:54:58.000,262,11018878,-795,0,1758257697,15180.402857820001,143.45888850000483,50732.11361832001 2025-09-19,04:54:59.000,262,11018699,-795,0,1758257698,15180.328758409996,143.4659376300042,50731.95291456 2025-09-19,04:55:00.000,262,11018818,-795,0,1758257699,15180.375912579992,143.44479023999884,50731.79919792001 2025-09-19,04:55:01.000,262,11018731,-795,0,1758257700,15180.362439960001,143.45888850000483,50731.84810776001 2025-09-19,04:55:02.000,262,11018887,-795,0,1758257701,15180.396121509992,143.44479023999884,50731.89701760001 2025-09-19,04:55:03.000,262,11018745,-795,0,1758257702,15180.369176269996,143.4800358900029,50731.75028808001 2025-09-19,04:55:04.000,262,11018797,-795,0,1758257703,15180.429803059997,143.47298676000355,50731.855094880004 2025-09-19,04:55:05.000,262,11018729,-795,0,1758257704,15180.328758409996,143.40249546000268,50731.9319532 2025-09-19,04:55:06.000,262,11018805,-795,0,1758257705,15180.396121509992,143.43069198000012,50731.82015928001 2025-09-19,04:55:07.000,262,11018894,-795,0,1758257706,15180.443275680002,143.33905329000117,50731.96688880001 2025-09-19,04:55:08.000,262,11018734,-795,0,1758257707,15180.375912579992,143.4659376300042,50731.96688880001 2025-09-19,04:55:09.000,262,11018985,-795,0,1758257708,15180.476957229992,143.40954459000204,50732.02977288 2025-09-19,04:55:10.000,262,11018702,-795,0,1758257709,15180.450011989997,143.43774110999948,50731.93894032 2025-09-19,04:55:11.000,262,11018798,-795,0,1758257710,15180.456748299992,143.48708502000227,50731.72932672001 2025-09-19,04:55:12.000,262,11018825,-795,0,1758257711,15180.584738190002,143.4518393699982,50731.82015928001 2025-09-19,04:55:13.000,262,11018870,-795,0,1758257712,15180.517375089992,143.47298676000355,50731.81317216 2025-09-19,04:55:14.000,262,11018652,-795,0,1758257713,15180.510638779997,143.33905329000117,50731.76426232 2025-09-19,04:55:15.000,262,11019026,-795,0,1758257714,15180.604947120002,143.5646254500025,50731.91099184 2025-09-19,04:55:16.000,262,11018741,-795,0,1758257715,15180.658837599993,143.38839720000396,50731.84810776001 2025-09-19,04:55:17.000,262,11018699,-795,0,1758257716,15180.584738190002,143.33905329000117,50731.95291456 2025-09-19,04:55:18.000,262,11018794,-795,0,1758257717,15180.564529260002,143.27561111999967,50731.862082 2025-09-19,04:55:19.000,262,11018526,-795,0,1758257718,15180.544320330002,143.24741460000223,50731.89701760001 2025-09-19,04:55:20.000,262,11018883,-795,0,1758257719,15180.517375089992,143.33200416000182,50731.757275200005 2025-09-19,04:55:21.000,262,11018831,-795,0,1758257720,15180.503902470002,143.2544637300016,50731.708365360006 2025-09-19,04:55:22.000,262,11018738,-795,0,1758257721,15180.497166159992,143.3531515499999,50731.76426232 2025-09-19,04:55:23.000,262,11018793,-795,0,1758257722,15180.571265569997,143.28266024999903,50731.708365360006 2025-09-19,04:55:24.000,262,11018705,-795,0,1758257723,15180.598210809992,143.24036547000287,50731.89701760001 2025-09-19,04:55:25.000,262,11018701,-795,0,1758257724,15180.551056639997,143.19102156000008,50731.81317216 2025-09-19,04:55:26.000,262,11018876,-795,0,1758257725,15180.564529260002,143.19102156000008,50731.77124944 2025-09-19,04:55:27.000,262,11018706,-795,0,1758257726,15180.638628669993,143.26151286000095,50731.77124944 2025-09-19,04:55:28.000,262,11018861,-795,0,1758257727,15180.551056639997,143.19102156000008,50731.72932672001 2025-09-19,04:55:29.000,262,11018712,-795,0,1758257728,15180.551056639997,143.24036547000287,50731.69439112 2025-09-19,04:55:30.000,262,11018824,-795,0,1758257729,15180.598210809992,143.2051198199988,50731.75028808001 2025-09-19,04:55:31.000,262,11018734,-795,0,1758257730,15180.470220919997,143.13462851999793,50731.56163584001 2025-09-19,04:55:32.000,262,11018747,-795,0,1758257731,15180.631892359997,143.0218424400009,50731.62451992 2025-09-19,04:55:33.000,262,11018832,-795,0,1758257732,15180.604947120002,143.0711863500037,50731.659455520006 2025-09-19,04:55:34.000,262,11018772,-795,0,1758257733,15180.672310219998,143.14167765000457,50731.806185040004 2025-09-19,04:55:35.000,262,11018630,-795,0,1758257734,15180.625156050002,143.13462851999793,50731.66644264 2025-09-19,04:55:36.000,262,11018678,-795,0,1758257735,15180.618419739993,142.99364592000347,50731.827146400006 2025-09-19,04:55:37.000,262,11018763,-795,0,1758257736,15180.598210809992,143.2192180800048,50731.65246840001 2025-09-19,04:55:38.000,262,11018757,-795,0,1758257737,15180.665573910002,143.05003895999835,50731.708365360006 2025-09-19,04:55:39.000,262,11018787,-795,0,1758257738,15180.726200699988,142.97249852999812,50731.659455520006 2025-09-19,04:55:40.000,262,11018787,-795,0,1758257739,15180.679046529993,143.0570880899977,50731.708365360006 2025-09-19,04:55:41.000,262,11018761,-795,0,1758257740,15180.645364980002,143.02889157000027,50731.7223396 2025-09-19,04:55:42.000,262,11018795,-795,0,1758257741,15180.712728079998,143.01479331000155,50731.75028808001 2025-09-19,04:55:43.000,262,11018732,-795,0,1758257742,15180.598210809992,143.06413722000434,50731.90400472 2025-09-19,04:55:44.000,262,11018662,-795,0,1758257743,15180.672310219998,143.09233374000178,50731.69439112 2025-09-19,04:55:45.000,262,11018762,-795,0,1758257744,15180.578001879992,143.05003895999835,50731.86906912001 2025-09-19,04:55:46.000,262,11018815,-795,0,1758257745,15180.631892359997,143.0711863500037,50731.7223396 2025-09-19,04:55:47.000,262,11018807,-795,0,1758257746,15180.611683429997,143.02889157000027,50731.76426232 2025-09-19,04:55:48.000,262,11018810,-795,0,1758257747,15180.530847709997,143.0711863500037,50731.708365360006 2025-09-19,04:55:49.000,262,11018828,-795,0,1758257748,15180.571265569997,143.0570880899977,50731.69439112 2025-09-19,04:55:50.000,262,11018896,-795,0,1758257749,15180.584738190002,143.09233374000178,50731.70137824001 2025-09-19,04:55:51.000,262,11018834,-795,0,1758257750,15180.524111400002,143.042989829999,50731.65246840001 2025-09-19,04:55:52.000,262,11018784,-795,0,1758257751,15180.537584019992,143.09938287000114,50731.73631384 2025-09-19,04:55:53.000,262,11018807,-795,0,1758257752,15180.476957229992,142.97954766000476,50731.7223396 2025-09-19,04:55:54.000,262,11018728,-795,0,1758257753,15180.557792949992,143.02889157000027,50731.806185040004 2025-09-19,04:55:55.000,262,11018875,-795,0,1758257754,15180.537584019992,143.0077441800022,50731.862082 2025-09-19,04:55:56.000,262,11018877,-795,0,1758257755,15180.450011989997,143.06413722000434,50731.77823656001 2025-09-19,04:55:57.000,262,11018813,-795,0,1758257756,15180.544320330002,142.99364592000347,50731.82015928001 2025-09-19,04:55:58.000,262,11018735,-795,0,1758257757,15180.456748299992,142.9584002699994,50731.73631384 2025-09-19,04:55:59.000,262,11018688,-795,0,1758257758,15180.490429849997,143.0077441800022,50731.67342976 2025-09-19,04:56:00.000,262,11018732,-795,0,1758257759,15180.578001879992,143.02889157000027,50731.79919792001 2025-09-19,04:56:01.000,262,11018863,-795,0,1758257760,15180.470220919997,142.97249852999812,50731.708365360006 2025-09-19,04:56:02.000,262,11018825,-795,0,1758257761,15180.517375089992,142.95135114000004,50731.71535248 2025-09-19,04:56:03.000,262,11018804,-795,0,1758257762,15180.450011989997,143.00069505000283,50731.66644264 2025-09-19,04:56:04.000,262,11018777,-795,0,1758257763,15180.497166159992,142.9865967900041,50731.74330096 2025-09-19,04:56:05.000,262,11018837,-795,0,1758257764,15180.463484610002,143.042989829999,50731.68041688001 2025-09-19,04:56:06.000,262,11018851,-795,0,1758257765,15180.463484610002,142.88790896999853,50731.75028808001 2025-09-19,04:56:07.000,262,11018783,-795,0,1758257766,15180.470220919997,142.94430201000068,50731.70137824001 2025-09-19,04:56:08.000,262,11018841,-795,0,1758257767,15180.497166159992,142.99364592000347,50731.69439112 2025-09-19,04:56:09.000,262,11018831,-795,0,1758257768,15180.503902470002,142.93725288000132,50731.84112064 2025-09-19,04:56:10.000,262,11018756,-795,0,1758257769,15180.436539369992,142.88790896999853,50731.757275200005 2025-09-19,04:56:11.000,262,11018793,-795,0,1758257770,15180.456748299992,142.8949580999979,50731.67342976 2025-09-19,04:56:12.000,262,11018869,-795,0,1758257771,15180.429803059997,142.95135114000004,50731.77823656001 2025-09-19,04:56:13.000,262,11018798,-795,0,1758257772,15180.423066750001,142.93725288000132,50731.81317216 2025-09-19,04:56:14.000,262,11018764,-795,0,1758257773,15180.463484610002,142.90200723000453,50731.862082 2025-09-19,04:56:15.000,262,11018857,-795,0,1758257774,15180.389385199996,142.90200723000453,50731.81317216 2025-09-19,04:56:16.000,262,11018793,-795,0,1758257775,15180.524111400002,142.83856506000302,50731.79919792001 2025-09-19,04:56:17.000,262,11018706,-795,0,1758257776,15180.470220919997,142.86676158000046,50731.757275200005 2025-09-19,04:56:18.000,262,11018936,-795,0,1758257777,15180.503902470002,142.70463159000064,50731.74330096 2025-09-19,04:56:19.000,262,11018749,-795,0,1758257778,15180.483693540002,142.83856506000302,50731.827146400006 2025-09-19,04:56:20.000,262,11018840,-795,0,1758257779,15180.470220919997,142.90200723000453,50731.82015928001 2025-09-19,04:56:21.000,262,11018745,-795,0,1758257780,15180.524111400002,142.83856506000302,50731.757275200005 2025-09-19,04:56:22.000,262,11018820,-795,0,1758257781,15180.584738190002,142.73987724000472,50731.855094880004 2025-09-19,04:56:23.000,262,11018823,-795,0,1758257782,15180.571265569997,142.73282810999808,50731.77823656001 2025-09-19,04:56:24.000,262,11018678,-795,0,1758257783,15180.672310219998,142.7962702799996,50731.72932672001 2025-09-19,04:56:25.000,262,11018738,-795,0,1758257784,15180.551056639997,142.8103685399983,50731.855094880004 2025-09-19,04:56:26.000,262,11018878,-795,0,1758257785,15180.652101289998,142.73282810999808,50731.86906912001 2025-09-19,04:56:27.000,262,11018841,-795,0,1758257786,15180.652101289998,142.72577897999872,50731.76426232 2025-09-19,04:56:28.000,262,11018814,-795,0,1758257787,15180.631892359997,142.70463159000064,50731.862082 2025-09-19,04:56:29.000,262,11018725,-795,0,1758257788,15180.631892359997,142.8103685399983,50731.827146400006 2025-09-19,04:56:30.000,262,11018838,-795,0,1758257789,15180.699255459993,142.6764350700032,50731.74330096 2025-09-19,04:56:31.000,262,11018919,-795,0,1758257790,15180.578001879992,142.73282810999808,50731.84810776001 2025-09-19,04:56:32.000,262,11018762,-795,0,1758257791,15180.746409629988,142.73987724000472,50731.855094880004 2025-09-19,04:56:33.000,262,11018780,-795,0,1758257792,15180.692519149998,142.71168072,50731.75028808001 2025-09-19,04:56:34.000,262,11018782,-795,0,1758257793,15180.766618559988,142.66938594000385,50731.862082 2025-09-19,04:56:35.000,262,11018735,-795,0,1758257794,15180.732937009998,142.69758246000129,50731.973875920005 2025-09-19,04:56:36.000,262,11018790,-795,0,1758257795,15180.739673319993,142.75397550000343,50731.70137824001 2025-09-19,04:56:37.000,262,11018839,-795,0,1758257796,15180.766618559988,142.76807376000215,50731.81317216 2025-09-19,04:56:38.000,262,11018848,-795,0,1758257797,15180.860926899994,142.64118941999914,50731.82015928001 2025-09-19,04:56:39.000,262,11018757,-795,0,1758257798,15180.780091179993,142.68348420000257,50731.75028808001 2025-09-19,04:56:40.000,262,11018822,-795,0,1758257799,15180.800300109993,142.73987724000472,50731.91797896001 2025-09-19,04:56:41.000,262,11018806,-795,0,1758257800,15180.712728079998,142.69758246000129,50731.55464872 2025-09-19,04:56:42.000,262,11018826,-795,0,1758257801,15180.833981659998,142.66938594000385,50731.60355856 2025-09-19,04:56:43.000,262,11018770,-795,0,1758257802,15180.847454279989,142.81741766999767,50731.73631384 2025-09-19,04:56:44.000,262,11018819,-795,0,1758257803,15180.874399519998,142.68348420000257,50731.72932672001 2025-09-19,04:56:45.000,262,11018781,-795,0,1758257804,15180.867663209989,142.68348420000257,50731.73631384 2025-09-19,04:56:46.000,262,11018794,-795,0,1758257805,15180.908081069989,142.71872984999936,50731.7922108 2025-09-19,04:56:47.000,262,11018721,-795,0,1758257806,15180.860926899994,142.78922115000023,50731.83413352 2025-09-19,04:56:48.000,262,11018596,-795,0,1758257807,15180.867663209989,142.7962702799996,50731.84810776001 2025-09-19,04:56:49.000,262,11018823,-795,0,1758257808,15180.894608449998,142.74692637000408,50731.7922108 2025-09-19,04:56:50.000,262,11018726,-795,0,1758257809,15180.908081069989,142.71168072,50731.91099184 2025-09-19,04:56:51.000,262,11018671,-795,0,1758257810,15180.914817379999,142.7751228900015,50731.77823656001 2025-09-19,04:56:52.000,262,11018830,-795,0,1758257811,15180.968707859989,142.76807376000215,50731.86906912001 2025-09-19,04:56:53.000,262,11018768,-795,0,1758257812,15180.975444169999,142.83856506000302,50731.84112064 2025-09-19,04:56:54.000,262,11018748,-795,0,1758257813,15180.968707859989,142.73987724000472,50731.76426232 2025-09-19,04:56:55.000,262,11018730,-795,0,1758257814,15181.06975250999,142.80331940999895,50731.855094880004 2025-09-19,04:56:56.000,262,11018818,-795,0,1758257815,15181.02933464999,142.78922115000023,50731.7922108 2025-09-19,04:56:57.000,262,11018743,-795,0,1758257816,15181.022598339994,142.86676158000046,50731.81317216 2025-09-19,04:56:58.000,262,11018812,-795,0,1758257817,15181.05627989,142.83856506000302,50731.67342976 2025-09-19,04:56:59.000,262,11018963,-795,0,1758257818,15181.07648882,142.8949580999979,50731.67342976 2025-09-19,04:57:00.000,262,11018808,-795,0,1758257819,15181.103434059994,142.78922115000023,50731.876056240006 2025-09-19,04:57:01.000,262,11018788,-795,0,1758257820,15181.17079715999,142.7610246300028,50731.71535248 2025-09-19,04:57:02.000,262,11018853,-795,0,1758257821,15181.083225129994,142.87381070999982,50731.76426232 2025-09-19,04:57:03.000,262,11018911,-795,0,1758257822,15181.143851919995,142.86676158000046,50731.75028808001 2025-09-19,04:57:04.000,262,11018800,-795,0,1758257823,15181.184269779995,142.94430201000068,50731.71535248 2025-09-19,04:57:05.000,262,11018714,-795,0,1758257824,15181.123642989995,142.90200723000453,50731.65246840001 2025-09-19,04:57:06.000,262,11018759,-795,0,1758257825,15181.15732454,142.90200723000453,50731.73631384 2025-09-19,04:57:07.000,262,11018764,-795,0,1758257826,15181.17079715999,142.87381070999982,50731.55464872 2025-09-19,04:57:08.000,262,11018751,-795,0,1758257827,15181.19100608999,142.95135114000004,50731.68041688001 2025-09-19,04:57:09.000,262,11018959,-795,0,1758257828,15181.15732454,142.94430201000068,50731.708365360006 2025-09-19,04:57:10.000,262,11018815,-795,0,1758257829,15181.1977424,142.88085983999918,50731.75028808001 2025-09-19,04:57:21.000,262,11018914,-795,0,1758257840,15181.23142394999,142.90200723000453,50731.51272600001 2025-09-19,04:57:22.000,262,11018752,-795,0,1758257841,15181.25163287999,142.93020375000197,50731.56862296 2025-09-19,04:57:23.000,262,11018883,-795,0,1758257842,15181.184269779995,143.042989829999,50731.59657144 2025-09-19,04:57:24.000,262,11018741,-795,0,1758257843,15181.19100608999,143.042989829999,50731.65246840001 2025-09-19,04:57:25.000,262,11018801,-795,0,1758257844,15181.204478709995,143.00069505000283,50731.6175328 2025-09-19,04:57:26.000,262,11018762,-795,0,1758257845,15181.1977424,143.03594069999963,50731.6175328 2025-09-19,04:57:27.000,262,11018749,-795,0,1758257846,15181.184269779995,143.02889157000027,50731.6175328 2025-09-19,04:57:28.000,262,11018678,-795,0,1758257847,15181.17753347,143.16282504000264,50731.65246840001 2025-09-19,04:57:29.000,262,11018725,-795,0,1758257848,15181.23142394999,143.0077441800022,50731.63150704001 2025-09-19,04:57:30.000,262,11018755,-795,0,1758257849,15181.184269779995,143.0570880899977,50731.69439112 2025-09-19,04:57:31.000,262,11018826,-795,0,1758257850,15181.13711561,143.13462851999793,50731.61054568001 2025-09-19,04:57:32.000,262,11018766,-795,0,1758257851,15181.15058822999,143.14167765000457,50731.71535248 2025-09-19,04:57:33.000,262,11018813,-795,0,1758257852,15181.21795133,143.06413722000434,50731.708365360006 2025-09-19,04:57:34.000,262,11018885,-795,0,1758257853,15181.07648882,143.09938287000114,50731.72932672001 2025-09-19,04:57:35.000,262,11018729,-795,0,1758257854,15181.13037929999,143.18397243000072,50731.79919792001 2025-09-19,04:57:36.000,262,11018765,-795,0,1758257855,15181.08996143999,143.12757938999857,50731.79919792001 2025-09-19,04:57:37.000,262,11018760,-795,0,1758257856,15181.11690668,143.09233374000178,50731.89003048 2025-09-19,04:57:38.000,262,11018957,-795,0,1758257857,15181.13037929999,143.169874170002,50731.78522368 2025-09-19,04:57:39.000,262,11018935,-795,0,1758257858,15181.11017036999,143.1205302599992,50731.86906912001 2025-09-19,04:57:40.000,262,11018835,-795,0,1758257859,15181.06975250999,143.13462851999793,50731.77823656001 2025-09-19,04:57:41.000,262,11018795,-795,0,1758257860,15181.05627989,143.16282504000264,50731.78522368 2025-09-19,04:57:42.000,262,11018777,-795,0,1758257861,15181.02933464999,143.19807068999944,50731.86906912001 2025-09-19,04:57:43.000,262,11018713,-795,0,1758257862,15181.05627989,143.13462851999793,50731.7922108 2025-09-19,04:57:44.000,262,11018728,-795,0,1758257863,15181.11690668,143.11348112999985,50731.89701760001 2025-09-19,04:57:45.000,262,11018832,-795,0,1758257864,15180.98891678999,143.2192180800048,50731.89003048 2025-09-19,04:57:46.000,262,11018662,-795,0,1758257865,15181.022598339994,143.16282504000264,50731.93894032 2025-09-19,04:57:47.000,262,11018489,-795,0,1758257866,15180.995653099999,143.16282504000264,50731.84810776001 2025-09-19,04:57:48.000,262,11018870,-795,0,1758257867,15180.98891678999,143.09233374000178,50731.827146400006 2025-09-19,04:57:49.000,262,11018921,-795,0,1758257868,15181.036070959999,143.22626721000415,50731.82015928001 2025-09-19,04:57:50.000,262,11018755,-795,0,1758257869,15181.042807269994,143.17692330000136,50731.973875920005 2025-09-19,04:57:51.000,262,11018697,-795,0,1758257870,15180.955235239999,143.31085677000374,50731.75028808001 2025-09-19,04:57:52.000,262,11018809,-795,0,1758257871,15181.022598339994,143.24036547000287,50731.89701760001 2025-09-19,04:57:53.000,262,11018849,-795,0,1758257872,15180.948498929989,143.28266024999903,50731.89003048 2025-09-19,04:57:54.000,262,11018929,-795,0,1758257873,15181.002389409994,143.19102156000008,50731.84112064 2025-09-19,04:57:55.000,262,11018870,-795,0,1758257874,15180.941762619994,143.26151286000095,50732.022785760004 2025-09-19,04:57:56.000,262,11018886,-795,0,1758257875,15180.901344759994,143.2051198199988,50731.98086304 2025-09-19,04:57:57.000,262,11018850,-795,0,1758257876,15180.935026309999,143.2051198199988,50731.994837280006 2025-09-19,04:57:58.000,262,11018815,-795,0,1758257877,15180.98891678999,143.22626721000415,50731.876056240006 2025-09-19,04:57:59.000,262,11018873,-795,0,1758257878,15180.935026309999,143.24741460000223,50731.78522368 2025-09-19,04:58:00.000,262,11018895,-795,0,1758257879,15180.968707859989,143.24741460000223,50731.78522368 2025-09-19,04:58:01.000,262,11018643,-795,0,1758257880,15180.894608449998,143.24741460000223,50731.66644264 2025-09-19,04:58:02.000,262,11018834,-795,0,1758257881,15180.928289999989,143.22626721000415,50731.7922108 2025-09-19,04:58:03.000,262,11018879,-795,0,1758257882,15181.002389409994,143.26151286000095,50731.77823656001 2025-09-19,04:58:04.000,262,11018934,-795,0,1758257883,15181.042807269994,143.29675850999774,50731.855094880004 2025-09-19,04:58:05.000,262,11018755,-795,0,1758257884,15181.022598339994,143.3179059000031,50731.91099184 2025-09-19,04:58:06.000,262,11018855,-795,0,1758257885,15181.015862029999,143.30380764000438,50731.84112064 2025-09-19,04:58:07.000,262,11018865,-795,0,1758257886,15181.11017036999,143.33200416000182,50731.89003048 2025-09-19,04:58:08.000,262,11018693,-795,0,1758257887,15181.022598339994,143.30380764000438,50731.76426232 2025-09-19,04:58:09.000,262,11018787,-795,0,1758257888,15181.103434059994,143.31085677000374,50731.75028808001 2025-09-19,04:58:10.000,262,11018861,-795,0,1758257889,15181.083225129994,143.2685619900003,50731.73631384 2025-09-19,04:58:11.000,262,11018815,-795,0,1758257890,15181.143851919995,143.19807068999944,50731.74330096 2025-09-19,04:58:12.000,262,11018734,-795,0,1758257891,15181.13037929999,143.22626721000415,50731.82015928001 2025-09-19,04:58:13.000,262,11018793,-795,0,1758257892,15181.11017036999,143.26151286000095,50731.7223396 2025-09-19,04:58:14.000,262,11018856,-795,0,1758257893,15181.17079715999,143.3179059000031,50731.687404000004 2025-09-19,04:58:15.000,262,11018683,-795,0,1758257894,15181.204478709995,143.30380764000438,50731.83413352 2025-09-19,04:58:16.000,262,11018862,-795,0,1758257895,15181.1977424,143.31085677000374,50731.78522368 2025-09-19,04:58:17.000,262,11018869,-795,0,1758257896,15181.11690668,143.26151286000095,50731.75028808001 2025-09-19,04:58:18.000,262,11018831,-795,0,1758257897,15181.21795133,143.38839720000396,50731.84810776001 2025-09-19,04:58:19.000,262,11018914,-795,0,1758257898,15181.31225966999,143.29675850999774,50731.9319532 2025-09-19,04:58:20.000,262,11018948,-795,0,1758257899,15181.23816026,143.26151286000095,50731.876056240006 2025-09-19,04:58:21.000,262,11018731,-795,0,1758257900,15181.265105499995,143.2544637300016,50731.68041688001 2025-09-19,04:58:22.000,262,11018855,-795,0,1758257901,15181.285314429995,143.3813480700046,50731.82015928001 2025-09-19,04:58:23.000,262,11018730,-795,0,1758257902,15181.21121501999,143.28266024999903,50731.76426232 2025-09-19,04:58:24.000,262,11018711,-795,0,1758257903,15181.27857812,143.3179059000031,50731.79919792001 2025-09-19,04:58:25.000,262,11018928,-795,0,1758257904,15181.35267752999,143.24741460000223,50731.827146400006 2025-09-19,04:58:26.000,262,11018837,-795,0,1758257905,15181.244896569995,143.31085677000374,50731.84810776001 2025-09-19,04:58:27.000,262,11018823,-795,0,1758257906,15181.305523359995,143.33905329000117,50731.91099184 2025-09-19,04:58:28.000,262,11018906,-795,0,1758257907,15181.27184180999,143.2685619900003,50731.876056240006 2025-09-19,04:58:29.000,262,11018915,-795,0,1758257908,15181.29878705,143.30380764000438,50731.73631384 2025-09-19,04:58:30.000,262,11018845,-795,0,1758257909,15181.433513249991,143.31085677000374,50731.855094880004 2025-09-19,04:58:31.000,262,11018972,-795,0,1758257910,15181.29205073999,143.3531515499999,50731.75028808001 2025-09-19,04:58:32.000,262,11018845,-795,0,1758257911,15181.27857812,143.33905329000117,50731.876056240006 2025-09-19,04:58:33.000,262,11018874,-795,0,1758257912,15181.345941219995,143.3672498099986,50731.86906912001 2025-09-19,04:58:34.000,262,11018710,-795,0,1758257913,15181.37288645999,143.36020067999925,50731.84810776001 2025-09-19,04:58:35.000,262,11018894,-795,0,1758257914,15181.33920491,143.29675850999774,50731.806185040004 2025-09-19,04:58:36.000,262,11018779,-795,0,1758257915,15181.27184180999,143.14167765000457,50731.806185040004 2025-09-19,04:58:37.000,262,11018833,-795,0,1758257916,15181.37962277,143.40954459000204,50731.77124944 2025-09-19,04:58:38.000,262,11018762,-795,0,1758257917,15181.426776939996,143.3531515499999,50731.855094880004 2025-09-19,04:58:39.000,262,11018681,-795,0,1758257918,15181.3998317,143.3672498099986,50731.95990168 2025-09-19,04:58:40.000,262,11018890,-795,0,1758257919,15181.39309538999,143.42364285000076,50731.90400472 2025-09-19,04:58:41.000,262,11018783,-795,0,1758257920,15181.33920491,143.3813480700046,50731.7922108 2025-09-19,04:58:42.000,262,11018962,-795,0,1758257921,15181.27857812,143.44479023999884,50731.77823656001 2025-09-19,04:58:43.000,262,11018911,-795,0,1758257922,15181.35941384,143.4165937200014,50731.88304336 2025-09-19,04:58:44.000,262,11018804,-795,0,1758257923,15181.29205073999,143.48708502000227,50731.924966080005 2025-09-19,04:58:45.000,262,11018826,-795,0,1758257924,15181.33246859999,143.4659376300042,50731.86906912001 2025-09-19,04:58:46.000,262,11018854,-795,0,1758257925,15181.29878705,143.50823241000035,50731.91797896001 2025-09-19,04:58:47.000,262,11018817,-795,0,1758257926,15181.23142394999,143.4518393699982,50731.84112064 2025-09-19,04:58:48.000,262,11018815,-795,0,1758257927,15181.1977424,143.43069198000012,50731.973875920005 2025-09-19,04:58:49.000,262,11018829,-795,0,1758257928,15181.31899598,143.50823241000035,50731.827146400006 2025-09-19,04:58:50.000,262,11018712,-795,0,1758257929,15181.13037929999,143.50823241000035,50731.86906912001 2025-09-19,04:58:51.000,262,11018717,-795,0,1758257930,15181.13711561,143.52233066999906,50731.862082 2025-09-19,04:58:52.000,262,11018822,-795,0,1758257931,15181.1977424,143.52233066999906,50731.95990168 2025-09-19,04:58:53.000,262,11018809,-795,0,1758257932,15181.23142394999,143.53642892999778,50731.78522368 2025-09-19,04:58:54.000,262,11018781,-795,0,1758257933,15181.17079715999,143.5998710999993,50731.83413352 2025-09-19,04:58:55.000,262,11018799,-795,0,1758257934,15181.13711561,143.5787237100012,50731.88304336 2025-09-19,04:58:56.000,262,11018914,-795,0,1758257935,15181.23142394999,143.64921501000208,50731.876056240006 2025-09-19,04:58:57.000,262,11018890,-795,0,1758257936,15181.143851919995,143.55757632000314,50731.876056240006 2025-09-19,04:58:58.000,262,11018815,-795,0,1758257937,15181.21795133,143.58577284000057,50731.9319532 2025-09-19,04:58:59.000,262,11018782,-795,0,1758257938,15181.21121501999,143.59282196999993,50731.7922108 2025-09-19,04:59:00.000,262,11018767,-795,0,1758257939,15181.19100608999,143.55052719000378,50731.84810776001 2025-09-19,04:59:01.000,262,11018896,-795,0,1758257940,15181.17753347,143.55052719000378,50731.77124944 2025-09-19,04:59:02.000,262,11018853,-795,0,1758257941,15181.103434059994,143.74085370000103,50731.84810776001 2025-09-19,04:59:03.000,262,11018814,-795,0,1758257942,15181.224687639995,143.52937979999842,50731.876056240006 2025-09-19,04:59:04.000,262,11018839,-795,0,1758257943,15181.345941219995,143.613969359998,50731.96688880001 2025-09-19,04:59:05.000,262,11018962,-795,0,1758257944,15181.29878705,143.62101849000464,50731.98086304 2025-09-19,04:59:06.000,262,11018735,-795,0,1758257945,15181.31225966999,143.628067620004,50731.95291456 2025-09-19,04:59:07.000,262,11018819,-795,0,1758257946,15181.21121501999,143.68446065999888,50731.90400472 2025-09-19,04:59:08.000,262,11018843,-795,0,1758257947,15181.27857812,143.63511675000336,50731.84810776001 2025-09-19,04:59:09.000,262,11019009,-795,0,1758257948,15181.23816026,143.5787237100012,50731.84810776001 2025-09-19,04:59:10.000,262,11018710,-795,0,1758257949,15181.325732289995,143.68446065999888,50731.855094880004 2025-09-19,04:59:11.000,262,11018739,-795,0,1758257950,15181.21795133,143.7620010899991,50731.687404000004 2025-09-19,04:59:12.000,262,11018896,-795,0,1758257951,15181.29205073999,143.65626414000144,50731.91797896001 2025-09-19,04:59:13.000,262,11018803,-795,0,1758257952,15181.29878705,143.79019761000382,50731.89701760001 2025-09-19,04:59:14.000,262,11018834,-795,0,1758257953,15181.325732289995,143.64921501000208,50731.94592744001 2025-09-19,04:59:15.000,262,11018874,-795,0,1758257954,15181.224687639995,143.64216588000272,50731.90400472 2025-09-19,04:59:16.000,262,11018849,-795,0,1758257955,15181.325732289995,143.69150978999824,50731.89701760001 2025-09-19,04:59:17.000,262,11018858,-795,0,1758257956,15181.23816026,143.55757632000314,50731.90400472 2025-09-19,04:59:18.000,262,11018823,-795,0,1758257957,15181.27184180999,143.67036240000016,50731.90400472 2025-09-19,04:59:19.000,262,11018774,-795,0,1758257958,15181.23816026,143.64921501000208,50731.91797896001 2025-09-19,04:59:20.000,262,11018741,-795,0,1758257959,15181.204478709995,143.628067620004,50731.84112064 2025-09-19,04:59:21.000,262,11018848,-795,0,1758257960,15181.23816026,143.71970631000295,50731.68041688001 2025-09-19,04:59:22.000,262,11018813,-795,0,1758257961,15181.244896569995,143.628067620004,50731.84810776001 2025-09-19,04:59:23.000,262,11018869,-795,0,1758257962,15181.27184180999,143.67741152999952,50731.77124944 2025-09-19,04:59:24.000,262,11018862,-795,0,1758257963,15181.265105499995,143.7126571800036,50731.84112064 2025-09-19,04:59:25.000,262,11018770,-795,0,1758257964,15181.224687639995,143.60692022999865,50731.84112064 2025-09-19,04:59:26.000,262,11018768,-795,0,1758257965,15181.33920491,143.67036240000016,50731.876056240006 2025-09-19,04:59:27.000,262,11018748,-795,0,1758257966,15181.27184180999,143.58577284000057,50731.806185040004 2025-09-19,04:59:28.000,262,11018705,-795,0,1758257967,15181.27857812,143.60692022999865,50731.84112064 2025-09-19,04:59:29.000,262,11018824,-795,0,1758257968,15181.25836919,143.64216588000272,50731.84810776001 2025-09-19,04:59:30.000,262,11018821,-795,0,1758257969,15181.27857812,143.63511675000336,50731.86906912001 2025-09-19,04:59:31.000,262,11018845,-795,0,1758257970,15181.13711561,143.57167458000185,50731.78522368 2025-09-19,04:59:32.000,262,11018844,-795,0,1758257971,15181.25163287999,143.55052719000378,50731.862082 2025-09-19,04:59:33.000,262,11019005,-795,0,1758257972,15181.29878705,143.59282196999993,50731.91797896001 2025-09-19,04:59:34.000,262,11018894,-795,0,1758257973,15181.265105499995,143.5998710999993,50731.95990168 2025-09-19,04:59:35.000,262,11018664,-795,0,1758257974,15181.19100608999,143.5152815399997,50731.91099184 2025-09-19,04:59:36.000,262,11018846,-795,0,1758257975,15181.164060849995,143.55052719000378,50731.94592744001 2025-09-19,04:59:37.000,262,11018721,-795,0,1758257976,15181.143851919995,143.52233066999906,50731.89003048 2025-09-19,04:59:38.000,262,11018699,-795,0,1758257977,15181.224687639995,143.44479023999884,50731.95291456 2025-09-19,04:59:39.000,262,11018844,-795,0,1758257978,15181.13711561,143.43069198000012,50731.91797896001 2025-09-19,04:59:40.000,262,11018846,-795,0,1758257979,15181.015862029999,143.48708502000227,50731.90400472 2025-09-19,04:59:41.000,262,11018740,-795,0,1758257980,15181.05627989,143.501183280001,50731.75028808001 2025-09-19,04:59:42.000,262,11018756,-795,0,1758257981,15181.00912571999,143.37429893999797,50731.83413352 2025-09-19,04:59:43.000,262,11018729,-795,0,1758257982,15180.982180479994,143.4165937200014,50731.94592744001 2025-09-19,04:59:44.000,262,11018853,-795,0,1758257983,15180.921553689994,143.4800358900029,50731.93894032 2025-09-19,04:59:45.000,262,11018680,-795,0,1758257984,15180.941762619994,143.4165937200014,50731.86906912001 2025-09-19,04:59:46.000,262,11018785,-795,0,1758257985,15180.881135829994,143.3531515499999,50731.88304336 2025-09-19,04:59:47.000,262,11018767,-795,0,1758257986,15180.854190589998,143.37429893999797,50731.91797896001 2025-09-19,04:59:48.000,262,11018827,-795,0,1758257987,15180.847454279989,143.43774110999948,50731.973875920005 2025-09-19,04:59:49.000,262,11018764,-795,0,1758257988,15180.800300109993,143.3531515499999,50732.05073424 2025-09-19,04:59:50.000,262,11018842,-795,0,1758257989,15180.780091179993,143.40249546000268,50732.03676000001 2025-09-19,04:59:51.000,262,11018747,-795,0,1758257990,15180.699255459993,143.42364285000076,50732.00881152 2025-09-19,04:59:52.000,262,11018756,-795,0,1758257991,15180.705991769988,143.47298676000355,50732.00881152 2025-09-19,04:59:53.000,262,11018805,-795,0,1758257992,15180.645364980002,143.4659376300042,50732.01579864001 2025-09-19,04:59:54.000,262,11018855,-795,0,1758257993,15180.685782840003,143.47298676000355,50732.141566800005 2025-09-19,04:59:55.000,262,11018640,-795,0,1758257994,15180.672310219998,143.42364285000076,50732.12060544 2025-09-19,04:59:56.000,262,11018902,-795,0,1758257995,15180.591474499997,143.4659376300042,50732.05772136 2025-09-19,04:59:57.000,262,11018689,-795,0,1758257996,15180.503902470002,143.43069198000012,50732.022785760004 2025-09-19,04:59:58.000,262,11018775,-795,0,1758257997,15180.571265569997,143.52937979999842,50732.06470848001 2025-09-19,04:59:59.000,262,11018908,-795,0,1758257998,15180.510638779997,143.44479023999884,50732.13457968001 2025-09-19,05:00:00.000,262,11018712,-795,0,1758257999,15180.544320330002,143.49413415000163,50732.12060544 2025-09-19,05:00:01.000,262,11018637,-795,0,1758258000,15180.396121509992,143.5152815399997,50732.043747120006 2025-09-19,05:00:02.000,262,11018990,-795,0,1758258001,15180.429803059997,143.48708502000227,50732.12759256 2025-09-19,05:00:03.000,262,11018906,-795,0,1758258002,15180.450011989997,143.50823241000035,50732.01579864001 2025-09-19,05:00:04.000,262,11018709,-795,0,1758258003,15180.382648890001,143.5787237100012,50732.05073424 2025-09-19,05:00:05.000,262,11018683,-795,0,1758258004,15180.362439960001,143.49413415000163,50731.98785016001 2025-09-19,05:00:06.000,262,11018782,-795,0,1758258005,15180.342231030001,143.55757632000314,50731.95291456 2025-09-19,05:00:07.000,262,11018932,-795,0,1758258006,15180.247922689996,143.4165937200014,50731.93894032 2025-09-19,05:00:08.000,262,11018791,-795,0,1758258007,15180.301813170001,143.55052719000378,50732.092656960005 2025-09-19,05:00:09.000,262,11018753,-795,0,1758258008,15180.274867929991,143.52233066999906,50732.05073424 2025-09-19,05:00:10.000,262,11018806,-795,0,1758258009,15180.26139531,143.59282196999993,50732.043747120006 2025-09-19,05:00:11.000,262,11018831,-795,0,1758258010,15180.22097745,143.5646254500025,50731.95990168 2025-09-19,05:00:12.000,262,11018840,-795,0,1758258011,15180.146878039995,143.628067620004,50731.9319532 2025-09-19,05:00:13.000,262,11018558,-795,0,1758258012,15180.11319648999,143.64216588000272,50731.924966080005 2025-09-19,05:00:14.000,262,11018858,-795,0,1758258013,15180.05930601,143.6633132700008,50732.07868272 2025-09-19,05:00:15.000,262,11018829,-795,0,1758258014,15180.05930601,143.67036240000016,50732.05073424 2025-09-19,05:00:16.000,262,11018769,-795,0,1758258015,15179.985206599995,143.67741152999952,50731.95291456 2025-09-19,05:00:17.000,262,11018896,-795,0,1758258016,15180.05256969999,143.613969359998,50731.98086304 2025-09-19,05:00:18.000,262,11018809,-795,0,1758258017,15180.05930601,143.76905021999846,50731.994837280006 2025-09-19,05:00:19.000,262,11018889,-795,0,1758258018,15179.964997669995,143.74085370000103,50732.05772136 2025-09-19,05:00:20.000,262,11018674,-795,0,1758258019,15179.944788739995,143.79019761000382,50732.03676000001 2025-09-19,05:00:21.000,262,11018865,-795,0,1758258020,15179.823535159994,143.73380457000167,50731.95291456 2025-09-19,05:00:22.000,262,11018866,-755,0,1758258021,15179.87068932999,143.8465906499987,50732.01579864001 2025-09-19,05:00:23.000,262,11018721,-795,0,1758258022,15179.89089825999,143.8254432600006,50732.0018244 2025-09-19,05:00:24.000,262,11018910,-795,0,1758258023,15179.85048039999,143.80429587000253,50731.876056240006 2025-09-19,05:00:25.000,262,11018824,-795,0,1758258024,15179.87742564,143.85363977999805,50731.91797896001 2025-09-19,05:00:26.000,262,11018781,-795,0,1758258025,15179.904370879995,143.7620010899991,50731.96688880001 2025-09-19,05:00:27.000,262,11018782,-795,0,1758258026,15179.884161949994,143.86068891000468,50731.84112064 2025-09-19,05:00:28.000,262,11018937,-795,0,1758258027,15179.87068932999,143.81839413000125,50731.9319532 2025-09-19,05:00:29.000,262,11018704,-795,0,1758258028,15179.964997669995,143.96642586000235,50732.0018244 2025-09-19,05:00:30.000,262,11018759,-795,0,1758258029,15179.944788739995,143.9382293400049,50732.022785760004 2025-09-19,05:00:31.000,262,11018881,-795,0,1758258030,15179.91110718999,143.9100328200002,50731.83413352 2025-09-19,05:00:32.000,262,11018822,-795,0,1758258031,15179.93131611999,144.0087206399985,50732.09964408 2025-09-19,05:00:33.000,262,11018736,-795,0,1758258032,15179.89763457,144.0087206399985,50732.00881152 2025-09-19,05:00:34.000,262,11018898,-795,0,1758258033,15179.89089825999,143.94527847000427,50732.11361832001 2025-09-19,05:00:35.000,262,11018884,-795,0,1758258034,15179.924579809995,144.05101542000193,50732.16951528 2025-09-19,05:00:36.000,262,11018698,-795,0,1758258035,15179.884161949994,144.08626106999873,50732.12759256 2025-09-19,05:00:37.000,262,11018759,-795,0,1758258036,15179.91110718999,144.12855585000216,50732.0716956 2025-09-19,05:00:38.000,262,11018736,-795,0,1758258037,15179.93805243,144.19904715000303,50731.924966080005 2025-09-19,05:00:39.000,262,11018890,-795,0,1758258038,15179.91110718999,144.13560498000152,50732.00881152 2025-09-19,05:00:40.000,262,11018767,-795,0,1758258039,15179.823535159994,144.2554401899979,50732.043747120006 2025-09-19,05:00:41.000,262,11018865,-795,0,1758258040,15179.89089825999,144.24134192999918,50731.76426232 2025-09-19,05:00:42.000,262,11018557,-795,0,1758258041,15179.93131611999,144.19904715000303,50731.973875920005 2025-09-19,05:00:43.000,262,11018713,-795,0,1758258042,15179.884161949994,144.20609628000238,50731.95291456 2025-09-19,05:00:44.000,262,11018818,-795,0,1758258043,15179.91110718999,144.34707888000412,50732.00881152 2025-09-19,05:00:45.000,262,11018817,-795,0,1758258044,15179.9178435,144.34707888000412,50732.022785760004 2025-09-19,05:00:46.000,262,11018828,-795,0,1758258045,15179.85721671,144.35412801000348,50731.96688880001 2025-09-19,05:00:47.000,262,11018766,-795,0,1758258046,15179.93131611999,144.45281583000178,50731.91099184 2025-09-19,05:00:48.000,262,11018855,-795,0,1758258047,15179.964997669995,144.38937366000027,50732.00881152 2025-09-19,05:00:49.000,262,11018752,-795,0,1758258048,15179.89089825999,144.45986496000114,50731.95291456 2025-09-19,05:00:50.000,262,11018702,-795,0,1758258049,15179.9178435,144.50920887000393,50732.05073424 2025-09-19,05:00:51.000,262,11018776,-795,0,1758258050,15179.89763457,144.5656019099988,50731.88304336 2025-09-19,05:00:52.000,262,11018722,-795,0,1758258051,15179.9178435,144.55855277999945,50731.994837280006 2025-09-19,05:00:53.000,262,11018884,-795,0,1758258052,15179.843744089994,144.6501914699984,50731.91797896001 2025-09-19,05:00:54.000,262,11018774,-795,0,1758258053,15179.843744089994,144.67133886000374,50732.1066312 2025-09-19,05:00:55.000,262,11018768,-795,0,1758258054,15179.89089825999,144.72773189999862,50732.022785760004 2025-09-19,05:00:56.000,262,11018796,-795,0,1758258055,15179.843744089994,144.7629775500027,50731.95291456 2025-09-19,05:00:57.000,262,11018777,-795,0,1758258056,15179.87068932999,144.88986188999843,50732.0716956 2025-09-19,05:00:58.000,262,11018632,-795,0,1758258057,15179.78985360999,144.7770758100014,50732.043747120006 2025-09-19,05:00:59.000,262,11018668,-795,0,1758258058,15179.89089825999,145.0096971000021,50732.0018244 2025-09-19,05:01:00.000,262,11018778,-795,0,1758258059,15179.904370879995,144.861665370001,50732.05772136 2025-09-19,05:01:01.000,262,11018763,-795,0,1758258060,15179.796589919999,145.0237953600008,50731.91797896001 2025-09-19,05:01:02.000,262,11018889,-795,0,1758258061,15179.89089825999,145.1083849200004,50731.90400472 2025-09-19,05:01:03.000,262,11018681,-795,0,1758258062,15179.83700778,145.10133579000103,50732.0018244 2025-09-19,05:01:04.000,262,11018764,-795,0,1758258063,15179.89763457,145.11543404999975,50732.06470848001 2025-09-19,05:01:05.000,262,11018792,-795,0,1758258064,15179.95152504999,145.2070727399987,50731.96688880001 2025-09-19,05:01:06.000,262,11018787,-795,0,1758258065,15179.87742564,145.25641665000148,50731.98785016001 2025-09-19,05:01:07.000,262,11018799,-795,0,1758258066,15179.944788739995,145.28461316999892,50731.93894032 2025-09-19,05:01:08.000,262,11018757,-795,0,1758258067,15179.93805243,145.3339570800017,50731.90400472 2025-09-19,05:01:09.000,262,11018850,-795,0,1758258068,15179.985206599995,145.42559577000065,50731.89701760001 2025-09-19,05:01:10.000,262,11018755,-795,0,1758258069,15179.99194290999,145.36215359999915,50731.9319532 2025-09-19,05:01:11.000,262,11018852,-795,0,1758258070,15180.03236076999,145.49608707000152,50731.84810776001 2025-09-19,05:01:12.000,262,11018735,-795,0,1758258071,15180.07951494,145.4819888100028,50732.0018244 2025-09-19,05:01:13.000,262,11018751,-795,0,1758258072,15180.045833389995,145.53133271999832,50731.827146400006 2025-09-19,05:01:14.000,262,11018740,-795,0,1758258073,15180.03909708,145.70051184000476,50731.84810776001 2025-09-19,05:01:15.000,262,11018787,-795,0,1758258074,15180.07951494,145.59477488999983,50731.91797896001 2025-09-19,05:01:16.000,262,11018769,-795,0,1758258075,15180.09298755999,145.79919966000307,50731.86906912001 2025-09-19,05:01:17.000,262,11018667,-795,0,1758258076,15180.086251249995,145.95428052000352,50731.95291456 2025-09-19,05:01:18.000,262,11018846,-795,0,1758258077,15180.13340541999,145.88378922000265,50731.96688880001 2025-09-19,05:01:19.000,262,11018850,-795,0,1758258078,15180.106460179995,145.91903486999945,50731.84112064 2025-09-19,05:01:20.000,262,11018794,-795,0,1758258079,15180.09972387,145.91903486999945,50731.93894032 2025-09-19,05:01:21.000,262,11018788,-795,0,1758258080,15180.066042319995,145.9401822600048,50731.757275200005 2025-09-19,05:01:22.000,262,11018818,-795,0,1758258081,15180.11319648999,145.98952617000032,50731.827146400006 2025-09-19,05:01:23.000,262,11018843,-795,0,1758258082,15180.214241139991,146.08116485999926,50731.973875920005 2025-09-19,05:01:24.000,262,11018721,-795,0,1758258083,15180.17382327999,146.06001747000118,50731.876056240006 2025-09-19,05:01:25.000,262,11018628,-795,0,1758258084,15180.09972387,146.13050877000205,50731.84810776001 2025-09-19,05:01:26.000,262,11018835,-795,0,1758258085,15180.126669109995,146.08116485999926,50731.88304336 2025-09-19,05:01:27.000,262,11018840,-795,0,1758258086,15180.106460179995,146.1234596400027,50731.89701760001 2025-09-19,05:01:28.000,262,11018628,-795,0,1758258087,15180.18055959,146.13050877000205,50731.91099184 2025-09-19,05:01:29.000,262,11018736,-795,0,1758258088,15180.126669109995,146.13050877000205,50731.79919792001 2025-09-19,05:01:30.000,262,11018803,-795,0,1758258089,15180.146878039995,146.08821398999862,50731.94592744001 2025-09-19,05:01:31.000,262,11018891,-795,0,1758258090,15180.16035066,146.1587052899995,50731.806185040004 2025-09-19,05:01:32.000,262,11018875,-795,0,1758258091,15180.18055959,146.19395094000356,50731.88304336 2025-09-19,05:01:33.000,262,11018692,-795,0,1758258092,15180.187295899996,146.1869018100042,50731.83413352 2025-09-19,05:01:34.000,262,11018731,-795,0,1758258093,15180.18055959,146.14460703000077,50731.83413352 2025-09-19,05:01:35.000,262,11018778,-795,0,1758258094,15180.17382327999,146.05296834000183,50731.84810776001 2025-09-19,05:01:36.000,262,11018665,-795,0,1758258095,15180.086251249995,146.0106735599984,50731.86906912001 2025-09-19,05:01:37.000,262,11018812,-795,0,1758258096,15180.07951494,146.0247718200044,50731.86906912001 2025-09-19,05:01:38.000,262,11018753,-795,0,1758258097,15180.15361434999,145.9401822600048,50731.90400472 2025-09-19,05:01:39.000,262,11018742,-795,0,1758258098,15180.126669109995,145.95428052000352,50731.855094880004 2025-09-19,05:01:40.000,262,11018688,-795,0,1758258099,15180.09298755999,145.96837878000224,50731.81317216 2025-09-19,05:01:41.000,262,11018790,-795,0,1758258100,15179.985206599995,145.82034705000115,50731.70137824001 2025-09-19,05:01:42.000,262,11018959,-795,0,1758258101,15180.005415529995,145.74280662000092,50731.88304336 2025-09-19,05:01:43.000,262,11018909,-795,0,1758258102,15179.87742564,145.5665783700024,50731.88304336 2025-09-19,05:01:44.000,262,11018704,-795,0,1758258103,15179.985206599995,145.62297141000454,50731.82015928001 2025-09-19,05:01:45.000,262,11018630,-795,0,1758258104,15179.863953019994,145.36215359999915,50731.78522368 2025-09-19,05:01:46.000,262,11018842,-795,0,1758258105,15179.863953019994,145.46084142000473,50731.827146400006 2025-09-19,05:01:47.000,262,11018716,-795,0,1758258106,15179.762908369994,145.36215359999915,50731.84810776001 2025-09-19,05:01:48.000,262,11018755,-795,0,1758258107,15179.783117299994,145.28461316999892,50731.876056240006 2025-09-19,05:01:49.000,262,11019007,-795,0,1758258108,15179.668600029989,145.1224831799991,50731.862082 2025-09-19,05:01:50.000,262,11018789,-795,0,1758258109,15179.621445859993,145.0096971000021,50731.93894032 2025-09-19,05:01:51.000,262,11018876,-795,0,1758258110,15179.527137519988,144.9251075400025,50731.86906912001 2025-09-19,05:01:52.000,262,11018846,-795,0,1758258111,15179.540610139993,144.95330405999994,50731.994837280006 2025-09-19,05:01:53.000,262,11018858,-795,0,1758258112,15179.486719659988,144.85461624000163,50732.08566984001 2025-09-19,05:01:54.000,262,11018764,-795,0,1758258113,15179.439565489993,144.77002668000205,50732.16951528 2025-09-19,05:01:55.000,262,11018831,-795,0,1758258114,15179.372202389997,144.59379843000352,50732.05073424 2025-09-19,05:01:56.000,262,11018816,-795,0,1758258115,15179.325048220002,144.5162580000033,50732.05772136 2025-09-19,05:01:57.000,262,11018818,-795,0,1758258116,15179.298102979992,144.5797001700048,50732.141566800005 2025-09-19,05:01:58.000,262,11018794,-795,0,1758258117,15179.237476189992,144.49511060999794,50732.06470848001 2025-09-19,05:01:59.000,262,11018803,-795,0,1758258118,15179.210530949997,144.38232453000091,50732.08566984001 2025-09-19,05:02:00.000,262,11018715,-795,0,1758258119,15179.183585710001,144.530356260002,50732.08566984001 2025-09-19,05:02:01.000,262,11018630,-795,0,1758258120,15179.089277369996,144.42461931000435,50731.84112064 2025-09-19,05:02:02.000,262,11018770,-795,0,1758258121,15179.096013679991,144.4175701799977,50732.0018244 2025-09-19,05:02:03.000,262,11018756,-795,0,1758258122,15179.069068439996,144.37527540000156,50732.06470848001 2025-09-19,05:02:04.000,262,11018879,-795,0,1758258123,15179.0421232,144.35412801000348,50732.12060544 2025-09-19,05:02:05.000,262,11018783,-795,0,1758258124,15179.02191427,144.34707888000412,50732.01579864001 2025-09-19,05:02:06.000,262,11018939,-795,0,1758258125,15178.96128748,144.29773497000133,50732.03676000001 2025-09-19,05:02:07.000,262,11018791,-795,0,1758258126,15178.947814859996,144.26248932000453,50732.211438000006 2025-09-19,05:02:08.000,262,11018873,-795,0,1758258127,15178.97476009999,144.24134192999918,50732.19746376 2025-09-19,05:02:09.000,262,11018879,-795,0,1758258128,15178.887188069995,144.24839105999854,50732.27432208 2025-09-19,05:02:10.000,262,11018779,-795,0,1758258129,15178.907396999995,144.19904715000303,50732.09964408 2025-09-19,05:02:11.000,262,11018927,-795,0,1758258130,15178.83329758999,144.19904715000303,50732.01579864001 2025-09-19,05:02:12.000,262,11018751,-795,0,1758258131,15178.75919818,144.14265411000088,50732.13457968001 2025-09-19,05:02:13.000,262,11018638,-795,0,1758258132,15178.90066069,144.07921193999937,50732.022785760004 2025-09-19,05:02:14.000,262,11018785,-795,0,1758258133,15178.85350651999,144.13560498000152,50732.19746376 2025-09-19,05:02:15.000,262,11018812,-795,0,1758258134,15178.77940711,144.10740846000408,50732.211438000006 2025-09-19,05:02:16.000,262,11018843,-795,0,1758258135,15178.79287972999,144.0580645500013,50732.1066312 2025-09-19,05:02:17.000,262,11018881,-795,0,1758258136,15178.73225293999,144.07216281,50732.211438000006 2025-09-19,05:02:18.000,262,11018805,-795,0,1758258137,15178.71204400999,144.07921193999937,50732.14855392 2025-09-19,05:02:19.000,262,11018691,-795,0,1758258138,15178.67836246,144.07921193999937,50732.022785760004 2025-09-19,05:02:20.000,262,11018683,-795,0,1758258139,15178.705307699995,144.05101542000193,50732.08566984001 2025-09-19,05:02:21.000,262,11018863,-795,0,1758258140,15178.685098769995,144.12855585000216,50732.02977288 2025-09-19,05:02:22.000,262,11018741,-795,0,1758258141,15178.73898925,144.14265411000088,50731.994837280006 2025-09-19,05:02:23.000,262,11018885,-795,0,1758258142,15178.765934489995,144.3682262700022,50731.9319532 2025-09-19,05:02:24.000,262,11018804,-795,0,1758258143,15178.624471979994,144.26248932000453,50731.79919792001 2025-09-19,05:02:25.000,262,11018834,-795,0,1758258144,15178.725516629995,144.34002975000476,50731.86906912001 2025-09-19,05:02:26.000,262,11018775,-795,0,1758258145,15178.806352349995,144.3188823599994,50731.83413352 2025-09-19,05:02:27.000,262,11018805,-795,0,1758258146,15178.8400339,144.49511060999794,50731.876056240006 2025-09-19,05:02:28.000,262,11018922,-795,0,1758258147,15178.826561279995,144.5656019099988,50731.77124944 2025-09-19,05:02:29.000,262,11018871,-795,0,1758258148,15178.826561279995,144.63609320999967,50731.83413352 2025-09-19,05:02:30.000,262,11018732,-795,0,1758258149,15178.927605929995,144.70658451000054,50731.924966080005 2025-09-19,05:02:31.000,262,11018784,-795,0,1758258150,15178.947814859996,144.77002668000205,50731.74330096 2025-09-19,05:02:32.000,262,11018724,-795,0,1758258151,15179.055595819991,144.861665370001,50731.84112064 2025-09-19,05:02:33.000,262,11018823,-795,0,1758258152,15179.00170534,144.96740231999866,50731.95291456 2025-09-19,05:02:34.000,262,11018816,-795,0,1758258153,15179.129695229996,145.14363057000446,50731.84810776001 2025-09-19,05:02:35.000,262,11018857,-795,0,1758258154,15179.102749990001,145.1224831799991,50731.86906912001 2025-09-19,05:02:36.000,262,11018854,-795,0,1758258155,15179.089277369996,145.20002360999933,50731.79919792001 2025-09-19,05:02:37.000,262,11018936,-795,0,1758258156,15179.163376780001,145.17887622000126,50731.82015928001 2025-09-19,05:02:38.000,262,11018900,-795,0,1758258157,15179.230739879997,145.29871143000491,50731.876056240006 2025-09-19,05:02:39.000,262,11018807,-795,0,1758258158,15179.325048220002,145.34100621000107,50731.88304336 2025-09-19,05:02:40.000,262,11018735,-795,0,1758258159,15179.304839290002,145.40444838000258,50731.757275200005 2025-09-19,05:02:41.000,262,11018815,-795,0,1758258160,15179.325048220002,145.3833009900045,50731.69439112 2025-09-19,05:02:42.000,262,11018804,-795,0,1758258161,15179.412620249997,145.44674315999873,50731.88304336 2025-09-19,05:02:43.000,262,11018938,-795,0,1758258162,15179.439565489993,145.53838184999768,50731.862082 2025-09-19,05:02:44.000,262,11018803,-795,0,1758258163,15179.466510730002,145.5454309800043,50731.7922108 2025-09-19,05:02:45.000,262,11018941,-795,0,1758258164,15179.392411319997,145.6159222799979,50731.68041688001 2025-09-19,05:02:46.000,262,11018830,-795,0,1758258165,15179.473247039998,145.6652661900007,50731.72932672001 2025-09-19,05:02:47.000,262,11018818,-795,0,1758258166,15179.500192279993,145.64411880000262,50731.74330096 2025-09-19,05:02:48.000,262,11018774,-795,0,1758258167,15179.547346449988,145.8132979200018,50731.638494160004 2025-09-19,05:02:49.000,262,11018778,-795,0,1758258168,15179.547346449988,145.84149443999922,50731.61054568001 2025-09-19,05:02:50.000,262,11018988,-795,0,1758258169,15179.607973239988,146.06706660000054,50731.72932672001 2025-09-19,05:02:51.000,262,11018974,-795,0,1758258170,15179.634918479998,145.96132965000288,50731.69439112 2025-09-19,05:02:52.000,262,11018792,-795,0,1758258171,15179.688808959989,146.08116485999926,50731.589584320005 2025-09-19,05:02:53.000,262,11018739,-795,0,1758258172,15179.682072649994,146.06706660000054,50731.67342976 2025-09-19,05:02:54.000,262,11018739,-795,0,1758258173,15179.749435749989,146.20804920000228,50731.708365360006 2025-09-19,05:02:55.000,262,11018835,-795,0,1758258174,15179.776380989999,146.23624571999972,50731.68041688001 2025-09-19,05:02:56.000,262,11018802,-795,0,1758258175,15179.823535159994,146.29968789000122,50731.56862296 2025-09-19,05:02:57.000,262,11018808,-795,0,1758258176,15179.803326229994,146.3208352799993,50731.6175328 2025-09-19,05:02:58.000,262,11018882,-795,0,1758258177,15179.87742564,146.46181788000104,50731.72932672001 2025-09-19,05:02:59.000,262,11018669,-795,0,1758258178,15179.99194290999,146.4054248399989,50731.687404000004 2025-09-19,05:03:00.000,262,11018754,-795,0,1758258179,15179.99867922,146.49001439999847,50731.855094880004 2025-09-19,05:03:01.000,262,11018743,-795,0,1758258180,15179.944788739995,146.53935831000126,50731.68041688001 2025-09-19,05:03:02.000,262,11018668,-795,0,1758258181,15179.97173397999,146.62394787000085,50731.68041688001 2025-09-19,05:03:03.000,262,11018773,-795,0,1758258182,15180.01215183999,146.60280048000277,50731.73631384 2025-09-19,05:03:04.000,262,11018783,-795,0,1758258183,15180.025624459995,146.64509525999893,50731.76426232 2025-09-19,05:03:05.000,262,11018759,-795,0,1758258184,15180.025624459995,146.60280048000277,50731.79919792001 2025-09-19,05:03:06.000,262,11018894,-795,0,1758258185,15180.05930601,146.51821092000318,50731.73631384 2025-09-19,05:03:07.000,262,11018706,-795,0,1758258186,15180.03909708,146.6309970000002,50731.78522368 2025-09-19,05:03:08.000,262,11018814,-795,0,1758258187,15180.106460179995,146.6309970000002,50731.70137824001 2025-09-19,05:03:09.000,262,11018781,-795,0,1758258188,15180.207504829996,146.65214438999828,50731.71535248 2025-09-19,05:03:10.000,262,11018952,-795,0,1758258189,15180.167086969996,146.65919351999764,50731.7922108 2025-09-19,05:03:11.000,262,11018776,-795,0,1758258190,15180.15361434999,146.58870222000405,50731.74330096 2025-09-19,05:03:12.000,262,11018757,-795,0,1758258191,15180.207504829996,146.6309970000002,50731.75028808001 2025-09-19,05:03:13.000,262,11018884,-795,0,1758258192,15180.207504829996,146.55345656999998,50731.74330096 2025-09-19,05:03:14.000,262,11018827,-795,0,1758258193,15180.15361434999,146.53935831000126,50731.69439112 2025-09-19,05:03:15.000,262,11018700,-795,0,1758258194,15180.24118638,146.52526005000254,50731.81317216 2025-09-19,05:03:16.000,262,11018889,-795,0,1758258195,15180.234450069991,146.49706352999783,50731.7223396 2025-09-19,05:03:17.000,262,11018791,-795,0,1758258196,15180.227713759996,146.58870222000405,50731.757275200005 2025-09-19,05:03:18.000,262,11018843,-795,0,1758258197,15180.20076852,146.52526005000254,50731.84810776001 2025-09-19,05:03:19.000,262,11018854,-795,0,1758258198,15180.19403220999,146.5675548299987,50731.77124944 2025-09-19,05:03:20.000,262,11018840,-795,0,1758258199,15180.14014173,146.49001439999847,50731.7922108 2025-09-19,05:03:21.000,262,11018811,-795,0,1758258200,15180.187295899996,146.5957513500034,50731.62451992 2025-09-19,05:03:22.000,262,11018878,-795,0,1758258201,15180.19403220999,146.65214438999828,50731.72932672001 2025-09-19,05:03:23.000,262,11018836,-795,0,1758258202,15180.207504829996,146.55345656999998,50731.75028808001 2025-09-19,05:03:24.000,262,11018737,-795,0,1758258203,15180.207504829996,146.52526005000254,50731.72932672001 2025-09-19,05:03:25.000,262,11018758,-795,0,1758258204,15180.28160424,146.56050569999934,50731.74330096 2025-09-19,05:03:26.000,262,11018898,-795,0,1758258205,15180.295076859991,146.66624265000428,50731.70137824001 2025-09-19,05:03:27.000,262,11018683,-795,0,1758258206,15180.308549479996,146.60280048000277,50731.757275200005 2025-09-19,05:03:28.000,262,11018897,-795,0,1758258207,15180.247922689996,146.58870222000405,50731.78522368 2025-09-19,05:03:29.000,262,11018832,-795,0,1758258208,15180.268131619996,146.60984961000213,50731.83413352 2025-09-19,05:03:30.000,262,11018841,-795,0,1758258209,15180.268131619996,146.57460395999806,50731.78522368 2025-09-19,05:03:31.000,262,11018861,-795,0,1758258210,15180.22097745,146.60280048000277,50731.589584320005 2025-09-19,05:03:32.000,262,11018853,-795,0,1758258211,15180.26139531,146.55345656999998,50731.757275200005 2025-09-19,05:03:33.000,262,11018894,-795,0,1758258212,15180.14014173,146.57460395999806,50731.9319532 2025-09-19,05:03:34.000,262,11018816,-795,0,1758258213,15180.274867929991,146.52526005000254,50731.82015928001 2025-09-19,05:03:35.000,262,11018757,-795,0,1758258214,15180.234450069991,146.44067049000296,50731.924966080005 2025-09-19,05:03:36.000,262,11018883,-795,0,1758258215,15180.268131619996,146.42657223000424,50731.91099184 2025-09-19,05:03:37.000,262,11018893,-795,0,1758258216,15180.28160424,146.39837570999953,50731.94592744001 2025-09-19,05:03:38.000,262,11018662,-795,0,1758258217,15180.274867929991,146.34198267000465,50731.855094880004 2025-09-19,05:03:39.000,262,11018694,-795,0,1758258218,15180.227713759996,146.3701791900021,50731.89701760001 2025-09-19,05:03:40.000,262,11018834,-795,0,1758258219,15180.24118638,146.22919659000036,50731.7922108 2025-09-19,05:03:41.000,262,11019012,-795,0,1758258220,15180.254658999991,146.1869018100042,50731.78522368 2025-09-19,05:03:42.000,262,11018908,-795,0,1758258221,15180.335494719991,146.22919659000036,50731.855094880004 2025-09-19,05:03:43.000,262,11018743,-795,0,1758258222,15180.187295899996,146.16575441999885,50731.7922108 2025-09-19,05:03:44.000,262,11018845,-795,0,1758258223,15180.24118638,146.1728035499982,50731.76426232 2025-09-19,05:03:45.000,262,11018880,-795,0,1758258224,15180.18055959,145.96837878000224,50731.68041688001 2025-09-19,05:03:46.000,262,11018959,-795,0,1758258225,15180.187295899996,146.08821398999862,50731.70137824001 2025-09-19,05:03:47.000,262,11018829,-795,0,1758258226,15180.207504829996,145.9401822600048,50731.70137824001 2025-09-19,05:03:48.000,262,11018849,-795,0,1758258227,15180.207504829996,145.9260839999988,50731.757275200005 2025-09-19,05:03:49.000,262,11018970,-795,0,1758258228,15180.15361434999,145.80624879000243,50731.82015928001 2025-09-19,05:03:50.000,262,11018855,-795,0,1758258229,15180.18055959,145.79919966000307,50731.78522368 2025-09-19,05:03:51.000,262,11018901,-795,0,1758258230,15180.13340541999,145.73575749000156,50731.77823656001 2025-09-19,05:03:52.000,262,11018809,-795,0,1758258231,15180.13340541999,145.80624879000243,50731.91797896001 2025-09-19,05:03:53.000,262,11018806,-795,0,1758258232,15180.066042319995,145.65821706000133,50732.01579864001 2025-09-19,05:03:54.000,262,11018766,-795,0,1758258233,15180.066042319995,145.65821706000133,50731.93894032 2025-09-19,05:03:55.000,262,11018755,-795,0,1758258234,15180.025624459995,145.63706967000326,50731.96688880001 2025-09-19,05:03:56.000,262,11018823,-795,0,1758258235,15179.97847029,145.55248011000367,50732.00881152 2025-09-19,05:03:57.000,262,11018742,-795,0,1758258236,15179.93131611999,145.5172344599996,50731.95291456 2025-09-19,05:03:58.000,262,11018716,-795,0,1758258237,15179.964997669995,145.44674315999873,50732.02977288 2025-09-19,05:03:59.000,262,11018815,-795,0,1758258238,15179.863953019994,145.39739925000322,50732.022785760004 2025-09-19,05:04:00.000,262,11018787,-795,0,1758258239,15179.816798849999,145.4185466400013,50731.91797896001 2025-09-19,05:04:01.000,262,11018910,-795,0,1758258240,15179.715754199999,145.4185466400013,50731.93894032 2025-09-19,05:04:02.000,262,11018834,-795,0,1758258241,15179.762908369994,145.30576056000427,50731.98785016001 2025-09-19,05:04:03.000,262,11018830,-795,0,1758258242,15179.823535159994,145.26346578000084,50732.05073424 2025-09-19,05:04:04.000,262,11018805,-795,0,1758258243,15179.742699439994,145.28461316999892,50732.05772136 2025-09-19,05:04:05.000,262,11018786,-795,0,1758258244,15179.702281579994,145.29166229999828,50731.98785016001 2025-09-19,05:04:06.000,262,11018797,-795,0,1758258245,15179.722490509994,145.19297447999998,50732.12759256 2025-09-19,05:04:07.000,262,11018848,-795,0,1758258246,15179.513664899998,145.14363057000446,50732.05073424 2025-09-19,05:04:08.000,262,11018730,-795,0,1758258247,15179.574291689998,145.06609014000423,50731.98785016001 2025-09-19,05:04:09.000,262,11018832,-795,0,1758258248,15179.540610139993,145.03789361999952,50732.1066312 2025-09-19,05:04:10.000,262,11018830,-795,0,1758258249,15179.587764309988,145.0096971000021,50732.043747120006 2025-09-19,05:04:11.000,262,11018758,-795,0,1758258250,15179.554082759998,144.99559884000337,50731.88304336 2025-09-19,05:04:12.000,262,11018684,-795,0,1758258251,15179.533873829998,145.05904101000488,50732.05073424 2025-09-19,05:04:13.000,262,11018844,-795,0,1758258252,15179.607973239988,144.91805841000314,50731.98086304 2025-09-19,05:04:14.000,262,11018786,-795,0,1758258253,15179.641654789993,144.91100928000378,50731.95291456 2025-09-19,05:04:15.000,262,11018875,-795,0,1758258254,15179.506928589988,144.861665370001,50731.96688880001 2025-09-19,05:04:16.000,262,11018788,-795,0,1758258255,15179.560819069993,144.78412494000077,50732.00881152 2025-09-19,05:04:17.000,262,11018791,-795,0,1758258256,15179.479983349993,144.74887929000397,50732.0018244 2025-09-19,05:04:18.000,262,11018906,-795,0,1758258257,15179.459774419993,144.7418301600046,50732.0716956 2025-09-19,05:04:19.000,262,11018769,-795,0,1758258258,15179.446301800002,144.69953538000118,50732.022785760004 2025-09-19,05:04:20.000,262,11018823,-795,0,1758258259,15179.486719659988,144.63609320999967,50731.9319532 2025-09-19,05:04:21.000,262,11018793,-795,0,1758258260,15179.412620249997,144.65724059999775,50731.84112064 2025-09-19,05:04:22.000,262,11018798,-795,0,1758258261,15179.412620249997,144.54445452000073,50731.94592744001 2025-09-19,05:04:23.000,262,11018742,-795,0,1758258262,15179.399147629993,144.67133886000374,50731.95990168 2025-09-19,05:04:24.000,262,11018794,-795,0,1758258263,15179.446301800002,144.6290440800003,50732.043747120006 2025-09-19,05:04:25.000,262,11018770,-795,0,1758258264,15179.392411319997,144.5515036500001,50732.043747120006 2025-09-19,05:04:26.000,262,11018915,-795,0,1758258265,15179.412620249997,144.54445452000073,50732.092656960005 2025-09-19,05:04:27.000,262,11018807,-795,0,1758258266,15179.351993459997,144.530356260002,50732.05772136 2025-09-19,05:04:28.000,262,11018880,-795,0,1758258267,15179.304839290002,144.48101234999922,50731.91099184 2025-09-19,05:04:29.000,262,11018829,-795,0,1758258268,15179.338520839992,144.50920887000393,50731.88304336 2025-09-19,05:04:30.000,262,11018872,-795,0,1758258269,15179.284630360002,144.50920887000393,50731.862082 2025-09-19,05:04:31.000,262,11018724,-795,0,1758258270,15179.298102979992,144.59379843000352,50731.88304336 2025-09-19,05:04:32.000,262,11018891,-795,0,1758258271,15179.284630360002,144.5515036500001,50731.924966080005 2025-09-19,05:04:33.000,262,11018940,-795,0,1758258272,15179.264421430002,144.54445452000073,50731.88304336 2025-09-19,05:04:34.000,262,11018804,-795,0,1758258273,15179.345257150002,144.57265103999816,50732.043747120006 2025-09-19,05:04:35.000,262,11018885,-795,0,1758258274,15179.197058329992,144.60084756000288,50731.82015928001 2025-09-19,05:04:36.000,262,11018807,-795,0,1758258275,15179.129695229996,144.70658451000054,50731.924966080005 2025-09-19,05:04:37.000,262,11018835,-795,0,1758258276,15179.224003570002,144.73478102999798,50732.00881152 2025-09-19,05:04:38.000,262,11018700,-795,0,1758258277,15179.237476189992,144.8123214599982,50731.89003048 2025-09-19,05:04:39.000,262,11018777,-795,0,1758258278,15179.210530949997,144.7418301600046,50731.9319532 2025-09-19,05:04:40.000,262,11018804,-795,0,1758258279,15179.190322019997,144.83346885000356,50731.95291456 2025-09-19,05:04:41.000,262,11018919,-795,0,1758258280,15179.250948809997,144.8969110199978,50731.75028808001 2025-09-19,05:04:42.000,262,11018778,-795,0,1758258281,15179.224003570002,144.8969110199978,50731.88304336 2025-09-19,05:04:43.000,262,11018849,-795,0,1758258282,15179.224003570002,144.93215667000186,50731.84810776001 2025-09-19,05:04:44.000,262,11018785,-795,0,1758258283,15179.291366669997,145.01674623000144,50731.924966080005 2025-09-19,05:04:45.000,262,11018831,-795,0,1758258284,15179.284630360002,145.06609014000423,50731.93894032 2025-09-19,05:04:46.000,262,11018888,-795,0,1758258285,15179.264421430002,145.01674623000144,50731.855094880004 2025-09-19,05:04:47.000,262,11018872,-795,0,1758258286,15179.298102979992,145.16477796000254,50731.94592744001 2025-09-19,05:04:48.000,262,11018805,-755,0,1758258287,15179.405883940002,145.25641665000148,50731.81317216 2025-09-19,05:04:49.000,262,11018764,-795,0,1758258288,15179.412620249997,145.2070727399987,50731.84112064 2025-09-19,05:04:50.000,262,11018816,-795,0,1758258289,15179.473247039998,145.29871143000491,50731.855094880004 2025-09-19,05:04:51.000,262,11018681,-795,0,1758258290,15179.419356559993,145.37625185999786,50731.72932672001 2025-09-19,05:04:52.000,262,11018757,-795,0,1758258291,15179.493455969998,145.4185466400013,50731.89003048 2025-09-19,05:04:53.000,262,11018820,-795,0,1758258292,15179.560819069993,145.49608707000152,50731.82015928001 2025-09-19,05:04:54.000,262,11018838,-795,0,1758258293,15179.621445859993,145.5665783700024,50731.7922108 2025-09-19,05:04:55.000,262,11018859,-795,0,1758258294,15179.628182169989,145.62297141000454,50731.67342976 2025-09-19,05:04:56.000,262,11018822,-795,0,1758258295,15179.607973239988,145.63706967000326,50731.72932672001 2025-09-19,05:04:57.000,262,11018815,-795,0,1758258296,15179.702281579994,145.6793644499994,50731.7922108 2025-09-19,05:04:58.000,262,11018723,-795,0,1758258297,15179.83700778,145.77100313999836,50731.79919792001 2025-09-19,05:04:59.000,262,11018848,-795,0,1758258298,15179.87068932999,145.84149443999922,50731.638494160004 2025-09-19,05:05:00.000,262,11018831,-795,0,1758258299,15179.83700778,145.88378922000265,50731.77823656001 2025-09-19,05:05:01.000,262,11018759,-795,0,1758258300,15179.823535159994,145.96132965000288,50731.6175328 2025-09-19,05:05:02.000,262,11018776,-795,0,1758258301,15179.89089825999,146.01772268999775,50731.6175328 2025-09-19,05:05:03.000,262,11018785,-795,0,1758258302,15179.93805243,145.99657529999968,50731.59657144 2025-09-19,05:05:04.000,262,11018701,-795,0,1758258303,15179.97173397999,146.1375579000014,50731.6175328 2025-09-19,05:05:05.000,262,11018823,-795,0,1758258304,15180.005415529995,146.20100007000292,50731.589584320005 2025-09-19,05:05:06.000,262,11018799,-795,0,1758258305,15179.99867922,146.24329484999907,50731.63150704001 2025-09-19,05:05:07.000,262,11018761,-795,0,1758258306,15180.01888815,146.2855896300025,50731.519713120004 2025-09-19,05:05:08.000,262,11018783,-795,0,1758258307,15180.07277862999,146.23624571999972,50731.540674480006 2025-09-19,05:05:09.000,262,11018784,-795,0,1758258308,15180.025624459995,146.3208352799993,50731.589584320005 2025-09-19,05:05:10.000,262,11018823,-795,0,1758258309,15180.17382327999,146.45476875000168,50731.69439112 2025-09-19,05:05:11.000,262,11018728,-795,0,1758258310,15180.167086969996,146.3701791900021,50731.58259720001 2025-09-19,05:05:12.000,262,11018752,-795,0,1758258311,15180.126669109995,146.4688670100004,50731.56862296 2025-09-19,05:05:13.000,262,11018910,-795,0,1758258312,15180.18055959,146.47591613999975,50731.59657144 2025-09-19,05:05:14.000,262,11018702,-795,0,1758258313,15180.20076852,146.58870222000405,50731.708365360006 2025-09-19,05:05:15.000,262,11018856,-795,0,1758258314,15180.254658999991,146.60280048000277,50731.67342976 2025-09-19,05:05:16.000,262,11018806,-795,0,1758258315,15180.26139531,146.63804612999957,50731.708365360006 2025-09-19,05:05:17.000,262,11018758,-795,0,1758258316,15180.227713759996,146.68739004000236,50731.638494160004 2025-09-19,05:05:18.000,262,11018868,-795,0,1758258317,15180.247922689996,146.73673394999787,50731.659455520006 2025-09-19,05:05:19.000,262,11018790,-795,0,1758258318,15180.315285789991,146.76493047000258,50731.638494160004 2025-09-19,05:05:20.000,262,11018916,-795,0,1758258319,15180.295076859991,146.75083221000386,50731.59657144 2025-09-19,05:05:21.000,262,11018789,-795,0,1758258320,15180.328758409996,146.7437830800045,50731.77823656001 2025-09-19,05:05:22.000,262,11018821,-795,0,1758258321,15180.402857820001,146.8636182900009,50731.827146400006 2025-09-19,05:05:23.000,262,11018810,-795,0,1758258322,15180.335494719991,146.9411587200011,50731.75028808001 2025-09-19,05:05:24.000,262,11018775,-795,0,1758258323,15180.355703649991,146.9623061099992,50731.757275200005 2025-09-19,05:05:25.000,262,11018902,-795,0,1758258324,15180.301813170001,146.9411587200011,50731.708365360006 2025-09-19,05:05:26.000,262,11018789,-795,0,1758258325,15180.375912579992,147.0750921900035,50731.63150704001 2025-09-19,05:05:27.000,262,11018649,-795,0,1758258326,15180.375912579992,147.14558349000436,50731.7223396 2025-09-19,05:05:28.000,262,11018870,-795,0,1758258327,15180.476957229992,147.0750921900035,50731.70137824001 2025-09-19,05:05:29.000,262,11018814,-795,0,1758258328,15180.436539369992,147.13148522999836,50731.72932672001 2025-09-19,05:05:30.000,262,11018817,-795,0,1758258329,15180.456748299992,147.2372221800033,50731.659455520006 2025-09-19,05:05:31.000,262,11018843,-795,0,1758258330,15180.436539369992,147.16673088000243,50731.60355856 2025-09-19,05:05:32.000,262,11018864,-795,0,1758258331,15180.470220919997,147.18082914000115,50731.74330096 2025-09-19,05:05:33.000,262,11018729,-795,0,1758258332,15180.490429849997,147.1878782700005,50731.52670024 2025-09-19,05:05:34.000,262,11018868,-795,0,1758258333,15180.517375089992,147.19492739999987,50731.708365360006 2025-09-19,05:05:35.000,262,11018932,-795,0,1758258334,15180.470220919997,147.3359100000016,50731.67342976 2025-09-19,05:05:36.000,262,11018794,-795,0,1758258335,15180.497166159992,147.34295913000096,50731.72932672001 2025-09-19,05:05:37.000,262,11018826,-795,0,1758258336,15180.423066750001,147.3359100000016,50731.73631384 2025-09-19,05:05:38.000,262,11018936,-795,0,1758258337,15180.483693540002,147.34295913000096,50731.68041688001 2025-09-19,05:05:39.000,262,11018768,-795,0,1758258338,15180.530847709997,147.45574520999799,50731.687404000004 2025-09-19,05:05:40.000,262,11018930,-795,0,1758258339,15180.551056639997,147.50508912000078,50731.659455520006 2025-09-19,05:05:41.000,262,11018804,-795,0,1758258340,15180.537584019992,147.4839417300027,50731.65246840001 2025-09-19,05:05:42.000,262,11018774,-795,0,1758258341,15180.497166159992,147.40640130000247,50731.63150704001 2025-09-19,05:05:43.000,262,11018796,-795,0,1758258342,15180.564529260002,147.5332856399982,50731.78522368 2025-09-19,05:05:44.000,262,11018823,-795,0,1758258343,15180.510638779997,147.6178751999978,50731.6175328 2025-09-19,05:05:45.000,262,11018736,-795,0,1758258344,15180.537584019992,147.56853129000228,50731.56862296 2025-09-19,05:05:46.000,262,11018797,-795,0,1758258345,15180.564529260002,147.56148216000292,50731.71535248 2025-09-19,05:05:47.000,262,11018848,-795,0,1758258346,15180.544320330002,147.5473839000042,50731.757275200005 2025-09-19,05:05:48.000,262,11018773,-795,0,1758258347,15180.611683429997,147.6460717200025,50731.66644264 2025-09-19,05:05:49.000,262,11018817,-795,0,1758258348,15180.631892359997,147.582629550001,50731.70137824001 2025-09-19,05:05:50.000,262,11018791,-795,0,1758258349,15180.631892359997,147.55443303000357,50731.638494160004 2025-09-19,05:05:51.000,262,11018919,-795,0,1758258350,15180.611683429997,147.4839417300027,50731.638494160004 2025-09-19,05:05:52.000,262,11018727,-795,0,1758258351,15180.618419739993,147.3852539100044,50731.659455520006 2025-09-19,05:05:53.000,262,11018662,-795,0,1758258352,15180.658837599993,147.3993521700031,50731.71535248 2025-09-19,05:05:54.000,262,11018789,-795,0,1758258353,15180.584738190002,147.35000826000032,50731.77124944 2025-09-19,05:05:55.000,262,11018876,-795,0,1758258354,15180.685782840003,147.26541870000074,50731.78522368 2025-09-19,05:05:56.000,262,11018848,-795,0,1758258355,15180.652101289998,147.15968175000307,50731.7922108 2025-09-19,05:05:57.000,262,11018797,-795,0,1758258356,15180.692519149998,147.13148522999836,50731.757275200005 2025-09-19,05:05:58.000,262,11018825,-795,0,1758258357,15180.665573910002,147.01165002000198,50731.659455520006 2025-09-19,05:05:59.000,262,11018675,-795,0,1758258358,15180.672310219998,146.9411587200011,50731.757275200005 2025-09-19,05:06:00.000,262,11018694,-795,0,1758258359,15180.732937009998,146.8777165499996,50731.84810776001 2025-09-19,05:06:01.000,262,11018794,-795,0,1758258360,15180.692519149998,146.8424709000028,50731.67342976 2025-09-19,05:06:02.000,262,11018841,-795,0,1758258361,15180.685782840003,146.65214438999828,50731.91099184 2025-09-19,05:06:03.000,262,11018690,-795,0,1758258362,15180.665573910002,146.62394787000085,50731.708365360006 2025-09-19,05:06:04.000,262,11018822,-795,0,1758258363,15180.625156050002,146.4336213600036,50731.67342976 2025-09-19,05:06:05.000,262,11018911,-795,0,1758258364,15180.625156050002,146.4336213600036,50731.77124944 2025-09-19,05:06:06.000,262,11018705,-795,0,1758258365,15180.652101289998,146.24329484999907,50731.66644264 2025-09-19,05:06:07.000,262,11018880,-795,0,1758258366,15180.604947120002,146.26444224000443,50731.59657144 2025-09-19,05:06:08.000,262,11018869,-795,0,1758258367,15180.557792949992,146.17985268000484,50731.91797896001 2025-09-19,05:06:09.000,262,11018770,-795,0,1758258368,15180.503902470002,146.01772268999775,50731.827146400006 2025-09-19,05:06:10.000,262,11018800,-795,0,1758258369,15180.470220919997,145.9754279100016,50731.862082 2025-09-19,05:06:11.000,262,11018819,-795,0,1758258370,15180.409594129997,145.8273961800005,50731.95990168 2025-09-19,05:06:12.000,262,11018818,-795,0,1758258371,15180.517375089992,145.70051184000476,50731.94592744001 2025-09-19,05:06:13.000,262,11018765,-795,0,1758258372,15180.369176269996,145.5172344599996,50731.876056240006 2025-09-19,05:06:14.000,262,11018713,-795,0,1758258373,15180.22097745,145.4185466400013,50731.88304336 2025-09-19,05:06:15.000,262,11018830,-795,0,1758258374,15180.1199328,145.26346578000084,50731.876056240006 2025-09-19,05:06:16.000,262,11018890,-795,0,1758258375,15180.025624459995,145.16477796000254,50731.973875920005 2025-09-19,05:06:17.000,262,11018947,-795,0,1758258376,15179.99867922,145.05199187999824,50731.91099184 2025-09-19,05:06:18.000,262,11018978,-795,0,1758258377,15179.87742564,144.83346885000356,50731.89701760001 2025-09-19,05:06:19.000,262,11018892,-795,0,1758258378,15179.796589919999,144.7629775500027,50731.88304336 2025-09-19,05:06:20.000,262,11018889,-795,0,1758258379,15179.81006253999,144.6783879900031,50732.022785760004 2025-09-19,05:06:21.000,262,11018806,-795,0,1758258380,15179.628182169989,144.44576670000242,50731.89003048 2025-09-19,05:06:22.000,262,11018810,-795,0,1758258381,15179.621445859993,144.45986496000114,50732.06470848001 2025-09-19,05:06:23.000,262,11018814,-795,0,1758258382,15179.527137519988,144.34002975000476,50732.03676000001 2025-09-19,05:06:24.000,262,11018890,-795,0,1758258383,15179.432829179997,144.20609628000238,50731.862082 2025-09-19,05:06:25.000,262,11018702,-795,0,1758258384,15179.358729769992,144.04396629000257,50731.98086304 2025-09-19,05:06:26.000,262,11018862,-795,0,1758258385,15179.338520839992,144.01576976999786,50731.9319532 2025-09-19,05:06:27.000,262,11018787,-795,0,1758258386,15179.304839290002,143.89593456000148,50731.994837280006 2025-09-19,05:06:28.000,262,11018906,-795,0,1758258387,15179.271157739997,143.89593456000148,50731.98086304 2025-09-19,05:06:29.000,262,11018668,-795,0,1758258388,15179.156640469992,143.76905021999846,50732.05772136 2025-09-19,05:06:30.000,262,11018799,-795,0,1758258389,15179.075804749991,143.70560805000423,50731.95291456 2025-09-19,05:06:31.000,262,11018848,-795,0,1758258390,15179.055595819991,143.64216588000272,50731.95990168 2025-09-19,05:06:32.000,262,11018793,-795,0,1758258391,15179.048859509996,143.67741152999952,50732.043747120006 2025-09-19,05:06:33.000,262,11018810,-795,0,1758258392,15179.008441649996,143.5998710999993,50731.855094880004 2025-09-19,05:06:34.000,262,11018801,-795,0,1758258393,15178.96128748,143.613969359998,50731.91797896001 2025-09-19,05:06:35.000,262,11018844,-795,0,1758258394,15178.97476009999,143.64921501000208,50731.95291456 2025-09-19,05:06:36.000,262,11018823,-795,0,1758258395,15178.968023789996,143.52937979999842,50732.043747120006 2025-09-19,05:06:37.000,262,11018831,-795,0,1758258396,15178.92086962,143.59282196999993,50731.95990168 2025-09-19,05:06:38.000,262,11018844,-795,0,1758258397,15178.887188069995,143.63511675000336,50732.0018244 2025-09-19,05:06:39.000,262,11018795,-795,0,1758258398,15178.806352349995,143.63511675000336,50732.02977288 2025-09-19,05:06:40.000,262,11018867,-755,0,1758258399,15178.87371544999,143.67741152999952,50731.95990168 2025-09-19,05:06:41.000,262,11018836,-795,0,1758258400,15178.846770209995,143.62101849000464,50731.83413352 2025-09-19,05:06:42.000,262,11018920,-755,0,1758258401,15178.826561279995,143.68446065999888,50731.91099184 2025-09-19,05:06:43.000,262,11018871,-795,0,1758258402,15178.786143419995,143.78314848000446,50731.84112064 2025-09-19,05:06:44.000,262,11018835,-795,0,1758258403,15178.87371544999,143.79019761000382,50732.0018244 2025-09-19,05:06:45.000,262,11018826,-795,0,1758258404,15178.907396999995,143.81839413000125,50731.84810776001 2025-09-19,05:06:46.000,262,11018972,-795,0,1758258405,15178.91413330999,143.75495195999974,50731.84810776001 2025-09-19,05:06:47.000,262,11018770,-795,0,1758258406,15178.93434223999,143.86773804000404,50731.91099184 2025-09-19,05:06:48.000,262,11018848,-795,0,1758258407,15178.96128748,143.8747871700034,50731.84112064 2025-09-19,05:06:49.000,262,11018824,-795,0,1758258408,15178.97476009999,144.06511368000065,50731.86906912001 2025-09-19,05:06:50.000,262,11018825,-795,0,1758258409,15179.02191427,144.06511368000065,50731.76426232 2025-09-19,05:06:51.000,262,11018835,-795,0,1758258410,15178.95455116999,144.22724367000046,50731.50573888 2025-09-19,05:06:52.000,262,11018707,-795,0,1758258411,15179.102749990001,144.24839105999854,50731.65246840001 2025-09-19,05:06:53.000,262,11018900,-795,0,1758258412,15179.271157739997,144.3188823599994,50731.806185040004 2025-09-19,05:06:54.000,262,11018765,-795,0,1758258413,15179.257685119992,144.45281583000178,50731.74330096 2025-09-19,05:06:55.000,262,11018810,-795,0,1758258414,15179.277894049992,144.43871757000306,50731.806185040004 2025-09-19,05:06:56.000,262,11018961,-795,0,1758258415,15179.304839290002,144.49511060999794,50731.757275200005 2025-09-19,05:06:57.000,262,11018815,-795,0,1758258416,15179.446301800002,144.6149458200016,50731.58259720001 2025-09-19,05:06:58.000,262,11018849,-795,0,1758258417,15179.493455969998,144.6501914699984,50731.76426232 2025-09-19,05:06:59.000,262,11018958,-795,0,1758258418,15179.540610139993,144.6290440800003,50731.68041688001 2025-09-19,05:07:00.000,262,11018792,-795,0,1758258419,15179.594500619998,144.78412494000077,50731.6175328 2025-09-19,05:07:01.000,262,11018725,-795,0,1758258420,15179.547346449988,144.80527232999884,50731.4777904 2025-09-19,05:07:02.000,262,11018806,-795,0,1758258421,15179.668600029989,144.8264197200042,50731.59657144 2025-09-19,05:07:03.000,262,11018830,-795,0,1758258422,15179.735963129999,144.88986188999843,50731.70137824001 2025-09-19,05:07:04.000,262,11018722,-795,0,1758258423,15179.76964467999,145.0237953600008,50731.66644264 2025-09-19,05:07:05.000,262,11018789,-795,0,1758258424,15179.843744089994,145.06609014000423,50731.55464872 2025-09-19,05:07:06.000,262,11018870,-795,0,1758258425,15179.823535159994,145.26346578000084,50731.57561008 2025-09-19,05:07:07.000,262,11018786,-795,0,1758258426,15179.91110718999,145.2211710000047,50731.470803280004 2025-09-19,05:07:08.000,262,11018845,-795,0,1758258427,15179.89763457,145.25641665000148,50731.44984192 2025-09-19,05:07:09.000,262,11018836,-795,0,1758258428,15179.91110718999,145.39035012000386,50731.4777904 2025-09-19,05:07:10.000,262,11018750,-795,0,1758258429,15180.05256969999,145.4326449,50731.5476616 2025-09-19,05:07:11.000,262,11018845,-795,0,1758258430,15180.05930601,145.39739925000322,50731.40093208 2025-09-19,05:07:12.000,262,11018745,-795,0,1758258431,15180.16035066,145.63706967000326,50731.37997072 2025-09-19,05:07:13.000,262,11018828,-795,0,1758258432,15180.20076852,145.59477488999983,50731.40093208 2025-09-19,05:07:14.000,262,11018700,-795,0,1758258433,15180.234450069991,145.70051184000476,50731.4777904 2025-09-19,05:07:15.000,262,11018850,-795,0,1758258434,15180.254658999991,145.75690487999964,50731.38695784 2025-09-19,05:07:16.000,262,11018829,-795,0,1758258435,15180.26139531,145.77805226999772,50731.44984192 2025-09-19,05:07:17.000,262,11018808,-795,0,1758258436,15180.355703649991,145.75690487999964,50731.63150704001 2025-09-19,05:07:18.000,262,11018860,-795,0,1758258437,15180.355703649991,145.84854356999858,50731.56163584001 2025-09-19,05:07:19.000,262,11018742,-795,0,1758258438,15180.328758409996,145.8767400900033,50731.470803280004 2025-09-19,05:07:20.000,262,11018816,-795,0,1758258439,15180.322022100001,145.9260839999988,50731.491764640006 2025-09-19,05:07:21.000,262,11018782,-795,0,1758258440,15180.402857820001,145.8767400900033,50731.41490632001 2025-09-19,05:07:22.000,262,11018906,-795,0,1758258441,15180.335494719991,145.98247704000096,50731.55464872 2025-09-19,05:07:23.000,262,11018889,-795,0,1758258442,15180.463484610002,146.04591921000247,50731.540674480006 2025-09-19,05:07:24.000,262,11018904,-795,0,1758258443,15180.456748299992,146.05296834000183,50731.51272600001 2025-09-19,05:07:25.000,262,11018802,-795,0,1758258444,15180.470220919997,146.0247718200044,50731.50573888 2025-09-19,05:07:26.000,262,11018848,-795,0,1758258445,15180.497166159992,146.1587052899995,50731.56163584001 2025-09-19,05:07:27.000,262,11018828,-795,0,1758258446,15180.503902470002,146.20100007000292,50731.589584320005 2025-09-19,05:07:28.000,262,11018908,-795,0,1758258447,15180.463484610002,146.14460703000077,50731.65246840001 2025-09-19,05:07:29.000,262,11018850,-795,0,1758258448,15180.476957229992,146.222147460001,50731.56862296 2025-09-19,05:07:30.000,262,11018662,-795,0,1758258449,15180.483693540002,146.24329484999907,50731.56163584001 2025-09-19,05:07:31.000,262,11018759,-795,0,1758258450,15180.463484610002,146.22919659000036,50731.659455520006 2025-09-19,05:07:32.000,262,11018757,-795,0,1758258451,15180.476957229992,146.23624571999972,50731.56163584001 2025-09-19,05:07:33.000,262,11018852,-795,0,1758258452,15180.362439960001,146.1728035499982,50731.61054568001 2025-09-19,05:07:34.000,262,11018892,-795,0,1758258453,15180.429803059997,146.33493353999802,50731.63150704001 2025-09-19,05:07:35.000,262,11018923,-795,0,1758258454,15180.416330439992,146.2855896300025,50731.62451992 2025-09-19,05:07:36.000,262,11018817,-795,0,1758258455,15180.355703649991,146.2714913700038,50731.60355856 2025-09-19,05:07:37.000,262,11018858,-795,0,1758258456,15180.375912579992,146.30673702000058,50731.53368736001 2025-09-19,05:07:38.000,262,11018953,-795,0,1758258457,15180.429803059997,146.29263876000186,50731.58259720001 2025-09-19,05:07:39.000,262,11018856,-795,0,1758258458,15180.375912579992,146.3842774500008,50731.659455520006 2025-09-19,05:07:40.000,262,11018926,-795,0,1758258459,15180.355703649991,146.30673702000058,50731.60355856 2025-09-19,05:07:41.000,262,11018895,-795,0,1758258460,15180.308549479996,146.31378614999994,50731.57561008 2025-09-19,05:07:42.000,262,11018843,-795,0,1758258461,15180.26139531,146.33493353999802,50731.6175328 2025-09-19,05:07:43.000,262,11018914,-795,0,1758258462,15180.288340549996,146.35608093000337,50731.68041688001 2025-09-19,05:07:44.000,262,11018903,-795,0,1758258463,15180.28160424,146.29968789000122,50731.589584320005 2025-09-19,05:07:45.000,262,11018774,-795,0,1758258464,15180.268131619996,146.2714913700038,50731.708365360006 2025-09-19,05:07:46.000,262,11018750,-795,0,1758258465,15180.301813170001,146.35608093000337,50731.61054568001 2025-09-19,05:07:47.000,262,11018923,-795,0,1758258466,15180.295076859991,146.2855896300025,50731.79919792001 2025-09-19,05:07:48.000,262,11018858,-795,0,1758258467,15180.167086969996,146.33493353999802,50731.687404000004 2025-09-19,05:07:49.000,262,11018941,-795,0,1758258468,15180.274867929991,146.1587052899995,50731.757275200005 2025-09-19,05:07:50.000,262,11018633,-795,0,1758258469,15180.24118638,146.29263876000186,50731.687404000004 2025-09-19,05:07:51.000,262,11018876,-795,0,1758258470,15180.227713759996,146.19395094000356,50731.806185040004 2025-09-19,05:07:52.000,262,11018917,-795,0,1758258471,15180.28160424,146.21509833000164,50731.79919792001 2025-09-19,05:07:53.000,262,11018804,-795,0,1758258472,15180.308549479996,146.23624571999972,50731.77823656001 2025-09-19,05:07:54.000,262,11018922,-795,0,1758258473,15180.328758409996,146.17985268000484,50731.855094880004 2025-09-19,05:07:55.000,262,11018951,-795,0,1758258474,15180.19403220999,146.27854050000315,50731.74330096 2025-09-19,05:07:56.000,262,11018901,-795,0,1758258475,15180.295076859991,146.10936138000397,50731.89701760001 2025-09-19,05:07:57.000,262,11018835,-795,0,1758258476,15180.24118638,146.0741157299999,50731.86906912001 2025-09-19,05:07:58.000,262,11018891,-795,0,1758258477,15180.308549479996,146.0247718200044,50731.855094880004 2025-09-19,05:07:59.000,262,11018850,-795,0,1758258478,15180.348967339996,146.00362442999904,50731.98785016001 2025-09-19,05:08:00.000,262,11018922,-795,0,1758258479,15180.301813170001,146.11641051000333,50731.79919792001 2025-09-19,05:08:01.000,262,11018835,-795,0,1758258480,15180.342231030001,146.0741157299999,50731.74330096 2025-09-19,05:08:02.000,262,11018851,-795,0,1758258481,15180.362439960001,146.0741157299999,50731.806185040004 2025-09-19,05:08:03.000,262,11018810,-795,0,1758258482,15180.389385199996,145.95428052000352,50731.855094880004 2025-09-19,05:08:04.000,262,11018715,-795,0,1758258483,15180.450011989997,145.99657529999968,50731.81317216 2025-09-19,05:08:05.000,262,11018895,-795,0,1758258484,15180.443275680002,145.9119857400001,50731.91797896001 2025-09-19,05:08:06.000,262,11018867,-795,0,1758258485,15180.423066750001,145.8132979200018,50731.82015928001 2025-09-19,05:08:07.000,262,11018797,-795,0,1758258486,15180.409594129997,145.9401822600048,50731.74330096 2025-09-19,05:08:08.000,262,11018807,-795,0,1758258487,15180.355703649991,145.8767400900033,50731.96688880001 2025-09-19,05:08:09.000,262,11018770,-795,0,1758258488,15180.497166159992,145.84854356999858,50731.84112064 2025-09-19,05:08:10.000,262,11018848,-795,0,1758258489,15180.443275680002,145.84854356999858,50731.88304336 2025-09-19,05:08:11.000,262,11018727,-795,0,1758258490,15180.409594129997,145.71461010000348,50731.827146400006 2025-09-19,05:08:12.000,262,11018948,-795,0,1758258491,15180.423066750001,145.74280662000092,50731.827146400006 2025-09-19,05:08:13.000,262,11018834,-795,0,1758258492,15180.450011989997,145.75690487999964,50731.81317216 2025-09-19,05:08:14.000,262,11018765,-795,0,1758258493,15180.463484610002,145.7287083600022,50731.95291456 2025-09-19,05:08:15.000,262,11018817,-795,0,1758258494,15180.436539369992,145.763954009999,50731.81317216 2025-09-19,05:08:16.000,262,11018750,-795,0,1758258495,15180.382648890001,145.6793644499994,50731.7922108 2025-09-19,05:08:17.000,262,11018866,-795,0,1758258496,15180.443275680002,145.6300205400039,50731.79919792001 2025-09-19,05:08:18.000,262,11018897,-795,0,1758258497,15180.409594129997,145.67231532000005,50731.89003048 2025-09-19,05:08:19.000,262,11018863,-795,0,1758258498,15180.402857820001,145.73575749000156,50731.66644264 2025-09-19,05:08:20.000,262,11018800,-795,0,1758258499,15180.362439960001,145.62297141000454,50731.757275200005 2025-09-19,05:08:21.000,262,11018762,-795,0,1758258500,15180.429803059997,145.6652661900007,50731.84810776001 2025-09-19,05:08:22.000,262,11018793,-795,0,1758258501,15180.450011989997,145.50313620000088,50731.79919792001 2025-09-19,05:08:23.000,262,11018873,-795,0,1758258502,15180.409594129997,145.5454309800043,50731.91797896001 2025-09-19,05:08:24.000,262,11018727,-795,0,1758258503,15180.497166159992,145.5454309800043,50731.855094880004 2025-09-19,05:08:25.000,262,11018768,-795,0,1758258504,15180.416330439992,145.49608707000152,50731.78522368 2025-09-19,05:08:26.000,262,11018806,-795,0,1758258505,15180.416330439992,145.46789055000409,50731.7223396 2025-09-19,05:08:27.000,262,11018675,-795,0,1758258506,15180.436539369992,145.53133271999832,50731.7922108 2025-09-19,05:08:28.000,262,11018882,-795,0,1758258507,15180.355703649991,145.4326449,50731.7922108 2025-09-19,05:08:29.000,262,11018870,-795,0,1758258508,15180.375912579992,145.46084142000473,50731.83413352 2025-09-19,05:08:30.000,262,11018759,-795,0,1758258509,15180.402857820001,145.3339570800017,50731.84810776001 2025-09-19,05:08:31.000,262,11018779,-795,0,1758258510,15180.268131619996,145.37625185999786,50731.62451992 2025-09-19,05:08:32.000,262,11018682,-795,0,1758258511,15180.301813170001,145.4326449,50731.75028808001 2025-09-19,05:08:33.000,262,11018788,-795,0,1758258512,15180.423066750001,145.28461316999892,50731.84810776001 2025-09-19,05:08:34.000,262,11018805,-795,0,1758258513,15180.362439960001,145.39739925000322,50731.7223396 2025-09-19,05:08:35.000,262,11018901,-795,0,1758258514,15180.322022100001,145.25641665000148,50731.876056240006 2025-09-19,05:08:36.000,262,11018859,-795,0,1758258515,15180.369176269996,145.3339570800017,50731.708365360006 2025-09-19,05:08:37.000,262,11018863,-795,0,1758258516,15180.362439960001,145.319858820003,50731.862082 2025-09-19,05:08:38.000,262,11018855,-795,0,1758258517,15180.28160424,145.26346578000084,50731.79919792001 2025-09-19,05:08:39.000,262,11018823,-795,0,1758258518,15180.26139531,145.2705149100002,50731.74330096 2025-09-19,05:08:40.000,262,11018936,-795,0,1758258519,15180.322022100001,145.37625185999786,50731.7922108 2025-09-19,05:08:41.000,262,11018614,-795,0,1758258520,15180.19403220999,145.36215359999915,50731.77124944 2025-09-19,05:08:42.000,262,11018869,-795,0,1758258521,15180.295076859991,145.22822013000405,50732.01579864001 2025-09-19,05:08:43.000,262,11018826,-795,0,1758258522,15180.301813170001,145.24936752000212,50731.83413352 2025-09-19,05:08:44.000,262,11018824,-795,0,1758258523,15180.322022100001,145.2705149100002,50731.90400472 2025-09-19,05:08:45.000,262,11018899,-795,0,1758258524,15180.322022100001,145.26346578000084,50731.876056240006 2025-09-19,05:08:46.000,262,11018854,-795,0,1758258525,15180.355703649991,145.31280969000363,50731.75028808001 2025-09-19,05:08:47.000,262,11018885,-795,0,1758258526,15180.308549479996,145.319858820003,50731.83413352 2025-09-19,05:08:48.000,262,11018800,-795,0,1758258527,15180.335494719991,145.2352692600034,50731.88304336 2025-09-19,05:08:49.000,262,11018641,-795,0,1758258528,15180.274867929991,145.34805534000043,50731.82015928001 2025-09-19,05:08:50.000,262,11018756,-795,0,1758258529,15180.268131619996,145.28461316999892,50731.806185040004 2025-09-19,05:08:51.000,262,11018840,-795,0,1758258530,15180.416330439992,145.31280969000363,50731.876056240006 2025-09-19,05:08:52.000,262,11018790,-795,0,1758258531,15180.429803059997,145.39739925000322,50731.91099184 2025-09-19,05:08:53.000,262,11018830,-795,0,1758258532,15180.369176269996,145.31280969000363,50731.9319532 2025-09-19,05:08:54.000,262,11018865,-795,0,1758258533,15180.342231030001,145.29871143000491,50731.88304336 2025-09-19,05:08:55.000,262,11018844,-795,0,1758258534,15180.362439960001,145.2705149100002,50731.89003048 2025-09-19,05:08:56.000,262,11018795,-795,0,1758258535,15180.355703649991,145.319858820003,50731.7223396 2025-09-19,05:08:57.000,262,11018967,-795,0,1758258536,15180.483693540002,145.30576056000427,50731.827146400006 2025-09-19,05:08:58.000,262,11018838,-795,0,1758258537,15180.375912579992,145.26346578000084,50731.77124944 2025-09-19,05:08:59.000,262,11018752,-795,0,1758258538,15180.369176269996,145.2705149100002,50731.806185040004 2025-09-19,05:09:00.000,262,11018825,-795,0,1758258539,15180.342231030001,145.22822013000405,50731.7223396 2025-09-19,05:09:01.000,262,11018783,-795,0,1758258540,15180.342231030001,145.3339570800017,50731.74330096 2025-09-19,05:09:02.000,262,11018836,-795,0,1758258541,15180.355703649991,145.37625185999786,50731.88304336 2025-09-19,05:09:03.000,262,11018964,-795,0,1758258542,15180.436539369992,145.30576056000427,50731.862082 2025-09-19,05:09:04.000,262,11018968,-795,0,1758258543,15180.483693540002,145.3551044699998,50731.78522368 2025-09-19,05:09:05.000,262,11018924,-795,0,1758258544,15180.348967339996,145.30576056000427,50731.76426232 2025-09-19,05:09:06.000,262,11018863,-795,0,1758258545,15180.382648890001,145.3339570800017,50731.855094880004 2025-09-19,05:09:07.000,262,11018968,-795,0,1758258546,15180.362439960001,145.32690795000235,50731.77124944 2025-09-19,05:09:08.000,262,11018922,-795,0,1758258547,15180.335494719991,145.40444838000258,50731.79919792001 2025-09-19,05:09:09.000,262,11018709,-795,0,1758258548,15180.382648890001,145.3692027299985,50731.876056240006 2025-09-19,05:09:10.000,262,11018865,-795,0,1758258549,15180.28160424,145.3692027299985,50731.84810776001 2025-09-19,05:09:11.000,262,11018841,-795,0,1758258550,15180.362439960001,145.39035012000386,50731.84810776001 2025-09-19,05:09:12.000,262,11018763,-795,0,1758258551,15180.301813170001,145.39739925000322,50731.91099184 2025-09-19,05:09:13.000,262,11018928,-795,0,1758258552,15180.26139531,145.43969402999937,50731.84112064 2025-09-19,05:09:14.000,262,11018758,-795,0,1758258553,15180.362439960001,145.42559577000065,50731.89701760001 2025-09-19,05:09:15.000,262,11018838,-795,0,1758258554,15180.288340549996,145.5172344599996,50731.88304336 2025-09-19,05:09:16.000,262,11018761,-795,0,1758258555,15180.308549479996,145.46084142000473,50731.924966080005 2025-09-19,05:09:17.000,262,11018729,-795,0,1758258556,15180.342231030001,145.4326449,50731.79919792001 2025-09-19,05:09:18.000,262,11018886,-795,0,1758258557,15180.28160424,145.46084142000473,50731.88304336 2025-09-19,05:09:19.000,262,11018809,-795,0,1758258558,15180.247922689996,145.50313620000088,50731.90400472 2025-09-19,05:09:20.000,262,11018806,-795,0,1758258559,15180.295076859991,145.52428358999896,50731.876056240006 2025-09-19,05:09:21.000,262,11018906,-795,0,1758258560,15180.26139531,145.4537922899981,50731.70137824001 2025-09-19,05:09:22.000,262,11018920,-795,0,1758258561,15180.382648890001,145.42559577000065,50731.994837280006 2025-09-19,05:09:23.000,262,11018914,-795,0,1758258562,15180.342231030001,145.5454309800043,50731.78522368 2025-09-19,05:09:24.000,262,11018933,-795,0,1758258563,15180.328758409996,145.46084142000473,50731.88304336 2025-09-19,05:09:25.000,262,11018930,-795,0,1758258564,15180.382648890001,145.6159222799979,50731.78522368 2025-09-19,05:09:26.000,262,11018809,-795,0,1758258565,15180.274867929991,145.39035012000386,50731.94592744001 2025-09-19,05:09:27.000,262,11018747,-795,0,1758258566,15180.328758409996,145.52428358999896,50732.03676000001 2025-09-19,05:09:28.000,262,11018778,-795,0,1758258567,15180.214241139991,145.39739925000322,50731.94592744001 2025-09-19,05:09:29.000,262,11018822,-795,0,1758258568,15180.295076859991,145.47493968000344,50731.91099184 2025-09-19,05:09:30.000,262,11018908,-795,0,1758258569,15180.295076859991,145.4537922899981,50732.0018244 2025-09-19,05:09:31.000,262,11018946,-795,0,1758258570,15180.308549479996,145.40444838000258,50731.855094880004 2025-09-19,05:09:32.000,262,11018833,-795,0,1758258571,15180.24118638,145.39035012000386,50731.89003048 2025-09-19,05:09:33.000,262,11018850,-795,0,1758258572,15180.227713759996,145.51018533000024,50731.86906912001 2025-09-19,05:09:34.000,262,11018840,-795,0,1758258573,15180.20076852,145.40444838000258,50731.94592744001 2025-09-19,05:09:35.000,262,11018773,-795,0,1758258574,15180.227713759996,145.46789055000409,50731.96688880001 2025-09-19,05:09:36.000,262,11018693,-795,0,1758258575,15180.20076852,145.47493968000344,50732.0018244 2025-09-19,05:09:37.000,262,11018875,-795,0,1758258576,15180.24118638,145.47493968000344,50731.95990168 2025-09-19,05:09:38.000,262,11018908,-795,0,1758258577,15180.03909708,145.51018533000024,50731.806185040004 2025-09-19,05:09:39.000,262,11018706,-795,0,1758258578,15180.07951494,145.46789055000409,50731.86906912001 2025-09-19,05:09:40.000,262,11018920,-795,0,1758258579,15180.05930601,145.4537922899981,50731.74330096 2025-09-19,05:09:41.000,262,11018869,-795,0,1758258580,15180.01888815,145.4537922899981,50731.73631384 2025-09-19,05:09:42.000,262,11018709,-795,0,1758258581,15180.03909708,145.46084142000473,50731.86906912001 2025-09-19,05:09:43.000,262,11018862,-795,0,1758258582,15180.07277862999,145.4326449,50731.86906912001 2025-09-19,05:09:44.000,262,11018803,-795,0,1758258583,15180.025624459995,145.4185466400013,50731.82015928001 2025-09-19,05:09:45.000,262,11018910,-795,0,1758258584,15179.964997669995,145.44674315999873,50731.84810776001 2025-09-19,05:09:46.000,262,11018794,-795,0,1758258585,15180.025624459995,145.46084142000473,50731.95990168 2025-09-19,05:09:47.000,262,11018940,-795,0,1758258586,15179.904370879995,145.41149751000194,50731.89003048 2025-09-19,05:09:48.000,262,11018920,-795,0,1758258587,15179.99194290999,145.4819888100028,50731.9319532 2025-09-19,05:09:49.000,262,11018838,-795,0,1758258588,15179.95152504999,145.4185466400013,50731.7922108 2025-09-19,05:09:50.000,262,11018790,-795,0,1758258589,15179.99194290999,145.44674315999873,50731.806185040004 2025-09-19,05:09:51.000,262,11018833,-795,0,1758258590,15179.9178435,145.3692027299985,50731.862082 2025-09-19,05:09:52.000,262,11018922,-795,0,1758258591,15179.97173397999,145.3692027299985,50731.806185040004 2025-09-19,05:09:53.000,262,11018883,-795,0,1758258592,15179.89763457,145.27756403999956,50731.82015928001 2025-09-19,05:09:54.000,262,11018847,-795,0,1758258593,15179.884161949994,145.25641665000148,50731.827146400006 2025-09-19,05:09:55.000,262,11018838,-795,0,1758258594,15179.93131611999,145.24231839000277,50731.83413352 2025-09-19,05:09:56.000,262,11018734,-795,0,1758258595,15180.03909708,145.27756403999956,50731.9319532 2025-09-19,05:09:57.000,262,11018812,-795,0,1758258596,15179.95826136,145.21412186999805,50731.876056240006 2025-09-19,05:09:58.000,262,11018877,-795,0,1758258597,15179.99194290999,145.24231839000277,50732.01579864001 2025-09-19,05:09:59.000,262,11019030,-795,0,1758258598,15179.99194290999,145.21412186999805,50731.94592744001 2025-09-19,05:10:00.000,262,11018831,-795,0,1758258599,15179.95826136,145.2705149100002,50731.95990168 2025-09-19,05:10:01.000,262,11018836,-795,0,1758258600,15180.025624459995,145.24231839000277,50731.81317216 2025-09-19,05:10:02.000,262,11018756,-795,0,1758258601,15180.106460179995,145.21412186999805,50731.924966080005 2025-09-19,05:10:03.000,262,11018765,-795,0,1758258602,15180.05930601,145.16477796000254,50731.93894032 2025-09-19,05:10:04.000,262,11018880,-795,0,1758258603,15180.11319648999,145.13658143999783,50731.90400472 2025-09-19,05:10:05.000,262,11018856,-795,0,1758258604,15180.07277862999,145.05904101000488,50732.0018244 2025-09-19,05:10:06.000,262,11018756,-795,0,1758258605,15180.13340541999,145.10133579000103,50731.90400472 2025-09-19,05:10:07.000,262,11018838,-795,0,1758258606,15180.13340541999,145.1083849200004,50731.994837280006 2025-09-19,05:10:08.000,262,11018767,-795,0,1758258607,15180.146878039995,144.974451449998,50731.91099184 2025-09-19,05:10:09.000,262,11018779,-795,0,1758258608,15180.288340549996,144.9251075400025,50731.98086304 2025-09-19,05:10:10.000,262,11018822,-795,0,1758258609,15180.207504829996,144.988549710004,50731.924966080005 2025-09-19,05:10:11.000,262,11018904,-795,0,1758258610,15180.14014173,144.9251075400025,50731.70137824001 2025-09-19,05:10:12.000,262,11018807,-795,0,1758258611,15180.268131619996,144.88281275999907,50731.95291456 2025-09-19,05:10:13.000,262,11018728,-795,0,1758258612,15180.254658999991,144.83346885000356,50731.9319532 2025-09-19,05:10:14.000,262,11018777,-795,0,1758258613,15180.301813170001,144.79117407000012,50731.90400472 2025-09-19,05:10:15.000,262,11018834,-795,0,1758258614,15180.315285789991,144.7629775500027,50731.91797896001 2025-09-19,05:10:16.000,262,11018818,-795,0,1758258615,15180.315285789991,144.68543712000246,50731.90400472 2025-09-19,05:10:17.000,262,11018796,-795,0,1758258616,15180.389385199996,144.69953538000118,50731.81317216 2025-09-19,05:10:18.000,262,11018878,-795,0,1758258617,15180.375912579992,144.7418301600046,50731.84112064 2025-09-19,05:10:19.000,262,11018792,-795,0,1758258618,15180.396121509992,144.63609320999967,50731.76426232 2025-09-19,05:10:20.000,262,11018938,-795,0,1758258619,15180.497166159992,144.60789669000224,50731.86906912001 2025-09-19,05:10:21.000,262,11018914,-795,0,1758258620,15180.382648890001,144.50215974000457,50731.67342976 2025-09-19,05:10:22.000,262,11018777,-795,0,1758258621,15180.578001879992,144.60084756000288,50731.71535248 2025-09-19,05:10:23.000,262,11018761,-795,0,1758258622,15180.557792949992,144.58674930000416,50731.82015928001 2025-09-19,05:10:24.000,262,11018847,-795,0,1758258623,15180.625156050002,144.60084756000288,50731.862082 2025-09-19,05:10:25.000,262,11018895,-795,0,1758258624,15180.598210809992,144.58674930000416,50731.862082 2025-09-19,05:10:26.000,262,11018902,-755,0,1758258625,15180.672310219998,144.54445452000073,50731.827146400006 2025-09-19,05:10:27.000,262,11018721,-795,0,1758258626,15180.625156050002,144.57265103999816,50731.77124944 2025-09-19,05:10:28.000,262,11018867,-795,0,1758258627,15180.705991769988,144.48101234999922,50731.82015928001 2025-09-19,05:10:29.000,262,11018773,-795,0,1758258628,15180.753145939998,144.57265103999816,50731.88304336 2025-09-19,05:10:30.000,262,11018789,-795,0,1758258629,15180.827245349989,144.58674930000416,50731.79919792001 2025-09-19,05:10:31.000,262,11018797,-795,0,1758258630,15180.813772729998,144.50215974000457,50731.70137824001 2025-09-19,05:10:32.000,262,11018878,-795,0,1758258631,15180.908081069989,144.62199495000095,50731.81317216 2025-09-19,05:10:33.000,262,11018895,-795,0,1758258632,15180.975444169999,144.5656019099988,50731.924966080005 2025-09-19,05:10:34.000,262,11018852,-795,0,1758258633,15180.935026309999,144.69953538000118,50731.855094880004 2025-09-19,05:10:35.000,262,11018831,-795,0,1758258634,15180.995653099999,144.50215974000457,50731.806185040004 2025-09-19,05:10:36.000,262,11018732,-795,0,1758258635,15180.948498929989,144.5797001700048,50731.64548128 2025-09-19,05:10:37.000,262,11018965,-795,0,1758258636,15181.07648882,144.5656019099988,50731.73631384 2025-09-19,05:10:38.000,262,11018902,-795,0,1758258637,15181.083225129994,144.5515036500001,50731.79919792001 2025-09-19,05:10:39.000,262,11018966,-795,0,1758258638,15181.063016199994,144.50920887000393,50731.806185040004 2025-09-19,05:10:40.000,262,11018837,-795,0,1758258639,15181.08996143999,144.53740539000137,50731.7922108 2025-09-19,05:10:41.000,262,11018864,-795,0,1758258640,15181.103434059994,144.6290440800003,50731.86906912001 2025-09-19,05:10:42.000,262,11018906,-795,0,1758258641,15181.15058822999,144.5656019099988,50731.89701760001 2025-09-19,05:10:43.000,262,11018935,-795,0,1758258642,15181.1977424,144.45986496000114,50731.91797896001 2025-09-19,05:10:44.000,262,11018788,-795,0,1758258643,15181.1977424,144.49511060999794,50731.89701760001 2025-09-19,05:10:45.000,262,11018920,-795,0,1758258644,15181.25163287999,144.6149458200016,50731.84112064 2025-09-19,05:10:46.000,262,11018927,-795,0,1758258645,15181.244896569995,144.45281583000178,50731.86906912001 2025-09-19,05:10:47.000,262,11018789,-795,0,1758258646,15181.305523359995,144.5656019099988,50731.88304336 2025-09-19,05:10:48.000,262,11018913,-795,0,1758258647,15181.265105499995,144.5515036500001,50731.91099184 2025-09-19,05:10:49.000,262,11018758,-795,0,1758258648,15181.35941384,144.50215974000457,50731.806185040004 2025-09-19,05:10:50.000,262,11018825,-795,0,1758258649,15181.41330431999,144.5515036500001,50731.98086304 2025-09-19,05:10:51.000,262,11018887,-795,0,1758258650,15181.33246859999,144.4669140900005,50731.71535248 2025-09-19,05:10:52.000,262,11018793,-795,0,1758258651,15181.467194799996,144.50215974000457,50731.83413352 2025-09-19,05:10:53.000,262,11018869,-795,0,1758258652,15181.487403729996,144.50215974000457,50731.77124944 2025-09-19,05:10:54.000,262,11018820,-795,0,1758258653,15181.426776939996,144.60789669000224,50732.02977288 2025-09-19,05:10:55.000,262,11018817,-795,0,1758258654,15181.48066742,144.52330713000265,50731.95291456 2025-09-19,05:10:56.000,262,11018833,-795,0,1758258655,15181.41330431999,144.57265103999816,50731.98086304 2025-09-19,05:10:57.000,262,11018810,-795,0,1758258656,15181.473931109991,144.60789669000224,50732.02977288 2025-09-19,05:10:58.000,262,11018883,-795,0,1758258657,15181.487403729996,144.60789669000224,50731.91797896001 2025-09-19,05:10:59.000,262,11018799,-795,0,1758258658,15181.514348969991,144.66428973000438,50731.94592744001 2025-09-19,05:11:00.000,262,11018784,-795,0,1758258659,15181.521085280001,144.6501914699984,50731.94592744001 2025-09-19,05:11:01.000,262,11018930,-795,0,1758258660,15181.3998317,144.62199495000095,50731.862082 2025-09-19,05:11:02.000,262,11018874,-795,0,1758258661,15181.487403729996,144.67133886000374,50731.91099184 2025-09-19,05:11:03.000,262,11018847,-795,0,1758258662,15181.534557899991,144.6149458200016,50731.862082 2025-09-19,05:11:04.000,262,11018754,-795,0,1758258663,15181.406568009996,144.69953538000118,50731.9319532 2025-09-19,05:11:05.000,262,11018894,-795,0,1758258664,15181.345941219995,144.7770758100014,50731.95291456 2025-09-19,05:11:06.000,262,11018772,-795,0,1758258665,15181.33246859999,144.67133886000374,50732.0018244 2025-09-19,05:11:07.000,262,11018742,-795,0,1758258666,15181.42004063,144.72068276999926,50731.98086304 2025-09-19,05:11:08.000,262,11018715,-795,0,1758258667,15181.521085280001,144.73478102999798,50732.1066312 2025-09-19,05:11:09.000,262,11018677,-795,0,1758258668,15181.433513249991,144.7770758100014,50732.12759256 2025-09-19,05:11:10.000,262,11018833,-795,0,1758258669,15181.27857812,144.80527232999884,50731.96688880001 2025-09-19,05:11:11.000,262,11018922,-795,0,1758258670,15181.305523359995,144.73478102999798,50731.91797896001 2025-09-19,05:11:12.000,262,11018704,-795,0,1758258671,15181.325732289995,144.7418301600046,50732.043747120006 2025-09-19,05:11:13.000,262,11018816,-795,0,1758258672,15181.35941384,144.80527232999884,50732.1066312 2025-09-19,05:11:14.000,262,11018766,-795,0,1758258673,15181.35941384,144.79822319999948,50732.0716956 2025-09-19,05:11:15.000,262,11018859,-795,0,1758258674,15181.23816026,144.7770758100014,50732.05073424 2025-09-19,05:11:16.000,262,11019000,-795,0,1758258675,15181.23142394999,144.83346885000356,50731.973875920005 2025-09-19,05:11:17.000,262,11018861,-795,0,1758258676,15181.23816026,144.83346885000356,50731.90400472 2025-09-19,05:11:18.000,262,11018971,-795,0,1758258677,15181.25163287999,144.7629775500027,50731.95291456 2025-09-19,05:11:19.000,262,11018808,-795,0,1758258678,15181.1977424,144.73478102999798,50732.05772136 2025-09-19,05:11:20.000,262,11018850,-795,0,1758258679,15181.15058822999,144.8123214599982,50732.00881152 2025-09-19,05:11:21.000,262,11018877,-795,0,1758258680,15181.164060849995,144.861665370001,50731.95990168 2025-09-19,05:11:22.000,262,11018773,-795,0,1758258681,15181.00912571999,144.83346885000356,50731.973875920005 2025-09-19,05:11:23.000,262,11018812,-795,0,1758258682,15181.15732454,144.85461624000163,50731.806185040004 2025-09-19,05:11:24.000,262,11018766,-795,0,1758258683,15181.164060849995,144.8264197200042,50731.95990168 2025-09-19,05:11:25.000,262,11018898,-795,0,1758258684,15181.13037929999,144.84756711000227,50731.89003048 2025-09-19,05:11:26.000,262,11018849,-795,0,1758258685,15181.19100608999,144.8264197200042,50732.162528160006 2025-09-19,05:11:27.000,262,11018765,-795,0,1758258686,15181.1977424,144.79822319999948,50732.00881152 2025-09-19,05:11:28.000,262,11019013,-795,0,1758258687,15181.17079715999,144.7770758100014,50732.1765024 2025-09-19,05:11:29.000,262,11018861,-795,0,1758258688,15181.063016199994,144.83346885000356,50732.05772136 2025-09-19,05:11:30.000,262,11018764,-795,0,1758258689,15181.13037929999,144.83346885000356,50732.00881152 2025-09-19,05:11:31.000,262,11018810,-795,0,1758258690,15181.07648882,144.80527232999884,50732.12060544 2025-09-19,05:11:32.000,262,11018775,-795,0,1758258691,15181.04954357999,144.73478102999798,50732.03676000001 2025-09-19,05:11:33.000,262,11018936,-795,0,1758258692,15181.083225129994,144.93215667000186,50732.06470848001 2025-09-19,05:11:34.000,262,11018817,-795,0,1758258693,15181.103434059994,144.8123214599982,50732.06470848001 2025-09-19,05:11:35.000,262,11018765,-795,0,1758258694,15181.015862029999,144.74887929000397,50732.092656960005 2025-09-19,05:11:36.000,262,11018751,-795,0,1758258695,15181.042807269994,144.7418301600046,50731.96688880001 2025-09-19,05:11:37.000,262,11018927,-795,0,1758258696,15181.103434059994,144.69953538000118,50731.98086304 2025-09-19,05:11:38.000,262,11018743,-795,0,1758258697,15181.164060849995,144.74887929000397,50732.12759256 2025-09-19,05:11:39.000,262,11018752,-795,0,1758258698,15181.083225129994,144.77002668000205,50731.93894032 2025-09-19,05:11:40.000,262,11018868,-795,0,1758258699,15181.123642989995,144.7629775500027,50732.043747120006 2025-09-19,05:11:41.000,262,11018758,-795,0,1758258700,15181.05627989,144.75592842000333,50731.91099184 2025-09-19,05:11:42.000,262,11018864,-795,0,1758258701,15181.07648882,144.6290440800003,50732.03676000001 2025-09-19,05:11:43.000,262,11018801,-795,0,1758258702,15181.00912571999,144.72773189999862,50732.07868272 2025-09-19,05:11:44.000,262,11018758,-795,0,1758258703,15181.083225129994,144.5515036500001,50732.0716956 2025-09-19,05:11:45.000,262,11018880,-795,0,1758258704,15181.083225129994,144.69953538000118,50732.1066312 2025-09-19,05:11:46.000,262,11018853,-795,0,1758258705,15181.07648882,144.64314233999903,50732.08566984001 2025-09-19,05:11:47.000,262,11018883,-795,0,1758258706,15181.11017036999,144.69953538000118,50732.06470848001 2025-09-19,05:11:48.000,262,11018783,-795,0,1758258707,15181.063016199994,144.60789669000224,50732.11361832001 2025-09-19,05:11:49.000,262,11018603,-795,0,1758258708,15181.09669775,144.60084756000288,50731.994837280006 2025-09-19,05:11:50.000,262,11018840,-795,0,1758258709,15181.02933464999,144.62199495000095,50732.13457968001 2025-09-19,05:11:51.000,262,11018708,-795,0,1758258710,15181.00912571999,144.6783879900031,50731.924966080005 2025-09-19,05:11:52.000,262,11018904,-795,0,1758258711,15181.042807269994,144.5515036500001,50732.22541224 2025-09-19,05:11:53.000,262,11018878,-795,0,1758258712,15181.11690668,144.5162580000033,50732.1765024 2025-09-19,05:11:54.000,262,11018997,-795,0,1758258713,15181.143851919995,144.5162580000033,50732.0716956 2025-09-19,05:11:55.000,262,11018905,-795,0,1758258714,15181.11017036999,144.52330713000265,50732.07868272 2025-09-19,05:11:56.000,262,11018922,-795,0,1758258715,15181.09669775,144.41052104999835,50731.95990168 2025-09-19,05:11:57.000,262,11018906,-795,0,1758258716,15181.143851919995,144.45281583000178,50732.08566984001 2025-09-19,05:11:58.000,262,11018758,-795,0,1758258717,15181.11017036999,144.48101234999922,50732.06470848001 2025-09-19,05:11:59.000,262,11018594,-795,0,1758258718,15181.09669775,144.4316684400037,50732.11361832001 2025-09-19,05:12:00.000,262,11018940,-795,0,1758258719,15181.143851919995,144.48806147999858,50731.95990168 2025-09-19,05:12:01.000,262,11018895,-795,0,1758258720,15181.11690668,144.34707888000412,50732.00881152 2025-09-19,05:12:02.000,262,11018947,-795,0,1758258721,15181.184269779995,144.34707888000412,50731.973875920005 2025-09-19,05:12:03.000,262,11018817,-795,0,1758258722,15181.15058822999,144.31183323000005,50732.043747120006 2025-09-19,05:12:04.000,262,11018892,-795,0,1758258723,15181.164060849995,144.3682262700022,50732.14855392 2025-09-19,05:12:05.000,262,11018792,-795,0,1758258724,15181.19100608999,144.31183323000005,50732.162528160006 2025-09-19,05:12:06.000,262,11018870,-795,0,1758258725,15181.15732454,144.27658758000325,50732.20445088001 2025-09-19,05:12:07.000,262,11018780,-795,0,1758258726,15181.15732454,144.19904715000303,50732.09964408 2025-09-19,05:12:08.000,262,11018919,-795,0,1758258727,15181.23142394999,144.19904715000303,50732.11361832001 2025-09-19,05:12:09.000,262,11018854,-795,0,1758258728,15181.1977424,144.14265411000088,50732.20445088001 2025-09-19,05:12:10.000,262,11018799,-795,0,1758258729,15181.204478709995,144.17789975999767,50732.22541224 2025-09-19,05:12:11.000,262,11018927,-795,0,1758258730,15181.11690668,144.20609628000238,50731.98086304 2025-09-19,05:12:12.000,262,11018816,-795,0,1758258731,15181.23142394999,144.1215067200028,50732.14855392 2025-09-19,05:12:13.000,262,11018964,-795,0,1758258732,15181.164060849995,144.1567523699996,50732.23239936001 2025-09-19,05:12:14.000,262,11018905,-795,0,1758258733,15181.23816026,144.08626106999873,50732.0716956 2025-09-19,05:12:15.000,262,11018925,-795,0,1758258734,15181.29205073999,144.0933101999981,50732.1765024 2025-09-19,05:12:16.000,262,11018925,-795,0,1758258735,15181.19100608999,144.0087206399985,50732.043747120006 2025-09-19,05:12:17.000,262,11018814,-795,0,1758258736,15181.1977424,143.9734749900017,50732.05073424 2025-09-19,05:12:18.000,262,11018877,-795,0,1758258737,15181.244896569995,144.0228189000045,50732.03676000001 2025-09-19,05:12:19.000,262,11018823,-795,0,1758258738,15181.17079715999,143.94527847000427,50732.0716956 2025-09-19,05:12:20.000,262,11018807,-795,0,1758258739,15181.27184180999,143.93118020999827,50732.12759256 2025-09-19,05:12:21.000,262,11018803,-795,0,1758258740,15181.19100608999,143.99462237999978,50732.07868272 2025-09-19,05:12:22.000,262,11018830,-795,0,1758258741,15181.21795133,143.98757325000042,50732.06470848001 2025-09-19,05:12:23.000,262,11018970,-795,0,1758258742,15181.204478709995,144.02986803000385,50732.06470848001 2025-09-19,05:12:24.000,262,11018822,-795,0,1758258743,15181.15732454,143.90298369000084,50732.23938648 2025-09-19,05:12:25.000,262,11018988,-795,0,1758258744,15181.1977424,143.91708194999956,50732.08566984001 2025-09-19,05:12:26.000,262,11018860,-795,0,1758258745,15181.11690668,143.91708194999956,50731.924966080005 2025-09-19,05:12:27.000,262,11018933,-795,0,1758258746,15181.184269779995,143.9100328200002,50732.14855392 2025-09-19,05:12:28.000,262,11018934,-795,0,1758258747,15181.11017036999,143.83249238999997,50732.12759256 2025-09-19,05:12:29.000,262,11018843,-795,0,1758258748,15181.21121501999,143.70560805000423,50732.16951528 2025-09-19,05:12:30.000,262,11018881,-795,0,1758258749,15181.083225129994,143.83249238999997,50732.16951528 2025-09-19,05:12:31.000,262,11018965,-795,0,1758258750,15181.19100608999,143.8113450000019,50732.0716956 2025-09-19,05:12:32.000,262,11018912,-795,0,1758258751,15181.164060849995,143.79724674000317,50732.13457968001 2025-09-19,05:12:33.000,262,11018943,-795,0,1758258752,15181.164060849995,143.83249238999997,50732.06470848001 2025-09-19,05:12:34.000,262,11018821,-795,0,1758258753,15181.184269779995,143.80429587000253,50732.20445088001 2025-09-19,05:12:35.000,262,11018968,-795,0,1758258754,15181.13037929999,143.8747871700034,50732.15554104001 2025-09-19,05:12:36.000,262,11018935,-795,0,1758258755,15181.15058822999,143.81839413000125,50732.14855392 2025-09-19,05:12:37.000,262,11018877,-795,0,1758258756,15181.05627989,143.85363977999805,50732.15554104001 2025-09-19,05:12:38.000,262,11018827,-795,0,1758258757,15181.17079715999,143.86773804000404,50732.16951528 2025-09-19,05:12:39.000,262,11018917,-795,0,1758258758,15181.17753347,143.8465906499987,50731.95291456 2025-09-19,05:12:40.000,262,11018792,-795,0,1758258759,15181.11017036999,143.74790283000038,50732.162528160006 2025-09-19,05:12:41.000,262,11018858,-795,0,1758258760,15181.11690668,143.81839413000125,50732.06470848001 2025-09-19,05:12:42.000,262,11018881,-795,0,1758258761,15181.103434059994,143.81839413000125,50732.022785760004 2025-09-19,05:12:43.000,262,11018799,-795,0,1758258762,15181.17079715999,143.81839413000125,50732.141566800005 2025-09-19,05:12:44.000,262,11018860,-795,0,1758258763,15181.08996143999,143.79724674000317,50732.05073424 2025-09-19,05:12:45.000,262,11018800,-795,0,1758258764,15181.19100608999,143.81839413000125,50732.14855392 2025-09-19,05:12:46.000,262,11018813,-795,0,1758258765,15181.143851919995,143.8254432600006,50732.18348952001 2025-09-19,05:12:47.000,262,11018714,-795,0,1758258766,15181.08996143999,143.79724674000317,50732.190476640004 2025-09-19,05:12:48.000,262,11018861,-795,0,1758258767,15181.083225129994,143.86773804000404,50732.18348952001 2025-09-19,05:12:49.000,262,11018868,-795,0,1758258768,15181.11017036999,143.81839413000125,50732.09964408 2025-09-19,05:12:50.000,262,11018942,-795,0,1758258769,15181.13711561,143.79724674000317,50732.1066312 2025-09-19,05:12:51.000,262,11018782,-795,0,1758258770,15181.002389409994,143.89593456000148,50732.05073424 2025-09-19,05:12:52.000,262,11018888,-795,0,1758258771,15181.015862029999,143.83954151999933,50732.09964408 2025-09-19,05:12:53.000,262,11018842,-795,0,1758258772,15181.06975250999,143.88183630000276,50732.09964408 2025-09-19,05:12:54.000,262,11018705,-795,0,1758258773,15181.002389409994,143.96642586000235,50732.12759256 2025-09-19,05:12:55.000,262,11018778,-795,0,1758258774,15181.063016199994,143.95232760000363,50732.00881152 2025-09-19,05:12:56.000,262,11018895,-795,0,1758258775,15181.036070959999,143.93118020999827,50732.21842512 2025-09-19,05:12:57.000,262,11018854,-795,0,1758258776,15180.98891678999,143.91708194999956,50732.23239936001 2025-09-19,05:12:58.000,262,11018879,-795,0,1758258777,15181.022598339994,143.959376730003,50732.21842512 2025-09-19,05:12:59.000,262,11018882,-795,0,1758258778,15180.941762619994,143.88183630000276,50732.1765024 2025-09-19,05:13:00.000,262,11018893,-795,0,1758258779,15181.04954357999,143.83249238999997,50732.141566800005 2025-09-19,05:13:01.000,262,11018945,-795,0,1758258780,15180.941762619994,144.0369171600032,50732.08566984001 2025-09-19,05:13:02.000,262,11018874,-795,0,1758258781,15180.995653099999,143.9100328200002,50732.15554104001 2025-09-19,05:13:03.000,262,11018941,-795,0,1758258782,15181.06975250999,143.98052412000106,50732.190476640004 2025-09-19,05:13:04.000,262,11018944,-795,0,1758258783,15181.07648882,143.8747871700034,50732.20445088001 2025-09-19,05:13:05.000,262,11018642,-795,0,1758258784,15181.123642989995,143.89593456000148,50732.12759256 2025-09-19,05:13:06.000,262,11018959,-795,0,1758258785,15181.02933464999,144.0580645500013,50732.00881152 2025-09-19,05:13:07.000,262,11018855,-795,0,1758258786,15181.08996143999,144.04396629000257,50732.20445088001 2025-09-19,05:13:08.000,262,11018856,-795,0,1758258787,15181.13037929999,144.05101542000193,50732.1765024 2025-09-19,05:13:09.000,262,11018847,-795,0,1758258788,15181.083225129994,143.92413107999892,50732.1765024 2025-09-19,05:13:10.000,262,11018896,-795,0,1758258789,15181.13037929999,143.99462237999978,50732.19746376 2025-09-19,05:13:11.000,262,11018889,-795,0,1758258790,15181.063016199994,143.98052412000106,50732.022785760004 2025-09-19,05:13:12.000,262,11018804,-795,0,1758258791,15181.13711561,144.0087206399985,50732.190476640004 2025-09-19,05:13:13.000,262,11018777,-795,0,1758258792,15181.083225129994,144.00167150999914,50732.12060544 2025-09-19,05:13:14.000,262,11018977,-795,0,1758258793,15181.17753347,144.07921193999937,50732.20445088001 2025-09-19,05:13:15.000,262,11018798,-795,0,1758258794,15181.184269779995,144.0228189000045,50732.14855392 2025-09-19,05:13:16.000,262,11018951,-795,0,1758258795,15181.21795133,144.05101542000193,50732.15554104001 2025-09-19,05:13:17.000,262,11018786,-795,0,1758258796,15181.08996143999,144.01576976999786,50732.20445088001 2025-09-19,05:13:18.000,262,11018899,-795,0,1758258797,15181.164060849995,144.00167150999914,50732.16951528 2025-09-19,05:13:19.000,262,11018883,-795,0,1758258798,15181.15058822999,144.10740846000408,50732.19746376 2025-09-19,05:13:20.000,262,11018866,-795,0,1758258799,15181.184269779995,144.0933101999981,50732.141566800005 2025-09-19,05:13:21.000,262,11018871,-795,0,1758258800,15181.063016199994,144.1215067200028,50732.15554104001 2025-09-19,05:13:22.000,262,11018821,-795,0,1758258801,15181.09669775,144.0933101999981,50732.22541224 2025-09-19,05:13:23.000,262,11018777,-795,0,1758258802,15181.123642989995,144.04396629000257,50732.23239936001 2025-09-19,05:13:24.000,262,11018849,-795,0,1758258803,15181.13037929999,144.1215067200028,50732.18348952001 2025-09-19,05:13:25.000,262,11018810,-795,0,1758258804,15181.13037929999,144.1215067200028,50732.20445088001 2025-09-19,05:13:26.000,262,11018721,-795,0,1758258805,15181.13037929999,144.11445759000344,50732.28829632 2025-09-19,05:13:27.000,262,11018842,-795,0,1758258806,15181.164060849995,144.14970324000024,50732.41406448 2025-09-19,05:13:28.000,262,11018716,-795,0,1758258807,15181.143851919995,144.19904715000303,50732.35118040001 2025-09-19,05:13:29.000,262,11018971,-795,0,1758258808,15181.143851919995,144.22724367000046,50732.23239936001 2025-09-19,05:13:30.000,262,11018881,-795,0,1758258809,15181.13711561,144.14970324000024,50732.28130920001 2025-09-19,05:13:31.000,262,11018829,-715,0,1758258810,15181.07648882,144.1215067200028,50732.20445088001 2025-09-19,05:13:32.000,262,11018810,-795,0,1758258811,15181.17079715999,144.1567523699996,50732.260347840005 2025-09-19,05:13:33.000,262,11018819,-795,0,1758258812,15181.123642989995,144.12855585000216,50732.34419328 2025-09-19,05:13:34.000,262,11018775,-795,0,1758258813,15181.17753347,144.1849488900043,50732.37214176001 2025-09-19,05:13:35.000,262,11018969,-795,0,1758258814,15181.063016199994,144.19904715000303,50732.330219040006 2025-09-19,05:13:36.000,262,11018792,-795,0,1758258815,15181.08996143999,144.11445759000344,50732.12060544 2025-09-19,05:13:37.000,262,11018859,-795,0,1758258816,15181.083225129994,144.08626106999873,50732.23239936001 2025-09-19,05:13:38.000,262,11018828,-795,0,1758258817,15181.143851919995,144.1215067200028,50732.25336072001 2025-09-19,05:13:39.000,262,11018830,-795,0,1758258818,15181.123642989995,144.0933101999981,50732.23938648 2025-09-19,05:13:40.000,262,11018854,-795,0,1758258819,15181.123642989995,144.0933101999981,50732.2463736 2025-09-19,05:13:41.000,262,11018852,-795,0,1758258820,15181.123642989995,144.1708506299983,50732.141566800005 2025-09-19,05:13:42.000,262,11018860,-795,0,1758258821,15181.17079715999,144.1567523699996,50732.23938648 2025-09-19,05:13:43.000,262,11018702,-795,0,1758258822,15181.15732454,144.17789975999767,50732.190476640004 2025-09-19,05:13:44.000,262,11018813,-795,0,1758258823,15181.184269779995,144.0933101999981,50732.13457968001 2025-09-19,05:13:45.000,262,11018839,-795,0,1758258824,15181.19100608999,144.1849488900043,50732.15554104001 2025-09-19,05:13:46.000,262,11018769,-795,0,1758258825,15181.23142394999,144.20609628000238,50732.1765024 2025-09-19,05:13:47.000,262,11018675,-795,0,1758258826,15181.29878705,144.14970324000024,50732.15554104001 2025-09-19,05:13:48.000,262,11018845,-795,0,1758258827,15181.143851919995,144.14970324000024,50732.09964408 2025-09-19,05:13:49.000,262,11018927,-795,0,1758258828,15181.184269779995,144.2695384500039,50732.092656960005 2025-09-19,05:13:50.000,262,11018867,-795,0,1758258829,15181.17753347,144.1708506299983,50732.08566984001 2025-09-19,05:13:51.000,262,11018763,-795,0,1758258830,15181.083225129994,144.11445759000344,50731.95291456 2025-09-19,05:13:52.000,262,11018775,-795,0,1758258831,15181.285314429995,144.2836367100026,50732.15554104001 2025-09-19,05:13:53.000,262,11018797,-795,0,1758258832,15181.21121501999,144.1567523699996,50732.15554104001 2025-09-19,05:13:54.000,262,11018827,-795,0,1758258833,15181.27184180999,144.13560498000152,50732.05073424 2025-09-19,05:13:55.000,262,11018790,-795,0,1758258834,15181.15732454,144.2554401899979,50732.0716956 2025-09-19,05:13:56.000,262,11018797,-795,0,1758258835,15181.25163287999,144.19199802000367,50732.141566800005 2025-09-19,05:13:57.000,262,11018825,-795,0,1758258836,15181.25163287999,144.17789975999767,50732.19746376 2025-09-19,05:13:58.000,262,11018771,-795,0,1758258837,15181.25163287999,144.14970324000024,50732.21842512 2025-09-19,05:13:59.000,262,11018654,-795,0,1758258838,15181.25163287999,144.21314541000174,50732.28829632 2025-09-19,05:14:00.000,262,11018880,-795,0,1758258839,15181.31225966999,144.02986803000385,50732.20445088001 2025-09-19,05:14:01.000,262,11018784,-795,0,1758258840,15181.184269779995,144.14265411000088,50732.1765024 2025-09-19,05:14:02.000,262,11018947,-795,0,1758258841,15181.29205073999,144.08626106999873,50732.29528344 2025-09-19,05:14:03.000,262,11018854,-795,0,1758258842,15181.265105499995,144.0933101999981,50732.22541224 2025-09-19,05:14:04.000,262,11018863,-795,0,1758258843,15181.21795133,144.07921193999937,50732.141566800005 2025-09-19,05:14:05.000,262,11018815,-795,0,1758258844,15181.17079715999,144.11445759000344,50732.190476640004 2025-09-19,05:14:06.000,262,11018824,-795,0,1758258845,15181.23142394999,144.06511368000065,50732.44201296 2025-09-19,05:14:07.000,262,11018920,-795,0,1758258846,15181.244896569995,144.11445759000344,50732.32323192001 2025-09-19,05:14:08.000,262,11018572,-795,0,1758258847,15181.23142394999,144.07216281,50732.36515464 2025-09-19,05:14:09.000,262,11018766,-795,0,1758258848,15181.27184180999,144.14265411000088,50732.32323192001 2025-09-19,05:14:10.000,262,11018857,-795,0,1758258849,15181.285314429995,144.0369171600032,50732.29528344 2025-09-19,05:14:11.000,262,11018792,-795,0,1758258850,15181.27184180999,144.12855585000216,50732.40707736 2025-09-19,05:14:12.000,262,11018774,-715,0,1758258851,15181.29205073999,144.0580645500013,50732.260347840005 2025-09-19,05:14:13.000,262,11018630,-795,0,1758258852,15181.325732289995,144.10740846000408,50732.32323192001 2025-09-19,05:14:14.000,262,11018828,-795,0,1758258853,15181.285314429995,144.1215067200028,50732.3162448 2025-09-19,05:14:15.000,262,11018826,-795,0,1758258854,15181.29878705,144.10035933000472,50732.3162448 2025-09-19,05:14:16.000,262,11018820,-795,0,1758258855,15181.23816026,144.1849488900043,50732.33720616 2025-09-19,05:14:17.000,262,11018822,-795,0,1758258856,15181.27857812,144.12855585000216,50732.260347840005 2025-09-19,05:14:18.000,262,11018845,-795,0,1758258857,15181.29205073999,144.14265411000088,50732.28130920001 2025-09-19,05:14:19.000,262,11018888,-795,0,1758258858,15181.27857812,144.1708506299983,50732.33720616 2025-09-19,05:14:20.000,262,11018829,-795,0,1758258859,15181.285314429995,144.20609628000238,50732.379128880006 2025-09-19,05:14:21.000,262,11018865,-795,0,1758258860,15181.25163287999,144.16380149999895,50732.11361832001 2025-09-19,05:14:22.000,262,11018921,-795,0,1758258861,15181.25836919,144.14265411000088,50732.2463736 2025-09-19,05:14:23.000,262,11018775,-795,0,1758258862,15181.29205073999,144.17789975999767,50732.34419328 2025-09-19,05:14:24.000,262,11018813,-795,0,1758258863,15181.325732289995,144.2695384500039,50732.34419328 2025-09-19,05:14:25.000,262,11018846,-795,0,1758258864,15181.325732289995,144.26248932000453,50732.23239936001 2025-09-19,05:14:26.000,262,11018784,-795,0,1758258865,15181.33920491,144.1849488900043,50732.29528344 2025-09-19,05:14:27.000,262,11018850,-795,0,1758258866,15181.35267752999,144.23429279999982,50732.25336072001 2025-09-19,05:14:28.000,262,11018831,-795,0,1758258867,15181.37288645999,144.21314541000174,50732.19746376 2025-09-19,05:14:29.000,262,11018920,-795,0,1758258868,15181.366150149996,144.22724367000046,50732.16951528 2025-09-19,05:14:30.000,262,11018791,-755,0,1758258869,15181.433513249991,144.19904715000303,50732.20445088001 2025-09-19,05:14:31.000,262,11018790,-795,0,1758258870,15181.35941384,144.23429279999982,50732.12759256 2025-09-19,05:14:32.000,262,11018804,-795,0,1758258871,15181.386359079996,144.20609628000238,50732.15554104001 2025-09-19,05:14:33.000,262,11018795,-795,0,1758258872,15181.446985869996,144.17789975999767,50732.09964408 2025-09-19,05:14:34.000,262,11018914,-795,0,1758258873,15181.446985869996,144.24134192999918,50732.190476640004 2025-09-19,05:14:35.000,262,11018870,-795,0,1758258874,15181.433513249991,144.2695384500039,50732.25336072001 2025-09-19,05:14:36.000,262,11018817,-795,0,1758258875,15181.467194799996,144.24839105999854,50732.09964408 2025-09-19,05:14:37.000,262,11018859,-795,0,1758258876,15181.487403729996,144.19904715000303,50732.23239936001 2025-09-19,05:14:38.000,262,11018722,-795,0,1758258877,15181.548030519996,144.3047841000007,50732.211438000006 2025-09-19,05:14:39.000,262,11018894,-795,0,1758258878,15181.406568009996,144.22724367000046,50732.26733496 2025-09-19,05:14:40.000,262,11018761,-795,0,1758258879,15181.41330431999,144.2836367100026,50732.09964408 2025-09-19,05:14:41.000,262,11018823,-795,0,1758258880,15181.433513249991,144.2554401899979,50732.14855392 2025-09-19,05:14:42.000,262,11018881,-795,0,1758258881,15181.534557899991,144.19904715000303,50732.1066312 2025-09-19,05:14:43.000,262,11018768,-795,0,1758258882,15181.37962277,144.27658758000325,50732.141566800005 2025-09-19,05:14:44.000,262,11018919,-795,0,1758258883,15181.453722179991,144.27658758000325,50732.11361832001 2025-09-19,05:14:45.000,262,11018874,-795,0,1758258884,15181.453722179991,144.33298061999812,50732.2463736 2025-09-19,05:14:46.000,262,11018861,-795,0,1758258885,15181.446985869996,144.2695384500039,50732.23239936001 2025-09-19,05:14:47.000,262,11018816,-795,0,1758258886,15181.42004063,144.29068584000197,50732.16951528 2025-09-19,05:14:48.000,262,11018800,-795,0,1758258887,15181.46045849,144.31183323000005,50732.309257680005 2025-09-19,05:14:49.000,262,11018840,-795,0,1758258888,15181.453722179991,144.34707888000412,50732.30227056001 2025-09-19,05:14:50.000,262,11018853,-795,0,1758258889,15181.406568009996,144.34002975000476,50732.29528344 2025-09-19,05:14:51.000,262,11018778,-795,0,1758258890,15181.325732289995,144.3188823599994,50732.28130920001 2025-09-19,05:14:52.000,262,11018874,-795,0,1758258891,15181.426776939996,144.32593148999877,50732.379128880006 2025-09-19,05:14:53.000,262,11018834,-795,0,1758258892,15181.33920491,144.3188823599994,50732.428038720005 2025-09-19,05:14:54.000,262,11018779,-795,0,1758258893,15181.325732289995,144.29773497000133,50732.386116 2025-09-19,05:14:55.000,262,11018816,-795,0,1758258894,15181.29205073999,144.2836367100026,50732.37214176001 2025-09-19,05:14:56.000,262,11018849,-795,0,1758258895,15181.305523359995,144.2836367100026,50732.260347840005 2025-09-19,05:14:57.000,262,11018812,-795,0,1758258896,15181.27857812,144.29773497000133,50732.2463736 2025-09-19,05:14:58.000,262,11018822,-795,0,1758258897,15181.25163287999,144.29068584000197,50732.30227056001 2025-09-19,05:14:59.000,262,11018775,-795,0,1758258898,15181.17753347,144.22724367000046,50732.21842512 2025-09-19,05:15:00.000,262,11018854,-795,0,1758258899,15181.13037929999,144.19904715000303,50732.309257680005 2025-09-19,05:15:01.000,262,11018917,-795,0,1758258900,15181.07648882,144.14970324000024,50732.26733496 2025-09-19,05:15:02.000,262,11018918,-795,0,1758258901,15181.11690668,144.2836367100026,50732.44900008001 2025-09-19,05:15:03.000,262,11018828,-795,0,1758258902,15181.17079715999,144.24839105999854,50732.32323192001 2025-09-19,05:15:04.000,262,11018760,-795,0,1758258903,15181.05627989,144.24839105999854,50732.28130920001 2025-09-19,05:15:05.000,262,11018824,-795,0,1758258904,15181.083225129994,144.14970324000024,50732.330219040006 2025-09-19,05:15:06.000,262,11018828,-795,0,1758258905,15181.06975250999,144.19904715000303,50732.26733496 2025-09-19,05:15:07.000,262,11018697,-795,0,1758258906,15180.961971549994,144.2201945400011,50732.15554104001 2025-09-19,05:15:08.000,262,11018850,-795,0,1758258907,15181.05627989,144.27658758000325,50732.23938648 2025-09-19,05:15:09.000,262,11018892,-795,0,1758258908,15180.935026309999,144.13560498000152,50732.309257680005 2025-09-19,05:15:10.000,262,11018791,-795,0,1758258909,15180.935026309999,144.1849488900043,50732.30227056001 2025-09-19,05:15:11.000,262,11018835,-795,0,1758258910,15180.935026309999,144.23429279999982,50732.211438000006 2025-09-19,05:15:12.000,262,11018795,-795,0,1758258911,15180.955235239999,144.26248932000453,50732.26733496 2025-09-19,05:15:13.000,262,11018854,-795,0,1758258912,15180.961971549994,144.20609628000238,50732.3162448 2025-09-19,05:15:14.000,262,11018860,-795,0,1758258913,15181.002389409994,144.19199802000367,50732.330219040006 2025-09-19,05:15:15.000,262,11018799,-795,0,1758258914,15180.948498929989,144.23429279999982,50732.35118040001 2025-09-19,05:15:16.000,262,11018746,-795,0,1758258915,15180.908081069989,144.21314541000174,50732.29528344 2025-09-19,05:15:17.000,262,11018869,-795,0,1758258916,15180.921553689994,144.19904715000303,50732.2463736 2025-09-19,05:15:18.000,262,11018720,-795,0,1758258917,15180.894608449998,144.14265411000088,50732.330219040006 2025-09-19,05:15:19.000,262,11018885,-795,0,1758258918,15180.901344759994,144.1567523699996,50732.40009024001 2025-09-19,05:15:20.000,262,11018863,-795,0,1758258919,15180.881135829994,144.23429279999982,50732.35118040001 2025-09-19,05:15:21.000,262,11018862,-795,0,1758258920,15180.840717969993,144.10740846000408,50732.44201296 2025-09-19,05:15:22.000,262,11018814,-795,0,1758258921,15180.928289999989,144.0369171600032,50732.42105160001 2025-09-19,05:15:23.000,262,11018850,-795,0,1758258922,15180.833981659998,144.10035933000472,50732.49092280001 2025-09-19,05:15:24.000,262,11018804,-795,0,1758258923,15180.860926899994,144.13560498000152,50732.32323192001 2025-09-19,05:15:25.000,262,11018862,-795,0,1758258924,15180.894608449998,144.1708506299983,50732.33720616 2025-09-19,05:15:26.000,262,11018813,-795,0,1758258925,15180.860926899994,144.06511368000065,50732.39310312 2025-09-19,05:15:27.000,262,11018817,-795,0,1758258926,15180.860926899994,144.07216281,50732.386116 2025-09-19,05:15:28.000,262,11018808,-795,0,1758258927,15180.840717969993,144.04396629000257,50732.40009024001 2025-09-19,05:15:29.000,262,11018732,-715,0,1758258928,15180.901344759994,144.04396629000257,50732.40009024001 2025-09-19,05:15:30.000,262,11018837,-795,0,1758258929,15180.941762619994,144.10035933000472,50732.42105160001 2025-09-19,05:15:31.000,262,11018783,-795,0,1758258930,15180.827245349989,144.14970324000024,50732.22541224 2025-09-19,05:15:32.000,262,11018834,-795,0,1758258931,15180.935026309999,144.00167150999914,50732.428038720005 2025-09-19,05:15:33.000,262,11018822,-795,0,1758258932,15180.928289999989,144.00167150999914,50732.4559872 2025-09-19,05:15:34.000,262,11018855,-795,0,1758258933,15180.908081069989,143.99462237999978,50732.28130920001 2025-09-19,05:15:35.000,262,11018774,-795,0,1758258934,15180.955235239999,144.04396629000257,50732.36515464 2025-09-19,05:15:36.000,262,11018797,-795,0,1758258935,15180.908081069989,143.9734749900017,50732.37214176001 2025-09-19,05:15:37.000,262,11018821,-795,0,1758258936,15181.015862029999,144.0228189000045,50732.476948560005 2025-09-19,05:15:38.000,262,11018958,-795,0,1758258937,15181.002389409994,144.04396629000257,50732.41406448 2025-09-19,05:15:39.000,262,11018864,-795,0,1758258938,15180.961971549994,144.0087206399985,50732.44201296 2025-09-19,05:15:40.000,262,11018914,-795,0,1758258939,15181.002389409994,144.05101542000193,50732.379128880006 2025-09-19,05:15:41.000,262,11018775,-795,0,1758258940,15180.894608449998,143.99462237999978,50732.12759256 2025-09-19,05:15:42.000,262,11018740,-795,0,1758258941,15180.975444169999,143.9734749900017,50732.32323192001 2025-09-19,05:15:43.000,262,11018802,-795,0,1758258942,15180.975444169999,143.86068891000468,50732.23239936001 2025-09-19,05:15:44.000,262,11018891,-795,0,1758258943,15181.042807269994,143.96642586000235,50732.22541224 2025-09-19,05:15:45.000,262,11018880,-795,0,1758258944,15180.968707859989,144.02986803000385,50732.23938648 2025-09-19,05:15:46.000,262,11018860,-795,0,1758258945,15180.982180479994,144.0580645500013,50732.1765024 2025-09-19,05:15:47.000,262,11018785,-795,0,1758258946,15180.955235239999,144.10035933000472,50732.06470848001 2025-09-19,05:15:48.000,262,11018810,-795,0,1758258947,15180.935026309999,144.11445759000344,50732.02977288 2025-09-19,05:15:49.000,262,11018910,-795,0,1758258948,15180.874399519998,144.0580645500013,50732.12759256 2025-09-19,05:15:50.000,262,11018793,-795,0,1758258949,15180.941762619994,144.06511368000065,50732.15554104001 2025-09-19,05:15:51.000,262,11018987,-795,0,1758258950,15180.914817379999,144.11445759000344,50732.022785760004 2025-09-19,05:15:52.000,262,11018816,-795,0,1758258951,15180.948498929989,144.1567523699996,50732.1066312 2025-09-19,05:15:53.000,262,11018862,-795,0,1758258952,15180.948498929989,144.0933101999981,50732.092656960005 2025-09-19,05:15:54.000,262,11018800,-795,0,1758258953,15180.921553689994,144.1567523699996,50732.12759256 2025-09-19,05:15:55.000,262,11018872,-795,0,1758258954,15180.975444169999,144.11445759000344,50731.98785016001 2025-09-19,05:15:56.000,262,11018832,-795,0,1758258955,15180.955235239999,144.12855585000216,50732.09964408 2025-09-19,05:15:57.000,262,11018786,-795,0,1758258956,15180.948498929989,144.14970324000024,50732.13457968001 2025-09-19,05:15:58.000,262,11018773,-795,0,1758258957,15180.975444169999,144.19199802000367,50732.12060544 2025-09-19,05:15:59.000,262,11018836,-795,0,1758258958,15180.941762619994,144.14265411000088,50732.03676000001 2025-09-19,05:16:00.000,262,11018827,-795,0,1758258959,15180.928289999989,144.10740846000408,50732.0716956 2025-09-19,05:16:01.000,262,11018773,-795,0,1758258960,15180.921553689994,144.10740846000408,50731.98086304 2025-09-19,05:16:02.000,262,11018836,-795,0,1758258961,15180.968707859989,144.0933101999981,50731.98785016001 2025-09-19,05:16:03.000,262,11018885,-795,0,1758258962,15181.00912571999,144.1708506299983,50732.11361832001 2025-09-19,05:16:04.000,262,11018916,-795,0,1758258963,15180.982180479994,144.17789975999767,50732.12060544 2025-09-19,05:16:05.000,262,11018770,-795,0,1758258964,15181.063016199994,144.19904715000303,50732.09964408 2025-09-19,05:16:06.000,262,11018822,-795,0,1758258965,15181.002389409994,144.16380149999895,50732.141566800005 2025-09-19,05:16:07.000,262,11018879,-795,0,1758258966,15180.995653099999,144.1849488900043,50732.03676000001 2025-09-19,05:16:08.000,262,11018740,-795,0,1758258967,15180.941762619994,144.1215067200028,50732.03676000001 2025-09-19,05:16:09.000,262,11018965,-795,0,1758258968,15180.98891678999,144.24839105999854,50732.260347840005 2025-09-19,05:16:10.000,262,11018790,-795,0,1758258969,15180.935026309999,144.2201945400011,50732.12759256 2025-09-19,05:16:11.000,262,11018779,-795,0,1758258970,15180.914817379999,144.1708506299983,50732.0716956 2025-09-19,05:16:12.000,262,11018860,-795,0,1758258971,15180.948498929989,144.19904715000303,50732.043747120006 2025-09-19,05:16:13.000,262,11018880,-795,0,1758258972,15180.914817379999,144.29773497000133,50732.14855392 2025-09-19,05:16:14.000,262,11018895,-795,0,1758258973,15180.968707859989,144.17789975999767,50732.09964408 2025-09-19,05:16:15.000,262,11018859,-795,0,1758258974,15180.867663209989,144.26248932000453,50732.0716956 2025-09-19,05:16:16.000,262,11018829,-795,0,1758258975,15180.908081069989,144.23429279999982,50732.19746376 2025-09-19,05:16:17.000,262,11018840,-795,0,1758258976,15180.914817379999,144.2554401899979,50732.141566800005 2025-09-19,05:16:18.000,262,11018955,-795,0,1758258977,15180.854190589998,144.34707888000412,50732.092656960005 2025-09-19,05:16:19.000,262,11018946,-795,0,1758258978,15180.807036419988,144.32593148999877,50732.0716956 2025-09-19,05:16:20.000,262,11018842,-795,0,1758258979,15180.793563799998,144.32593148999877,50732.06470848001 2025-09-19,05:16:21.000,262,11018826,-795,0,1758258980,15180.807036419988,144.35412801000348,50732.08566984001 2025-09-19,05:16:22.000,262,11018888,-795,0,1758258981,15180.881135829994,144.38232453000091,50732.21842512 2025-09-19,05:16:23.000,262,11018921,-795,0,1758258982,15180.773354869998,144.34002975000476,50732.26733496 2025-09-19,05:16:24.000,262,11018964,-795,0,1758258983,15180.874399519998,144.41052104999835,50732.27432208 2025-09-19,05:16:25.000,262,11018767,-795,0,1758258984,15180.773354869998,144.36117714000284,50732.260347840005 2025-09-19,05:16:26.000,262,11018819,-795,0,1758258985,15180.800300109993,144.36117714000284,50732.21842512 2025-09-19,05:16:27.000,262,11018764,-795,0,1758258986,15180.739673319993,144.29068584000197,50732.33720616 2025-09-19,05:16:28.000,262,11018921,-795,0,1758258987,15180.780091179993,144.36117714000284,50732.32323192001 2025-09-19,05:16:29.000,262,11018699,-795,0,1758258988,15180.739673319993,144.32593148999877,50732.30227056001 2025-09-19,05:16:30.000,262,11018822,-795,0,1758258989,15180.746409629988,144.42461931000435,50732.28829632 2025-09-19,05:16:31.000,262,11018955,-795,0,1758258990,15180.773354869998,144.3188823599994,50732.20445088001 2025-09-19,05:16:32.000,262,11018763,-795,0,1758258991,15180.766618559988,144.38232453000091,50732.25336072001 2025-09-19,05:16:33.000,262,11018869,-795,0,1758258992,15180.739673319993,144.27658758000325,50732.21842512 2025-09-19,05:16:34.000,262,11019024,-795,0,1758258993,15180.692519149998,144.48101234999922,50732.33720616 2025-09-19,05:16:35.000,262,11018963,-795,0,1758258994,15180.746409629988,144.32593148999877,50732.330219040006 2025-09-19,05:16:36.000,262,11018831,-795,0,1758258995,15180.759882249993,144.32593148999877,50732.37214176001 2025-09-19,05:16:37.000,262,11018785,-795,0,1758258996,15180.773354869998,144.39642278999963,50732.34419328 2025-09-19,05:16:38.000,262,11018830,-795,0,1758258997,15180.719464389993,144.35412801000348,50732.330219040006 2025-09-19,05:16:39.000,262,11018867,-795,0,1758258998,15180.699255459993,144.21314541000174,50732.330219040006 2025-09-19,05:16:40.000,262,11018782,-795,0,1758258999,15180.658837599993,144.31183323000005,50732.37214176001 2025-09-19,05:16:41.000,262,11018865,-795,0,1758259000,15180.618419739993,144.24839105999854,50732.211438000006 2025-09-19,05:16:42.000,262,11018936,-795,0,1758259001,15180.665573910002,144.31183323000005,50732.44900008001 2025-09-19,05:16:43.000,262,11018755,-795,0,1758259002,15180.665573910002,144.26248932000453,50732.48393568 2025-09-19,05:16:44.000,262,11018976,-795,0,1758259003,15180.679046529993,144.31183323000005,50732.379128880006 2025-09-19,05:16:45.000,262,11018858,-795,0,1758259004,15180.658837599993,144.24839105999854,50732.428038720005 2025-09-19,05:16:46.000,262,11018802,-795,0,1758259005,15180.712728079998,144.19904715000303,50732.32323192001 2025-09-19,05:16:47.000,262,11018841,-795,0,1758259006,15180.638628669993,144.19904715000303,50732.428038720005 2025-09-19,05:16:48.000,262,11018933,-795,0,1758259007,15180.746409629988,144.16380149999895,50732.34419328 2025-09-19,05:16:49.000,262,11018841,-795,0,1758259008,15180.631892359997,144.12855585000216,50732.34419328 2025-09-19,05:16:50.000,262,11018818,-795,0,1758259009,15180.692519149998,144.13560498000152,50732.40707736 2025-09-19,05:16:51.000,262,11018880,-795,0,1758259010,15180.544320330002,144.0933101999981,50732.30227056001 2025-09-19,05:16:52.000,262,11018891,-795,0,1758259011,15180.685782840003,144.04396629000257,50732.34419328 2025-09-19,05:16:53.000,262,11018812,-795,0,1758259012,15180.705991769988,144.02986803000385,50732.309257680005 2025-09-19,05:16:54.000,262,11018896,-795,0,1758259013,15180.786827489988,144.10740846000408,50732.36515464 2025-09-19,05:16:55.000,262,11018889,-795,0,1758259014,15180.773354869998,144.04396629000257,50732.44900008001 2025-09-19,05:16:56.000,262,11018800,-795,0,1758259015,15180.699255459993,144.01576976999786,50732.358167520004 2025-09-19,05:16:57.000,262,11018773,-795,0,1758259016,15180.732937009998,144.0087206399985,50732.330219040006 2025-09-19,05:16:58.000,262,11018696,-795,0,1758259017,15180.746409629988,143.96642586000235,50732.29528344 2025-09-19,05:16:59.000,262,11018859,-795,0,1758259018,15180.753145939998,143.96642586000235,50732.23938648 2025-09-19,05:17:00.000,262,11018760,-795,0,1758259019,15180.719464389993,143.959376730003,50732.37214176001 2025-09-19,05:17:01.000,262,11018838,-795,0,1758259020,15180.732937009998,143.99462237999978,50732.23938648 2025-09-19,05:17:02.000,262,11018913,-795,0,1758259021,15180.766618559988,143.85363977999805,50732.42105160001 2025-09-19,05:17:03.000,262,11018765,-795,0,1758259022,15180.773354869998,143.90298369000084,50732.36515464 2025-09-19,05:17:04.000,262,11018908,-795,0,1758259023,15180.793563799998,143.9734749900017,50732.27432208 2025-09-19,05:17:05.000,262,11018898,-795,0,1758259024,15180.901344759994,143.95232760000363,50732.34419328 2025-09-19,05:17:06.000,262,11018740,-795,0,1758259025,15180.867663209989,143.86773804000404,50732.41406448 2025-09-19,05:17:07.000,262,11018827,-795,0,1758259026,15180.860926899994,144.0087206399985,50732.39310312 2025-09-19,05:17:08.000,262,11018911,-795,0,1758259027,15180.887872139989,143.96642586000235,50732.379128880006 2025-09-19,05:17:09.000,262,11018784,-795,0,1758259028,15180.901344759994,144.0369171600032,50732.309257680005 2025-09-19,05:17:10.000,262,11018720,-795,0,1758259029,15180.894608449998,143.95232760000363,50732.379128880006 2025-09-19,05:17:11.000,262,11018804,-795,0,1758259030,15180.854190589998,144.01576976999786,50732.309257680005 2025-09-19,05:17:12.000,262,11018756,-795,0,1758259031,15180.860926899994,144.06511368000065,50732.42105160001 2025-09-19,05:17:13.000,262,11018834,-795,0,1758259032,15180.881135829994,144.07216281,50732.28130920001 2025-09-19,05:17:14.000,262,11018871,-795,0,1758259033,15180.928289999989,143.98052412000106,50732.34419328 2025-09-19,05:17:15.000,262,11018853,-795,0,1758259034,15180.874399519998,144.07921193999937,50732.32323192001 2025-09-19,05:17:16.000,262,11018874,-795,0,1758259035,15180.887872139989,144.0369171600032,50732.25336072001 2025-09-19,05:17:17.000,262,11018890,-795,0,1758259036,15180.867663209989,143.9734749900017,50732.2463736 2025-09-19,05:17:18.000,262,11018796,-795,0,1758259037,15180.921553689994,143.92413107999892,50732.211438000006 2025-09-19,05:17:19.000,262,11018689,-795,0,1758259038,15180.881135829994,144.0933101999981,50732.27432208 2025-09-19,05:17:20.000,262,11018854,-795,0,1758259039,15180.847454279989,144.06511368000065,50732.32323192001 2025-09-19,05:17:21.000,262,11018679,-795,0,1758259040,15180.813772729998,144.02986803000385,50732.141566800005 2025-09-19,05:17:22.000,262,11018740,-795,0,1758259041,15180.874399519998,144.0580645500013,50732.26733496 2025-09-19,05:17:23.000,262,11018758,-795,0,1758259042,15180.968707859989,144.02986803000385,50732.11361832001 2025-09-19,05:17:24.000,262,11018860,-795,0,1758259043,15180.948498929989,144.01576976999786,50732.211438000006 2025-09-19,05:17:25.000,262,11018728,-795,0,1758259044,15180.908081069989,144.01576976999786,50732.18348952001 2025-09-19,05:17:26.000,262,11018662,-795,0,1758259045,15180.948498929989,144.0933101999981,50732.23239936001 2025-09-19,05:17:27.000,262,11018860,-795,0,1758259046,15180.995653099999,144.13560498000152,50732.32323192001 2025-09-19,05:17:28.000,262,11018887,-795,0,1758259047,15181.02933464999,144.11445759000344,50732.21842512 2025-09-19,05:17:29.000,262,11018927,-795,0,1758259048,15181.015862029999,144.07921193999937,50732.22541224 2025-09-19,05:17:30.000,262,11018876,-795,0,1758259049,15181.11017036999,144.1849488900043,50732.01579864001 2025-09-19,05:17:31.000,262,11018830,-795,0,1758259050,15181.04954357999,144.2554401899979,50732.00881152 2025-09-19,05:17:32.000,262,11018928,-795,0,1758259051,15181.042807269994,144.20609628000238,50732.20445088001 2025-09-19,05:17:33.000,262,11018864,-795,0,1758259052,15181.036070959999,144.24839105999854,50732.28130920001 2025-09-19,05:17:34.000,262,11018848,-795,0,1758259053,15181.05627989,144.26248932000453,50732.32323192001 2025-09-19,05:17:35.000,262,11018849,-795,0,1758259054,15180.995653099999,144.24134192999918,50732.26733496 2025-09-19,05:17:36.000,262,11018890,-795,0,1758259055,15181.05627989,144.29068584000197,50732.23239936001 2025-09-19,05:17:37.000,262,11018835,-795,0,1758259056,15181.07648882,144.26248932000453,50732.309257680005 2025-09-19,05:17:38.000,262,11018975,-795,0,1758259057,15181.036070959999,144.26248932000453,50732.27432208 2025-09-19,05:17:39.000,262,11018760,-795,0,1758259058,15181.06975250999,144.3047841000007,50732.30227056001 2025-09-19,05:17:40.000,262,11018853,-795,0,1758259059,15180.975444169999,144.32593148999877,50732.39310312 2025-09-19,05:17:41.000,262,11018833,-795,0,1758259060,15180.948498929989,144.34707888000412,50732.20445088001 2025-09-19,05:17:42.000,262,11018835,-795,0,1758259061,15180.975444169999,144.33298061999812,50732.386116 2025-09-19,05:17:43.000,262,11018934,-795,0,1758259062,15180.982180479994,144.35412801000348,50732.358167520004 2025-09-19,05:17:44.000,262,11018897,-795,0,1758259063,15181.00912571999,144.4175701799977,50732.32323192001 2025-09-19,05:17:45.000,262,11018783,-795,0,1758259064,15180.948498929989,144.4175701799977,50732.2463736 2025-09-19,05:17:46.000,262,11018839,-795,0,1758259065,15180.941762619994,144.41052104999835,50732.162528160006 2025-09-19,05:17:47.000,262,11018856,-795,0,1758259066,15180.961971549994,144.38937366000027,50732.23239936001 2025-09-19,05:17:48.000,262,11018789,-795,0,1758259067,15180.995653099999,144.41052104999835,50732.33720616 2025-09-19,05:17:49.000,262,11018778,-795,0,1758259068,15181.00912571999,144.39642278999963,50732.35118040001 2025-09-19,05:17:50.000,262,11018860,-795,0,1758259069,15180.941762619994,144.3682262700022,50732.19746376 2025-09-19,05:17:51.000,262,11018946,-795,0,1758259070,15180.941762619994,144.3188823599994,50732.0716956 2025-09-19,05:17:52.000,262,11018867,-795,0,1758259071,15180.935026309999,144.35412801000348,50732.22541224 2025-09-19,05:17:53.000,262,11018864,-795,0,1758259072,15180.894608449998,144.38937366000027,50732.27432208 2025-09-19,05:17:54.000,262,11018834,-795,0,1758259073,15180.975444169999,144.3047841000007,50732.26733496 2025-09-19,05:17:55.000,262,11018749,-795,0,1758259074,15180.98891678999,144.37527540000156,50732.25336072001 2025-09-19,05:17:56.000,262,11018961,-795,0,1758259075,15180.961971549994,144.35412801000348,50732.25336072001 2025-09-19,05:17:57.000,262,11018818,-795,0,1758259076,15180.941762619994,144.38232453000091,50732.092656960005 2025-09-19,05:17:58.000,262,11018858,-795,0,1758259077,15181.022598339994,144.29773497000133,50732.162528160006 2025-09-19,05:17:59.000,262,11018722,-795,0,1758259078,15181.022598339994,144.17789975999767,50732.14855392 2025-09-19,05:18:00.000,262,11018636,-795,0,1758259079,15180.975444169999,144.24839105999854,50732.092656960005 2025-09-19,05:18:01.000,262,11018925,-795,0,1758259080,15180.948498929989,144.2554401899979,50731.98785016001 2025-09-19,05:18:02.000,262,11018852,-795,0,1758259081,15180.955235239999,144.29068584000197,50732.08566984001 2025-09-19,05:18:03.000,262,11018750,-795,0,1758259082,15181.002389409994,144.34002975000476,50732.0716956 2025-09-19,05:18:04.000,262,11018901,-795,0,1758259083,15181.04954357999,144.27658758000325,50732.23938648 2025-09-19,05:18:05.000,262,11018907,-795,0,1758259084,15181.04954357999,144.29068584000197,50732.1765024 2025-09-19,05:18:06.000,262,11018828,-795,0,1758259085,15181.05627989,144.29068584000197,50732.08566984001 2025-09-19,05:18:07.000,262,11018831,-795,0,1758259086,15181.103434059994,144.31183323000005,50732.11361832001 2025-09-19,05:18:08.000,262,11018884,-795,0,1758259087,15181.164060849995,144.26248932000453,50732.23239936001 2025-09-19,05:18:09.000,262,11018853,-795,0,1758259088,15181.17079715999,144.24134192999918,50732.27432208 2025-09-19,05:18:10.000,262,11018811,-795,0,1758259089,15181.13037929999,144.31183323000005,50732.20445088001 2025-09-19,05:18:11.000,262,11018877,-795,0,1758259090,15181.143851919995,144.33298061999812,50732.01579864001 2025-09-19,05:18:12.000,262,11018933,-795,0,1758259091,15181.17753347,144.2836367100026,50732.1066312 2025-09-19,05:18:13.000,262,11018871,-795,0,1758259092,15181.265105499995,144.29068584000197,50732.23938648 2025-09-19,05:18:14.000,262,11018865,-795,0,1758259093,15181.33246859999,144.3188823599994,50732.2463736 2025-09-19,05:18:15.000,262,11018830,-795,0,1758259094,15181.27857812,144.43871757000306,50732.16951528 2025-09-19,05:18:16.000,262,11018765,-795,0,1758259095,15181.31225966999,144.39642278999963,50732.19746376 2025-09-19,05:18:17.000,262,11018917,-795,0,1758259096,15181.37962277,144.47396321999986,50732.26733496 2025-09-19,05:18:18.000,262,11018658,-795,0,1758259097,15181.453722179991,144.47396321999986,50732.26733496 2025-09-19,05:18:19.000,262,11018783,-795,0,1758259098,15181.473931109991,144.39642278999963,50732.26733496 2025-09-19,05:18:20.000,262,11018899,-795,0,1758259099,15181.514348969991,144.44576670000242,50732.23938648 2025-09-19,05:18:21.000,262,11018863,-795,0,1758259100,15181.48066742,144.59379843000352,50732.05772136 2025-09-19,05:18:22.000,262,11018820,-795,0,1758259101,15181.561503140001,144.5162580000033,50732.25336072001 2025-09-19,05:18:23.000,262,11019053,-795,0,1758259102,15181.574975759992,144.49511060999794,50732.3162448 2025-09-19,05:18:24.000,262,11018857,-795,0,1758259103,15181.669284099997,144.48806147999858,50732.1765024 2025-09-19,05:18:25.000,262,11018860,-795,0,1758259104,15181.662547790002,144.55855277999945,50732.21842512 2025-09-19,05:18:26.000,262,11018793,-795,0,1758259105,15181.763592440002,144.54445452000073,50732.190476640004 2025-09-19,05:18:27.000,262,11018830,-795,0,1758259106,15181.763592440002,144.5515036500001,50732.27432208 2025-09-19,05:18:28.000,262,11018763,-795,0,1758259107,15181.777065059992,144.5515036500001,50732.2463736 2025-09-19,05:18:29.000,262,11019039,-795,0,1758259108,15181.790537679997,144.54445452000073,50732.18348952001 2025-09-19,05:18:30.000,262,11018975,-795,0,1758259109,15181.804010300002,144.530356260002,50732.190476640004 2025-09-19,05:18:31.000,262,11018750,-795,0,1758259110,15181.797273989992,144.4669140900005,50732.15554104001 2025-09-19,05:18:32.000,262,11018883,-795,0,1758259111,15181.830955539997,144.48806147999858,50732.0716956 2025-09-19,05:18:33.000,262,11018859,-795,0,1758259112,15181.844428160002,144.50215974000457,50732.141566800005 2025-09-19,05:18:34.000,262,11018945,-795,0,1758259113,15181.932000189998,144.48101234999922,50732.309257680005 2025-09-19,05:18:35.000,262,11018972,-795,0,1758259114,15181.925263879988,144.55855277999945,50732.2463736 2025-09-19,05:18:36.000,262,11018824,-795,0,1758259115,15181.911791259998,144.48806147999858,50732.18348952001 2025-09-19,05:18:37.000,262,11018851,-795,0,1758259116,15181.911791259998,144.4669140900005,50732.16951528 2025-09-19,05:18:38.000,262,11018894,-795,0,1758259117,15181.878109709993,144.45281583000178,50732.22541224 2025-09-19,05:18:39.000,262,11018852,-795,0,1758259118,15181.864637090002,144.4316684400037,50732.21842512 2025-09-19,05:18:40.000,262,11018787,-795,0,1758259119,15181.972418049998,144.403471919999,50732.190476640004 2025-09-19,05:18:41.000,262,11018839,-795,0,1758259120,15181.905054950003,144.36117714000284,50732.01579864001 2025-09-19,05:18:42.000,262,11018904,-795,0,1758259121,15181.925263879988,144.2695384500039,50732.23938648 2025-09-19,05:18:43.000,262,11018841,-795,0,1758259122,15181.905054950003,144.34707888000412,50732.1765024 2025-09-19,05:18:44.000,262,11019002,-795,0,1758259123,15181.938736499993,144.2836367100026,50732.12060544 2025-09-19,05:18:45.000,262,11018771,-795,0,1758259124,15181.824219230002,144.19904715000303,50732.092656960005 2025-09-19,05:18:46.000,262,11018753,-795,0,1758259125,15181.979154359993,144.29068584000197,50732.162528160006 2025-09-19,05:18:47.000,262,11018966,-795,0,1758259126,15181.958945429993,144.19199802000367,50732.23239936001 2025-09-19,05:18:48.000,262,11018808,-795,0,1758259127,15181.938736499993,144.13560498000152,50732.1765024 2025-09-19,05:18:49.000,262,11018874,-795,0,1758259128,15181.911791259998,144.19199802000367,50732.02977288 2025-09-19,05:18:50.000,262,11018855,-795,0,1758259129,15181.945472809988,144.11445759000344,50732.1066312 2025-09-19,05:18:51.000,262,11018813,-795,0,1758259130,15181.817482919992,144.07921193999937,50732.12060544 2025-09-19,05:18:52.000,262,11018950,-795,0,1758259131,15181.932000189998,144.11445759000344,50732.20445088001 2025-09-19,05:18:53.000,262,11018900,-795,0,1758259132,15181.925263879988,144.10035933000472,50732.20445088001 2025-09-19,05:18:54.000,262,11018701,-795,0,1758259133,15181.878109709993,144.04396629000257,50732.22541224 2025-09-19,05:18:55.000,262,11018797,-795,0,1758259134,15181.857900779993,144.04396629000257,50732.1765024 2025-09-19,05:18:56.000,262,11018859,-795,0,1758259135,15181.878109709993,143.88888543000212,50732.23239936001 2025-09-19,05:18:57.000,262,11018853,-795,0,1758259136,15181.898318639993,143.9382293400049,50732.25336072001 2025-09-19,05:18:58.000,262,11018771,-795,0,1758259137,15181.952209119998,144.0087206399985,50732.2463736 2025-09-19,05:18:59.000,262,11018839,-795,0,1758259138,15181.898318639993,143.96642586000235,50732.28130920001 2025-09-19,05:19:00.000,262,11018924,-795,0,1758259139,15181.837691849993,143.94527847000427,50732.211438000006 2025-09-19,05:19:01.000,262,11018951,-795,0,1758259140,15181.763592440002,143.9100328200002,50732.23938648 2025-09-19,05:19:02.000,262,11018776,-795,0,1758259141,15181.797273989992,143.959376730003,50732.309257680005 2025-09-19,05:19:03.000,262,11018750,-795,0,1758259142,15181.790537679997,143.93118020999827,50732.33720616 2025-09-19,05:19:04.000,262,11018818,-795,0,1758259143,15181.783801370002,143.94527847000427,50732.25336072001 2025-09-19,05:19:05.000,262,11018787,-795,0,1758259144,15181.777065059992,143.85363977999805,50732.32323192001 2025-09-19,05:19:06.000,262,11018935,-795,0,1758259145,15181.797273989992,143.86773804000404,50732.428038720005 2025-09-19,05:19:07.000,262,11018851,-795,0,1758259146,15181.857900779993,143.91708194999956,50732.476948560005 2025-09-19,05:19:08.000,262,11018733,-795,0,1758259147,15181.763592440002,143.90298369000084,50732.39310312 2025-09-19,05:19:09.000,262,11019025,-795,0,1758259148,15181.804010300002,143.90298369000084,50732.40707736 2025-09-19,05:19:10.000,262,11018856,-795,0,1758259149,15181.770328749997,143.79019761000382,50732.40009024001 2025-09-19,05:19:11.000,262,11018912,-795,0,1758259150,15181.750119819997,143.86773804000404,50732.379128880006 2025-09-19,05:19:12.000,262,11018908,-795,0,1758259151,15181.844428160002,143.91708194999956,50732.49092280001 2025-09-19,05:19:13.000,262,11018850,-795,0,1758259152,15181.824219230002,143.78314848000446,50732.42105160001 2025-09-19,05:19:14.000,262,11018819,-795,0,1758259153,15181.783801370002,143.79724674000317,50732.40707736 2025-09-19,05:19:15.000,262,11018867,-795,0,1758259154,15181.844428160002,143.74085370000103,50732.40707736 2025-09-19,05:19:16.000,262,11018771,-795,0,1758259155,15181.830955539997,143.76905021999846,50732.40707736 2025-09-19,05:19:17.000,262,11018834,-795,0,1758259156,15181.837691849993,143.79019761000382,50732.35118040001 2025-09-19,05:19:18.000,262,11018887,-795,0,1758259157,15181.878109709993,143.69150978999824,50732.44900008001 2025-09-19,05:19:19.000,262,11018812,-795,0,1758259158,15181.898318639993,143.7620010899991,50732.40009024001 2025-09-19,05:19:20.000,262,11018829,-795,0,1758259159,15181.905054950003,143.70560805000423,50732.386116 2025-09-19,05:19:21.000,262,11018737,-795,0,1758259160,15181.945472809988,143.73380457000167,50732.358167520004 2025-09-19,05:19:22.000,262,11018804,-795,0,1758259161,15181.965681739988,143.7126571800036,50732.37214176001 2025-09-19,05:19:23.000,262,11018909,-795,0,1758259162,15181.958945429993,143.8113450000019,50732.26733496 2025-09-19,05:19:24.000,262,11018644,-795,0,1758259163,15182.006099599988,143.70560805000423,50732.30227056001 2025-09-19,05:19:25.000,262,11018806,-795,0,1758259164,15182.026308529988,143.74790283000038,50732.3162448 2025-09-19,05:19:26.000,262,11018885,-795,0,1758259165,15182.066726389989,143.68446065999888,50732.386116 2025-09-19,05:19:27.000,262,11018834,-795,0,1758259166,15182.080199009994,143.64921501000208,50732.28829632 2025-09-19,05:19:28.000,262,11018831,-795,0,1758259167,15181.999363289993,143.7126571800036,50732.33720616 2025-09-19,05:19:29.000,262,11019004,-795,0,1758259168,15182.100407939994,143.74790283000038,50732.42105160001 2025-09-19,05:19:30.000,262,11018856,-795,0,1758259169,15182.073462699998,143.67036240000016,50732.43502584 2025-09-19,05:19:31.000,262,11018815,-795,0,1758259170,15181.945472809988,143.69150978999824,50732.25336072001 2025-09-19,05:19:32.000,262,11018933,-795,0,1758259171,15181.952209119998,143.63511675000336,50732.358167520004 2025-09-19,05:19:33.000,262,11018920,-795,0,1758259172,15181.972418049998,143.59282196999993,50732.28130920001 2025-09-19,05:19:34.000,262,11018960,-795,0,1758259173,15181.932000189998,143.64921501000208,50732.379128880006 2025-09-19,05:19:35.000,262,11018889,-795,0,1758259174,15181.992626979998,143.64921501000208,50732.358167520004 2025-09-19,05:19:36.000,262,11018881,-795,0,1758259175,15181.952209119998,143.55052719000378,50732.358167520004 2025-09-19,05:19:37.000,262,11018802,-795,0,1758259176,15181.985890669988,143.5787237100012,50732.3162448 2025-09-19,05:19:38.000,262,11018764,-795,0,1758259177,15181.945472809988,143.58577284000057,50732.41406448 2025-09-19,05:19:39.000,262,11018962,-795,0,1758259178,15181.878109709993,143.54347806000442,50732.386116 2025-09-19,05:19:40.000,262,11018896,-795,0,1758259179,15181.905054950003,143.53642892999778,50732.379128880006 2025-09-19,05:19:41.000,262,11018774,-795,0,1758259180,15181.925263879988,143.55757632000314,50732.34419328 2025-09-19,05:19:42.000,262,11018837,-795,0,1758259181,15181.918527569993,143.613969359998,50732.40009024001 2025-09-19,05:19:43.000,262,11018876,-795,0,1758259182,15181.871373399998,143.53642892999778,50732.43502584 2025-09-19,05:19:44.000,262,11018826,-795,0,1758259183,15181.817482919992,143.48708502000227,50732.40707736 2025-09-19,05:19:45.000,262,11018813,-795,0,1758259184,15181.851164469997,143.52233066999906,50732.40707736 2025-09-19,05:19:46.000,262,11018791,-795,0,1758259185,15181.871373399998,143.52937979999842,50732.35118040001 2025-09-19,05:19:47.000,262,11018785,-795,0,1758259186,15181.857900779993,143.5152815399997,50732.260347840005 2025-09-19,05:19:48.000,262,11018970,-795,0,1758259187,15181.804010300002,143.49413415000163,50732.19746376 2025-09-19,05:19:49.000,262,11018849,-795,0,1758259188,15181.844428160002,143.52233066999906,50732.22541224 2025-09-19,05:19:50.000,262,11018868,-795,0,1758259189,15181.790537679997,143.49413415000163,50732.33720616 2025-09-19,05:19:51.000,262,11018713,-795,0,1758259190,15181.709701959997,143.4165937200014,50732.27432208 2025-09-19,05:19:52.000,262,11018727,-795,0,1758259191,15181.864637090002,143.49413415000163,50732.44900008001 2025-09-19,05:19:53.000,262,11018845,-795,0,1758259192,15181.750119819997,143.55757632000314,50732.46996144001 2025-09-19,05:19:54.000,262,11018811,-795,0,1758259193,15181.729910889997,143.45888850000483,50732.39310312 2025-09-19,05:19:55.000,262,11018815,-795,0,1758259194,15181.810746609997,143.4659376300042,50732.309257680005 2025-09-19,05:19:56.000,262,11018794,-795,0,1758259195,15181.770328749997,143.42364285000076,50732.29528344 2025-09-19,05:19:57.000,262,11018831,-795,0,1758259196,15181.797273989992,143.4165937200014,50732.37214176001 2025-09-19,05:19:58.000,262,11018855,-795,0,1758259197,15181.750119819997,143.45888850000483,50732.37214176001 2025-09-19,05:19:59.000,262,11018890,-795,0,1758259198,15181.844428160002,143.37429893999797,50732.29528344 2025-09-19,05:20:00.000,262,11018924,-795,0,1758259199,15181.770328749997,143.3813480700046,50732.358167520004 2025-09-19,05:20:01.000,262,11018991,-795,0,1758259200,15181.716438269992,143.52233066999906,50732.29528344 2025-09-19,05:20:02.000,262,11018979,-795,0,1758259201,15181.736647199992,143.44479023999884,50732.40707736 2025-09-19,05:20:03.000,262,11018794,-795,0,1758259202,15181.777065059992,143.501183280001,50732.40009024001 2025-09-19,05:20:04.000,262,11018909,-795,0,1758259203,15181.783801370002,143.52233066999906,50732.26733496 2025-09-19,05:20:05.000,262,11018895,-675,0,1758259204,15181.763592440002,143.5152815399997,50732.42105160001 2025-09-19,05:20:06.000,262,11018878,-795,0,1758259205,15181.729910889997,143.52937979999842,50732.379128880006 2025-09-19,05:20:07.000,262,11018710,-795,0,1758259206,15181.817482919992,143.45888850000483,50732.37214176001 2025-09-19,05:20:08.000,262,11018934,-795,0,1758259207,15181.736647199992,143.55052719000378,50732.379128880006 2025-09-19,05:20:09.000,262,11018824,-795,0,1758259208,15181.676020409992,143.52233066999906,50732.46297432 2025-09-19,05:20:10.000,262,11018829,-795,0,1758259209,15181.716438269992,143.53642892999778,50732.44900008001 2025-09-19,05:20:11.000,262,11018886,-795,0,1758259210,15181.723174580002,143.50823241000035,50732.37214176001 2025-09-19,05:20:12.000,262,11018792,-795,0,1758259211,15181.743383510002,143.55052719000378,50732.42105160001 2025-09-19,05:20:13.000,262,11018862,-795,0,1758259212,15181.716438269992,143.55052719000378,50732.28829632 2025-09-19,05:20:14.000,262,11018910,-795,0,1758259213,15181.736647199992,143.4800358900029,50732.3162448 2025-09-19,05:20:15.000,262,11018938,-795,0,1758259214,15181.662547790002,143.59282196999993,50732.43502584 2025-09-19,05:20:16.000,262,11018826,-795,0,1758259215,15181.682756720002,143.5152815399997,50732.53983264001 2025-09-19,05:20:17.000,262,11018847,-795,0,1758259216,15181.689493029997,143.501183280001,50732.44900008001 2025-09-19,05:20:18.000,262,11018901,-795,0,1758259217,15181.702965650002,143.57167458000185,50732.48393568 2025-09-19,05:20:19.000,262,11018921,-795,0,1758259218,15181.689493029997,143.501183280001,50732.44201296 2025-09-19,05:20:20.000,262,11018841,-795,0,1758259219,15181.729910889997,143.45888850000483,50732.40009024001 2025-09-19,05:20:21.000,262,11018842,-795,0,1758259220,15181.595184689992,143.501183280001,50732.41406448 2025-09-19,05:20:22.000,262,11018775,-795,0,1758259221,15181.709701959997,143.4800358900029,50732.58874248001 2025-09-19,05:20:23.000,262,11018905,-795,0,1758259222,15181.655811479992,143.4659376300042,50732.44900008001 2025-09-19,05:20:24.000,262,11018805,-795,0,1758259223,15181.662547790002,143.47298676000355,50732.40009024001 2025-09-19,05:20:25.000,262,11018847,-795,0,1758259224,15181.662547790002,143.52937979999842,50732.379128880006 2025-09-19,05:20:26.000,262,11018949,-795,0,1758259225,15181.655811479992,143.55757632000314,50732.46996144001 2025-09-19,05:20:27.000,262,11018928,-795,0,1758259226,15181.702965650002,143.4800358900029,50732.32323192001 2025-09-19,05:20:28.000,262,11018784,-795,0,1758259227,15181.696229339992,143.48708502000227,50732.60970384 2025-09-19,05:20:29.000,262,11018755,-795,0,1758259228,15181.723174580002,143.53642892999778,50732.53983264001 2025-09-19,05:20:30.000,262,11019051,-795,0,1758259229,15181.689493029997,143.5646254500025,50732.41406448 2025-09-19,05:20:31.000,262,11018863,-795,0,1758259230,15181.622129930001,143.613969359998,50732.40009024001 2025-09-19,05:20:32.000,262,11018887,-795,0,1758259231,15181.756856129992,143.50823241000035,50732.476948560005 2025-09-19,05:20:33.000,262,11018823,-795,0,1758259232,15181.750119819997,143.58577284000057,50732.53284552 2025-09-19,05:20:34.000,262,11018847,-795,0,1758259233,15181.763592440002,143.60692022999865,50732.428038720005 2025-09-19,05:20:35.000,262,11018825,-795,0,1758259234,15181.750119819997,143.5152815399997,50732.44900008001 2025-09-19,05:20:36.000,262,11018794,-795,0,1758259235,15181.770328749997,143.62101849000464,50732.379128880006 2025-09-19,05:20:37.000,262,11018865,-795,0,1758259236,15181.709701959997,143.5998710999993,50732.379128880006 2025-09-19,05:20:38.000,262,11018916,-795,0,1758259237,15181.716438269992,143.5646254500025,50732.46996144001 2025-09-19,05:20:39.000,262,11018812,-795,0,1758259238,15181.723174580002,143.59282196999993,50732.41406448 2025-09-19,05:20:40.000,262,11018891,-795,0,1758259239,15181.702965650002,143.64216588000272,50732.428038720005 2025-09-19,05:20:41.000,262,11018939,-795,0,1758259240,15181.716438269992,143.64921501000208,50732.39310312 2025-09-19,05:20:42.000,262,11018928,-795,0,1758259241,15181.676020409992,143.71970631000295,50732.46297432 2025-09-19,05:20:43.000,262,11018910,-795,0,1758259242,15181.729910889997,143.69150978999824,50732.46996144001 2025-09-19,05:20:44.000,262,11018837,-795,0,1758259243,15181.682756720002,143.8254432600006,50732.40009024001 2025-09-19,05:20:45.000,262,11018920,-795,0,1758259244,15181.696229339992,143.79724674000317,50732.358167520004 2025-09-19,05:20:46.000,262,11018869,-795,0,1758259245,15181.642338860001,143.7620010899991,50732.41406448 2025-09-19,05:20:47.000,262,11019001,-795,0,1758259246,15181.655811479992,143.78314848000446,50732.36515464 2025-09-19,05:20:48.000,262,11018702,-795,0,1758259247,15181.696229339992,143.80429587000253,50732.27432208 2025-09-19,05:20:49.000,262,11018861,-795,0,1758259248,15181.649075169997,143.85363977999805,50732.22541224 2025-09-19,05:20:50.000,262,11018852,-795,0,1758259249,15181.581712070001,143.81839413000125,50732.28829632 2025-09-19,05:20:51.000,262,11018762,-795,0,1758259250,15181.642338860001,143.9100328200002,50732.28829632 2025-09-19,05:20:52.000,262,11018821,-795,0,1758259251,15181.595184689992,143.9382293400049,50732.37214176001 2025-09-19,05:20:53.000,262,11018837,-795,0,1758259252,15181.588448379996,143.90298369000084,50732.35118040001 2025-09-19,05:20:54.000,262,11018904,-795,0,1758259253,15181.662547790002,143.91708194999956,50732.51188416 2025-09-19,05:20:55.000,262,11018907,-795,0,1758259254,15181.541294210001,143.9382293400049,50732.41406448 2025-09-19,05:20:56.000,262,11018892,-795,0,1758259255,15181.676020409992,144.07921193999937,50732.46297432 2025-09-19,05:20:57.000,262,11018727,-795,0,1758259256,15181.662547790002,144.0580645500013,50732.39310312 2025-09-19,05:20:58.000,262,11018830,-795,0,1758259257,15181.676020409992,144.07921193999937,50732.46297432 2025-09-19,05:20:59.000,262,11018905,-795,0,1758259258,15181.716438269992,144.24134192999918,50732.44900008001 2025-09-19,05:21:00.000,262,11018916,-795,0,1758259259,15181.797273989992,144.1849488900043,50732.51188416 2025-09-19,05:21:01.000,262,11018884,-795,0,1758259260,15181.790537679997,144.21314541000174,50732.28829632 2025-09-19,05:21:02.000,262,11018908,-795,0,1758259261,15181.716438269992,144.29068584000197,50732.358167520004 2025-09-19,05:21:03.000,262,11018823,-795,0,1758259262,15181.763592440002,144.22724367000046,50732.309257680005 2025-09-19,05:21:04.000,262,11018791,-795,0,1758259263,15181.763592440002,144.1849488900043,50732.309257680005 2025-09-19,05:21:05.000,262,11018933,-795,0,1758259264,15181.790537679997,144.2201945400011,50732.211438000006 2025-09-19,05:21:06.000,262,11018934,-795,0,1758259265,15181.783801370002,144.32593148999877,50732.32323192001 2025-09-19,05:21:07.000,262,11018930,-795,0,1758259266,15181.871373399998,144.36117714000284,50732.35118040001 2025-09-19,05:21:08.000,262,11018860,-795,0,1758259267,15181.891582329998,144.36117714000284,50732.379128880006 2025-09-19,05:21:09.000,262,11018971,-795,0,1758259268,15181.898318639993,144.45281583000178,50732.34419328 2025-09-19,05:21:10.000,262,11018846,-795,0,1758259269,15181.911791259998,144.4316684400037,50732.358167520004 2025-09-19,05:21:11.000,262,11019022,-795,0,1758259270,15181.932000189998,144.43871757000306,50732.28829632 2025-09-19,05:21:12.000,262,11018690,-795,0,1758259271,15182.066726389989,144.49511060999794,50732.42105160001 2025-09-19,05:21:13.000,262,11018908,-795,0,1758259272,15182.059990079993,144.42461931000435,50732.379128880006 2025-09-19,05:21:14.000,262,11018847,-795,0,1758259273,15182.033044839998,144.35412801000348,50732.41406448 2025-09-19,05:21:15.000,262,11018994,-795,0,1758259274,15182.019572219993,144.43871757000306,50732.35118040001 2025-09-19,05:21:16.000,262,11018922,-795,0,1758259275,15181.965681739988,144.35412801000348,50732.32323192001 2025-09-19,05:21:17.000,262,11018924,-795,0,1758259276,15182.019572219993,144.45986496000114,50732.211438000006 2025-09-19,05:21:18.000,262,11018966,-795,0,1758259277,15182.066726389989,144.38937366000027,50732.20445088001 2025-09-19,05:21:19.000,262,11018831,-795,0,1758259278,15182.039781149993,144.403471919999,50732.2463736 2025-09-19,05:21:20.000,262,11018866,-795,0,1758259279,15182.073462699998,144.39642278999963,50732.29528344 2025-09-19,05:21:21.000,262,11018968,-795,0,1758259280,15182.033044839998,144.403471919999,50732.28130920001 2025-09-19,05:21:22.000,262,11018897,-795,0,1758259281,15182.053253769998,144.4175701799977,50732.37214176001 2025-09-19,05:21:23.000,262,11018881,-795,0,1758259282,15182.073462699998,144.35412801000348,50732.34419328 2025-09-19,05:21:24.000,262,11018915,-795,0,1758259283,15181.992626979998,144.32593148999877,50732.428038720005 2025-09-19,05:21:25.000,262,11018848,-795,0,1758259284,15181.985890669988,144.35412801000348,50732.30227056001 2025-09-19,05:21:26.000,262,11018878,-795,0,1758259285,15181.999363289993,144.38232453000091,50732.25336072001 2025-09-19,05:21:27.000,262,11018987,-795,0,1758259286,15182.059990079993,144.36117714000284,50732.35118040001 2025-09-19,05:21:28.000,262,11018964,-795,0,1758259287,15182.066726389989,144.34002975000476,50732.260347840005 2025-09-19,05:21:29.000,262,11018679,-795,0,1758259288,15181.965681739988,144.1849488900043,50732.28130920001 2025-09-19,05:21:30.000,262,11018866,-795,0,1758259289,15181.891582329998,144.33298061999812,50732.32323192001 2025-09-19,05:21:31.000,262,11018831,-795,0,1758259290,15181.898318639993,144.3188823599994,50732.330219040006 2025-09-19,05:21:32.000,262,11018994,-795,0,1758259291,15181.972418049998,144.34002975000476,50732.44900008001 2025-09-19,05:21:33.000,262,11018810,-795,0,1758259292,15181.965681739988,144.27658758000325,50732.36515464 2025-09-19,05:21:34.000,262,11018925,-795,0,1758259293,15181.918527569993,144.2836367100026,50732.19746376 2025-09-19,05:21:35.000,262,11018998,-795,0,1758259294,15181.965681739988,144.2554401899979,50732.30227056001 2025-09-19,05:21:36.000,262,11018896,-795,0,1758259295,15182.012835909998,144.24839105999854,50732.260347840005 2025-09-19,05:21:37.000,262,11018918,-795,0,1758259296,15181.965681739988,144.19904715000303,50732.309257680005 2025-09-19,05:21:38.000,262,11018913,-795,0,1758259297,15181.985890669988,144.14970324000024,50732.34419328 2025-09-19,05:21:39.000,262,11018701,-795,0,1758259298,15181.999363289993,144.24134192999918,50732.40009024001 2025-09-19,05:21:40.000,262,11018851,-795,0,1758259299,15182.012835909998,144.0580645500013,50732.39310312 2025-09-19,05:21:41.000,262,11018842,-795,0,1758259300,15181.999363289993,144.24839105999854,50732.37214176001 2025-09-19,05:21:42.000,262,11018857,-795,0,1758259301,15181.992626979998,144.21314541000174,50732.358167520004 2025-09-19,05:21:43.000,262,11018894,-795,0,1758259302,15182.046517459989,144.1708506299983,50732.37214176001 2025-09-19,05:21:44.000,262,11018729,-795,0,1758259303,15182.033044839998,144.1708506299983,50732.386116 2025-09-19,05:21:45.000,262,11018912,-795,0,1758259304,15182.019572219993,144.07216281,50732.379128880006 2025-09-19,05:21:46.000,262,11018853,-795,0,1758259305,15182.080199009994,144.01576976999786,50732.428038720005 2025-09-19,05:21:47.000,262,11018839,-795,0,1758259306,15182.107144249989,144.0369171600032,50732.35118040001 2025-09-19,05:21:48.000,262,11018815,-795,0,1758259307,15182.093671629998,144.0228189000045,50732.23239936001 2025-09-19,05:21:49.000,262,11018967,-795,0,1758259308,15182.059990079993,144.0087206399985,50732.309257680005 2025-09-19,05:21:50.000,262,11018971,-795,0,1758259309,15182.120616869994,143.94527847000427,50732.428038720005 2025-09-19,05:21:51.000,262,11018992,-795,0,1758259310,15182.026308529988,143.89593456000148,50732.34419328 2025-09-19,05:21:52.000,262,11018861,-795,0,1758259311,15182.066726389989,143.86773804000404,50732.330219040006 2025-09-19,05:21:53.000,262,11018881,-795,0,1758259312,15182.140825799994,143.8254432600006,50732.28829632 2025-09-19,05:21:54.000,262,11018772,-795,0,1758259313,15182.134089489999,143.7620010899991,50732.34419328 2025-09-19,05:21:55.000,262,11018764,-795,0,1758259314,15182.113880559999,143.79724674000317,50732.358167520004 2025-09-19,05:21:56.000,262,11018918,-795,0,1758259315,15182.147562109989,143.73380457000167,50732.21842512 2025-09-19,05:21:57.000,262,11019039,-795,0,1758259316,15182.093671629998,143.73380457000167,50732.23239936001 2025-09-19,05:21:58.000,262,11018855,-795,0,1758259317,15182.255343069999,143.68446065999888,50732.36515464 2025-09-19,05:21:59.000,262,11018863,-795,0,1758259318,15182.20818889999,143.67036240000016,50732.309257680005 2025-09-19,05:22:00.000,262,11018816,-795,0,1758259319,15182.235134139999,143.628067620004,50732.22541224 2025-09-19,05:22:01.000,262,11018955,-795,0,1758259320,15182.107144249989,143.53642892999778,50732.16951528 2025-09-19,05:22:02.000,262,11018981,-795,0,1758259321,15182.181243659994,143.64921501000208,50732.34419328 2025-09-19,05:22:03.000,262,11018737,-795,0,1758259322,15182.235134139999,143.55052719000378,50732.40707736 2025-09-19,05:22:04.000,262,11018872,-795,0,1758259323,15182.282288309994,143.64216588000272,50732.40009024001 2025-09-19,05:22:05.000,262,11019042,-795,0,1758259324,15182.282288309994,143.55052719000378,50732.386116 2025-09-19,05:22:06.000,262,11018951,-795,0,1758259325,15182.28902461999,143.52233066999906,50732.42105160001 2025-09-19,05:22:07.000,262,11018696,-795,0,1758259326,15182.181243659994,143.60692022999865,50732.386116 2025-09-19,05:22:08.000,262,11018949,-795,0,1758259327,15182.167771039989,143.63511675000336,50732.330219040006 2025-09-19,05:22:09.000,262,11018821,-795,0,1758259328,15182.214925209999,143.55052719000378,50732.34419328 2025-09-19,05:22:10.000,262,11019001,-795,0,1758259329,15182.181243659994,143.52937979999842,50732.26733496 2025-09-19,05:22:11.000,262,11018897,-795,0,1758259330,15182.161034729994,143.52233066999906,50732.20445088001 2025-09-19,05:22:12.000,262,11018831,-795,0,1758259331,15182.20818889999,143.5787237100012,50732.27432208 2025-09-19,05:22:13.000,262,11018948,-795,0,1758259332,15182.302497239994,143.60692022999865,50732.23239936001 2025-09-19,05:22:14.000,262,11018925,-795,0,1758259333,15182.26881568999,143.63511675000336,50732.32323192001 2025-09-19,05:22:15.000,262,11018707,-795,0,1758259334,15182.35638772,143.64216588000272,50732.3162448 2025-09-19,05:22:16.000,262,11018825,-795,0,1758259335,15182.322706169994,143.613969359998,50732.37214176001 2025-09-19,05:22:17.000,262,11018901,-795,0,1758259336,15182.26881568999,143.5787237100012,50732.3162448 2025-09-19,05:22:18.000,262,11018730,-795,0,1758259337,15182.322706169994,143.58577284000057,50732.42105160001 2025-09-19,05:22:19.000,262,11018853,-795,0,1758259338,15182.302497239994,143.57167458000185,50732.3162448 2025-09-19,05:22:20.000,262,11018939,-795,0,1758259339,15182.302497239994,143.59282196999993,50732.20445088001 2025-09-19,05:22:21.000,262,11018957,-795,0,1758259340,15182.26881568999,143.60692022999865,50732.20445088001 2025-09-19,05:22:22.000,262,11018885,-795,0,1758259341,15182.342915099995,143.62101849000464,50732.33720616 2025-09-19,05:22:23.000,262,11018923,-795,0,1758259342,15182.37659665,143.5646254500025,50732.32323192001 2025-09-19,05:22:24.000,262,11018808,-795,0,1758259343,15182.363124029995,143.53642892999778,50732.34419328 2025-09-19,05:22:25.000,262,11018771,-795,0,1758259344,15182.37659665,143.64216588000272,50732.35118040001 2025-09-19,05:22:26.000,262,11018916,-795,0,1758259345,15182.43048712999,143.64216588000272,50732.27432208 2025-09-19,05:22:27.000,262,11018905,-795,0,1758259346,15182.49111391999,143.55052719000378,50732.37214176001 2025-09-19,05:22:28.000,262,11018922,-795,0,1758259347,15182.45069605999,143.5152815399997,50732.40009024001 2025-09-19,05:22:29.000,262,11018942,-795,0,1758259348,15182.504586539995,143.53642892999778,50732.37214176001 2025-09-19,05:22:30.000,262,11018870,-795,0,1758259349,15182.49111391999,143.5152815399997,50732.35118040001 2025-09-19,05:22:31.000,262,11018925,-795,0,1758259350,15182.43722344,143.55052719000378,50732.08566984001 2025-09-19,05:22:32.000,262,11018852,-795,0,1758259351,15182.51132284999,143.613969359998,50732.309257680005 2025-09-19,05:22:33.000,262,11018889,-795,0,1758259352,15182.55174070999,143.55052719000378,50732.40009024001 2025-09-19,05:22:34.000,262,11018785,-795,0,1758259353,15182.51132284999,143.60692022999865,50732.36515464 2025-09-19,05:22:35.000,262,11018922,-795,0,1758259354,15182.51132284999,143.5152815399997,50732.260347840005 2025-09-19,05:22:36.000,262,11018827,-795,0,1758259355,15182.504586539995,143.6633132700008,50732.40009024001 2025-09-19,05:22:37.000,262,11018812,-795,0,1758259356,15182.55174070999,143.5646254500025,50732.330219040006 2025-09-19,05:22:38.000,262,11018769,-795,0,1758259357,15182.625840119996,143.5787237100012,50732.36515464 2025-09-19,05:22:39.000,262,11018843,-795,0,1758259358,15182.55174070999,143.5787237100012,50732.386116 2025-09-19,05:22:40.000,262,11018884,-795,0,1758259359,15182.59215856999,143.55757632000314,50732.32323192001 2025-09-19,05:22:41.000,262,11018860,-795,0,1758259360,15182.545004399995,143.55052719000378,50732.260347840005 2025-09-19,05:22:42.000,262,11018955,-795,0,1758259361,15182.545004399995,143.47298676000355,50732.44900008001 2025-09-19,05:22:43.000,262,11018990,-795,0,1758259362,15182.625840119996,143.52937979999842,50732.40707736 2025-09-19,05:22:44.000,262,11018720,-795,0,1758259363,15182.652785359991,143.63511675000336,50732.46996144001 2025-09-19,05:22:45.000,262,11018905,-795,0,1758259364,15182.63257642999,143.5787237100012,50732.46996144001 2025-09-19,05:22:46.000,262,11018767,-795,0,1758259365,15182.646049049996,143.5646254500025,50732.40707736 2025-09-19,05:22:47.000,262,11018961,-795,0,1758259366,15182.63257642999,143.54347806000442,50732.386116 2025-09-19,05:22:48.000,262,11018941,-795,0,1758259367,15182.55174070999,143.5787237100012,50732.34419328 2025-09-19,05:22:49.000,262,11018927,-795,0,1758259368,15182.57868595,143.54347806000442,50732.46996144001 2025-09-19,05:22:50.000,262,11018782,-795,0,1758259369,15182.59889488,143.53642892999778,50732.4559872 2025-09-19,05:22:51.000,262,11018846,-795,0,1758259370,15182.4776413,143.54347806000442,50732.2463736 2025-09-19,05:22:52.000,262,11018793,-795,0,1758259371,15182.59889488,143.55052719000378,50732.36515464 2025-09-19,05:22:53.000,262,11018955,-795,0,1758259372,15182.524795469995,143.5787237100012,50732.42105160001 2025-09-19,05:22:54.000,262,11018873,-795,0,1758259373,15182.545004399995,143.60692022999865,50732.40707736 2025-09-19,05:22:55.000,262,11018971,-795,0,1758259374,15182.545004399995,143.60692022999865,50732.48393568 2025-09-19,05:22:56.000,262,11018904,-795,0,1758259375,15182.49785023,143.628067620004,50732.46996144001 2025-09-19,05:22:57.000,262,11018873,-795,0,1758259376,15182.524795469995,143.63511675000336,50732.358167520004 2025-09-19,05:22:58.000,262,11019002,-795,0,1758259377,15182.55847702,143.613969359998,50732.46996144001 2025-09-19,05:22:59.000,262,11018787,-795,0,1758259378,15182.59215856999,143.60692022999865,50732.497909920006 2025-09-19,05:23:00.000,262,11018856,-795,0,1758259379,15182.55847702,143.64921501000208,50732.57476824 2025-09-19,05:23:01.000,262,11018999,-795,0,1758259380,15182.45743237,143.59282196999993,50732.35118040001 2025-09-19,05:23:02.000,262,11018934,-795,0,1758259381,15182.51132284999,143.64921501000208,50732.60271672 2025-09-19,05:23:03.000,262,11018856,-795,0,1758259382,15182.55174070999,143.65626414000144,50732.44201296 2025-09-19,05:23:04.000,262,11018809,-795,0,1758259383,15182.57868595,143.69150978999824,50732.61669096001 2025-09-19,05:23:05.000,262,11019039,-795,0,1758259384,15182.55174070999,143.628067620004,50732.60271672 2025-09-19,05:23:06.000,262,11018958,-795,0,1758259385,15182.51805916,143.52937979999842,50732.595729600005 2025-09-19,05:23:07.000,262,11018922,-795,0,1758259386,15182.49785023,143.5998710999993,50732.51887128001 2025-09-19,05:23:08.000,262,11018907,-795,0,1758259387,15182.53153177999,143.613969359998,50732.44900008001 2025-09-19,05:23:09.000,262,11018940,-795,0,1758259388,15182.484377609995,143.628067620004,50732.44201296 2025-09-19,05:23:10.000,262,11018790,-795,0,1758259389,15182.51805916,143.65626414000144,50732.53284552 2025-09-19,05:23:11.000,262,11018915,-795,0,1758259390,15182.57194963999,143.4659376300042,50732.35118040001 2025-09-19,05:23:12.000,262,11018903,-795,0,1758259391,15182.55847702,143.62101849000464,50732.46297432 2025-09-19,05:23:13.000,262,11018846,-795,0,1758259392,15182.49111391999,143.5787237100012,50732.51188416 2025-09-19,05:23:14.000,262,11018975,-795,0,1758259393,15182.59215856999,143.5787237100012,50732.46996144001 2025-09-19,05:23:15.000,262,11018778,-795,0,1758259394,15182.55174070999,143.501183280001,50732.644639440005 2025-09-19,05:23:16.000,262,11018842,-795,0,1758259395,15182.57194963999,143.5787237100012,50732.44201296 2025-09-19,05:23:17.000,262,11018906,-795,0,1758259396,15182.504586539995,143.52937979999842,50732.525858400004 2025-09-19,05:23:18.000,262,11018779,-795,0,1758259397,15182.504586539995,143.52937979999842,50732.358167520004 2025-09-19,05:23:19.000,262,11018945,-795,0,1758259398,15182.57868595,143.53642892999778,50732.309257680005 2025-09-19,05:23:20.000,262,11018844,-795,0,1758259399,15182.545004399995,143.47298676000355,50732.28829632 2025-09-19,05:23:21.000,262,11018753,-795,0,1758259400,15182.565213329995,143.52937979999842,50732.379128880006 2025-09-19,05:23:22.000,262,11018766,-795,0,1758259401,15182.55174070999,143.43069198000012,50732.26733496 2025-09-19,05:23:23.000,262,11018814,-795,0,1758259402,15182.646049049996,143.43069198000012,50732.44201296 2025-09-19,05:23:24.000,262,11018836,-795,0,1758259403,15182.646049049996,143.4659376300042,50732.41406448 2025-09-19,05:23:25.000,262,11018885,-795,0,1758259404,15182.61236749999,143.45888850000483,50732.36515464 2025-09-19,05:23:26.000,262,11018827,-795,0,1758259405,15182.672994289991,143.42364285000076,50732.309257680005 2025-09-19,05:23:27.000,262,11018820,-795,0,1758259406,15182.672994289991,143.4659376300042,50732.33720616 2025-09-19,05:23:28.000,262,11018811,-795,0,1758259407,15182.774038939991,143.39544633000332,50732.330219040006 2025-09-19,05:23:29.000,262,11018732,-795,0,1758259408,15182.800984180001,143.43069198000012,50732.386116 2025-09-19,05:23:30.000,262,11018798,-795,0,1758259409,15182.841402040001,143.33200416000182,50732.42105160001 2025-09-19,05:23:31.000,262,11018797,-795,0,1758259410,15182.807720489996,143.34610242000053,50732.2463736 2025-09-19,05:23:32.000,262,11018780,-795,0,1758259411,15182.908765139997,143.34610242000053,50732.51188416 2025-09-19,05:23:33.000,262,11018791,-795,0,1758259412,15182.848138349997,143.45888850000483,50732.40009024001 2025-09-19,05:23:34.000,262,11018806,-795,0,1758259413,15182.969391929997,143.28970937999838,50732.49092280001 2025-09-19,05:23:35.000,262,11018958,-795,0,1758259414,15183.016546099992,143.3531515499999,50732.497909920006 2025-09-19,05:23:36.000,262,11018816,-755,0,1758259415,15183.009809789997,143.2544637300016,50732.51887128001 2025-09-19,05:23:37.000,262,11018898,-795,0,1758259416,15183.030018719997,143.2544637300016,50732.51188416 2025-09-19,05:23:38.000,262,11018680,-795,0,1758259417,15183.097381819993,143.28266024999903,50732.46297432 2025-09-19,05:23:39.000,262,11018828,-795,0,1758259418,15183.070436579997,143.2051198199988,50732.44201296 2025-09-19,05:23:40.000,262,11018660,-795,0,1758259419,15183.030018719997,143.19102156000008,50732.41406448 2025-09-19,05:23:41.000,262,11018818,-795,0,1758259420,15183.090645509998,143.19102156000008,50732.40707736 2025-09-19,05:23:42.000,262,11018924,-795,0,1758259421,15183.090645509998,143.14167765000457,50732.42105160001 2025-09-19,05:23:43.000,262,11018923,-795,0,1758259422,15183.151272299998,143.19807068999944,50732.40009024001 2025-09-19,05:23:44.000,262,11018739,-795,0,1758259423,15183.198426469993,143.14872678000393,50732.428038720005 2025-09-19,05:23:45.000,262,11018775,-795,0,1758259424,15183.151272299998,143.09233374000178,50732.36515464 2025-09-19,05:23:46.000,262,11018926,-795,0,1758259425,15183.184953849988,143.1064320000005,50732.33720616 2025-09-19,05:23:47.000,262,11018762,-795,0,1758259426,15183.198426469993,143.1205302599992,50732.37214176001 2025-09-19,05:23:48.000,262,11018839,-795,0,1758259427,15183.211899089998,143.07823548000306,50732.43502584 2025-09-19,05:23:49.000,262,11018929,-795,0,1758259428,15183.211899089998,143.05003895999835,50732.379128880006 2025-09-19,05:23:50.000,262,11018906,-795,0,1758259429,15183.184953849988,143.03594069999963,50732.33720616 2025-09-19,05:23:51.000,262,11018968,-795,0,1758259430,15183.205162779988,142.9865967900041,50732.22541224 2025-09-19,05:23:52.000,262,11018955,-795,0,1758259431,15183.252316949998,143.0218424400009,50732.25336072001 2025-09-19,05:23:53.000,262,11018965,-795,0,1758259432,15183.238844329993,142.97249852999812,50732.27432208 2025-09-19,05:23:54.000,262,11018853,-795,0,1758259433,15183.245580639988,143.00069505000283,50732.4559872 2025-09-19,05:23:55.000,262,11018778,-795,0,1758259434,15183.339888979994,142.9865967900041,50732.20445088001 2025-09-19,05:23:56.000,262,11018818,-795,0,1758259435,15183.279262189993,142.97954766000476,50732.14855392 2025-09-19,05:23:57.000,262,11018903,-795,0,1758259436,15183.373570529999,142.96544939999876,50732.211438000006 2025-09-19,05:23:58.000,262,11018832,-795,0,1758259437,15183.306207429989,142.9865967900041,50732.379128880006 2025-09-19,05:23:59.000,262,11018816,-795,0,1758259438,15183.259053259993,142.93020375000197,50732.33720616 2025-09-19,05:24:00.000,262,11018869,-795,0,1758259439,15183.292734809998,142.87381070999982,50732.27432208 2025-09-19,05:24:01.000,262,11018730,-795,0,1758259440,15183.353361599999,142.9231546200026,50732.15554104001 2025-09-19,05:24:02.000,262,11018758,-795,0,1758259441,15183.299471119994,142.7751228900015,50732.46297432 2025-09-19,05:24:03.000,262,11018777,-795,0,1758259442,15183.326416359989,142.90200723000453,50732.40009024001 2025-09-19,05:24:04.000,262,11018877,-795,0,1758259443,15183.346625289989,142.8244668000043,50732.43502584 2025-09-19,05:24:05.000,262,11018863,-795,0,1758259444,15183.333152669999,142.78217202000087,50732.35118040001 2025-09-19,05:24:06.000,262,11018896,-795,0,1758259445,15183.346625289989,142.76807376000215,50732.330219040006 2025-09-19,05:24:07.000,262,11018901,-795,0,1758259446,15183.360097909994,142.83151593000366,50732.428038720005 2025-09-19,05:24:08.000,262,11018750,-795,0,1758259447,15183.346625289989,142.73987724000472,50732.35118040001 2025-09-19,05:24:09.000,262,11018800,-795,0,1758259448,15183.339888979994,142.66938594000385,50732.36515464 2025-09-19,05:24:10.000,262,11018902,-795,0,1758259449,15183.400515769994,142.62004203000106,50732.40009024001 2025-09-19,05:24:11.000,262,11018916,-795,0,1758259450,15183.333152669999,142.63414028999978,50732.26733496 2025-09-19,05:24:12.000,262,11018779,-795,0,1758259451,15183.366834219989,142.59889464000298,50732.33720616 2025-09-19,05:24:13.000,262,11018930,-795,0,1758259452,15183.413988389999,142.5143050800034,50732.32323192001 2025-09-19,05:24:14.000,262,11018768,-795,0,1758259453,15183.49482411,142.57069811999827,50732.42105160001 2025-09-19,05:24:15.000,262,11018865,-795,0,1758259454,15183.44766993999,142.47201029999997,50732.36515464 2025-09-19,05:24:16.000,262,11018831,-795,0,1758259455,15183.440933629994,142.4508629100019,50732.37214176001 2025-09-19,05:24:17.000,262,11018895,-795,0,1758259456,15183.501560419994,142.47905942999932,50732.39310312 2025-09-19,05:24:18.000,262,11018909,-795,0,1758259457,15183.48808779999,142.42266639000445,50732.34419328 2025-09-19,05:24:19.000,262,11018885,-795,0,1758259458,15183.541978279995,142.3028311800008,50732.36515464 2025-09-19,05:24:20.000,262,11018788,-795,0,1758259459,15183.57565983,142.35217509000358,50732.476948560005 2025-09-19,05:24:21.000,262,11018760,-795,0,1758259460,15183.521769349994,142.3662733500023,50732.26733496 2025-09-19,05:24:22.000,262,11018908,-795,0,1758259461,15183.63628662,142.37332248000166,50732.53284552 2025-09-19,05:24:23.000,262,11018935,-795,0,1758259462,15183.61607769,142.28168379000272,50732.49092280001 2025-09-19,05:24:24.000,262,11018678,-795,0,1758259463,15183.65649555,142.27463466000336,50732.43502584 2025-09-19,05:24:25.000,262,11018795,-795,0,1758259464,15183.61607769,142.2182416200012,50732.44201296 2025-09-19,05:24:26.000,262,11018635,-795,0,1758259465,15183.64975923999,142.19004510000377,50732.44900008001 2025-09-19,05:24:27.000,262,11018836,-795,0,1758259466,15183.58913244999,142.14775032000034,50732.51887128001 2025-09-19,05:24:28.000,262,11018823,-795,0,1758259467,15183.602605069995,142.09840641000483,50732.36515464 2025-09-19,05:24:29.000,262,11018735,-795,0,1758259468,15183.47461518,142.2041433600025,50732.30227056001 2025-09-19,05:24:30.000,262,11018848,-795,0,1758259469,15183.49482411,142.14070119000098,50732.32323192001 2025-09-19,05:24:31.000,262,11018822,-795,0,1758259470,15183.53524197,142.11250467000355,50732.36515464 2025-09-19,05:24:32.000,262,11018770,-795,0,1758259471,15183.59586876,141.9715220700018,50732.35118040001 2025-09-19,05:24:33.000,262,11018858,-795,0,1758259472,15183.5554509,142.12660293000226,50732.34419328 2025-09-19,05:24:34.000,262,11018908,-795,0,1758259473,15183.501560419994,142.07725901999947,50732.37214176001 2025-09-19,05:24:35.000,262,11018804,-795,0,1758259474,15183.53524197,141.9715220700018,50732.40009024001 2025-09-19,05:24:36.000,262,11018923,-795,0,1758259475,15183.53524197,141.96447294000245,50732.30227056001 2025-09-19,05:24:37.000,262,11018808,-795,0,1758259476,15183.62955030999,141.9715220700018,50732.41406448 2025-09-19,05:24:38.000,262,11018832,-795,0,1758259477,15183.63628662,141.94332555000437,50732.379128880006 2025-09-19,05:24:39.000,262,11018857,-795,0,1758259478,15183.58913244999,141.93627641999774,50732.41406448 2025-09-19,05:24:40.000,262,11018722,-795,0,1758259479,15183.58913244999,141.83758859999944,50732.41406448 2025-09-19,05:24:41.000,262,11019018,-795,0,1758259480,15183.56892351999,141.9080799000003,50732.29528344 2025-09-19,05:24:42.000,262,11018878,-795,0,1758259481,15183.61607769,141.79529382000328,50732.379128880006 2025-09-19,05:24:43.000,262,11018881,-795,0,1758259482,15183.663231859995,141.7600481699992,50732.27432208 2025-09-19,05:24:44.000,262,11018910,-795,0,1758259483,15183.71712234,141.7600481699992,50732.39310312 2025-09-19,05:24:45.000,262,11018898,-795,0,1758259484,15183.73733127,141.78824469000392,50732.29528344 2025-09-19,05:24:46.000,262,11018927,-795,0,1758259485,15183.75080388999,141.79529382000328,50732.50489704 2025-09-19,05:24:47.000,262,11018913,-795,0,1758259486,15183.744067579995,141.76709729999857,50732.19746376 2025-09-19,05:24:48.000,262,11018768,-795,0,1758259487,15183.79795806,141.82349034000072,50732.20445088001 2025-09-19,05:24:49.000,262,11018831,-795,0,1758259488,15183.85858485,141.78824469000392,50732.27432208 2025-09-19,05:24:50.000,262,11018888,-795,0,1758259489,15183.81816699,141.8728342500035,50732.21842512 2025-09-19,05:24:51.000,262,11018937,-795,0,1758259490,15183.79795806,141.81644121000136,50732.19746376 2025-09-19,05:24:52.000,262,11018921,-795,0,1758259491,15183.885530089996,141.8446377299988,50732.23938648 2025-09-19,05:24:53.000,262,11018968,-795,0,1758259492,15183.81816699,141.83758859999944,50732.27432208 2025-09-19,05:24:54.000,262,11018786,-795,0,1758259493,15183.81143067999,141.85168685999815,50732.23239936001 2025-09-19,05:24:55.000,262,11018830,-795,0,1758259494,15183.845112229996,141.86578512000415,50732.2463736 2025-09-19,05:24:56.000,262,11018767,-795,0,1758259495,15183.87879378,141.97857120000117,50732.211438000006 2025-09-19,05:24:57.000,262,11018994,-795,0,1758259496,15183.885530089996,141.89398164000158,50732.19746376 2025-09-19,05:24:58.000,262,11018922,-795,0,1758259497,15183.966365809996,141.86578512000415,50732.2463736 2025-09-19,05:24:59.000,262,11018942,-795,0,1758259498,15183.946156879996,141.9080799000003,50732.21842512 2025-09-19,05:25:00.000,262,11018883,-795,0,1758259499,15183.91921164,141.92922728999838,50732.15554104001 2025-09-19,05:25:01.000,262,11018911,-795,0,1758259500,15183.979838430001,141.85168685999815,50732.21842512 2025-09-19,05:25:02.000,262,11018966,-795,0,1758259501,15183.946156879996,141.97857120000117,50732.20445088001 2025-09-19,05:25:03.000,262,11018858,-795,0,1758259502,15184.006783669996,141.92922728999838,50732.260347840005 2025-09-19,05:25:04.000,262,11018867,-795,0,1758259503,15184.074146769992,141.96447294000245,50732.37214176001 2025-09-19,05:25:05.000,262,11018849,-795,0,1758259504,15184.060674150001,141.92217815999902,50732.34419328 2025-09-19,05:25:06.000,262,11018814,-795,0,1758259505,15184.074146769992,141.99971858999925,50732.46297432 2025-09-19,05:25:07.000,262,11018807,-795,0,1758259506,15184.060674150001,141.94332555000437,50732.40707736 2025-09-19,05:25:08.000,262,11018777,-795,0,1758259507,15184.026992599996,142.0067677199986,50732.26733496 2025-09-19,05:25:09.000,262,11018802,-795,0,1758259508,15184.080883080002,142.0067677199986,50732.30227056001 2025-09-19,05:25:10.000,262,11018660,-795,0,1758259509,15184.101092010002,141.86578512000415,50732.41406448 2025-09-19,05:25:11.000,262,11018920,-795,0,1758259510,15184.053937839992,142.0067677199986,50732.26733496 2025-09-19,05:25:12.000,262,11018930,-795,0,1758259511,15184.154982489992,142.02791511000396,50732.28130920001 2025-09-19,05:25:13.000,262,11018682,-795,0,1758259512,15184.141509870002,142.06316076000076,50732.23938648 2025-09-19,05:25:14.000,262,11018928,-795,0,1758259513,15184.175191419992,141.9926694599999,50732.309257680005 2025-09-19,05:25:15.000,262,11018745,-795,0,1758259514,15184.188664039997,141.97857120000117,50732.22541224 2025-09-19,05:25:16.000,262,11018800,-795,0,1758259515,15184.107828319997,142.09840641000483,50732.330219040006 2025-09-19,05:25:17.000,262,11018697,-795,0,1758259516,15184.168455109997,142.1054555400042,50732.26733496 2025-09-19,05:25:18.000,262,11018874,-795,0,1758259517,15184.161718800002,142.06316076000076,50732.1765024 2025-09-19,05:25:19.000,262,11018871,-795,0,1758259518,15184.188664039997,142.1195538000029,50732.28130920001 2025-09-19,05:25:20.000,262,11018914,-795,0,1758259519,15184.094355699992,142.1054555400042,50732.3162448 2025-09-19,05:25:21.000,262,11018767,-795,0,1758259520,15184.168455109997,142.13365206000162,50732.30227056001 2025-09-19,05:25:22.000,262,11018886,-795,0,1758259521,15184.121300940002,142.19004510000377,50732.29528344 2025-09-19,05:25:23.000,262,11018885,-795,0,1758259522,15184.148246179997,142.0913572799982,50732.309257680005 2025-09-19,05:25:24.000,262,11018773,-795,0,1758259523,15184.222345590002,142.13365206000162,50732.37214176001 2025-09-19,05:25:25.000,262,11018999,-795,0,1758259524,15184.222345590002,142.1054555400042,50732.42105160001 2025-09-19,05:25:26.000,262,11018929,-795,0,1758259525,15184.141509870002,142.1054555400042,50732.37214176001 2025-09-19,05:25:27.000,262,11018917,-795,0,1758259526,15184.276236069993,142.16889770999842,50732.358167520004 2025-09-19,05:25:28.000,262,11018978,-795,0,1758259527,15184.235818209992,142.1054555400042,50732.44900008001 2025-09-19,05:25:29.000,262,11018958,-795,0,1758259528,15184.215609279992,142.1829959700044,50732.37214176001 2025-09-19,05:25:30.000,262,11018958,-795,0,1758259529,15184.222345590002,142.14775032000034,50732.32323192001 2025-09-19,05:25:31.000,262,11018810,-795,0,1758259530,15184.249290829997,142.16889770999842,50732.386116 2025-09-19,05:25:32.000,262,11018837,-795,0,1758259531,15184.229081899997,142.07725901999947,50732.49092280001 2025-09-19,05:25:33.000,262,11018868,-795,0,1758259532,15184.161718800002,142.1195538000029,50732.46297432 2025-09-19,05:25:34.000,262,11018799,-795,0,1758259533,15184.208872969997,142.09840641000483,50732.43502584 2025-09-19,05:25:35.000,262,11018729,-795,0,1758259534,15184.229081899997,142.1054555400042,50732.428038720005 2025-09-19,05:25:36.000,262,11018850,-795,0,1758259535,15184.188664039997,142.1195538000029,50732.330219040006 2025-09-19,05:25:37.000,262,11018693,-795,0,1758259536,15184.154982489992,142.13365206000162,50732.39310312 2025-09-19,05:25:38.000,262,11018784,-795,0,1758259537,15184.181927730002,142.0913572799982,50732.39310312 2025-09-19,05:25:39.000,262,11018776,-795,0,1758259538,15184.161718800002,142.1054555400042,50732.28130920001 2025-09-19,05:25:40.000,262,11018927,-795,0,1758259539,15184.188664039997,142.16889770999842,50732.35118040001 2025-09-19,05:25:41.000,262,11018906,-795,0,1758259540,15184.161718800002,142.16184857999906,50732.26733496 2025-09-19,05:25:42.000,262,11018836,-795,0,1758259541,15184.128037249997,142.14070119000098,50732.44201296 2025-09-19,05:25:43.000,262,11018764,-795,0,1758259542,15184.134773559992,142.22529075000057,50732.379128880006 2025-09-19,05:25:44.000,262,11018844,-795,0,1758259543,15184.101092010002,142.1195538000029,50732.41406448 2025-09-19,05:25:45.000,262,11018921,-795,0,1758259544,15184.040465220001,142.0913572799982,50732.525858400004 2025-09-19,05:25:46.000,262,11018805,-795,0,1758259545,15184.040465220001,142.2041433600025,50732.428038720005 2025-09-19,05:25:47.000,262,11018874,-795,0,1758259546,15184.026992599996,142.1195538000029,50732.428038720005 2025-09-19,05:25:48.000,262,11018900,-795,0,1758259547,15184.060674150001,142.16889770999842,50732.41406448 2025-09-19,05:25:49.000,262,11018859,-795,0,1758259548,15184.013519979992,142.17594683999778,50732.50489704 2025-09-19,05:25:50.000,262,11018938,-795,0,1758259549,15184.040465220001,142.1054555400042,50732.44201296 2025-09-19,05:25:51.000,262,11018824,-795,0,1758259550,15183.925947949996,142.13365206000162,50732.358167520004 2025-09-19,05:25:52.000,262,11018871,-795,0,1758259551,15184.074146769992,142.16184857999906,50732.53284552 2025-09-19,05:25:53.000,262,11018967,-795,0,1758259552,15184.000047360001,142.11250467000355,50732.39310312 2025-09-19,05:25:54.000,262,11018879,-795,0,1758259553,15183.912475329991,142.16184857999906,50732.44900008001 2025-09-19,05:25:55.000,262,11018855,-795,0,1758259554,15183.952893189991,142.22529075000057,50732.53284552 2025-09-19,05:25:56.000,262,11018734,-795,0,1758259555,15183.973102119991,142.14070119000098,50732.46297432 2025-09-19,05:25:57.000,262,11018956,-795,0,1758259556,15183.905739019996,142.17594683999778,50732.36515464 2025-09-19,05:25:58.000,262,11018942,-795,0,1758259557,15183.89900271,142.14775032000034,50732.53284552 2025-09-19,05:25:59.000,262,11018944,-795,0,1758259558,15183.865321159996,142.12660293000226,50732.53983264001 2025-09-19,05:26:00.000,262,11018910,-795,0,1758259559,15183.784485439995,142.19709423000313,50732.60271672 2025-09-19,05:26:01.000,262,11018892,-795,0,1758259560,15183.91921164,142.1195538000029,50732.48393568 2025-09-19,05:26:02.000,262,11018882,-795,0,1758259561,15183.872057469991,142.2182416200012,50732.51887128001 2025-09-19,05:26:03.000,262,11018911,-795,0,1758259562,15183.85184853999,142.07725901999947,50732.44201296 2025-09-19,05:26:04.000,262,11018752,-795,0,1758259563,15183.79122174999,142.0913572799982,50732.40707736 2025-09-19,05:26:05.000,262,11018658,-795,0,1758259564,15183.79122174999,142.0913572799982,50732.50489704 2025-09-19,05:26:06.000,262,11018836,-795,0,1758259565,15183.81816699,142.04906250000204,50732.497909920006 2025-09-19,05:26:07.000,262,11018905,-795,0,1758259566,15183.91921164,142.01381684999797,50732.51188416 2025-09-19,05:26:08.000,262,11018857,-795,0,1758259567,15183.872057469991,142.0208659800046,50732.51188416 2025-09-19,05:26:09.000,262,11018764,-795,0,1758259568,15183.83837592,141.99971858999925,50732.44201296 2025-09-19,05:26:10.000,262,11018890,-795,0,1758259569,15183.892266399991,142.02791511000396,50732.44900008001 2025-09-19,05:26:11.000,262,11018863,-795,0,1758259570,15183.79122174999,141.9926694599999,50732.46297432 2025-09-19,05:26:12.000,262,11018931,-795,0,1758259571,15183.764276509995,141.93627641999774,50732.49092280001 2025-09-19,05:26:13.000,262,11018723,-795,0,1758259572,15183.83837592,141.9715220700018,50732.35118040001 2025-09-19,05:26:14.000,262,11018761,-795,0,1758259573,15183.71038602999,141.9574238100031,50732.57476824 2025-09-19,05:26:15.000,262,11018824,-795,0,1758259574,15183.885530089996,141.92922728999838,50732.33720616 2025-09-19,05:26:16.000,262,11018885,-795,0,1758259575,15183.83163960999,141.9080799000003,50732.48393568 2025-09-19,05:26:17.000,262,11018921,-795,0,1758259576,15183.83837592,141.92217815999902,50732.35118040001 2025-09-19,05:26:18.000,262,11018800,-795,0,1758259577,15183.845112229996,141.95037468000373,50732.46996144001 2025-09-19,05:26:19.000,262,11018910,-795,0,1758259578,15183.946156879996,141.91512902999966,50732.56778112001 2025-09-19,05:26:20.000,262,11018809,-795,0,1758259579,15183.966365809996,141.86578512000415,50732.60271672 2025-09-19,05:26:21.000,262,11018804,-795,0,1758259580,15183.885530089996,141.9574238100031,50732.48393568 2025-09-19,05:26:22.000,262,11018813,-795,0,1758259581,15183.986574739996,141.8728342500035,50732.62367808 2025-09-19,05:26:23.000,262,11018861,-795,0,1758259582,15183.91921164,141.8728342500035,50732.43502584 2025-09-19,05:26:24.000,262,11018917,-795,0,1758259583,15183.993311049991,141.8728342500035,50732.42105160001 2025-09-19,05:26:25.000,262,11018739,-795,0,1758259584,15183.939420570001,141.9080799000003,50732.51887128001 2025-09-19,05:26:26.000,262,11018848,-795,0,1758259585,15184.020256290001,141.78824469000392,50732.595729600005 2025-09-19,05:26:27.000,262,11018829,-795,0,1758259586,15184.006783669996,141.8587359900048,50732.53983264001 2025-09-19,05:26:28.000,262,11018762,-795,0,1758259587,15184.026992599996,141.79529382000328,50732.61669096001 2025-09-19,05:26:29.000,262,11018948,-795,0,1758259588,15184.033728909992,141.809392080002,50732.560794 2025-09-19,05:26:30.000,262,11018889,-795,0,1758259589,15184.053937839992,141.83758859999944,50732.644639440005 2025-09-19,05:26:31.000,262,11018822,-795,0,1758259590,15183.946156879996,141.85168685999815,50732.53284552 2025-09-19,05:26:32.000,262,11018857,-795,0,1758259591,15184.040465220001,141.73890078000113,50732.644639440005 2025-09-19,05:26:33.000,262,11018859,-795,0,1758259592,15184.053937839992,141.809392080002,50732.60271672 2025-09-19,05:26:34.000,262,11018863,-795,0,1758259593,15184.080883080002,141.8728342500035,50732.546819760006 2025-09-19,05:26:35.000,262,11018981,-795,0,1758259594,15184.053937839992,141.8446377299988,50732.560794 2025-09-19,05:26:36.000,262,11018911,-795,0,1758259595,15184.040465220001,141.85168685999815,50732.46996144001 2025-09-19,05:26:37.000,262,11018757,-795,0,1758259596,15184.087619389997,141.78119556000456,50732.665600800006 2025-09-19,05:26:38.000,262,11018795,-795,0,1758259597,15184.047201529997,141.8587359900048,50732.525858400004 2025-09-19,05:26:39.000,262,11018899,-795,0,1758259598,15184.067410459997,141.80234295000264,50732.49092280001 2025-09-19,05:26:40.000,262,11018884,-795,0,1758259599,15184.047201529997,141.73890078000113,50732.51887128001 2025-09-19,05:26:41.000,262,11018770,-795,0,1758259600,15184.013519979992,141.7459499100005,50732.42105160001 2025-09-19,05:26:42.000,262,11018877,-795,0,1758259601,15184.006783669996,141.79529382000328,50732.358167520004 2025-09-19,05:26:43.000,262,11018829,-795,0,1758259602,15184.026992599996,141.81644121000136,50732.4559872 2025-09-19,05:26:44.000,262,11018730,-795,0,1758259603,15184.026992599996,141.83053947000008,50732.53284552 2025-09-19,05:26:45.000,262,11018792,-795,0,1758259604,15184.040465220001,141.81644121000136,50732.49092280001 2025-09-19,05:26:46.000,262,11018887,-795,0,1758259605,15184.040465220001,141.73185165000177,50732.46297432 2025-09-19,05:26:47.000,262,11018756,-795,0,1758259606,15183.973102119991,141.73890078000113,50732.4559872 2025-09-19,05:26:48.000,262,11018939,-795,0,1758259607,15184.013519979992,141.7600481699992,50732.53983264001 2025-09-19,05:26:49.000,262,11018871,-795,0,1758259608,15184.053937839992,141.7248025200024,50732.53284552 2025-09-19,05:26:50.000,262,11018794,-795,0,1758259609,15184.020256290001,141.76709729999857,50732.48393568 2025-09-19,05:26:51.000,262,11018839,-795,0,1758259610,15184.026992599996,141.81644121000136,50732.46996144001 2025-09-19,05:26:52.000,262,11018967,-795,0,1758259611,15184.060674150001,141.81644121000136,50732.546819760006 2025-09-19,05:26:53.000,262,11018806,-795,0,1758259612,15184.114564629992,141.7107042600037,50732.595729600005 2025-09-19,05:26:54.000,262,11018835,-795,0,1758259613,15184.107828319997,141.7107042600037,50732.61669096001 2025-09-19,05:26:55.000,262,11018903,-795,0,1758259614,15184.074146769992,141.81644121000136,50732.53983264001 2025-09-19,05:26:56.000,262,11018868,-795,0,1758259615,15184.047201529997,141.81644121000136,50732.4559872 2025-09-19,05:26:57.000,262,11018871,-795,0,1758259616,15183.979838430001,141.76709729999857,50732.51887128001 2025-09-19,05:26:58.000,262,11018719,-795,0,1758259617,15184.000047360001,141.79529382000328,50732.58175536 2025-09-19,05:26:59.000,262,11018862,-795,0,1758259618,15184.020256290001,141.66840948000026,50732.53284552 2025-09-19,05:27:00.000,262,11018853,-795,0,1758259619,15184.087619389997,141.68955686999834,50732.60970384 2025-09-19,05:27:01.000,262,11018877,-795,0,1758259620,15184.047201529997,141.67545860999962,50732.50489704 2025-09-19,05:27:02.000,262,11018840,-795,0,1758259621,15184.040465220001,141.71775339000305,50732.546819760006 2025-09-19,05:27:03.000,262,11018979,-795,0,1758259622,15184.020256290001,141.61201643999811,50732.58175536 2025-09-19,05:27:04.000,262,11018863,-795,0,1758259623,15184.006783669996,141.68250773999898,50732.525858400004 2025-09-19,05:27:05.000,262,11018912,-795,0,1758259624,15184.006783669996,141.6472620900022,50732.546819760006 2025-09-19,05:27:06.000,262,11018897,-795,0,1758259625,15184.013519979992,141.71775339000305,50732.57476824 2025-09-19,05:27:07.000,262,11018906,-795,0,1758259626,15183.973102119991,141.63316383000347,50732.73547200001 2025-09-19,05:27:08.000,262,11018817,-795,0,1758259627,15184.000047360001,141.6472620900022,50732.72149776 2025-09-19,05:27:09.000,262,11018925,-795,0,1758259628,15184.033728909992,141.67545860999962,50732.6306652 2025-09-19,05:27:10.000,262,11018903,-795,0,1758259629,15184.006783669996,141.65431122000155,50732.56778112001 2025-09-19,05:27:11.000,262,11018903,-795,0,1758259630,15183.925947949996,141.63316383000347,50732.53284552 2025-09-19,05:27:12.000,262,11018885,-795,0,1758259631,15183.966365809996,141.6472620900022,50732.61669096001 2025-09-19,05:27:13.000,262,11018777,-795,0,1758259632,15183.912475329991,141.67545860999962,50732.546819760006 2025-09-19,05:27:14.000,262,11018874,-795,0,1758259633,15183.979838430001,141.70365513000434,50732.61669096001 2025-09-19,05:27:15.000,262,11018740,-795,0,1758259634,15183.986574739996,141.65431122000155,50732.74944624 2025-09-19,05:27:16.000,262,11018934,-795,0,1758259635,15183.966365809996,141.66840948000026,50732.60271672 2025-09-19,05:27:17.000,262,11018909,-795,0,1758259636,15183.925947949996,141.6261147000041,50732.56778112001 2025-09-19,05:27:18.000,262,11018910,-795,0,1758259637,15183.932684259991,141.64021296000283,50732.60271672 2025-09-19,05:27:19.000,262,11018865,-795,0,1758259638,15183.925947949996,141.60496730999876,50732.61669096001 2025-09-19,05:27:20.000,262,11018880,-795,0,1758259639,15183.932684259991,141.55562340000324,50732.48393568 2025-09-19,05:27:21.000,262,11018798,-795,0,1758259640,15183.925947949996,141.5979181799994,50732.560794 2025-09-19,05:27:22.000,262,11018833,-795,0,1758259641,15183.925947949996,141.54152514000452,50732.55380688 2025-09-19,05:27:23.000,262,11018887,-795,0,1758259642,15183.946156879996,141.56972166000196,50732.497909920006 2025-09-19,05:27:24.000,262,11018901,-795,0,1758259643,15183.892266399991,141.49218123000173,50732.4559872 2025-09-19,05:27:25.000,262,11018878,-795,0,1758259644,15183.973102119991,141.50627949000045,50732.665600800006 2025-09-19,05:27:26.000,262,11018830,-795,0,1758259645,15184.006783669996,141.55562340000324,50732.60271672 2025-09-19,05:27:27.000,262,11018821,-795,0,1758259646,15183.87879378,141.42873906000023,50732.67258792 2025-09-19,05:27:28.000,262,11018901,-795,0,1758259647,15183.89900271,141.47808297000302,50732.4559872 2025-09-19,05:27:29.000,262,11018718,-795,0,1758259648,15183.892266399991,141.43578818999958,50732.58175536 2025-09-19,05:27:30.000,262,11018798,-795,0,1758259649,15183.845112229996,141.4992303600011,50732.560794 2025-09-19,05:27:31.000,262,11018835,-795,0,1758259650,15183.91921164,141.47808297000302,50732.48393568 2025-09-19,05:27:32.000,262,11018922,-795,0,1758259651,15183.946156879996,141.47808297000302,50732.51188416 2025-09-19,05:27:33.000,262,11018747,-795,0,1758259652,15183.892266399991,141.42873906000023,50732.58175536 2025-09-19,05:27:34.000,262,11018871,-795,0,1758259653,15183.912475329991,141.4005425400028,50732.525858400004 2025-09-19,05:27:35.000,262,11018883,-795,0,1758259654,15183.912475329991,141.44283731999894,50732.546819760006 2025-09-19,05:27:36.000,262,11018781,-795,0,1758259655,15183.85858485,141.3793951500047,50732.58175536 2025-09-19,05:27:37.000,262,11018801,-795,0,1758259656,15183.845112229996,141.42168993000087,50732.665600800006 2025-09-19,05:27:38.000,262,11018932,-795,0,1758259657,15183.83837592,141.39349341000343,50732.665600800006 2025-09-19,05:27:39.000,262,11018722,-795,0,1758259658,15183.81143067999,141.4639847100043,50732.60970384 2025-09-19,05:27:40.000,262,11018904,-795,0,1758259659,15183.83837592,141.3793951500047,50732.58175536 2025-09-19,05:27:41.000,262,11018996,-795,0,1758259660,15183.77774913,141.4005425400028,50732.497909920006 2025-09-19,05:27:42.000,262,11018619,-795,0,1758259661,15183.83163960999,141.3793951500047,50732.44900008001 2025-09-19,05:27:43.000,262,11018785,-795,0,1758259662,15183.912475329991,141.40759167000215,50732.58175536 2025-09-19,05:27:44.000,262,11018840,-795,0,1758259663,15183.946156879996,141.33005124000192,50732.67258792 2025-09-19,05:27:45.000,262,11018871,-795,0,1758259664,15183.804694369996,141.35824775999936,50732.525858400004 2025-09-19,05:27:46.000,262,11019004,-795,0,1758259665,15183.89900271,141.34414950000064,50732.40707736 2025-09-19,05:27:47.000,262,11018864,-795,0,1758259666,15183.85858485,141.30890385000384,50732.44900008001 2025-09-19,05:27:48.000,262,11018771,-795,0,1758259667,15183.83837592,141.33710037000128,50732.40707736 2025-09-19,05:27:49.000,262,11018828,-795,0,1758259668,15183.824903299996,141.30185472000448,50732.40707736 2025-09-19,05:27:50.000,262,11018786,-795,0,1758259669,15183.804694369996,141.27365819999977,50732.386116 2025-09-19,05:27:51.000,262,11018805,-795,0,1758259670,15183.73059495999,141.2031668999989,50732.33720616 2025-09-19,05:27:52.000,262,11018882,-795,0,1758259671,15183.85858485,141.22431429000426,50732.50489704 2025-09-19,05:27:53.000,262,11018853,-795,0,1758259672,15183.824903299996,141.1679212500021,50732.53983264001 2025-09-19,05:27:54.000,262,11018919,-795,0,1758259673,15183.845112229996,141.1890686400002,50732.497909920006 2025-09-19,05:27:55.000,262,11018938,-795,0,1758259674,15183.75080388999,141.1679212500021,50732.50489704 2025-09-19,05:27:56.000,262,11018969,-795,0,1758259675,15183.845112229996,141.1538229900034,50732.53284552 2025-09-19,05:27:57.000,262,11018990,-795,0,1758259676,15183.77774913,141.09742995000124,50732.49092280001 2025-09-19,05:27:58.000,262,11018835,-795,0,1758259677,15183.75080388999,141.11152820999996,50732.497909920006 2025-09-19,05:27:59.000,262,11018884,-795,0,1758259678,15183.83837592,141.16087212000275,50732.53983264001 2025-09-19,05:28:00.000,262,11018980,-795,0,1758259679,15183.85184853999,141.16087212000275,50732.46297432 2025-09-19,05:28:01.000,262,11018852,-795,0,1758259680,15183.804694369996,141.1538229900034,50732.428038720005 2025-09-19,05:28:02.000,262,11018866,-795,0,1758259681,15183.85184853999,141.17497038000147,50732.46996144001 2025-09-19,05:28:03.000,262,11018822,-795,0,1758259682,15183.81816699,141.09038082000188,50732.42105160001 2025-09-19,05:28:04.000,262,11018970,-795,0,1758259683,15183.83163960999,141.12562646999868,50732.50489704 2025-09-19,05:28:05.000,262,11018965,-795,0,1758259684,15183.81816699,141.09038082000188,50732.428038720005 2025-09-19,05:28:06.000,262,11018903,-795,0,1758259685,15183.85858485,141.07628256000316,50732.386116 2025-09-19,05:28:07.000,262,11018859,-795,0,1758259686,15183.83163960999,141.11857733999932,50732.33720616 2025-09-19,05:28:08.000,262,11018894,-795,0,1758259687,15183.925947949996,141.14677386000403,50732.29528344 2025-09-19,05:28:09.000,262,11018874,-795,0,1758259688,15183.89900271,141.17497038000147,50732.476948560005 2025-09-19,05:28:10.000,262,11018995,-795,0,1758259689,15183.959629500001,141.11152820999996,50732.44201296 2025-09-19,05:28:11.000,262,11018836,-795,0,1758259690,15183.77101281999,141.03398777999973,50732.428038720005 2025-09-19,05:28:12.000,262,11018736,-795,0,1758259691,15183.925947949996,141.12562646999868,50732.29528344 2025-09-19,05:28:13.000,262,11018891,-795,0,1758259692,15183.892266399991,141.14677386000403,50732.46297432 2025-09-19,05:28:14.000,262,11018828,-795,0,1758259693,15183.959629500001,141.13972473000467,50732.330219040006 2025-09-19,05:28:15.000,262,11018845,-795,0,1758259694,15184.026992599996,141.09742995000124,50732.43502584 2025-09-19,05:28:16.000,262,11018867,-795,0,1758259695,15183.993311049991,141.1044790800006,50732.50489704 2025-09-19,05:28:17.000,262,11018783,-795,0,1758259696,15183.986574739996,141.12562646999868,50732.476948560005 2025-09-19,05:28:18.000,262,11018956,-795,0,1758259697,15183.939420570001,141.16087212000275,50732.40707736 2025-09-19,05:28:19.000,262,11018810,-795,0,1758259698,15184.020256290001,141.07628256000316,50732.358167520004 2025-09-19,05:28:20.000,262,11018909,-795,0,1758259699,15183.959629500001,141.1890686400002,50732.386116 2025-09-19,05:28:21.000,262,11019035,-795,0,1758259700,15184.000047360001,141.18201951000083,50732.29528344 2025-09-19,05:28:22.000,262,11018940,-795,0,1758259701,15184.074146769992,141.14677386000403,50732.428038720005 2025-09-19,05:28:23.000,262,11018684,-795,0,1758259702,15184.006783669996,141.2031668999989,50732.46297432 2025-09-19,05:28:24.000,262,11018825,-795,0,1758259703,15184.026992599996,141.2031668999989,50732.51188416 2025-09-19,05:28:25.000,262,11018786,-795,0,1758259704,15184.047201529997,141.1679212500021,50732.35118040001 2025-09-19,05:28:26.000,262,11018779,-795,0,1758259705,15184.006783669996,141.18201951000083,50732.41406448 2025-09-19,05:28:27.000,262,11018568,-795,0,1758259706,15184.114564629992,141.13267559999804,50732.37214176001 2025-09-19,05:28:28.000,262,11018702,-795,0,1758259707,15184.148246179997,141.18201951000083,50732.29528344 2025-09-19,05:28:29.000,262,11018999,-795,0,1758259708,15184.094355699992,141.23136342000362,50732.42105160001 2025-09-19,05:28:30.000,262,11018795,-795,0,1758259709,15184.114564629992,141.16087212000275,50732.37214176001 2025-09-19,05:28:31.000,262,11018681,-795,0,1758259710,15183.986574739996,141.17497038000147,50732.30227056001 2025-09-19,05:28:32.000,262,11018739,-795,0,1758259711,15184.040465220001,141.37234601999808,50732.44900008001 2025-09-19,05:28:33.000,262,11018868,-795,0,1758259712,15184.074146769992,141.28070732999913,50732.386116 2025-09-19,05:28:34.000,262,11018877,-795,0,1758259713,15184.060674150001,141.34414950000064,50732.42105160001 2025-09-19,05:28:35.000,262,11018823,-795,0,1758259714,15184.013519979992,141.40759167000215,50732.40009024001 2025-09-19,05:28:36.000,262,11018830,-795,0,1758259715,15184.094355699992,141.35824775999936,50732.40707736 2025-09-19,05:28:37.000,262,11018846,-795,0,1758259716,15184.074146769992,141.30185472000448,50732.34419328 2025-09-19,05:28:38.000,262,11018817,-795,0,1758259717,15183.993311049991,141.33005124000192,50732.37214176001 2025-09-19,05:28:39.000,262,11018752,-795,0,1758259718,15183.986574739996,141.23841255000298,50732.26733496 2025-09-19,05:28:40.000,262,11018814,-795,0,1758259719,15184.074146769992,141.38644428000407,50732.40009024001 2025-09-19,05:28:41.000,262,11018901,-795,0,1758259720,15183.946156879996,141.43578818999958,50732.2463736 2025-09-19,05:28:42.000,262,11018854,-715,0,1758259721,15184.121300940002,141.4005425400028,50732.2463736 2025-09-19,05:28:43.000,262,11018885,-795,0,1758259722,15184.080883080002,141.3159529800032,50732.34419328 2025-09-19,05:28:44.000,262,11018887,-795,0,1758259723,15184.087619389997,141.35824775999936,50732.35118040001 2025-09-19,05:28:45.000,262,11018975,-795,0,1758259724,15184.094355699992,141.32300211000256,50732.29528344 2025-09-19,05:28:46.000,262,11018851,-795,0,1758259725,15184.087619389997,141.23136342000362,50732.309257680005 2025-09-19,05:28:47.000,262,11018836,-795,0,1758259726,15184.087619389997,141.24546168000234,50732.30227056001 2025-09-19,05:28:48.000,262,11018887,-795,0,1758259727,15184.040465220001,141.22431429000426,50732.309257680005 2025-09-19,05:28:49.000,262,11019039,-795,0,1758259728,15184.188664039997,141.32300211000256,50732.28130920001 2025-09-19,05:28:50.000,262,11018935,-795,0,1758259729,15184.101092010002,141.22431429000426,50732.40707736 2025-09-19,05:28:51.000,262,11018797,-795,0,1758259730,15184.175191419992,141.3793951500047,50732.44900008001 2025-09-19,05:28:52.000,262,11019015,-795,0,1758259731,15184.175191419992,141.2877564599985,50732.379128880006 2025-09-19,05:28:53.000,262,11018837,-795,0,1758259732,15184.215609279992,141.27365819999977,50732.4559872 2025-09-19,05:28:54.000,262,11018842,-795,0,1758259733,15184.161718800002,141.27365819999977,50732.525858400004 2025-09-19,05:28:55.000,262,11018930,-795,0,1758259734,15184.249290829997,141.3159529800032,50732.56778112001 2025-09-19,05:28:56.000,262,11019020,-795,0,1758259735,15184.256027139993,141.23841255000298,50732.51887128001 2025-09-19,05:28:57.000,262,11018791,-795,0,1758259736,15184.202136660002,141.18201951000083,50732.40707736 2025-09-19,05:28:58.000,262,11018745,-795,0,1758259737,15184.188664039997,141.22431429000426,50732.386116 2025-09-19,05:28:59.000,262,11018777,-795,0,1758259738,15184.289708689997,141.24546168000234,50732.358167520004 2025-09-19,05:29:00.000,262,11018963,-795,0,1758259739,15184.195400349992,141.2666090700004,50732.44201296 2025-09-19,05:29:01.000,262,11018797,-795,0,1758259740,15184.121300940002,141.09742995000124,50732.40707736 2025-09-19,05:29:02.000,262,11018803,-795,0,1758259741,15184.168455109997,141.2877564599985,50732.30227056001 2025-09-19,05:29:03.000,262,11018827,-795,0,1758259742,15184.175191419992,141.24546168000234,50732.28829632 2025-09-19,05:29:04.000,262,11018774,-795,0,1758259743,15184.154982489992,141.23841255000298,50732.379128880006 2025-09-19,05:29:05.000,262,11018893,-795,0,1758259744,15184.175191419992,141.23136342000362,50732.42105160001 2025-09-19,05:29:06.000,262,11018881,-795,0,1758259745,15184.208872969997,141.23136342000362,50732.39310312 2025-09-19,05:29:07.000,262,11018872,-795,0,1758259746,15184.229081899997,141.21021602999826,50732.43502584 2025-09-19,05:29:08.000,262,11018859,-795,0,1758259747,15184.195400349992,141.25955994000105,50732.42105160001 2025-09-19,05:29:09.000,262,11018808,-795,0,1758259748,15184.208872969997,141.2031668999989,50732.44201296 2025-09-19,05:29:10.000,262,11018905,-795,0,1758259749,15184.208872969997,141.2877564599985,50732.39310312 2025-09-19,05:29:11.000,262,11018814,-795,0,1758259750,15184.229081899997,141.23136342000362,50732.30227056001 2025-09-19,05:29:12.000,262,11018786,-795,0,1758259751,15184.256027139993,141.24546168000234,50732.4559872 2025-09-19,05:29:13.000,262,11018889,-795,0,1758259752,15184.309917619998,141.23136342000362,50732.6306652 2025-09-19,05:29:14.000,262,11018785,-795,0,1758259753,15184.276236069993,141.18201951000083,50732.58175536 2025-09-19,05:29:15.000,262,11018973,-795,0,1758259754,15184.276236069993,141.2172651600049,50732.525858400004 2025-09-19,05:29:16.000,262,11018806,-795,0,1758259755,15184.309917619998,141.2666090700004,50732.55380688 2025-09-19,05:29:17.000,262,11018881,-795,0,1758259756,15184.269499759997,141.24546168000234,50732.546819760006 2025-09-19,05:29:18.000,262,11018703,-795,0,1758259757,15184.397489649993,141.28070732999913,50732.546819760006 2025-09-19,05:29:19.000,262,11018723,-795,0,1758259758,15184.323390240002,141.17497038000147,50732.62367808 2025-09-19,05:29:20.000,262,11018800,-795,0,1758259759,15184.417698579993,141.16087212000275,50732.48393568 2025-09-19,05:29:21.000,262,11018950,-795,0,1758259760,15184.357071789993,141.13267559999804,50732.40707736 2025-09-19,05:29:22.000,262,11018882,-795,0,1758259761,15184.363808099988,141.17497038000147,50732.525858400004 2025-09-19,05:29:23.000,262,11019022,-795,0,1758259762,15184.377280719993,141.2525108100017,50732.51887128001 2025-09-19,05:29:24.000,262,11018989,-795,0,1758259763,15184.505270609989,141.23136342000362,50732.428038720005 2025-09-19,05:29:25.000,262,11018739,-795,0,1758259764,15184.478325369993,141.23841255000298,50732.497909920006 2025-09-19,05:29:26.000,262,11018834,-795,0,1758259765,15184.424434889988,141.1890686400002,50732.56778112001 2025-09-19,05:29:27.000,262,11018936,-795,0,1758259766,15184.431171199998,141.14677386000403,50732.595729600005 2025-09-19,05:29:28.000,262,11018858,-795,0,1758259767,15184.464852749988,141.13972473000467,50732.476948560005 2025-09-19,05:29:29.000,262,11018850,-795,0,1758259768,15184.444643819988,141.1679212500021,50732.58175536 2025-09-19,05:29:30.000,262,11018921,-795,0,1758259769,15184.458116439993,141.1679212500021,50732.4559872 2025-09-19,05:29:31.000,262,11018779,-795,0,1758259770,15184.431171199998,141.12562646999868,50732.32323192001 2025-09-19,05:29:32.000,262,11018778,-795,0,1758259771,15184.512006919998,141.2172651600049,50732.46297432 2025-09-19,05:29:33.000,262,11018831,-795,0,1758259772,15184.538952159994,141.22431429000426,50732.58175536 2025-09-19,05:29:34.000,262,11018821,-795,0,1758259773,15184.512006919998,141.19611776999955,50732.595729600005 2025-09-19,05:29:35.000,262,11018841,-795,0,1758259774,15184.545688469989,141.2031668999989,50732.4559872 2025-09-19,05:29:36.000,262,11018768,-795,0,1758259775,15184.417698579993,141.13972473000467,50732.44900008001 2025-09-19,05:29:37.000,262,11018908,-795,0,1758259776,15184.518743229994,141.11857733999932,50732.386116 2025-09-19,05:29:38.000,262,11018833,-795,0,1758259777,15184.518743229994,141.12562646999868,50732.40707736 2025-09-19,05:29:39.000,262,11018910,-795,0,1758259778,15184.552424779999,141.1044790800006,50732.53983264001 2025-09-19,05:29:40.000,262,11018885,-795,0,1758259779,15184.491797989998,141.13972473000467,50732.49092280001 2025-09-19,05:29:41.000,262,11018946,-795,0,1758259780,15184.592842639999,141.14677386000403,50732.379128880006 2025-09-19,05:29:42.000,262,11018648,-795,0,1758259781,15184.552424779999,140.96349647999887,50732.41406448 2025-09-19,05:29:43.000,262,11018776,-795,0,1758259782,15184.559161089994,140.99169300000358,50732.546819760006 2025-09-19,05:29:44.000,262,11018988,-795,0,1758259783,15184.512006919998,141.01988952000102,50732.497909920006 2025-09-19,05:29:45.000,262,11018819,-795,0,1758259784,15184.532215849998,141.07628256000316,50732.57476824 2025-09-19,05:29:46.000,262,11018890,-795,0,1758259785,15184.545688469989,141.0410369099991,50732.40009024001 2025-09-19,05:29:47.000,262,11018765,-795,0,1758259786,15184.559161089994,140.98464387000422,50732.50489704 2025-09-19,05:29:48.000,262,11019029,-795,0,1758259787,15184.586106329989,141.0057912600023,50732.51887128001 2025-09-19,05:29:49.000,262,11018808,-795,0,1758259788,15184.64673311999,140.92825083000207,50732.65861368001 2025-09-19,05:29:50.000,262,11018670,-795,0,1758259789,15184.592842639999,140.99169300000358,50732.65861368001 2025-09-19,05:29:51.000,262,11018832,-795,0,1758259790,15184.538952159994,140.893005179998,50732.60271672 2025-09-19,05:29:52.000,262,11018939,-795,0,1758259791,15184.532215849998,141.01988952000102,50732.6306652 2025-09-19,05:29:53.000,262,11018891,-795,0,1758259792,15184.606315259989,141.02693865000037,50732.63765232001 2025-09-19,05:29:54.000,262,11018756,-795,0,1758259793,15184.532215849998,141.0551351699978,50732.60970384 2025-09-19,05:29:55.000,262,11018776,-795,0,1758259794,15184.579370019994,140.88595604999864,50732.53284552 2025-09-19,05:29:56.000,262,11018858,-795,0,1758259795,15184.512006919998,140.8084156199984,50732.60271672 2025-09-19,05:29:57.000,262,11018897,-795,0,1758259796,15184.545688469989,140.9423490900008,50732.50489704 2025-09-19,05:29:58.000,262,11018788,-795,0,1758259797,15184.525479539989,140.88595604999864,50732.595729600005 2025-09-19,05:29:59.000,262,11018686,-795,0,1758259798,15184.491797989998,140.93529996000143,50732.50489704 2025-09-19,05:30:00.000,262,11018849,-795,0,1758259799,15184.444643819988,140.907103440004,50732.379128880006 2025-09-19,05:30:01.000,262,11018808,-795,0,1758259800,15184.471589059998,140.9423490900008,50732.46996144001 2025-09-19,05:30:02.000,262,11018914,-795,0,1758259801,15184.451380129998,140.87890691999928,50732.46996144001 2025-09-19,05:30:03.000,262,11018859,-795,0,1758259802,15184.478325369993,140.8577595300012,50732.49092280001 2025-09-19,05:30:04.000,262,11018868,-795,0,1758259803,15184.458116439993,140.94939822000015,50732.39310312 2025-09-19,05:30:05.000,262,11018885,-795,0,1758259804,15184.525479539989,140.88595604999864,50732.37214176001 2025-09-19,05:30:06.000,262,11018838,-795,0,1758259805,15184.363808099988,140.73792432000482,50732.48393568 2025-09-19,05:30:07.000,262,11018730,-795,0,1758259806,15184.431171199998,140.83661214000313,50732.51188416 2025-09-19,05:30:08.000,262,11018776,-795,0,1758259807,15184.431171199998,140.7943173599997,50732.546819760006 2025-09-19,05:30:09.000,262,11018868,-795,0,1758259808,15184.390753339998,140.78726823000034,50732.43502584 2025-09-19,05:30:10.000,262,11018777,-795,0,1758259809,15184.424434889988,140.8577595300012,50732.4559872 2025-09-19,05:30:11.000,262,11018754,-795,0,1758259810,15184.282972380002,140.85071040000184,50732.50489704 2025-09-19,05:30:12.000,262,11018873,-795,0,1758259811,15184.431171199998,140.83661214000313,50732.428038720005 2025-09-19,05:30:13.000,262,11018868,-795,0,1758259812,15184.296444999993,140.76612084000226,50732.56778112001 2025-09-19,05:30:14.000,262,11018908,-795,0,1758259813,15184.377280719993,140.87185778999992,50732.51887128001 2025-09-19,05:30:15.000,262,11018750,-795,0,1758259814,15184.330126549998,140.8084156199984,50732.60271672 2025-09-19,05:30:16.000,262,11018925,-795,0,1758259815,15184.370544409998,140.84366127000249,50732.46996144001 2025-09-19,05:30:17.000,262,11018906,-795,0,1758259816,15184.417698579993,140.77316997000162,50732.595729600005 2025-09-19,05:30:18.000,262,11018835,-795,0,1758259817,15184.269499759997,140.78021910000098,50732.595729600005 2025-09-19,05:30:19.000,262,11018845,-795,0,1758259818,15184.384017029988,140.8084156199984,50732.67258792 2025-09-19,05:30:20.000,262,11018883,-795,0,1758259819,15184.336862859993,140.80136648999905,50732.49092280001 2025-09-19,05:30:21.000,262,11018766,-795,0,1758259820,15184.384017029988,140.84366127000249,50732.67957504 2025-09-19,05:30:22.000,262,11018710,-795,0,1758259821,15184.343599169988,140.91415257000335,50732.58874248001 2025-09-19,05:30:23.000,262,11018776,-795,0,1758259822,15184.377280719993,140.90005431000463,50732.60970384 2025-09-19,05:30:24.000,262,11018831,-795,0,1758259823,15184.316653929993,140.86480866000056,50732.49092280001 2025-09-19,05:30:25.000,262,11018883,-795,0,1758259824,15184.343599169988,140.86480866000056,50732.560794 2025-09-19,05:30:26.000,262,11018692,-795,0,1758259825,15184.336862859993,140.86480866000056,50732.6306652 2025-09-19,05:30:27.000,262,11018850,-795,0,1758259826,15184.336862859993,140.8577595300012,50732.55380688 2025-09-19,05:30:28.000,262,11018869,-795,0,1758259827,15184.262763450002,140.82956301000377,50732.3162448 2025-09-19,05:30:29.000,262,11018886,-795,0,1758259828,15184.397489649993,140.893005179998,50732.34419328 2025-09-19,05:30:30.000,262,11018769,-795,0,1758259829,15184.323390240002,140.90005431000463,50732.46996144001 2025-09-19,05:30:31.000,262,11018853,-795,0,1758259830,15184.296444999993,140.91415257000335,50732.29528344 2025-09-19,05:30:32.000,262,11018977,-795,0,1758259831,15184.343599169988,140.92825083000207,50732.44900008001 2025-09-19,05:30:33.000,262,11018830,-795,0,1758259832,15184.370544409998,140.9212017000027,50732.525858400004 2025-09-19,05:30:34.000,262,11018831,-795,0,1758259833,15184.350335479998,140.87890691999928,50732.30227056001 2025-09-19,05:30:35.000,262,11018709,-795,0,1758259834,15184.336862859993,141.01284039000166,50732.40009024001 2025-09-19,05:30:36.000,262,11018741,-795,0,1758259835,15184.276236069993,140.9564473499995,50732.30227056001 2025-09-19,05:30:37.000,262,11018844,-795,0,1758259836,15184.330126549998,140.99169300000358,50732.41406448 2025-09-19,05:30:38.000,262,11018671,-795,0,1758259837,15184.296444999993,141.01284039000166,50732.40707736 2025-09-19,05:30:39.000,262,11018753,-795,0,1758259838,15184.276236069993,140.94939822000015,50732.27432208 2025-09-19,05:30:40.000,262,11018875,-795,0,1758259839,15184.330126549998,140.98464387000422,50732.309257680005 2025-09-19,05:30:41.000,262,11018896,-795,0,1758259840,15184.303181310002,140.98464387000422,50732.330219040006 2025-09-19,05:30:42.000,262,11018756,-795,0,1758259841,15184.363808099988,141.0692334300038,50732.33720616 2025-09-19,05:30:43.000,262,11018908,-795,0,1758259842,15184.377280719993,141.11857733999932,50732.30227056001 2025-09-19,05:30:44.000,262,11019010,-795,0,1758259843,15184.357071789993,141.12562646999868,50732.260347840005 2025-09-19,05:30:45.000,262,11018902,-795,0,1758259844,15184.410962269998,141.13267559999804,50732.30227056001 2025-09-19,05:30:46.000,262,11018867,-795,0,1758259845,15184.343599169988,141.06218430000445,50732.35118040001 2025-09-19,05:30:47.000,262,11018802,-795,0,1758259846,15184.370544409998,141.04808603999845,50732.386116 2025-09-19,05:30:48.000,262,11018770,-795,0,1758259847,15184.424434889988,141.13267559999804,50732.29528344 2025-09-19,05:30:49.000,262,11018791,-795,0,1758259848,15184.404225959988,141.13267559999804,50732.330219040006 2025-09-19,05:30:50.000,262,11018857,-795,0,1758259849,15184.464852749988,141.0057912600023,50732.49092280001 2025-09-19,05:30:51.000,262,11018835,-795,0,1758259850,15184.464852749988,141.1044790800006,50732.36515464 2025-09-19,05:30:52.000,262,11018810,-795,0,1758259851,15184.458116439993,141.13267559999804,50732.35118040001 2025-09-19,05:30:53.000,262,11018803,-795,0,1758259852,15184.491797989998,141.19611776999955,50732.36515464 2025-09-19,05:30:54.000,262,11018912,-795,0,1758259853,15184.458116439993,141.1679212500021,50732.386116 2025-09-19,05:30:55.000,262,11018957,-795,0,1758259854,15184.458116439993,141.2031668999989,50732.27432208 2025-09-19,05:30:56.000,262,11018837,-795,0,1758259855,15184.538952159994,141.0551351699978,50732.35118040001 2025-09-19,05:30:57.000,262,11018836,-795,0,1758259856,15184.579370019994,141.19611776999955,50732.37214176001 2025-09-19,05:30:58.000,262,11018925,-795,0,1758259857,15184.613051569999,141.2031668999989,50732.46297432 2025-09-19,05:30:59.000,262,11018910,-795,0,1758259858,15184.572633709999,141.25955994000105,50732.33720616 2025-09-19,05:31:00.000,262,11018869,-795,0,1758259859,15184.545688469989,141.11857733999932,50732.33720616 2025-09-19,05:31:01.000,262,11018769,-795,0,1758259860,15184.565897399989,141.21021602999826,50732.33720616 2025-09-19,05:31:02.000,262,11018884,-795,0,1758259861,15184.579370019994,141.16087212000275,50732.39310312 2025-09-19,05:31:03.000,262,11018773,-795,0,1758259862,15184.579370019994,141.1679212500021,50732.386116 2025-09-19,05:31:04.000,262,11018861,-795,0,1758259863,15184.579370019994,141.23136342000362,50732.309257680005 2025-09-19,05:31:05.000,262,11018766,-795,0,1758259864,15184.572633709999,141.23841255000298,50732.386116 2025-09-19,05:31:06.000,262,11018738,-795,0,1758259865,15184.613051569999,141.1890686400002,50732.476948560005 2025-09-19,05:31:07.000,262,11018784,-795,0,1758259866,15184.579370019994,141.1890686400002,50732.386116 2025-09-19,05:31:08.000,262,11018856,-795,0,1758259867,15184.565897399989,141.18201951000083,50732.32323192001 2025-09-19,05:31:09.000,262,11018864,-795,0,1758259868,15184.599578949994,141.18201951000083,50732.36515464 2025-09-19,05:31:10.000,262,11018850,-795,0,1758259869,15184.525479539989,141.2031668999989,50732.41406448 2025-09-19,05:31:11.000,262,11018911,-795,0,1758259870,15184.512006919998,141.16087212000275,50732.3162448 2025-09-19,05:31:12.000,262,11018806,-795,0,1758259871,15184.565897399989,141.23841255000298,50732.260347840005 2025-09-19,05:31:13.000,262,11018821,-795,0,1758259872,15184.586106329989,141.17497038000147,50732.386116 2025-09-19,05:31:14.000,262,11018739,-795,0,1758259873,15184.559161089994,141.19611776999955,50732.39310312 2025-09-19,05:31:15.000,262,11018891,-795,0,1758259874,15184.64673311999,141.1538229900034,50732.53284552 2025-09-19,05:31:16.000,262,11018730,-795,0,1758259875,15184.592842639999,141.18201951000083,50732.4559872 2025-09-19,05:31:17.000,262,11018915,-795,0,1758259876,15184.653469429999,141.13267559999804,50732.39310312 2025-09-19,05:31:18.000,262,11018942,-795,0,1758259877,15184.66694204999,141.11857733999932,50732.330219040006 2025-09-19,05:31:19.000,262,11018907,-795,0,1758259878,15184.518743229994,141.11152820999996,50732.428038720005 2025-09-19,05:31:20.000,262,11018832,-795,0,1758259879,15184.660205739994,141.2172651600049,50732.40009024001 2025-09-19,05:31:21.000,262,11018731,-795,0,1758259880,15184.592842639999,141.2031668999989,50732.27432208 2025-09-19,05:31:22.000,262,11018830,-795,0,1758259881,15184.680414669994,141.2525108100017,50732.40707736 2025-09-19,05:31:23.000,262,11018820,-795,0,1758259882,15184.680414669994,141.2666090700004,50732.42105160001 2025-09-19,05:31:24.000,262,11018739,-795,0,1758259883,15184.72756883999,141.18201951000083,50732.379128880006 2025-09-19,05:31:25.000,262,11018710,-795,0,1758259884,15184.673678359999,141.2666090700004,50732.36515464 2025-09-19,05:31:26.000,262,11018859,-795,0,1758259885,15184.66694204999,141.24546168000234,50732.34419328 2025-09-19,05:31:27.000,262,11018940,-795,0,1758259886,15184.700623599994,141.23136342000362,50732.428038720005 2025-09-19,05:31:28.000,262,11018871,-795,0,1758259887,15184.74777776999,141.1890686400002,50732.41406448 2025-09-19,05:31:29.000,262,11018852,-795,0,1758259888,15184.72756883999,141.1890686400002,50732.36515464 2025-09-19,05:31:30.000,262,11018928,-795,0,1758259889,15184.62652418999,141.21021602999826,50732.330219040006 2025-09-19,05:31:31.000,262,11018918,-795,0,1758259890,15184.62652418999,141.2666090700004,50732.09964408 2025-09-19,05:31:32.000,262,11018875,-795,0,1758259891,15184.68715097999,141.30890385000384,50732.28130920001 2025-09-19,05:31:33.000,262,11018792,-795,0,1758259892,15184.64673311999,141.2525108100017,50732.211438000006 2025-09-19,05:31:34.000,262,11018892,-795,0,1758259893,15184.639996809994,141.2031668999989,50732.28829632 2025-09-19,05:31:35.000,262,11018962,-795,0,1758259894,15184.68715097999,141.30185472000448,50732.358167520004 2025-09-19,05:31:36.000,262,11018819,-795,0,1758259895,15184.62652418999,141.2525108100017,50732.25336072001 2025-09-19,05:31:37.000,262,11018819,-795,0,1758259896,15184.653469429999,141.23136342000362,50732.211438000006 2025-09-19,05:31:38.000,262,11018897,-795,0,1758259897,15184.653469429999,141.2172651600049,50732.260347840005 2025-09-19,05:31:39.000,262,11018803,-795,0,1758259898,15184.64673311999,141.29480558999785,50732.25336072001 2025-09-19,05:31:40.000,262,11018847,-795,0,1758259899,15184.565897399989,141.2172651600049,50732.28130920001 2025-09-19,05:31:41.000,262,11018873,-795,0,1758259900,15184.599578949994,141.28070732999913,50732.190476640004 2025-09-19,05:31:42.000,262,11018765,-795,0,1758259901,15184.660205739994,141.23136342000362,50732.33720616 2025-09-19,05:31:43.000,262,11018873,-795,0,1758259902,15184.68715097999,141.13972473000467,50732.33720616 2025-09-19,05:31:44.000,262,11018918,-795,0,1758259903,15184.741041459994,141.22431429000426,50732.39310312 2025-09-19,05:31:45.000,262,11018841,-795,0,1758259904,15184.599578949994,141.14677386000403,50732.25336072001 2025-09-19,05:31:46.000,262,11018943,-795,0,1758259905,15184.700623599994,141.22431429000426,50732.2463736 2025-09-19,05:31:47.000,262,11018798,-795,0,1758259906,15184.68715097999,141.1044790800006,50732.32323192001 2025-09-19,05:31:48.000,262,11018913,-795,0,1758259907,15184.73430515,141.23841255000298,50732.37214176001 2025-09-19,05:31:49.000,262,11018806,-795,0,1758259908,15184.68715097999,141.2525108100017,50732.40707736 2025-09-19,05:31:50.000,262,11019091,-795,0,1758259909,15184.68715097999,141.14677386000403,50732.33720616 2025-09-19,05:31:51.000,262,11018933,-795,0,1758259910,15184.673678359999,141.14677386000403,50732.23938648 2025-09-19,05:31:52.000,262,11018826,-795,0,1758259911,15184.62652418999,141.1044790800006,50732.309257680005 2025-09-19,05:31:53.000,262,11018913,-795,0,1758259912,15184.73430515,141.1044790800006,50732.34419328 2025-09-19,05:31:54.000,262,11018781,-795,0,1758259913,15184.75451408,141.08333169000252,50732.40009024001 2025-09-19,05:31:55.000,262,11018796,-795,0,1758259914,15184.741041459994,141.03398777999973,50732.40009024001 2025-09-19,05:31:56.000,262,11018863,-795,0,1758259915,15184.68715097999,141.09742995000124,50732.42105160001 2025-09-19,05:31:57.000,262,11018793,-795,0,1758259916,15184.720832529994,141.11857733999932,50732.386116 2025-09-19,05:31:58.000,262,11018853,-795,0,1758259917,15184.69388729,141.17497038000147,50732.44900008001 2025-09-19,05:31:59.000,262,11018998,-795,0,1758259918,15184.741041459994,141.13972473000467,50732.35118040001 2025-09-19,05:32:00.000,262,11018794,-795,0,1758259919,15184.81514087,141.1679212500021,50732.379128880006 2025-09-19,05:32:01.000,262,11018755,-795,0,1758259920,15184.653469429999,141.0551351699978,50732.211438000006 2025-09-19,05:32:02.000,262,11018862,-795,0,1758259921,15184.639996809994,141.03398777999973,50732.330219040006 2025-09-19,05:32:03.000,262,11018839,-795,0,1758259922,15184.68715097999,141.01284039000166,50732.23239936001 2025-09-19,05:32:04.000,262,11019022,-795,0,1758259923,15184.62652418999,140.88595604999864,50732.23938648 2025-09-19,05:32:05.000,262,11018870,-795,0,1758259924,15184.660205739994,140.98464387000422,50732.2463736 2025-09-19,05:32:06.000,262,11018822,-795,0,1758259925,15184.64673311999,140.91415257000335,50732.37214176001 2025-09-19,05:32:07.000,262,11018726,-795,0,1758259926,15184.73430515,140.94939822000015,50732.2463736 2025-09-19,05:32:08.000,262,11018775,-795,0,1758259927,15184.653469429999,140.8577595300012,50732.19746376 2025-09-19,05:32:09.000,262,11018801,-795,0,1758259928,15184.700623599994,140.85071040000184,50732.43502584 2025-09-19,05:32:10.000,262,11018991,-795,0,1758259929,15184.639996809994,140.77316997000162,50732.1765024 2025-09-19,05:32:11.000,262,11018966,-795,0,1758259930,15184.660205739994,140.81546474999777,50732.19746376 2025-09-19,05:32:12.000,262,11018778,-795,0,1758259931,15184.73430515,140.83661214000313,50732.309257680005 2025-09-19,05:32:13.000,262,11018945,-795,0,1758259932,15184.79493194,140.73792432000482,50732.32323192001 2025-09-19,05:32:14.000,262,11018912,-795,0,1758259933,15184.72756883999,140.6744821500033,50732.26733496 2025-09-19,05:32:15.000,262,11018716,-795,0,1758259934,15184.78819562999,140.68858041000203,50732.29528344 2025-09-19,05:32:16.000,262,11018877,-795,0,1758259935,15184.821877179995,140.57579432999773,50732.2463736 2025-09-19,05:32:17.000,262,11018848,-795,0,1758259936,15184.80840455999,140.68153128000267,50732.23938648 2025-09-19,05:32:18.000,262,11018895,-795,0,1758259937,15184.8353498,140.60399085000245,50732.260347840005 2025-09-19,05:32:19.000,262,11018853,-795,0,1758259938,15184.862295039995,140.5969417200031,50732.29528344 2025-09-19,05:32:20.000,262,11018713,-795,0,1758259939,15184.76798669999,140.55464693999966,50732.23239936001 2025-09-19,05:32:21.000,262,11018909,-795,0,1758259940,15184.79493194,140.55464693999966,50732.33720616 2025-09-19,05:32:22.000,262,11018804,-795,0,1758259941,15184.801668249995,140.52645042000222,50732.39310312 2025-09-19,05:32:23.000,262,11018899,-795,0,1758259942,15184.81514087,140.49825390000478,50732.26733496 2025-09-19,05:32:24.000,262,11018875,-795,0,1758259943,15184.75451408,140.49120476999815,50732.28130920001 2025-09-19,05:32:25.000,262,11018860,-795,0,1758259944,15184.77472301,140.35727130000305,50732.309257680005 2025-09-19,05:32:26.000,262,11018758,-795,0,1758259945,15184.78819562999,140.47710650999943,50732.36515464 2025-09-19,05:32:27.000,262,11018895,-795,0,1758259946,15184.75451408,140.4630082500007,50732.26733496 2025-09-19,05:32:28.000,262,11018836,-795,0,1758259947,15184.77472301,140.49825390000478,50732.309257680005 2025-09-19,05:32:29.000,262,11018782,-795,0,1758259948,15184.761250389995,140.43481173000328,50732.379128880006 2025-09-19,05:32:30.000,262,11018725,-795,0,1758259949,15184.73430515,140.3008782600009,50732.34419328 2025-09-19,05:32:31.000,262,11018789,-795,0,1758259950,15184.741041459994,140.30792739000026,50732.358167520004 2025-09-19,05:32:32.000,262,11018727,-795,0,1758259951,15184.78819562999,140.28678000000218,50732.27432208 2025-09-19,05:32:33.000,262,11018847,-795,0,1758259952,15184.76798669999,140.3502221700037,50732.32323192001 2025-09-19,05:32:34.000,262,11018828,-795,0,1758259953,15184.761250389995,140.40661520999856,50732.386116 2025-09-19,05:32:35.000,262,11018877,-795,0,1758259954,15184.78819562999,140.37136956000177,50732.43502584 2025-09-19,05:32:36.000,262,11018871,-795,0,1758259955,15184.75451408,140.3361239099977,50732.35118040001 2025-09-19,05:32:37.000,262,11018841,-795,0,1758259956,15184.75451408,140.32907477999834,50732.44900008001 2025-09-19,05:32:38.000,262,11018903,-795,0,1758259957,15184.75451408,140.2374360899994,50732.60271672 2025-09-19,05:32:39.000,262,11018955,-795,0,1758259958,15184.741041459994,140.27973087000282,50732.525858400004 2025-09-19,05:32:40.000,262,11018841,-795,0,1758259959,15184.64673311999,140.32202564999898,50732.358167520004 2025-09-19,05:32:41.000,262,11018968,-795,0,1758259960,15184.660205739994,140.35727130000305,50732.41406448 2025-09-19,05:32:42.000,262,11018878,-795,0,1758259961,15184.68715097999,140.20923957000196,50732.51188416 2025-09-19,05:32:43.000,262,11018829,-795,0,1758259962,15184.73430515,140.27268174000346,50732.46297432 2025-09-19,05:32:44.000,262,11018851,-795,0,1758259963,15184.62652418999,140.3643204300024,50732.379128880006 2025-09-19,05:32:45.000,262,11018919,-795,0,1758259964,15184.606315259989,140.27268174000346,50732.41406448 2025-09-19,05:32:46.000,262,11018836,-795,0,1758259965,15184.660205739994,140.24448521999875,50732.53284552 2025-09-19,05:32:47.000,262,11018894,-795,0,1758259966,15184.586106329989,140.29382913000154,50732.53983264001 2025-09-19,05:32:48.000,262,11018828,-795,0,1758259967,15184.613051569999,140.28678000000218,50732.44201296 2025-09-19,05:32:49.000,262,11018762,-795,0,1758259968,15184.606315259989,140.32202564999898,50732.49092280001 2025-09-19,05:32:50.000,262,11018881,-755,0,1758259969,15184.613051569999,140.25858348000475,50732.48393568 2025-09-19,05:32:51.000,262,11018848,-795,0,1758259970,15184.559161089994,140.35727130000305,50732.30227056001 2025-09-19,05:32:52.000,262,11018918,-795,0,1758259971,15184.532215849998,140.3008782600009,50732.386116 2025-09-19,05:32:53.000,262,11018901,-795,0,1758259972,15184.538952159994,140.39251694999984,50732.428038720005 2025-09-19,05:32:54.000,262,11018916,-795,0,1758259973,15184.498534299993,140.32907477999834,50732.358167520004 2025-09-19,05:32:55.000,262,11018811,-795,0,1758259974,15184.525479539989,140.3502221700037,50732.379128880006 2025-09-19,05:32:56.000,262,11018905,-795,0,1758259975,15184.498534299993,140.37136956000177,50732.4559872 2025-09-19,05:32:57.000,262,11018997,-795,0,1758259976,15184.545688469989,140.35727130000305,50732.330219040006 2025-09-19,05:32:58.000,262,11018817,-795,0,1758259977,15184.498534299993,140.3502221700037,50732.25336072001 2025-09-19,05:32:59.000,262,11018879,-795,0,1758259978,15184.451380129998,140.3361239099977,50732.34419328 2025-09-19,05:33:00.000,262,11018727,-795,0,1758259979,15184.538952159994,140.38546782000049,50732.32323192001 2025-09-19,05:33:01.000,262,11018987,-795,0,1758259980,15184.404225959988,140.3008782600009,50732.23938648 2025-09-19,05:33:02.000,262,11018914,-795,0,1758259981,15184.512006919998,140.3502221700037,50732.27432208 2025-09-19,05:33:03.000,262,11018808,-795,0,1758259982,15184.559161089994,140.39251694999984,50732.28829632 2025-09-19,05:33:04.000,262,11018924,-795,0,1758259983,15184.559161089994,140.45595912000135,50732.25336072001 2025-09-19,05:33:05.000,262,11018826,-795,0,1758259984,15184.478325369993,140.40661520999856,50732.190476640004 2025-09-19,05:33:06.000,262,11018821,-795,0,1758259985,15184.512006919998,140.43481173000328,50732.33720616 2025-09-19,05:33:07.000,262,11018914,-795,0,1758259986,15184.538952159994,140.49825390000478,50732.40009024001 2025-09-19,05:33:08.000,262,11018836,-795,0,1758259987,15184.639996809994,140.47005738000007,50732.29528344 2025-09-19,05:33:09.000,262,11018944,-795,0,1758259988,15184.673678359999,140.448909990002,50732.25336072001 2025-09-19,05:33:10.000,262,11018783,-795,0,1758259989,15184.64673311999,140.45595912000135,50732.25336072001 2025-09-19,05:33:11.000,262,11018813,-795,0,1758259990,15184.673678359999,140.3995660799992,50732.211438000006 2025-09-19,05:33:12.000,262,11019005,-795,0,1758259991,15184.70735990999,140.52645042000222,50732.35118040001 2025-09-19,05:33:13.000,262,11018979,-795,0,1758259992,15184.72756883999,140.4841556399988,50732.309257680005 2025-09-19,05:33:14.000,262,11018956,-795,0,1758259993,15184.700623599994,140.4630082500007,50732.386116 2025-09-19,05:33:15.000,262,11018873,-795,0,1758259994,15184.71409622,140.52645042000222,50732.25336072001 2025-09-19,05:33:16.000,262,11018753,-795,0,1758259995,15184.78819562999,140.4630082500007,50732.33720616 2025-09-19,05:33:17.000,262,11019022,-795,0,1758259996,15184.76798669999,140.51940129000286,50732.30227056001 2025-09-19,05:33:18.000,262,11019050,-795,0,1758259997,15184.73430515,140.49825390000478,50732.386116 2025-09-19,05:33:19.000,262,11018831,-795,0,1758259998,15184.75451408,140.56874519999838,50732.28130920001 2025-09-19,05:33:20.000,262,11018827,-795,0,1758259999,15184.72756883999,140.47710650999943,50732.3162448 2025-09-19,05:33:21.000,262,11018857,-795,0,1758260000,15184.633260499999,140.50530303000414,50732.28829632 2025-09-19,05:33:22.000,262,11018843,-795,0,1758260001,15184.700623599994,140.49825390000478,50732.28130920001 2025-09-19,05:33:23.000,262,11018928,-795,0,1758260002,15184.720832529994,140.5475978100003,50732.29528344 2025-09-19,05:33:24.000,262,11018756,-795,0,1758260003,15184.72756883999,140.6603838900046,50732.386116 2025-09-19,05:33:25.000,262,11018831,-795,0,1758260004,15184.77472301,140.5123521600035,50732.37214176001 2025-09-19,05:33:26.000,262,11018829,-795,0,1758260005,15184.781459319995,140.61808911000116,50732.330219040006 2025-09-19,05:33:27.000,262,11018913,-795,0,1758260006,15184.781459319995,140.5969417200031,50732.330219040006 2025-09-19,05:33:28.000,262,11018801,-795,0,1758260007,15184.77472301,140.62513824000052,50732.40707736 2025-09-19,05:33:29.000,262,11018837,-795,0,1758260008,15184.741041459994,140.6956295400014,50732.27432208 2025-09-19,05:33:30.000,262,11018935,-795,0,1758260009,15184.73430515,140.7097278000001,50732.30227056001 2025-09-19,05:33:31.000,262,11018831,-795,0,1758260010,15184.741041459994,140.6462856299986,50732.39310312 2025-09-19,05:33:32.000,262,11018833,-795,0,1758260011,15184.680414669994,140.63923649999924,50732.40009024001 2025-09-19,05:33:33.000,262,11018816,-795,0,1758260012,15184.81514087,140.61808911000116,50732.41406448 2025-09-19,05:33:34.000,262,11018862,-795,0,1758260013,15184.801668249995,140.6956295400014,50732.25336072001 2025-09-19,05:33:35.000,262,11018892,-795,0,1758260014,15184.801668249995,140.66743302000395,50732.39310312 2025-09-19,05:33:36.000,262,11018911,-795,0,1758260015,15184.85555873,140.63218736999988,50732.26733496 2025-09-19,05:33:37.000,262,11018911,-795,0,1758260016,15184.85555873,140.6744821500033,50732.34419328 2025-09-19,05:33:38.000,262,11018825,-795,0,1758260017,15184.82861348999,140.7308751899982,50732.23938648 2025-09-19,05:33:39.000,262,11018985,-795,0,1758260018,15184.8353498,140.74497345000418,50732.36515464 2025-09-19,05:33:40.000,262,11018911,-795,0,1758260019,15184.87576766,140.65333475999796,50732.2463736 2025-09-19,05:33:41.000,262,11018856,-795,0,1758260020,15184.88924027999,140.78021910000098,50732.36515464 2025-09-19,05:33:42.000,262,11018828,-795,0,1758260021,15184.90944920999,140.7097278000001,50732.33720616 2025-09-19,05:33:43.000,262,11018922,-795,0,1758260022,15184.862295039995,140.78726823000034,50732.41406448 2025-09-19,05:33:44.000,262,11018932,-795,0,1758260023,15184.922921829995,140.8084156199984,50732.30227056001 2025-09-19,05:33:45.000,262,11018949,-795,0,1758260024,15184.91618552,140.7590717100029,50732.428038720005 2025-09-19,05:33:46.000,262,11018861,-795,0,1758260025,15184.882503969995,140.73792432000482,50732.25336072001 2025-09-19,05:33:47.000,262,11018846,-795,0,1758260026,15184.97681231,140.7943173599997,50732.358167520004 2025-09-19,05:33:48.000,262,11018754,-795,0,1758260027,15184.97007599999,140.72382605999883,50732.386116 2025-09-19,05:33:49.000,262,11018917,-795,0,1758260028,15184.943130759995,140.74497345000418,50732.309257680005 2025-09-19,05:33:50.000,262,11018929,-795,0,1758260029,15184.91618552,140.85071040000184,50732.35118040001 2025-09-19,05:33:51.000,262,11019037,-795,0,1758260030,15184.92965813999,140.90005431000463,50732.211438000006 2025-09-19,05:33:52.000,262,11018875,-795,0,1758260031,15184.88924027999,140.73792432000482,50732.33720616 2025-09-19,05:33:53.000,262,11018894,-795,0,1758260032,15184.90944920999,140.86480866000056,50732.26733496 2025-09-19,05:33:54.000,262,11018935,-795,0,1758260033,15184.92965813999,140.7590717100029,50732.260347840005 2025-09-19,05:33:55.000,262,11018807,-795,0,1758260034,15184.90944920999,140.85071040000184,50732.33720616 2025-09-19,05:33:56.000,262,11018864,-795,0,1758260035,15184.88924027999,140.6956295400014,50732.330219040006 2025-09-19,05:33:57.000,262,11018889,-795,0,1758260036,15184.943130759995,140.7590717100029,50732.358167520004 2025-09-19,05:33:58.000,262,11018861,-795,0,1758260037,15184.84882241999,140.76612084000226,50732.33720616 2025-09-19,05:33:59.000,262,11018879,-795,0,1758260038,15184.922921829995,140.72382605999883,50732.34419328 2025-09-19,05:34:00.000,262,11018915,-795,0,1758260039,15184.922921829995,140.80136648999905,50732.33720616 2025-09-19,05:34:01.000,262,11018918,-795,0,1758260040,15184.842086109995,140.71677692999947,50732.260347840005 2025-09-19,05:34:02.000,262,11018706,-795,0,1758260041,15184.97007599999,140.7590717100029,50732.29528344 2025-09-19,05:34:03.000,262,11018890,-795,0,1758260042,15184.90944920999,140.68153128000267,50732.23239936001 2025-09-19,05:34:04.000,262,11018904,-795,0,1758260043,15184.963339689995,140.68858041000203,50732.32323192001 2025-09-19,05:34:05.000,262,11018903,-795,0,1758260044,15184.91618552,140.68153128000267,50732.28829632 2025-09-19,05:34:06.000,262,11018887,-795,0,1758260045,15184.89597659,140.6744821500033,50732.386116 2025-09-19,05:34:07.000,262,11018919,-795,0,1758260046,15184.882503969995,140.7308751899982,50732.2463736 2025-09-19,05:34:08.000,262,11018867,-795,0,1758260047,15184.93639445,140.61808911000116,50732.358167520004 2025-09-19,05:34:09.000,262,11018870,-795,0,1758260048,15184.97681231,140.54054868000094,50732.32323192001 2025-09-19,05:34:10.000,262,11018715,-795,0,1758260049,15184.93639445,140.56169606999902,50732.32323192001 2025-09-19,05:34:11.000,262,11018902,-795,0,1758260050,15184.90944920999,140.66743302000395,50732.28829632 2025-09-19,05:34:12.000,262,11019002,-795,0,1758260051,15184.882503969995,140.52645042000222,50732.23938648 2025-09-19,05:34:13.000,262,11019031,-795,0,1758260052,15184.99702124,140.5123521600035,50732.36515464 2025-09-19,05:34:14.000,262,11018844,-795,0,1758260053,15184.92965813999,140.47005738000007,50732.42105160001 2025-09-19,05:34:15.000,262,11018815,-795,0,1758260054,15184.99702124,140.37136956000177,50732.36515464 2025-09-19,05:34:16.000,262,11019044,-795,0,1758260055,15184.94986706999,140.50530303000414,50732.26733496 2025-09-19,05:34:17.000,262,11018894,-795,0,1758260056,15184.88924027999,140.4630082500007,50732.28130920001 2025-09-19,05:34:18.000,262,11018992,-795,0,1758260057,15184.92965813999,140.44186086000263,50732.309257680005 2025-09-19,05:34:19.000,262,11018951,-795,0,1758260058,15184.943130759995,140.43481173000328,50732.42105160001 2025-09-19,05:34:20.000,262,11018896,-795,0,1758260059,15184.97007599999,140.43481173000328,50732.2463736 2025-09-19,05:34:21.000,262,11019044,-795,0,1758260060,15184.87576766,140.35727130000305,50732.29528344 2025-09-19,05:34:22.000,262,11018855,-795,0,1758260061,15184.93639445,140.49120476999815,50732.2463736 2025-09-19,05:34:23.000,262,11018718,-795,0,1758260062,15184.922921829995,140.30792739000026,50732.26733496 2025-09-19,05:34:24.000,262,11018969,-795,0,1758260063,15184.902712899995,140.2656326100041,50732.21842512 2025-09-19,05:34:25.000,262,11018991,-795,0,1758260064,15184.8353498,140.32202564999898,50732.11361832001 2025-09-19,05:34:26.000,262,11018734,-795,0,1758260065,15184.92965813999,140.25858348000475,50732.34419328 2025-09-19,05:34:27.000,262,11018844,-795,0,1758260066,15184.862295039995,140.35727130000305,50732.25336072001 2025-09-19,05:34:28.000,262,11018801,-795,0,1758260067,15184.8353498,140.3502221700037,50732.19746376 2025-09-19,05:34:29.000,262,11018864,-795,0,1758260068,15184.922921829995,140.27973087000282,50732.211438000006 2025-09-19,05:34:30.000,262,11018970,-795,0,1758260069,15184.902712899995,140.2515343499981,50732.28130920001 2025-09-19,05:34:31.000,262,11018820,-795,0,1758260070,15184.882503969995,140.3361239099977,50732.32323192001 2025-09-19,05:34:32.000,262,11018972,-795,0,1758260071,15184.88924027999,140.2374360899994,50732.12759256 2025-09-19,05:34:33.000,262,11018961,-795,0,1758260072,15184.89597659,140.2374360899994,50732.37214176001 2025-09-19,05:34:34.000,262,11018938,-795,0,1758260073,15184.842086109995,140.27268174000346,50732.40707736 2025-09-19,05:34:35.000,262,11018841,-795,0,1758260074,15184.80840455999,140.28678000000218,50732.19746376 2025-09-19,05:34:36.000,262,11018948,-795,0,1758260075,15184.761250389995,140.30792739000026,50732.2463736 2025-09-19,05:34:37.000,262,11019046,-795,0,1758260076,15184.653469429999,140.2656326100041,50732.22541224 2025-09-19,05:34:38.000,262,11018738,-795,0,1758260077,15184.68715097999,140.2374360899994,50732.37214176001 2025-09-19,05:34:39.000,262,11018774,-795,0,1758260078,15184.82861348999,140.2656326100041,50732.23239936001 2025-09-19,05:34:40.000,262,11018889,-795,0,1758260079,15184.741041459994,140.27268174000346,50732.28829632 2025-09-19,05:34:41.000,262,11018969,-795,0,1758260080,15184.68715097999,140.3361239099977,50732.34419328 2025-09-19,05:34:42.000,262,11018874,-795,0,1758260081,15184.76798669999,140.30792739000026,50732.23239936001 2025-09-19,05:34:43.000,262,11018861,-795,0,1758260082,15184.74777776999,140.37136956000177,50732.16951528 2025-09-19,05:34:44.000,262,11018886,-795,0,1758260083,15184.74777776999,140.24448521999875,50732.25336072001 2025-09-19,05:34:45.000,262,11018947,-795,0,1758260084,15184.801668249995,140.25858348000475,50732.35118040001 2025-09-19,05:34:46.000,262,11018912,-795,0,1758260085,15184.69388729,140.2656326100041,50732.330219040006 2025-09-19,05:34:47.000,262,11018914,-795,0,1758260086,15184.76798669999,140.28678000000218,50732.1765024 2025-09-19,05:34:48.000,262,11018768,-795,0,1758260087,15184.79493194,140.24448521999875,50732.25336072001 2025-09-19,05:34:49.000,262,11018766,-795,0,1758260088,15184.720832529994,140.15989565999917,50732.43502584 2025-09-19,05:34:50.000,262,11018804,-795,0,1758260089,15184.76798669999,140.17399391999788,50732.211438000006 2025-09-19,05:34:51.000,262,11018879,-795,0,1758260090,15184.69388729,140.1528465299998,50732.18348952001 2025-09-19,05:34:52.000,262,11018888,-795,0,1758260091,15184.72756883999,140.2515343499981,50732.26733496 2025-09-19,05:34:53.000,262,11018804,-795,0,1758260092,15184.781459319995,140.22333783000067,50732.1765024 2025-09-19,05:34:54.000,262,11018703,-795,0,1758260093,15184.68715097999,140.18809218000388,50732.35118040001 2025-09-19,05:34:55.000,262,11018889,-795,0,1758260094,15184.75451408,140.23038696000003,50732.21842512 2025-09-19,05:34:56.000,262,11018948,-795,0,1758260095,15184.741041459994,140.09645348999766,50732.35118040001 2025-09-19,05:34:57.000,262,11018992,-795,0,1758260096,15184.70735990999,140.2515343499981,50732.21842512 2025-09-19,05:34:58.000,262,11018817,-795,0,1758260097,15184.73430515,140.18104305000452,50732.211438000006 2025-09-19,05:34:59.000,262,11018852,-795,0,1758260098,15184.761250389995,140.2374360899994,50732.28829632 2025-09-19,05:35:00.000,262,11018752,-795,0,1758260099,15184.71409622,140.15989565999917,50732.36515464 2025-09-19,05:35:01.000,262,11018944,-795,0,1758260100,15184.69388729,140.20923957000196,50732.21842512 2025-09-19,05:35:02.000,262,11018865,-795,0,1758260101,15184.720832529994,140.21628870000131,50732.20445088001 2025-09-19,05:35:03.000,262,11018717,-795,0,1758260102,15184.68715097999,140.16694478999852,50732.25336072001 2025-09-19,05:35:04.000,262,11018848,-795,0,1758260103,15184.673678359999,140.20923957000196,50732.330219040006 2025-09-19,05:35:05.000,262,11018870,-795,0,1758260104,15184.673678359999,140.18104305000452,50732.40707736 2025-09-19,05:35:06.000,262,11018925,-795,0,1758260105,15184.68715097999,140.12465001000237,50732.28130920001 2025-09-19,05:35:07.000,262,11018903,-795,0,1758260106,15184.639996809994,140.15989565999917,50732.35118040001 2025-09-19,05:35:08.000,262,11018804,-795,0,1758260107,15184.741041459994,140.11055175000365,50732.40009024001 2025-09-19,05:35:09.000,262,11018869,-795,0,1758260108,15184.592842639999,140.22333783000067,50732.25336072001 2025-09-19,05:35:10.000,262,11018900,-795,0,1758260109,15184.64673311999,140.22333783000067,50732.22541224 2025-09-19,05:35:11.000,262,11018936,-795,0,1758260110,15184.619787879994,140.16694478999852,50732.19746376 2025-09-19,05:35:12.000,262,11019073,-795,0,1758260111,15184.673678359999,140.19514131000324,50732.330219040006 2025-09-19,05:35:13.000,262,11018911,-795,0,1758260112,15184.72756883999,140.0894043599983,50732.330219040006 2025-09-19,05:35:14.000,262,11018821,-795,0,1758260113,15184.69388729,140.14579740000045,50732.27432208 2025-09-19,05:35:15.000,262,11018835,-795,0,1758260114,15184.72756883999,140.18104305000452,50732.3162448 2025-09-19,05:35:16.000,262,11018951,-795,0,1758260115,15184.68715097999,140.18809218000388,50732.27432208 2025-09-19,05:35:17.000,262,11018975,-795,0,1758260116,15184.73430515,140.12465001000237,50732.19746376 2025-09-19,05:35:18.000,262,11018920,-795,0,1758260117,15184.80840455999,140.06120784000086,50732.190476640004 2025-09-19,05:35:19.000,262,11018893,-795,0,1758260118,15184.80840455999,140.18809218000388,50732.36515464 2025-09-19,05:35:20.000,262,11018799,-795,0,1758260119,15184.821877179995,140.1387482700011,50732.211438000006 2025-09-19,05:35:21.000,262,11018868,-795,0,1758260120,15184.76798669999,140.16694478999852,50732.09964408 2025-09-19,05:35:22.000,262,11018872,-795,0,1758260121,15184.85555873,140.14579740000045,50732.2463736 2025-09-19,05:35:23.000,262,11018767,-795,0,1758260122,15184.79493194,140.15989565999917,50732.25336072001 2025-09-19,05:35:24.000,262,11018896,-795,0,1758260123,15184.78819562999,140.117600880003,50732.2463736 2025-09-19,05:35:25.000,262,11018877,-795,0,1758260124,15184.80840455999,140.23038696000003,50732.23938648 2025-09-19,05:35:26.000,262,11018864,-795,0,1758260125,15184.79493194,140.14579740000045,50732.22541224 2025-09-19,05:35:27.000,262,11018913,-795,0,1758260126,15184.821877179995,140.1387482700011,50732.190476640004 2025-09-19,05:35:28.000,262,11018785,-795,0,1758260127,15184.91618552,140.18104305000452,50732.12060544 2025-09-19,05:35:29.000,262,11018931,-795,0,1758260128,15184.80840455999,140.13169914000173,50732.21842512 2025-09-19,05:35:30.000,262,11018830,-795,0,1758260129,15184.87576766,140.18809218000388,50732.25336072001 2025-09-19,05:35:31.000,262,11018891,-795,0,1758260130,15184.84882241999,140.2021904400026,50732.21842512 2025-09-19,05:35:32.000,262,11018858,-795,0,1758260131,15184.87576766,140.16694478999852,50732.27432208 2025-09-19,05:35:33.000,262,11018867,-795,0,1758260132,15184.87576766,140.20923957000196,50732.3162448 2025-09-19,05:35:34.000,262,11018852,-795,0,1758260133,15184.82861348999,140.21628870000131,50732.25336072001 2025-09-19,05:35:35.000,262,11018652,-795,0,1758260134,15184.85555873,140.25858348000475,50732.33720616 2025-09-19,05:35:36.000,262,11018789,-795,0,1758260135,15184.842086109995,140.29382913000154,50732.33720616 2025-09-19,05:35:37.000,262,11018667,-795,0,1758260136,15184.80840455999,140.18104305000452,50732.190476640004 2025-09-19,05:35:38.000,262,11018814,-795,0,1758260137,15184.87576766,140.24448521999875,50732.32323192001 2025-09-19,05:35:39.000,262,11019058,-795,0,1758260138,15184.842086109995,140.25858348000475,50732.32323192001 2025-09-19,05:35:40.000,262,11018943,-795,0,1758260139,15184.781459319995,140.20923957000196,50732.11361832001 2025-09-19,05:35:41.000,262,11018851,-795,0,1758260140,15184.660205739994,140.25858348000475,50732.022785760004 2025-09-19,05:35:42.000,262,11018840,-795,0,1758260141,15184.76798669999,140.34317304000433,50732.211438000006 2025-09-19,05:35:43.000,262,11018891,-795,0,1758260142,15184.76798669999,140.2374360899994,50732.28130920001 2025-09-19,05:35:44.000,262,11018851,-795,0,1758260143,15184.75451408,140.24448521999875,50732.1765024 2025-09-19,05:35:45.000,262,11019021,-795,0,1758260144,15184.82861348999,140.31497651999962,50732.21842512 2025-09-19,05:35:46.000,262,11018815,-795,0,1758260145,15184.78819562999,140.30792739000026,50732.190476640004 2025-09-19,05:35:47.000,262,11018787,-795,0,1758260146,15184.862295039995,140.32202564999898,50732.03676000001 2025-09-19,05:35:48.000,262,11018870,-795,0,1758260147,15184.91618552,140.3502221700037,50732.141566800005 2025-09-19,05:35:49.000,262,11018798,-755,0,1758260148,15184.87576766,140.16694478999852,50732.092656960005 2025-09-19,05:35:50.000,262,11018870,-795,0,1758260149,15184.78819562999,140.2374360899994,50732.22541224 2025-09-19,05:35:51.000,262,11018777,-795,0,1758260150,15184.88924027999,140.24448521999875,50732.05772136 2025-09-19,05:35:52.000,262,11018839,-795,0,1758260151,15184.90944920999,140.14579740000045,50732.09964408 2025-09-19,05:35:53.000,262,11018703,-795,0,1758260152,15184.88924027999,140.2374360899994,50732.12060544 2025-09-19,05:35:54.000,262,11018890,-795,0,1758260153,15184.97681231,140.30792739000026,50732.08566984001 2025-09-19,05:35:55.000,262,11018790,-795,0,1758260154,15185.003757549995,140.2656326100041,50732.12759256 2025-09-19,05:35:56.000,262,11018728,-795,0,1758260155,15184.983548619995,140.25858348000475,50732.28130920001 2025-09-19,05:35:57.000,262,11018890,-795,0,1758260156,15184.983548619995,140.23038696000003,50732.23938648 2025-09-19,05:35:58.000,262,11018779,-795,0,1758260157,15185.0374391,140.2374360899994,50732.190476640004 2025-09-19,05:35:59.000,262,11018998,-795,0,1758260158,15185.03070278999,140.22333783000067,50732.2463736 2025-09-19,05:36:00.000,262,11018857,-795,0,1758260159,15184.97007599999,140.32202564999898,50732.12759256 2025-09-19,05:36:01.000,262,11018838,-795,0,1758260160,15184.94986706999,140.22333783000067,50732.043747120006 2025-09-19,05:36:02.000,262,11019032,-795,0,1758260161,15184.95660338,140.32907477999834,50732.08566984001 2025-09-19,05:36:03.000,262,11018878,-795,0,1758260162,15185.03070278999,140.2374360899994,50732.21842512 2025-09-19,05:36:04.000,262,11018996,-795,0,1758260163,15185.01723017,140.31497651999962,50732.23938648 2025-09-19,05:36:05.000,262,11018985,-795,0,1758260164,15184.94986706999,140.28678000000218,50732.21842512 2025-09-19,05:36:06.000,262,11018903,-795,0,1758260165,15184.97007599999,140.2374360899994,50732.21842512 2025-09-19,05:36:07.000,262,11018749,-795,0,1758260166,15184.94986706999,140.2656326100041,50732.27432208 2025-09-19,05:36:08.000,262,11018909,-795,0,1758260167,15184.95660338,140.117600880003,50732.211438000006 2025-09-19,05:36:09.000,262,11018855,-795,0,1758260168,15185.01723017,140.29382913000154,50732.3162448 2025-09-19,05:36:10.000,262,11018872,-795,0,1758260169,15184.91618552,140.18104305000452,50732.35118040001 2025-09-19,05:36:11.000,262,11018875,-795,0,1758260170,15184.87576766,140.1387482700011,50732.2463736 2025-09-19,05:36:12.000,262,11018857,-795,0,1758260171,15184.87576766,140.14579740000045,50732.358167520004 2025-09-19,05:36:13.000,262,11018816,-795,0,1758260172,15184.82861348999,140.15989565999917,50732.27432208 2025-09-19,05:36:14.000,262,11018777,-795,0,1758260173,15184.84882241999,140.17399391999788,50732.22541224 2025-09-19,05:36:15.000,262,11018800,-795,0,1758260174,15184.86903134999,140.11055175000365,50732.28130920001 2025-09-19,05:36:16.000,262,11018840,-795,0,1758260175,15184.8353498,140.11055175000365,50732.15554104001 2025-09-19,05:36:17.000,262,11018842,-795,0,1758260176,15184.78819562999,140.15989565999917,50732.22541224 2025-09-19,05:36:18.000,262,11018737,-795,0,1758260177,15184.78819562999,140.1387482700011,50732.34419328 2025-09-19,05:36:19.000,262,11018846,-795,0,1758260178,15184.79493194,140.16694478999852,50732.358167520004 2025-09-19,05:36:20.000,262,11018994,-795,0,1758260179,15184.741041459994,140.03301132000342,50732.330219040006 2025-09-19,05:36:21.000,262,11018781,-795,0,1758260180,15184.73430515,140.13169914000173,50732.092656960005 2025-09-19,05:36:22.000,262,11018913,-795,0,1758260181,15184.75451408,140.06120784000086,50732.162528160006 2025-09-19,05:36:23.000,262,11018879,-795,0,1758260182,15184.761250389995,140.13169914000173,50732.14855392 2025-09-19,05:36:24.000,262,11018827,-795,0,1758260183,15184.72756883999,140.2021904400026,50732.2463736 2025-09-19,05:36:25.000,262,11018698,-795,0,1758260184,15184.741041459994,140.117600880003,50732.22541224 2025-09-19,05:36:26.000,262,11018864,-795,0,1758260185,15184.74777776999,140.08235522999894,50732.21842512 2025-09-19,05:36:27.000,262,11019013,-795,0,1758260186,15184.700623599994,140.2021904400026,50732.28829632 2025-09-19,05:36:28.000,262,11018850,-795,0,1758260187,15184.69388729,140.22333783000067,50732.2463736 2025-09-19,05:36:29.000,262,11018917,-795,0,1758260188,15184.76798669999,140.14579740000045,50732.309257680005 2025-09-19,05:36:30.000,262,11018893,-795,0,1758260189,15184.74777776999,140.24448521999875,50732.1765024 2025-09-19,05:36:31.000,262,11018884,-795,0,1758260190,15184.78819562999,140.17399391999788,50732.28829632 2025-09-19,05:36:32.000,262,11018782,-795,0,1758260191,15184.821877179995,140.25858348000475,50732.211438000006 2025-09-19,05:36:33.000,262,11018765,-795,0,1758260192,15184.78819562999,140.22333783000067,50732.26733496 2025-09-19,05:36:34.000,262,11018932,-795,0,1758260193,15184.76798669999,140.16694478999852,50732.33720616 2025-09-19,05:36:35.000,262,11018887,-795,0,1758260194,15184.72756883999,140.1528465299998,50732.26733496 2025-09-19,05:36:36.000,262,11018895,-795,0,1758260195,15184.77472301,140.19514131000324,50732.32323192001 2025-09-19,05:36:37.000,262,11018866,-795,0,1758260196,15184.761250389995,140.2021904400026,50732.21842512 2025-09-19,05:36:38.000,262,11018870,-795,0,1758260197,15184.741041459994,140.1528465299998,50732.18348952001 2025-09-19,05:36:39.000,262,11018786,-795,0,1758260198,15184.741041459994,140.2515343499981,50732.141566800005 2025-09-19,05:36:40.000,262,11018858,-795,0,1758260199,15184.761250389995,140.117600880003,50732.211438000006 2025-09-19,05:36:41.000,262,11018827,-795,0,1758260200,15184.72756883999,140.23038696000003,50732.09964408 2025-09-19,05:36:42.000,262,11018857,-795,0,1758260201,15184.741041459994,140.27268174000346,50732.27432208 2025-09-19,05:36:43.000,262,11018791,-795,0,1758260202,15184.70735990999,140.19514131000324,50732.28829632 2025-09-19,05:36:44.000,262,11018828,-795,0,1758260203,15184.720832529994,140.18104305000452,50732.32323192001 2025-09-19,05:36:45.000,262,11018744,-795,0,1758260204,15184.72756883999,140.15989565999917,50732.23239936001 2025-09-19,05:36:46.000,262,11018954,-795,0,1758260205,15184.81514087,140.1387482700011,50732.20445088001 2025-09-19,05:36:47.000,262,11018931,-795,0,1758260206,15184.80840455999,140.11055175000365,50732.309257680005 2025-09-19,05:36:48.000,262,11018977,-795,0,1758260207,15184.82861348999,140.19514131000324,50732.21842512 2025-09-19,05:36:49.000,262,11018916,-795,0,1758260208,15184.80840455999,140.13169914000173,50732.141566800005 2025-09-19,05:36:50.000,262,11018840,-795,0,1758260209,15184.781459319995,140.22333783000067,50732.23938648 2025-09-19,05:36:51.000,262,11018836,-795,0,1758260210,15184.75451408,140.13169914000173,50732.14855392 2025-09-19,05:36:52.000,262,11018939,-795,0,1758260211,15184.75451408,140.09645348999766,50732.2463736 2025-09-19,05:36:53.000,262,11018942,-795,0,1758260212,15184.73430515,140.1528465299998,50732.21842512 2025-09-19,05:36:54.000,262,11018921,-795,0,1758260213,15184.74777776999,140.1035026200043,50732.21842512 2025-09-19,05:36:55.000,262,11019003,-795,0,1758260214,15184.74777776999,140.13169914000173,50732.29528344 2025-09-19,05:36:56.000,262,11018829,-795,0,1758260215,15184.81514087,140.18104305000452,50732.20445088001 2025-09-19,05:36:57.000,262,11018851,-795,0,1758260216,15184.79493194,140.18809218000388,50732.15554104001 2025-09-19,05:36:58.000,262,11018930,-795,0,1758260217,15184.781459319995,140.1528465299998,50732.1765024 2025-09-19,05:36:59.000,262,11018918,-795,0,1758260218,15184.80840455999,140.0894043599983,50732.23938648 2025-09-19,05:37:00.000,262,11018831,-795,0,1758260219,15184.80840455999,140.12465001000237,50732.12060544 2025-09-19,05:37:01.000,262,11018921,-795,0,1758260220,15184.72756883999,140.13169914000173,50732.00881152 2025-09-19,05:37:02.000,262,11018892,-795,0,1758260221,15184.801668249995,140.1528465299998,50732.0716956 2025-09-19,05:37:03.000,262,11018908,-795,0,1758260222,15184.78819562999,140.25858348000475,50732.01579864001 2025-09-19,05:37:04.000,262,11018848,-795,0,1758260223,15184.85555873,140.18809218000388,50732.18348952001 2025-09-19,05:37:05.000,262,11018884,-795,0,1758260224,15184.76798669999,140.1387482700011,50732.06470848001 2025-09-19,05:37:06.000,262,11018803,-795,0,1758260225,15184.81514087,140.17399391999788,50732.043747120006 2025-09-19,05:37:07.000,262,11018805,-795,0,1758260226,15184.80840455999,140.2021904400026,50732.162528160006 2025-09-19,05:37:08.000,262,11018908,-795,0,1758260227,15184.81514087,140.09645348999766,50732.14855392 2025-09-19,05:37:09.000,262,11018665,-795,0,1758260228,15184.720832529994,140.04006045000278,50732.260347840005 2025-09-19,05:37:10.000,262,11018729,-795,0,1758260229,15184.821877179995,140.11055175000365,50732.211438000006 2025-09-19,05:37:11.000,262,11018837,-795,0,1758260230,15184.801668249995,140.0541587100015,50732.01579864001 2025-09-19,05:37:12.000,262,11018773,-795,0,1758260231,15184.89597659,139.99071654,50732.190476640004 2025-09-19,05:37:13.000,262,11018976,-795,0,1758260232,15184.90944920999,140.06825697000022,50732.211438000006 2025-09-19,05:37:14.000,262,11018748,-795,0,1758260233,15184.89597659,140.02596219000407,50732.309257680005 2025-09-19,05:37:15.000,262,11018852,-795,0,1758260234,15184.99702124,140.0048147999987,50732.22541224 2025-09-19,05:37:16.000,262,11018785,-795,0,1758260235,15184.862295039995,139.86383220000425,50732.23938648 2025-09-19,05:37:17.000,262,11018837,-795,0,1758260236,15184.89597659,139.91317610999977,50732.21842512 2025-09-19,05:37:18.000,262,11018985,-795,0,1758260237,15185.01723017,140.01186392999807,50732.09964408 2025-09-19,05:37:19.000,262,11019017,-795,0,1758260238,15184.922921829995,139.94137263000448,50732.28829632 2025-09-19,05:37:20.000,262,11018829,-795,0,1758260239,15185.03070278999,139.99776566999935,50732.330219040006 2025-09-19,05:37:21.000,262,11018970,-795,0,1758260240,15185.003757549995,139.96252002000256,50732.28130920001 2025-09-19,05:37:22.000,262,11018937,-795,0,1758260241,15184.99702124,139.92022523999913,50732.40009024001 2025-09-19,05:37:23.000,262,11018962,-795,0,1758260242,15185.071120649991,139.9554708900032,50732.22541224 2025-09-19,05:37:24.000,262,11018828,-795,0,1758260243,15185.003757549995,139.9554708900032,50732.34419328 2025-09-19,05:37:25.000,262,11018853,-795,0,1758260244,15184.95660338,139.86383220000425,50732.330219040006 2025-09-19,05:37:26.000,262,11018996,-795,0,1758260245,15184.95660338,139.94137263000448,50732.30227056001 2025-09-19,05:37:27.000,262,11019056,-795,0,1758260246,15184.91618552,139.87793046000297,50732.30227056001 2025-09-19,05:37:28.000,262,11018661,-795,0,1758260247,15184.99028492999,139.82153742000082,50732.23239936001 2025-09-19,05:37:29.000,262,11018885,-795,0,1758260248,15184.963339689995,140.02596219000407,50732.162528160006 2025-09-19,05:37:30.000,262,11018923,-795,0,1758260249,15184.91618552,139.97661828000128,50732.23239936001 2025-09-19,05:37:31.000,262,11018886,-795,0,1758260250,15184.92965813999,139.82858655000018,50732.190476640004 2025-09-19,05:37:32.000,262,11018770,-795,0,1758260251,15184.922921829995,139.92022523999913,50732.28130920001 2025-09-19,05:37:33.000,262,11019050,-795,0,1758260252,15184.90944920999,139.9554708900032,50732.092656960005 2025-09-19,05:37:34.000,262,11018877,-795,0,1758260253,15184.902712899995,140.01186392999807,50732.211438000006 2025-09-19,05:37:35.000,262,11018861,-795,0,1758260254,15184.99702124,139.98366741000063,50732.20445088001 2025-09-19,05:37:36.000,262,11018819,-795,0,1758260255,15184.902712899995,139.91317610999977,50732.2463736 2025-09-19,05:37:37.000,262,11018834,-795,0,1758260256,15184.90944920999,139.99071654,50732.22541224 2025-09-19,05:37:38.000,262,11019049,-795,0,1758260257,15184.882503969995,139.83563567999954,50732.28130920001 2025-09-19,05:37:39.000,262,11018763,-795,0,1758260258,15184.87576766,139.8920287200017,50732.13457968001 2025-09-19,05:37:40.000,262,11018960,-795,0,1758260259,15184.842086109995,139.9061269800004,50732.30227056001 2025-09-19,05:37:41.000,262,11018976,-795,0,1758260260,15184.93639445,139.92727436999849,50731.994837280006 2025-09-19,05:37:42.000,262,11018909,-795,0,1758260261,15184.93639445,139.89907785000105,50732.06470848001 2025-09-19,05:37:43.000,262,11018970,-795,0,1758260262,15184.902712899995,139.83563567999954,50732.14855392 2025-09-19,05:37:44.000,262,11018974,-795,0,1758260263,15184.97681231,139.8920287200017,50732.19746376 2025-09-19,05:37:45.000,262,11018851,-795,0,1758260264,15184.86903134999,139.99071654,50732.12060544 2025-09-19,05:37:46.000,262,11018882,-795,0,1758260265,15184.88924027999,139.9061269800004,50732.00881152 2025-09-19,05:37:47.000,262,11018904,-795,0,1758260266,15184.82861348999,139.94842176000384,50732.09964408 2025-09-19,05:37:48.000,262,11018764,-795,0,1758260267,15184.862295039995,139.82153742000082,50732.02977288 2025-09-19,05:37:49.000,262,11018843,-795,0,1758260268,15184.87576766,139.81448829000146,50732.13457968001 2025-09-19,05:37:50.000,262,11018715,-795,0,1758260269,15184.821877179995,139.8074391600021,50732.03676000001 2025-09-19,05:37:51.000,262,11018753,-795,0,1758260270,15184.97007599999,139.89907785000105,50731.89003048 2025-09-19,05:37:52.000,262,11018849,-795,0,1758260271,15184.85555873,139.97661828000128,50732.02977288 2025-09-19,05:37:53.000,262,11018746,-795,0,1758260272,15184.90944920999,139.84973393999826,50732.06470848001 2025-09-19,05:37:54.000,262,11018828,-795,0,1758260273,15184.89597659,139.8920287200017,50732.07868272 2025-09-19,05:37:55.000,262,11018837,-795,0,1758260274,15184.902712899995,139.8426848099989,50732.00881152 2025-09-19,05:37:56.000,262,11018923,-795,0,1758260275,15184.862295039995,139.86383220000425,50732.08566984001 2025-09-19,05:37:57.000,262,11018765,-795,0,1758260276,15184.87576766,139.89907785000105,50732.0018244 2025-09-19,05:37:58.000,262,11018947,-795,0,1758260277,15184.81514087,139.87793046000297,50732.0716956 2025-09-19,05:37:59.000,262,11018855,-795,0,1758260278,15184.79493194,139.9061269800004,50732.07868272 2025-09-19,05:38:00.000,262,11018792,-795,0,1758260279,15184.821877179995,139.9061269800004,50732.20445088001 2025-09-19,05:38:01.000,262,11018783,-795,0,1758260280,15184.87576766,139.87793046000297,50732.26733496 2025-09-19,05:38:02.000,262,11018876,-795,0,1758260281,15184.8353498,139.87793046000297,50732.26733496 2025-09-19,05:38:03.000,262,11018908,-795,0,1758260282,15184.76798669999,139.99776566999935,50732.141566800005 2025-09-19,05:38:04.000,262,11018822,-795,0,1758260283,15184.821877179995,139.89907785000105,50732.27432208 2025-09-19,05:38:05.000,262,11018713,-795,0,1758260284,15184.81514087,140.03301132000342,50732.2463736 2025-09-19,05:38:06.000,262,11018917,-795,0,1758260285,15184.80840455999,139.96956915000192,50732.22541224 2025-09-19,05:38:07.000,262,11018870,-795,0,1758260286,15184.781459319995,139.8567830700049,50732.21842512 2025-09-19,05:38:08.000,262,11018901,-795,0,1758260287,15184.80840455999,140.09645348999766,50732.18348952001 2025-09-19,05:38:09.000,262,11018798,-795,0,1758260288,15184.72756883999,140.11055175000365,50732.0716956 2025-09-19,05:38:10.000,262,11018781,-795,0,1758260289,15184.741041459994,140.03301132000342,50732.1765024 2025-09-19,05:38:11.000,262,11018828,-795,0,1758260290,15184.505270609989,140.0541587100015,50732.05073424 2025-09-19,05:38:12.000,262,11018842,-795,0,1758260291,15184.680414669994,139.99071654,50732.25336072001 2025-09-19,05:38:13.000,262,11018827,-795,0,1758260292,15184.62652418999,140.03301132000342,50732.14855392 2025-09-19,05:38:14.000,262,11018905,-795,0,1758260293,15184.680414669994,140.1035026200043,50732.3162448 2025-09-19,05:38:15.000,262,11018809,-795,0,1758260294,15184.653469429999,140.1528465299998,50732.190476640004 2025-09-19,05:38:16.000,262,11018866,-795,0,1758260295,15184.673678359999,140.0541587100015,50732.26733496 2025-09-19,05:38:17.000,262,11018797,-795,0,1758260296,15184.586106329989,140.16694478999852,50732.162528160006 2025-09-19,05:38:18.000,262,11018811,-795,0,1758260297,15184.552424779999,140.1035026200043,50732.26733496 2025-09-19,05:38:19.000,262,11018868,-795,0,1758260298,15184.633260499999,140.18104305000452,50732.23239936001 2025-09-19,05:38:20.000,262,11018909,-795,0,1758260299,15184.64673311999,140.21628870000131,50732.190476640004 2025-09-19,05:38:21.000,262,11018799,-795,0,1758260300,15184.525479539989,140.1528465299998,50732.022785760004 2025-09-19,05:38:22.000,262,11018874,-795,0,1758260301,15184.572633709999,140.1387482700011,50732.19746376 2025-09-19,05:38:23.000,262,11018803,-795,0,1758260302,15184.592842639999,140.19514131000324,50732.1066312 2025-09-19,05:38:24.000,262,11018884,-795,0,1758260303,15184.68715097999,140.31497651999962,50732.11361832001 2025-09-19,05:38:25.000,262,11018903,-795,0,1758260304,15184.700623599994,140.27973087000282,50732.12759256 2025-09-19,05:38:26.000,262,11018796,-795,0,1758260305,15184.660205739994,140.2515343499981,50732.162528160006 2025-09-19,05:38:27.000,262,11018832,-795,0,1758260306,15184.633260499999,140.27973087000282,50732.06470848001 2025-09-19,05:38:28.000,262,11018889,-795,0,1758260307,15184.64673311999,140.19514131000324,50732.07868272 2025-09-19,05:38:29.000,262,11018651,-795,0,1758260308,15184.64673311999,140.2656326100041,50731.94592744001 2025-09-19,05:38:30.000,262,11018759,-795,0,1758260309,15184.68715097999,140.21628870000131,50732.15554104001 2025-09-19,05:38:31.000,262,11018888,-795,0,1758260310,15184.69388729,140.27973087000282,50732.16951528 2025-09-19,05:38:32.000,262,11018852,-795,0,1758260311,15184.62652418999,140.19514131000324,50732.13457968001 2025-09-19,05:38:33.000,262,11018912,-795,0,1758260312,15184.700623599994,140.20923957000196,50732.1066312 2025-09-19,05:38:34.000,262,11018889,-795,0,1758260313,15184.69388729,140.2021904400026,50732.092656960005 2025-09-19,05:38:35.000,262,11018923,-795,0,1758260314,15184.74777776999,140.2656326100041,50732.02977288 2025-09-19,05:38:36.000,262,11018859,-795,0,1758260315,15184.700623599994,140.27268174000346,50732.06470848001 2025-09-19,05:38:37.000,262,11018900,-795,0,1758260316,15184.76798669999,140.18809218000388,50732.0716956 2025-09-19,05:38:38.000,262,11018763,-795,0,1758260317,15184.700623599994,140.20923957000196,50731.95990168 2025-09-19,05:38:39.000,262,11018832,-795,0,1758260318,15184.741041459994,140.27268174000346,50732.092656960005 2025-09-19,05:38:40.000,262,11018806,-795,0,1758260319,15184.720832529994,140.2374360899994,50732.07868272 2025-09-19,05:38:41.000,262,11018831,-795,0,1758260320,15184.761250389995,140.30792739000026,50732.12759256 2025-09-19,05:38:42.000,262,11018885,-795,0,1758260321,15184.82861348999,140.23038696000003,50732.190476640004 2025-09-19,05:38:43.000,262,11018900,-795,0,1758260322,15184.761250389995,140.18104305000452,50732.211438000006 2025-09-19,05:38:44.000,262,11018880,-795,0,1758260323,15184.80840455999,140.117600880003,50732.27432208 2025-09-19,05:38:45.000,262,11018891,-795,0,1758260324,15184.81514087,140.17399391999788,50732.15554104001 2025-09-19,05:38:46.000,262,11018734,-795,0,1758260325,15184.801668249995,140.12465001000237,50732.162528160006 2025-09-19,05:38:47.000,262,11018831,-795,0,1758260326,15184.81514087,140.06825697000022,50732.08566984001 2025-09-19,05:38:48.000,262,11018872,-795,0,1758260327,15184.76798669999,140.07530609999958,50732.00881152 2025-09-19,05:38:49.000,262,11018890,-795,0,1758260328,15184.80840455999,140.08235522999894,50732.1066312 2025-09-19,05:38:50.000,262,11018794,-795,0,1758260329,15184.821877179995,140.0894043599983,50732.14855392 2025-09-19,05:38:51.000,262,11018884,-795,0,1758260330,15184.821877179995,140.1035026200043,50732.05073424 2025-09-19,05:38:52.000,262,11018858,-795,0,1758260331,15184.821877179995,140.17399391999788,50732.022785760004 2025-09-19,05:38:53.000,262,11018888,-795,0,1758260332,15184.741041459994,140.02596219000407,50732.08566984001 2025-09-19,05:38:54.000,262,11018832,-795,0,1758260333,15184.75451408,140.09645348999766,50732.03676000001 2025-09-19,05:38:55.000,262,11018957,-795,0,1758260334,15184.801668249995,140.0541587100015,50732.0716956 2025-09-19,05:38:56.000,262,11018832,-795,0,1758260335,15184.74777776999,140.0894043599983,50732.1066312 2025-09-19,05:38:57.000,262,11018876,-795,0,1758260336,15184.76798669999,140.0541587100015,50732.03676000001 2025-09-19,05:38:58.000,262,11018836,-795,0,1758260337,15184.75451408,140.1035026200043,50732.01579864001 2025-09-19,05:38:59.000,262,11018950,-795,0,1758260338,15184.77472301,140.02596219000407,50732.13457968001 2025-09-19,05:39:00.000,262,11018808,-795,0,1758260339,15184.78819562999,140.09645348999766,50732.03676000001 2025-09-19,05:39:01.000,262,11018774,-795,0,1758260340,15184.69388729,140.12465001000237,50731.84112064 2025-09-19,05:39:02.000,262,11018760,-795,0,1758260341,15184.79493194,140.04006045000278,50732.20445088001 2025-09-19,05:39:03.000,262,11018834,-795,0,1758260342,15184.77472301,140.06120784000086,50732.14855392 2025-09-19,05:39:04.000,262,11018828,-795,0,1758260343,15184.72756883999,140.06120784000086,50732.09964408 2025-09-19,05:39:05.000,262,11018787,-795,0,1758260344,15184.78819562999,140.0541587100015,50732.08566984001 2025-09-19,05:39:06.000,262,11018805,-795,0,1758260345,15184.700623599994,140.04006045000278,50732.09964408 2025-09-19,05:39:07.000,262,11018929,-795,0,1758260346,15184.72756883999,140.03301132000342,50732.19746376 2025-09-19,05:39:08.000,262,11018818,-795,0,1758260347,15184.78819562999,140.0541587100015,50732.18348952001 2025-09-19,05:39:09.000,262,11018832,-795,0,1758260348,15184.720832529994,140.09645348999766,50732.09964408 2025-09-19,05:39:10.000,262,11018853,-795,0,1758260349,15184.619787879994,140.0541587100015,50732.12060544 2025-09-19,05:39:11.000,262,11019095,-795,0,1758260350,15184.64673311999,140.0894043599983,50732.05772136 2025-09-19,05:39:12.000,262,11018891,-795,0,1758260351,15184.69388729,140.13169914000173,50732.11361832001 2025-09-19,05:39:13.000,262,11018911,-795,0,1758260352,15184.64673311999,140.117600880003,50732.11361832001 2025-09-19,05:39:14.000,262,11018903,-795,0,1758260353,15184.69388729,140.09645348999766,50732.07868272 2025-09-19,05:39:15.000,262,11018884,-795,0,1758260354,15184.62652418999,140.03301132000342,50732.08566984001 2025-09-19,05:39:16.000,262,11018864,-795,0,1758260355,15184.660205739994,140.04006045000278,50732.05073424 2025-09-19,05:39:17.000,262,11018735,-795,0,1758260356,15184.606315259989,140.0189130600047,50731.94592744001 2025-09-19,05:39:18.000,262,11018803,-795,0,1758260357,15184.619787879994,140.02596219000407,50732.043747120006 2025-09-19,05:39:19.000,262,11018785,-795,0,1758260358,15184.639996809994,140.04710958000214,50732.0716956 2025-09-19,05:39:20.000,262,11018777,-795,0,1758260359,15184.62652418999,140.04006045000278,50732.11361832001 2025-09-19,05:39:21.000,262,11018865,-795,0,1758260360,15184.613051569999,140.0189130600047,50732.00881152 2025-09-19,05:39:22.000,262,11018886,-795,0,1758260361,15184.619787879994,140.0894043599983,50732.16951528 2025-09-19,05:39:23.000,262,11018754,-795,0,1758260362,15184.545688469989,140.0048147999987,50732.09964408 2025-09-19,05:39:24.000,262,11018900,-795,0,1758260363,15184.498534299993,140.08235522999894,50732.18348952001 2025-09-19,05:39:25.000,262,11018663,-795,0,1758260364,15184.64673311999,140.117600880003,50732.15554104001 2025-09-19,05:39:26.000,262,11018848,-795,0,1758260365,15184.592842639999,139.97661828000128,50732.12060544 2025-09-19,05:39:27.000,262,11018812,-795,0,1758260366,15184.552424779999,139.99071654,50732.23938648 2025-09-19,05:39:28.000,262,11018862,-795,0,1758260367,15184.586106329989,140.0541587100015,50732.19746376 2025-09-19,05:39:29.000,262,11018924,-795,0,1758260368,15184.565897399989,140.08235522999894,50732.22541224 2025-09-19,05:39:30.000,262,11018993,-795,0,1758260369,15184.532215849998,139.9554708900032,50732.2463736 2025-09-19,05:39:31.000,262,11018768,-795,0,1758260370,15184.471589059998,139.94842176000384,50731.98785016001 2025-09-19,05:39:32.000,262,11018837,-795,0,1758260371,15184.559161089994,140.01186392999807,50732.23239936001 2025-09-19,05:39:33.000,262,11018878,-795,0,1758260372,15184.464852749988,140.04006045000278,50732.23239936001 2025-09-19,05:39:34.000,262,11018842,-795,0,1758260373,15184.458116439993,140.04006045000278,50732.19746376 2025-09-19,05:39:35.000,262,11018976,-795,0,1758260374,15184.491797989998,140.07530609999958,50732.27432208 2025-09-19,05:39:36.000,262,11018848,-795,0,1758260375,15184.485061679989,140.03301132000342,50732.12060544 2025-09-19,05:39:37.000,262,11018813,-795,0,1758260376,15184.485061679989,140.02596219000407,50732.13457968001 2025-09-19,05:39:38.000,262,11018927,-795,0,1758260377,15184.464852749988,140.0894043599983,50732.16951528 2025-09-19,05:39:39.000,262,11018854,-795,0,1758260378,15184.431171199998,140.07530609999958,50732.15554104001 2025-09-19,05:39:40.000,262,11018927,-795,0,1758260379,15184.444643819988,140.01186392999807,50732.14855392 2025-09-19,05:39:41.000,262,11018823,-795,0,1758260380,15184.424434889988,140.0189130600047,50732.12060544 2025-09-19,05:39:42.000,262,11018871,-795,0,1758260381,15184.384017029988,140.0189130600047,50732.09964408 2025-09-19,05:39:43.000,262,11018902,-795,0,1758260382,15184.370544409998,140.1387482700011,50732.00881152 2025-09-19,05:39:44.000,262,11018840,-795,0,1758260383,15184.377280719993,140.117600880003,50732.08566984001 2025-09-19,05:39:45.000,262,11018950,-795,0,1758260384,15184.404225959988,140.12465001000237,50732.00881152 2025-09-19,05:39:46.000,262,11018907,-795,0,1758260385,15184.417698579993,140.06825697000022,50732.02977288 2025-09-19,05:39:47.000,262,11018742,-795,0,1758260386,15184.377280719993,140.117600880003,50732.02977288 2025-09-19,05:39:48.000,262,11018782,-795,0,1758260387,15184.397489649993,140.12465001000237,50732.092656960005 2025-09-19,05:39:49.000,262,11018889,-795,0,1758260388,15184.370544409998,140.01186392999807,50732.043747120006 2025-09-19,05:39:50.000,262,11018766,-795,0,1758260389,15184.417698579993,140.117600880003,50732.02977288 2025-09-19,05:39:51.000,262,11018873,-795,0,1758260390,15184.370544409998,140.1035026200043,50731.91099184 2025-09-19,05:39:52.000,262,11018773,-795,0,1758260391,15184.417698579993,140.17399391999788,50732.043747120006 2025-09-19,05:39:53.000,262,11018742,-795,0,1758260392,15184.336862859993,140.1387482700011,50732.08566984001 2025-09-19,05:39:54.000,262,11018789,-795,0,1758260393,15184.384017029988,140.117600880003,50732.13457968001 2025-09-19,05:39:55.000,262,11018971,-795,0,1758260394,15184.404225959988,140.06120784000086,50731.98086304 2025-09-19,05:39:56.000,262,11018956,-795,0,1758260395,15184.384017029988,140.11055175000365,50732.12060544 2025-09-19,05:39:57.000,262,11018989,-795,0,1758260396,15184.377280719993,140.19514131000324,50732.18348952001 2025-09-19,05:39:58.000,262,11019014,-795,0,1758260397,15184.309917619998,140.18809218000388,50732.043747120006 2025-09-19,05:39:59.000,262,11018773,-795,0,1758260398,15184.276236069993,140.2021904400026,50732.1765024 2025-09-19,05:40:00.000,262,11018755,-795,0,1758260399,15184.303181310002,140.18104305000452,50732.06470848001 2025-09-19,05:40:01.000,262,11018876,-795,0,1758260400,15184.330126549998,140.2021904400026,50732.18348952001 2025-09-19,05:40:02.000,262,11018857,-795,0,1758260401,15184.289708689997,140.30792739000026,50732.1765024 2025-09-19,05:40:03.000,262,11018916,-795,0,1758260402,15184.357071789993,140.25858348000475,50732.1765024 2025-09-19,05:40:04.000,262,11018861,-795,0,1758260403,15184.330126549998,140.31497651999962,50732.07868272 2025-09-19,05:40:05.000,262,11018977,-795,0,1758260404,15184.316653929993,140.22333783000067,50731.994837280006 2025-09-19,05:40:06.000,262,11018880,-795,0,1758260405,15184.303181310002,140.27973087000282,50732.09964408 2025-09-19,05:40:07.000,262,11018889,-795,0,1758260406,15184.309917619998,140.28678000000218,50732.022785760004 2025-09-19,05:40:08.000,262,11018966,-795,0,1758260407,15184.289708689997,140.2515343499981,50731.994837280006 2025-09-19,05:40:09.000,262,11018883,-795,0,1758260408,15184.323390240002,140.24448521999875,50732.0716956 2025-09-19,05:40:10.000,262,11018951,-795,0,1758260409,15184.370544409998,140.2515343499981,50732.14855392 2025-09-19,05:40:11.000,262,11018798,-795,0,1758260410,15184.377280719993,140.3361239099977,50731.994837280006 2025-09-19,05:40:12.000,262,11018897,-795,0,1758260411,15184.350335479998,140.37136956000177,50732.11361832001 2025-09-19,05:40:13.000,262,11018906,-795,0,1758260412,15184.384017029988,140.39251694999984,50732.15554104001 2025-09-19,05:40:14.000,262,11018864,-795,0,1758260413,15184.357071789993,140.41366433999792,50732.14855392 2025-09-19,05:40:15.000,262,11018853,-795,0,1758260414,15184.377280719993,140.37841869000113,50732.12759256 2025-09-19,05:40:16.000,262,11018916,-795,0,1758260415,15184.390753339998,140.3502221700037,50732.022785760004 2025-09-19,05:40:17.000,262,11018889,-795,0,1758260416,15184.309917619998,140.42776260000392,50732.05772136 2025-09-19,05:40:18.000,262,11018904,-795,0,1758260417,15184.269499759997,140.37136956000177,50732.0716956 2025-09-19,05:40:19.000,262,11018914,-795,0,1758260418,15184.296444999993,140.43481173000328,50732.08566984001 2025-09-19,05:40:20.000,262,11018871,-795,0,1758260419,15184.330126549998,140.47710650999943,50732.05772136 2025-09-19,05:40:21.000,262,11018779,-795,0,1758260420,15184.269499759997,140.5123521600035,50732.05073424 2025-09-19,05:40:22.000,262,11018820,-795,0,1758260421,15184.323390240002,140.4841556399988,50732.06470848001 2025-09-19,05:40:23.000,262,11018965,-795,0,1758260422,15184.316653929993,140.5475978100003,50732.043747120006 2025-09-19,05:40:24.000,262,11018837,-795,0,1758260423,15184.262763450002,140.5123521600035,50732.08566984001 2025-09-19,05:40:25.000,262,11018834,-795,0,1758260424,15184.296444999993,140.52645042000222,50732.0716956 2025-09-19,05:40:26.000,262,11018922,-795,0,1758260425,15184.269499759997,140.4841556399988,50731.924966080005 2025-09-19,05:40:27.000,262,11018969,-795,0,1758260426,15184.215609279992,140.56874519999838,50732.00881152 2025-09-19,05:40:28.000,262,11018889,-795,0,1758260427,15184.229081899997,140.4630082500007,50732.05073424 2025-09-19,05:40:29.000,262,11018699,-795,0,1758260428,15184.235818209992,140.54054868000094,50732.05772136 2025-09-19,05:40:30.000,262,11018876,-795,0,1758260429,15184.188664039997,140.50530303000414,50731.98785016001 2025-09-19,05:40:31.000,262,11018975,-795,0,1758260430,15184.141509870002,140.53349955000158,50731.89003048 2025-09-19,05:40:32.000,262,11018757,-795,0,1758260431,15184.188664039997,140.47710650999943,50732.09964408 2025-09-19,05:40:33.000,262,11018763,-795,0,1758260432,15184.242554520002,140.58989259000373,50731.98086304 2025-09-19,05:40:34.000,262,11018838,-795,0,1758260433,15184.148246179997,140.51940129000286,50732.022785760004 2025-09-19,05:40:35.000,262,11018873,-795,0,1758260434,15184.175191419992,140.56874519999838,50731.98785016001 2025-09-19,05:40:36.000,262,11018863,-795,0,1758260435,15184.107828319997,140.5123521600035,50731.98785016001 2025-09-19,05:40:37.000,262,11018999,-795,0,1758260436,15184.141509870002,140.53349955000158,50732.043747120006 2025-09-19,05:40:38.000,262,11018858,-795,0,1758260437,15184.141509870002,140.50530303000414,50731.994837280006 2025-09-19,05:40:39.000,262,11018825,-795,0,1758260438,15184.080883080002,140.50530303000414,50732.11361832001 2025-09-19,05:40:40.000,262,11018862,-795,0,1758260439,15184.094355699992,140.5475978100003,50732.162528160006 2025-09-19,05:40:41.000,262,11018861,-795,0,1758260440,15184.033728909992,140.49120476999815,50731.994837280006 2025-09-19,05:40:42.000,262,11018844,-795,0,1758260441,15184.114564629992,140.5475978100003,50732.0716956 2025-09-19,05:40:43.000,262,11018889,-795,0,1758260442,15184.033728909992,140.58284346000437,50732.05073424 2025-09-19,05:40:44.000,262,11018763,-795,0,1758260443,15184.087619389997,140.5123521600035,50731.90400472 2025-09-19,05:40:45.000,262,11018945,-795,0,1758260444,15184.080883080002,140.62513824000052,50732.190476640004 2025-09-19,05:40:46.000,262,11018942,-795,0,1758260445,15184.047201529997,140.66743302000395,50732.043747120006 2025-09-19,05:40:47.000,262,11018785,-795,0,1758260446,15184.087619389997,140.7097278000001,50731.994837280006 2025-09-19,05:40:48.000,262,11018961,-795,0,1758260447,15184.094355699992,140.68153128000267,50732.16951528 2025-09-19,05:40:49.000,262,11018805,-795,0,1758260448,15184.047201529997,140.6462856299986,50732.01579864001 2025-09-19,05:40:50.000,262,11018825,-795,0,1758260449,15184.026992599996,140.7097278000001,50731.98086304 2025-09-19,05:40:51.000,262,11018900,-795,0,1758260450,15184.047201529997,140.5969417200031,50731.924966080005 2025-09-19,05:40:52.000,262,11018898,-795,0,1758260451,15183.979838430001,140.63923649999924,50732.09964408 2025-09-19,05:40:53.000,262,11018985,-795,0,1758260452,15184.020256290001,140.68153128000267,50732.022785760004 2025-09-19,05:40:54.000,262,11018707,-795,0,1758260453,15183.993311049991,140.6744821500033,50731.91099184 2025-09-19,05:40:55.000,262,11018851,-795,0,1758260454,15184.053937839992,140.75202258000354,50732.043747120006 2025-09-19,05:40:56.000,262,11019000,-795,0,1758260455,15184.074146769992,140.66743302000395,50731.91797896001 2025-09-19,05:40:57.000,262,11019010,-795,0,1758260456,15184.053937839992,140.58989259000373,50732.08566984001 2025-09-19,05:40:58.000,262,11018800,-795,0,1758260457,15184.134773559992,140.60399085000245,50732.20445088001 2025-09-19,05:40:59.000,262,11018872,-795,0,1758260458,15184.053937839992,140.6956295400014,50732.12060544 2025-09-19,05:41:00.000,262,11018914,-795,0,1758260459,15184.053937839992,140.61808911000116,50732.05073424 2025-09-19,05:41:01.000,262,11018819,-795,0,1758260460,15184.080883080002,140.6603838900046,50731.93894032 2025-09-19,05:41:02.000,262,11018814,-795,0,1758260461,15184.074146769992,140.71677692999947,50732.022785760004 2025-09-19,05:41:03.000,262,11018869,-795,0,1758260462,15184.107828319997,140.6603838900046,50732.03676000001 2025-09-19,05:41:04.000,262,11018936,-795,0,1758260463,15184.087619389997,140.6603838900046,50732.14855392 2025-09-19,05:41:05.000,262,11018648,-795,0,1758260464,15184.087619389997,140.60399085000245,50731.924966080005 2025-09-19,05:41:06.000,262,11018909,-795,0,1758260465,15184.141509870002,140.68153128000267,50731.94592744001 2025-09-19,05:41:07.000,262,11018828,-795,0,1758260466,15184.175191419992,140.58284346000437,50731.91099184 2025-09-19,05:41:08.000,262,11018970,-795,0,1758260467,15184.148246179997,140.60399085000245,50732.0018244 2025-09-19,05:41:09.000,262,11018810,-795,0,1758260468,15184.094355699992,140.6110399800018,50731.9319532 2025-09-19,05:41:10.000,262,11019000,-795,0,1758260469,15184.141509870002,140.47005738000007,50731.84112064 2025-09-19,05:41:11.000,262,11019066,-795,0,1758260470,15184.067410459997,140.56169606999902,50731.88304336 2025-09-19,05:41:12.000,262,11018769,-795,0,1758260471,15184.087619389997,140.5123521600035,50732.01579864001 2025-09-19,05:41:13.000,262,11018839,-795,0,1758260472,15184.080883080002,140.49120476999815,50731.89003048 2025-09-19,05:41:14.000,262,11018943,-795,0,1758260473,15184.080883080002,140.45595912000135,50731.77823656001 2025-09-19,05:41:15.000,262,11018762,-795,0,1758260474,15184.128037249997,140.4630082500007,50731.96688880001 2025-09-19,05:41:16.000,262,11018816,-795,0,1758260475,15184.107828319997,140.5123521600035,50731.96688880001 2025-09-19,05:41:17.000,262,11018951,-795,0,1758260476,15184.141509870002,140.45595912000135,50731.924966080005 2025-09-19,05:41:18.000,262,11018806,-795,0,1758260477,15184.134773559992,140.38546782000049,50731.96688880001 2025-09-19,05:41:19.000,262,11018851,-795,0,1758260478,15184.060674150001,140.5123521600035,50732.02977288 2025-09-19,05:41:20.000,262,11018871,-795,0,1758260479,15184.154982489992,140.3643204300024,50731.90400472 2025-09-19,05:41:21.000,262,11018858,-795,0,1758260480,15184.141509870002,140.31497651999962,50731.81317216 2025-09-19,05:41:22.000,262,11018850,-795,0,1758260481,15184.101092010002,140.37841869000113,50731.89003048 2025-09-19,05:41:23.000,262,11018956,-795,0,1758260482,15184.141509870002,140.42776260000392,50731.876056240006 2025-09-19,05:41:24.000,262,11019021,-795,0,1758260483,15184.094355699992,140.43481173000328,50731.79919792001 2025-09-19,05:41:25.000,262,11018830,-795,0,1758260484,15184.168455109997,140.27268174000346,50731.78522368 2025-09-19,05:41:26.000,262,11018833,-795,0,1758260485,15184.222345590002,140.32907477999834,50731.81317216 2025-09-19,05:41:27.000,262,11018922,-795,0,1758260486,15184.202136660002,140.37841869000113,50731.77823656001 2025-09-19,05:41:28.000,262,11018971,-795,0,1758260487,15184.195400349992,140.43481173000328,50731.83413352 2025-09-19,05:41:29.000,262,11018790,-795,0,1758260488,15184.222345590002,140.3502221700037,50731.89701760001 2025-09-19,05:41:30.000,262,11018826,-795,0,1758260489,15184.222345590002,140.47005738000007,50731.88304336 2025-09-19,05:41:31.000,262,11018790,-795,0,1758260490,15184.202136660002,140.448909990002,50731.75028808001 2025-09-19,05:41:32.000,262,11018782,-795,0,1758260491,15184.256027139993,140.38546782000049,50731.876056240006 2025-09-19,05:41:33.000,262,11018833,-795,0,1758260492,15184.276236069993,140.448909990002,50731.82015928001 2025-09-19,05:41:34.000,262,11018936,-795,0,1758260493,15184.303181310002,140.43481173000328,50731.862082 2025-09-19,05:41:35.000,262,11019118,-795,0,1758260494,15184.296444999993,140.35727130000305,50731.91797896001 2025-09-19,05:41:36.000,262,11019038,-795,0,1758260495,15184.363808099988,140.37136956000177,50731.9319532 2025-09-19,05:41:37.000,262,11018834,-795,0,1758260496,15184.384017029988,140.50530303000414,50731.91797896001 2025-09-19,05:41:38.000,262,11018686,-795,0,1758260497,15184.336862859993,140.44186086000263,50731.98086304 2025-09-19,05:41:39.000,262,11018831,-795,0,1758260498,15184.316653929993,140.45595912000135,50731.98785016001 2025-09-19,05:41:40.000,262,11018772,-795,0,1758260499,15184.256027139993,140.5475978100003,50731.924966080005 2025-09-19,05:41:41.000,262,11018765,-795,0,1758260500,15184.181927730002,140.55464693999966,50731.61054568001 2025-09-19,05:41:42.000,262,11018834,-795,0,1758260501,15184.222345590002,140.47710650999943,50731.91099184 2025-09-19,05:41:43.000,262,11019007,-795,0,1758260502,15184.377280719993,140.49120476999815,50731.91797896001 2025-09-19,05:41:44.000,262,11018688,-795,0,1758260503,15184.323390240002,140.53349955000158,50731.9319532 2025-09-19,05:41:45.000,262,11018843,-795,0,1758260504,15184.222345590002,140.58284346000437,50731.862082 2025-09-19,05:41:46.000,262,11018719,-795,0,1758260505,15184.256027139993,140.56874519999838,50731.89003048 2025-09-19,05:41:47.000,262,11018889,-635,0,1758260506,15184.357071789993,140.62513824000052,50731.95291456 2025-09-19,05:41:48.000,262,11018823,-795,0,1758260507,15184.249290829997,140.60399085000245,50731.88304336 2025-09-19,05:41:49.000,262,11018903,-795,0,1758260508,15184.296444999993,140.68153128000267,50731.862082 2025-09-19,05:41:50.000,262,11018699,-795,0,1758260509,15184.208872969997,140.6462856299986,50731.96688880001 2025-09-19,05:41:51.000,262,11018823,-795,0,1758260510,15184.222345590002,140.56169606999902,50731.83413352 2025-09-19,05:41:52.000,262,11018910,-795,0,1758260511,15184.242554520002,140.63218736999988,50731.9319532 2025-09-19,05:41:53.000,262,11018846,-795,0,1758260512,15184.276236069993,140.65333475999796,50731.95990168 2025-09-19,05:41:54.000,262,11018854,-795,0,1758260513,15184.303181310002,140.72382605999883,50731.757275200005 2025-09-19,05:41:55.000,262,11018697,-795,0,1758260514,15184.215609279992,140.68153128000267,50731.862082 2025-09-19,05:41:56.000,262,11018913,-795,0,1758260515,15184.229081899997,140.63923649999924,50731.96688880001 2025-09-19,05:41:57.000,262,11018828,-795,0,1758260516,15184.168455109997,140.6956295400014,50731.973875920005 2025-09-19,05:41:58.000,262,11018851,-795,0,1758260517,15184.161718800002,140.6744821500033,50731.89003048 2025-09-19,05:41:59.000,262,11018900,-795,0,1758260518,15184.195400349992,140.73792432000482,50731.98086304 2025-09-19,05:42:00.000,262,11018722,-795,0,1758260519,15184.181927730002,140.58989259000373,50731.95291456 2025-09-19,05:42:01.000,262,11018732,-795,0,1758260520,15184.033728909992,140.6462856299986,50731.78522368 2025-09-19,05:42:02.000,262,11018856,-795,0,1758260521,15184.128037249997,140.78726823000034,50731.88304336 2025-09-19,05:42:03.000,262,11018879,-795,0,1758260522,15184.094355699992,140.74497345000418,50731.994837280006 2025-09-19,05:42:04.000,262,11019012,-795,0,1758260523,15184.040465220001,140.78726823000034,50732.0716956 2025-09-19,05:42:05.000,262,11018934,-795,0,1758260524,15184.026992599996,140.71677692999947,50731.94592744001 2025-09-19,05:42:06.000,262,11018733,-795,0,1758260525,15183.959629500001,140.77316997000162,50731.9319532 2025-09-19,05:42:07.000,262,11018718,-795,0,1758260526,15184.094355699992,140.7590717100029,50731.9319532 2025-09-19,05:42:08.000,262,11018940,-795,0,1758260527,15183.993311049991,140.8225138800044,50732.01579864001 2025-09-19,05:42:09.000,262,11018867,-795,0,1758260528,15184.053937839992,140.81546474999777,50731.96688880001 2025-09-19,05:42:10.000,262,11018882,-795,0,1758260529,15183.993311049991,140.7590717100029,50732.06470848001 2025-09-19,05:42:11.000,262,11018834,-795,0,1758260530,15183.925947949996,140.8577595300012,50731.95990168 2025-09-19,05:42:12.000,262,11018884,-795,0,1758260531,15183.892266399991,140.8225138800044,50732.00881152 2025-09-19,05:42:13.000,262,11018795,-795,0,1758260532,15183.804694369996,140.87185778999992,50732.05772136 2025-09-19,05:42:14.000,262,11018925,-795,0,1758260533,15183.824903299996,140.91415257000335,50732.092656960005 2025-09-19,05:42:15.000,262,11018999,-795,0,1758260534,15183.85184853999,140.91415257000335,50732.09964408 2025-09-19,05:42:16.000,262,11018762,-795,0,1758260535,15183.932684259991,140.85071040000184,50731.973875920005 2025-09-19,05:42:17.000,262,11018831,-795,0,1758260536,15183.764276509995,140.85071040000184,50732.0716956 2025-09-19,05:42:18.000,262,11018824,-795,0,1758260537,15183.83163960999,140.94939822000015,50732.05772136 2025-09-19,05:42:19.000,262,11018799,-795,0,1758260538,15183.73733127,140.96349647999887,50732.043747120006 2025-09-19,05:42:20.000,262,11018825,-795,0,1758260539,15183.764276509995,140.93529996000143,50732.092656960005 2025-09-19,05:42:21.000,262,11018826,-795,0,1758260540,15183.66996816999,140.87185778999992,50731.91099184 2025-09-19,05:42:22.000,262,11018827,-795,0,1758260541,15183.703649719995,140.91415257000335,50732.03676000001 2025-09-19,05:42:23.000,262,11018892,-795,0,1758260542,15183.77774913,140.97054560999823,50732.02977288 2025-09-19,05:42:24.000,262,11018862,-795,0,1758260543,15183.69691341,140.78726823000034,50732.07868272 2025-09-19,05:42:25.000,262,11018764,-795,0,1758260544,15183.79795806,140.99874213000294,50732.12759256 2025-09-19,05:42:26.000,262,11018856,-795,0,1758260545,15183.60934137999,140.9212017000027,50731.95291456 2025-09-19,05:42:27.000,262,11018714,-795,0,1758260546,15183.73733127,140.8577595300012,50731.95291456 2025-09-19,05:42:28.000,262,11018877,-795,0,1758260547,15183.67670448,140.86480866000056,50732.09964408 2025-09-19,05:42:29.000,262,11018860,-795,0,1758260548,15183.69691341,140.84366127000249,50732.03676000001 2025-09-19,05:42:30.000,262,11018822,-795,0,1758260549,15183.67670448,140.86480866000056,50732.13457968001 2025-09-19,05:42:31.000,262,11018954,-795,0,1758260550,15183.683440789995,140.82956301000377,50731.994837280006 2025-09-19,05:42:32.000,262,11019022,-795,0,1758260551,15183.73733127,140.85071040000184,50731.93894032 2025-09-19,05:42:33.000,262,11018932,-795,0,1758260552,15183.723858649995,140.88595604999864,50731.98785016001 2025-09-19,05:42:34.000,262,11018824,-795,0,1758260553,15183.683440789995,140.8084156199984,50731.95990168 2025-09-19,05:42:35.000,262,11018893,-795,0,1758260554,15183.75080388999,140.907103440004,50732.00881152 2025-09-19,05:42:36.000,262,11018912,-795,0,1758260555,15183.73059495999,140.82956301000377,50732.022785760004 2025-09-19,05:42:37.000,262,11018858,-795,0,1758260556,15183.71712234,140.8577595300012,50731.994837280006 2025-09-19,05:42:38.000,262,11018852,-795,0,1758260557,15183.723858649995,140.71677692999947,50731.95291456 2025-09-19,05:42:39.000,262,11018811,-795,0,1758260558,15183.7575402,140.86480866000056,50731.86906912001 2025-09-19,05:42:40.000,262,11018924,-795,0,1758260559,15183.79795806,140.78021910000098,50732.01579864001 2025-09-19,05:42:41.000,262,11018838,-795,0,1758260560,15183.77101281999,140.8084156199984,50731.88304336 2025-09-19,05:42:42.000,262,11018810,-795,0,1758260561,15183.83163960999,140.8084156199984,50731.95990168 2025-09-19,05:42:43.000,262,11018759,-795,0,1758260562,15183.83163960999,140.8225138800044,50731.89701760001 2025-09-19,05:42:44.000,262,11018791,-795,0,1758260563,15183.85184853999,140.7308751899982,50731.96688880001 2025-09-19,05:42:45.000,262,11018901,-795,0,1758260564,15183.804694369996,140.87185778999992,50731.84112064 2025-09-19,05:42:46.000,262,11018601,-795,0,1758260565,15183.784485439995,140.91415257000335,50732.02977288 2025-09-19,05:42:47.000,262,11018842,-795,0,1758260566,15183.824903299996,140.81546474999777,50731.876056240006 2025-09-19,05:42:48.000,262,11018814,-795,0,1758260567,15183.83163960999,140.8225138800044,50731.98785016001 2025-09-19,05:42:49.000,262,11018834,-795,0,1758260568,15183.872057469991,140.81546474999777,50731.9319532 2025-09-19,05:42:50.000,262,11018811,-795,0,1758260569,15183.892266399991,140.86480866000056,50732.00881152 2025-09-19,05:42:51.000,262,11018881,-795,0,1758260570,15183.925947949996,140.78726823000034,50731.98785016001 2025-09-19,05:42:52.000,262,11018840,-795,0,1758260571,15183.87879378,140.91415257000335,50732.00881152 2025-09-19,05:42:53.000,262,11018793,-795,0,1758260572,15183.932684259991,140.7590717100029,50731.98086304 2025-09-19,05:42:54.000,262,11018892,-795,0,1758260573,15183.87879378,140.8084156199984,50731.862082 2025-09-19,05:42:55.000,262,11018680,-795,0,1758260574,15183.905739019996,140.77316997000162,50732.01579864001 2025-09-19,05:42:56.000,262,11018736,-795,0,1758260575,15183.959629500001,140.6744821500033,50731.827146400006 2025-09-19,05:42:57.000,262,11018823,-795,0,1758260576,15183.986574739996,140.82956301000377,50732.00881152 2025-09-19,05:42:58.000,262,11018755,-795,0,1758260577,15184.006783669996,140.82956301000377,50731.973875920005 2025-09-19,05:42:59.000,262,11018874,-795,0,1758260578,15183.993311049991,140.75202258000354,50731.90400472 2025-09-19,05:43:00.000,262,11018809,-795,0,1758260579,15184.006783669996,140.8225138800044,50731.91099184 2025-09-19,05:43:01.000,262,11018744,-795,0,1758260580,15184.020256290001,140.8225138800044,50731.91099184 2025-09-19,05:43:02.000,262,11019014,-795,0,1758260581,15183.946156879996,140.7590717100029,50731.93894032 2025-09-19,05:43:03.000,262,11018866,-795,0,1758260582,15184.040465220001,140.7308751899982,50731.86906912001 2025-09-19,05:43:04.000,262,11018845,-795,0,1758260583,15183.932684259991,140.76612084000226,50731.77124944 2025-09-19,05:43:05.000,262,11018882,-795,0,1758260584,15184.013519979992,140.71677692999947,50731.96688880001 2025-09-19,05:43:06.000,262,11018901,-795,0,1758260585,15183.91921164,140.68153128000267,50731.93894032 2025-09-19,05:43:07.000,262,11018861,-795,0,1758260586,15183.939420570001,140.71677692999947,50731.994837280006 2025-09-19,05:43:08.000,262,11018896,-795,0,1758260587,15184.020256290001,140.56169606999902,50731.83413352 2025-09-19,05:43:09.000,262,11018741,-795,0,1758260588,15183.979838430001,140.58989259000373,50731.7922108 2025-09-19,05:43:10.000,262,11018773,-795,0,1758260589,15184.006783669996,140.6110399800018,50731.827146400006 2025-09-19,05:43:11.000,262,11018819,-795,0,1758260590,15184.020256290001,140.6462856299986,50731.73631384 2025-09-19,05:43:12.000,262,11018950,-795,0,1758260591,15184.020256290001,140.53349955000158,50731.91797896001 2025-09-19,05:43:13.000,262,11018898,-795,0,1758260592,15183.993311049991,140.58284346000437,50731.91099184 2025-09-19,05:43:14.000,262,11018849,-795,0,1758260593,15184.006783669996,140.60399085000245,50731.86906912001 2025-09-19,05:43:15.000,262,11018898,-795,0,1758260594,15183.939420570001,140.63218736999988,50731.75028808001 2025-09-19,05:43:16.000,262,11018899,-795,0,1758260595,15183.979838430001,140.58284346000437,50731.70137824001 2025-09-19,05:43:17.000,262,11018768,-795,0,1758260596,15184.053937839992,140.5969417200031,50731.58259720001 2025-09-19,05:43:18.000,262,11018814,-795,0,1758260597,15184.033728909992,140.53349955000158,50731.69439112 2025-09-19,05:43:19.000,262,11018793,-795,0,1758260598,15184.080883080002,140.42776260000392,50731.75028808001 2025-09-19,05:43:20.000,262,11018905,-795,0,1758260599,15184.040465220001,140.57579432999773,50731.73631384 2025-09-19,05:43:21.000,262,11018947,-795,0,1758260600,15184.053937839992,140.47710650999943,50731.64548128 2025-09-19,05:43:22.000,262,11018906,-795,0,1758260601,15184.053937839992,140.53349955000158,50731.687404000004 2025-09-19,05:43:23.000,262,11018775,-795,0,1758260602,15184.080883080002,140.47710650999943,50731.77124944 2025-09-19,05:43:24.000,262,11018812,-795,0,1758260603,15184.087619389997,140.4630082500007,50731.68041688001 2025-09-19,05:43:25.000,262,11018791,-795,0,1758260604,15184.033728909992,140.55464693999966,50731.519713120004 2025-09-19,05:43:26.000,262,11018724,-795,0,1758260605,15183.925947949996,140.56874519999838,50731.60355856 2025-09-19,05:43:27.000,262,11018903,-795,0,1758260606,15184.074146769992,140.63923649999924,50731.73631384 2025-09-19,05:43:28.000,262,11018889,-795,0,1758260607,15184.000047360001,140.61808911000116,50731.687404000004 2025-09-19,05:43:29.000,262,11019028,-795,0,1758260608,15184.074146769992,140.56874519999838,50731.638494160004 2025-09-19,05:43:30.000,262,11018896,-795,0,1758260609,15183.986574739996,140.7308751899982,50731.74330096 2025-09-19,05:43:31.000,262,11018894,-795,0,1758260610,15184.047201529997,140.6462856299986,50731.72932672001 2025-09-19,05:43:32.000,262,11018797,-795,0,1758260611,15183.986574739996,140.63218736999988,50731.73631384 2025-09-19,05:43:33.000,262,11018739,-795,0,1758260612,15183.986574739996,140.51940129000286,50731.757275200005 2025-09-19,05:43:34.000,262,11019070,-795,0,1758260613,15183.925947949996,140.61808911000116,50731.66644264 2025-09-19,05:43:35.000,262,11018847,-795,0,1758260614,15183.865321159996,140.68153128000267,50731.708365360006 2025-09-19,05:43:36.000,262,11018706,-795,0,1758260615,15183.91921164,140.58284346000437,50731.72932672001 2025-09-19,05:43:37.000,262,11018866,-795,0,1758260616,15183.885530089996,140.63923649999924,50731.7223396 2025-09-19,05:43:38.000,262,11018848,-795,0,1758260617,15183.905739019996,140.61808911000116,50731.70137824001 2025-09-19,05:43:39.000,262,11018849,-795,0,1758260618,15183.932684259991,140.6110399800018,50731.687404000004 2025-09-19,05:43:40.000,262,11018837,-795,0,1758260619,15183.892266399991,140.55464693999966,50731.61054568001 2025-09-19,05:43:41.000,262,11018846,-795,0,1758260620,15183.952893189991,140.66743302000395,50731.57561008 2025-09-19,05:43:42.000,262,11018885,-795,0,1758260621,15183.952893189991,140.63923649999924,50731.72932672001 2025-09-19,05:43:43.000,262,11018982,-795,0,1758260622,15183.925947949996,140.6462856299986,50731.66644264 2025-09-19,05:43:44.000,262,11018830,-795,0,1758260623,15183.892266399991,140.58284346000437,50731.67342976 2025-09-19,05:43:45.000,262,11018904,-795,0,1758260624,15184.000047360001,140.5475978100003,50731.75028808001 2025-09-19,05:43:46.000,262,11018733,-795,0,1758260625,15183.959629500001,140.58989259000373,50731.64548128 2025-09-19,05:43:47.000,262,11018838,-795,0,1758260626,15184.020256290001,140.6462856299986,50731.77124944 2025-09-19,05:43:48.000,262,11018717,-795,0,1758260627,15184.006783669996,140.58284346000437,50731.862082 2025-09-19,05:43:49.000,262,11018712,-795,0,1758260628,15183.87879378,140.58989259000373,50731.589584320005 2025-09-19,05:43:50.000,262,11018993,-795,0,1758260629,15184.026992599996,140.6603838900046,50731.7223396 2025-09-19,05:43:51.000,262,11019004,-795,0,1758260630,15184.000047360001,140.61808911000116,50731.69439112 2025-09-19,05:43:52.000,262,11018994,-795,0,1758260631,15184.040465220001,140.68858041000203,50731.757275200005 2025-09-19,05:43:53.000,262,11018963,-795,0,1758260632,15183.932684259991,140.70267867000075,50731.7223396 2025-09-19,05:43:54.000,262,11018911,-795,0,1758260633,15183.966365809996,140.56874519999838,50731.638494160004 2025-09-19,05:43:55.000,262,11018867,-795,0,1758260634,15184.067410459997,140.68858041000203,50731.70137824001 2025-09-19,05:43:56.000,262,11018983,-795,0,1758260635,15184.053937839992,140.63923649999924,50731.638494160004 2025-09-19,05:43:57.000,262,11018984,-795,0,1758260636,15184.094355699992,140.70267867000075,50731.638494160004 2025-09-19,05:43:58.000,262,11018929,-795,0,1758260637,15184.101092010002,140.7590717100029,50731.62451992 2025-09-19,05:43:59.000,262,11018883,-795,0,1758260638,15184.067410459997,140.75202258000354,50731.81317216 2025-09-19,05:44:00.000,262,11018954,-795,0,1758260639,15184.013519979992,140.83661214000313,50731.68041688001 2025-09-19,05:44:01.000,262,11018710,-795,0,1758260640,15184.033728909992,140.78021910000098,50731.50573888 2025-09-19,05:44:02.000,262,11018797,-795,0,1758260641,15184.080883080002,140.91415257000335,50731.70137824001 2025-09-19,05:44:03.000,262,11018839,-795,0,1758260642,15183.986574739996,140.7590717100029,50731.638494160004 2025-09-19,05:44:04.000,262,11018792,-795,0,1758260643,15184.067410459997,140.7943173599997,50731.64548128 2025-09-19,05:44:05.000,262,11018826,-795,0,1758260644,15184.148246179997,140.81546474999777,50731.540674480006 2025-09-19,05:44:06.000,262,11018923,-795,0,1758260645,15184.101092010002,140.893005179998,50731.64548128 2025-09-19,05:44:07.000,262,11018953,-795,0,1758260646,15184.188664039997,140.9212017000027,50731.71535248 2025-09-19,05:44:08.000,262,11018853,-795,0,1758260647,15184.148246179997,140.84366127000249,50731.68041688001 2025-09-19,05:44:09.000,262,11018780,-795,0,1758260648,15184.134773559992,140.893005179998,50731.67342976 2025-09-19,05:44:10.000,262,11019037,-795,0,1758260649,15184.168455109997,140.87890691999928,50731.69439112 2025-09-19,05:44:11.000,262,11018879,-795,0,1758260650,15184.094355699992,140.91415257000335,50731.53368736001 2025-09-19,05:44:12.000,262,11018851,-795,0,1758260651,15184.141509870002,140.85071040000184,50731.708365360006 2025-09-19,05:44:13.000,262,11018765,-795,0,1758260652,15184.202136660002,140.9564473499995,50731.56862296 2025-09-19,05:44:14.000,262,11018870,-795,0,1758260653,15184.181927730002,140.9423490900008,50731.68041688001 2025-09-19,05:44:15.000,262,11018839,-795,0,1758260654,15184.262763450002,140.88595604999864,50731.75028808001 2025-09-19,05:44:16.000,262,11018996,-795,0,1758260655,15184.235818209992,140.78021910000098,50731.72932672001 2025-09-19,05:44:17.000,262,11018846,-795,0,1758260656,15184.256027139993,140.8577595300012,50731.687404000004 2025-09-19,05:44:18.000,262,11018838,-795,0,1758260657,15184.316653929993,140.81546474999777,50731.70137824001 2025-09-19,05:44:19.000,262,11018745,-795,0,1758260658,15184.262763450002,140.83661214000313,50731.708365360006 2025-09-19,05:44:20.000,262,11018749,-795,0,1758260659,15184.235818209992,140.91415257000335,50731.53368736001 2025-09-19,05:44:21.000,262,11018974,-795,0,1758260660,15184.215609279992,140.78021910000098,50731.59657144 2025-09-19,05:44:22.000,262,11018905,-795,0,1758260661,15184.404225959988,140.9423490900008,50731.56862296 2025-09-19,05:44:23.000,262,11018771,-795,0,1758260662,15184.357071789993,140.8577595300012,50731.69439112 2025-09-19,05:44:24.000,262,11018903,-795,0,1758260663,15184.410962269998,140.8084156199984,50731.73631384 2025-09-19,05:44:25.000,262,11018645,-795,0,1758260664,15184.437907509993,140.83661214000313,50731.77823656001 2025-09-19,05:44:26.000,262,11018816,-795,0,1758260665,15184.478325369993,140.91415257000335,50731.67342976 2025-09-19,05:44:27.000,262,11018817,-795,0,1758260666,15184.404225959988,140.9212017000027,50731.57561008 2025-09-19,05:44:28.000,262,11018792,-795,0,1758260667,15184.491797989998,140.82956301000377,50731.60355856 2025-09-19,05:44:29.000,262,11018930,-795,0,1758260668,15184.579370019994,140.76612084000226,50731.58259720001 2025-09-19,05:44:30.000,262,11019070,-795,0,1758260669,15184.613051569999,140.8577595300012,50731.687404000004 2025-09-19,05:44:31.000,262,11018840,-795,0,1758260670,15184.599578949994,140.87185778999992,50731.491764640006 2025-09-19,05:44:32.000,262,11018797,-795,0,1758260671,15184.579370019994,140.85071040000184,50731.6175328 2025-09-19,05:44:33.000,262,11018949,-795,0,1758260672,15184.552424779999,140.78726823000034,50731.56163584001 2025-09-19,05:44:34.000,262,11018770,-795,0,1758260673,15184.579370019994,140.84366127000249,50731.68041688001 2025-09-19,05:44:35.000,262,11018861,-795,0,1758260674,15184.572633709999,140.907103440004,50731.67342976 2025-09-19,05:44:36.000,262,11018807,-795,0,1758260675,15184.69388729,140.84366127000249,50731.659455520006 2025-09-19,05:44:37.000,262,11018901,-795,0,1758260676,15184.606315259989,140.907103440004,50731.67342976 2025-09-19,05:44:38.000,262,11018854,-795,0,1758260677,15184.586106329989,140.893005179998,50731.64548128 2025-09-19,05:44:39.000,262,11018796,-795,0,1758260678,15184.545688469989,140.86480866000056,50731.70137824001 2025-09-19,05:44:40.000,262,11018939,-795,0,1758260679,15184.592842639999,140.87185778999992,50731.67342976 2025-09-19,05:44:41.000,262,11018926,-795,0,1758260680,15184.518743229994,140.90005431000463,50731.60355856 2025-09-19,05:44:42.000,262,11018926,-795,0,1758260681,15184.545688469989,140.83661214000313,50731.7922108 2025-09-19,05:44:43.000,262,11018917,-795,0,1758260682,15184.565897399989,140.87185778999992,50731.71535248 2025-09-19,05:44:44.000,262,11018818,-795,0,1758260683,15184.518743229994,140.86480866000056,50731.72932672001 2025-09-19,05:44:45.000,262,11018943,-795,0,1758260684,15184.545688469989,140.77316997000162,50731.687404000004 2025-09-19,05:44:46.000,262,11018908,-795,0,1758260685,15184.579370019994,140.81546474999777,50731.708365360006 2025-09-19,05:44:47.000,262,11018873,-795,0,1758260686,15184.559161089994,140.81546474999777,50731.64548128 2025-09-19,05:44:48.000,262,11018827,-795,0,1758260687,15184.505270609989,140.8084156199984,50731.74330096 2025-09-19,05:44:49.000,262,11018811,-795,0,1758260688,15184.579370019994,140.76612084000226,50731.76426232 2025-09-19,05:44:50.000,262,11018650,-795,0,1758260689,15184.491797989998,140.73792432000482,50731.7223396 2025-09-19,05:44:51.000,262,11018839,-795,0,1758260690,15184.518743229994,140.6603838900046,50731.62451992 2025-09-19,05:44:52.000,262,11018813,-795,0,1758260691,15184.586106329989,140.75202258000354,50731.72932672001 2025-09-19,05:44:53.000,262,11018836,-795,0,1758260692,15184.572633709999,140.72382605999883,50731.71535248 2025-09-19,05:44:54.000,262,11018809,-795,0,1758260693,15184.565897399989,140.6110399800018,50731.79919792001 2025-09-19,05:44:55.000,262,11018793,-795,0,1758260694,15184.498534299993,140.71677692999947,50731.757275200005 2025-09-19,05:44:56.000,262,11018832,-795,0,1758260695,15184.586106329989,140.5969417200031,50731.757275200005 2025-09-19,05:44:57.000,262,11018906,-795,0,1758260696,15184.639996809994,140.63218736999988,50731.84112064 2025-09-19,05:44:58.000,262,11018827,-795,0,1758260697,15184.633260499999,140.66743302000395,50731.806185040004 2025-09-19,05:44:59.000,262,11018841,-795,0,1758260698,15184.586106329989,140.65333475999796,50731.82015928001 2025-09-19,05:45:00.000,262,11018953,-795,0,1758260699,15184.64673311999,140.68153128000267,50731.68041688001 2025-09-19,05:45:01.000,262,11018970,-795,0,1758260700,15184.639996809994,140.78021910000098,50731.82015928001 2025-09-19,05:45:02.000,262,11018815,-795,0,1758260701,15184.613051569999,140.60399085000245,50731.855094880004 2025-09-19,05:45:03.000,262,11018903,-795,0,1758260702,15184.613051569999,140.56874519999838,50731.827146400006 2025-09-19,05:45:04.000,262,11018901,-795,0,1758260703,15184.599578949994,140.61808911000116,50731.708365360006 2025-09-19,05:45:05.000,262,11018841,-795,0,1758260704,15184.619787879994,140.71677692999947,50731.7922108 2025-09-19,05:45:06.000,262,11018801,-795,0,1758260705,15184.62652418999,140.6744821500033,50731.757275200005 2025-09-19,05:45:07.000,262,11018841,-795,0,1758260706,15184.653469429999,140.65333475999796,50731.7223396 2025-09-19,05:45:08.000,262,11018835,-795,0,1758260707,15184.592842639999,140.61808911000116,50731.83413352 2025-09-19,05:45:09.000,262,11018853,-795,0,1758260708,15184.599578949994,140.6110399800018,50731.7223396 2025-09-19,05:45:10.000,262,11018906,-795,0,1758260709,15184.592842639999,140.57579432999773,50731.862082 2025-09-19,05:45:11.000,262,11018865,-795,0,1758260710,15184.532215849998,140.54054868000094,50731.659455520006 2025-09-19,05:45:12.000,262,11018773,-795,0,1758260711,15184.565897399989,140.54054868000094,50731.67342976 2025-09-19,05:45:13.000,262,11018818,-795,0,1758260712,15184.512006919998,140.51940129000286,50731.687404000004 2025-09-19,05:45:14.000,262,11018838,-795,0,1758260713,15184.586106329989,140.47005738000007,50731.67342976 2025-09-19,05:45:15.000,262,11018830,-795,0,1758260714,15184.444643819988,140.4630082500007,50731.862082 2025-09-19,05:45:16.000,262,11018864,-795,0,1758260715,15184.532215849998,140.50530303000414,50731.84112064 2025-09-19,05:45:17.000,262,11018678,-795,0,1758260716,15184.498534299993,140.41366433999792,50731.862082 2025-09-19,05:45:18.000,262,11018832,-795,0,1758260717,15184.552424779999,140.53349955000158,50731.89003048 2025-09-19,05:45:19.000,262,11018846,-795,0,1758260718,15184.505270609989,140.43481173000328,50731.862082 2025-09-19,05:45:20.000,262,11018803,-795,0,1758260719,15184.532215849998,140.29382913000154,50731.76426232 2025-09-19,05:45:21.000,262,11018590,-795,0,1758260720,15184.444643819988,140.3995660799992,50731.687404000004 2025-09-19,05:45:22.000,262,11018716,-795,0,1758260721,15184.532215849998,140.3008782600009,50731.89701760001 2025-09-19,05:45:23.000,262,11018838,-795,0,1758260722,15184.572633709999,140.27268174000346,50731.827146400006 2025-09-19,05:45:24.000,262,11018772,-795,0,1758260723,15184.532215849998,140.24448521999875,50731.7223396 2025-09-19,05:45:25.000,262,11018867,-795,0,1758260724,15184.431171199998,140.21628870000131,50731.78522368 2025-09-19,05:45:26.000,262,11018842,-795,0,1758260725,15184.498534299993,140.28678000000218,50731.72932672001 2025-09-19,05:45:27.000,262,11018856,-795,0,1758260726,15184.417698579993,140.19514131000324,50731.82015928001 2025-09-19,05:45:28.000,262,11018724,-795,0,1758260727,15184.552424779999,140.19514131000324,50731.7223396 2025-09-19,05:45:29.000,262,11018696,-795,0,1758260728,15184.565897399989,140.2374360899994,50731.79919792001 2025-09-19,05:45:30.000,262,11018950,-795,0,1758260729,15184.512006919998,140.19514131000324,50731.7223396 2025-09-19,05:45:31.000,262,11018909,-795,0,1758260730,15184.485061679989,140.18104305000452,50731.62451992 2025-09-19,05:45:32.000,262,11018862,-795,0,1758260731,15184.505270609989,140.11055175000365,50731.708365360006 2025-09-19,05:45:33.000,262,11019034,-795,0,1758260732,15184.471589059998,140.2515343499981,50731.75028808001 2025-09-19,05:45:34.000,262,11018853,-795,0,1758260733,15184.491797989998,140.14579740000045,50731.68041688001 2025-09-19,05:45:35.000,262,11019024,-795,0,1758260734,15184.464852749988,140.09645348999766,50731.78522368 2025-09-19,05:45:36.000,262,11018660,-795,0,1758260735,15184.565897399989,140.21628870000131,50731.7922108 2025-09-19,05:45:37.000,262,11018728,-795,0,1758260736,15184.532215849998,140.2656326100041,50731.82015928001 2025-09-19,05:45:38.000,262,11018785,-795,0,1758260737,15184.471589059998,140.25858348000475,50731.78522368 2025-09-19,05:45:39.000,262,11018859,-795,0,1758260738,15184.545688469989,140.22333783000067,50731.77823656001 2025-09-19,05:45:40.000,262,11018893,-795,0,1758260739,15184.478325369993,140.19514131000324,50731.75028808001 2025-09-19,05:45:41.000,262,11018923,-795,0,1758260740,15184.437907509993,140.18104305000452,50731.50573888 2025-09-19,05:45:42.000,262,11018936,-795,0,1758260741,15184.417698579993,140.09645348999766,50731.77823656001 2025-09-19,05:45:43.000,262,11018912,-795,0,1758260742,15184.491797989998,140.20923957000196,50731.806185040004 2025-09-19,05:45:44.000,262,11018815,-795,0,1758260743,15184.485061679989,140.08235522999894,50731.687404000004 2025-09-19,05:45:45.000,262,11018991,-795,0,1758260744,15184.572633709999,140.2021904400026,50731.806185040004 2025-09-19,05:45:46.000,262,11018647,-795,0,1758260745,15184.538952159994,140.23038696000003,50731.81317216 2025-09-19,05:45:47.000,262,11018832,-795,0,1758260746,15184.565897399989,140.1387482700011,50731.78522368 2025-09-19,05:45:48.000,262,11018854,-795,0,1758260747,15184.478325369993,140.23038696000003,50731.7223396 2025-09-19,05:45:49.000,262,11018979,-795,0,1758260748,15184.613051569999,140.13169914000173,50731.82015928001 2025-09-19,05:45:50.000,262,11018891,-795,0,1758260749,15184.532215849998,140.32202564999898,50731.81317216 2025-09-19,05:45:51.000,262,11018825,-795,0,1758260750,15184.532215849998,140.1528465299998,50731.84112064 2025-09-19,05:45:52.000,262,11018833,-795,0,1758260751,15184.599578949994,140.12465001000237,50731.86906912001 2025-09-19,05:45:53.000,262,11018965,-795,0,1758260752,15184.633260499999,140.1528465299998,50731.90400472 2025-09-19,05:45:54.000,262,11018972,-795,0,1758260753,15184.606315259989,140.21628870000131,50731.973875920005 2025-09-19,05:45:55.000,262,11019065,-795,0,1758260754,15184.599578949994,140.21628870000131,50731.91797896001 2025-09-19,05:45:56.000,262,11018970,-795,0,1758260755,15184.66694204999,140.18809218000388,50731.90400472 2025-09-19,05:45:57.000,262,11018891,-795,0,1758260756,15184.660205739994,140.19514131000324,50731.91099184 2025-09-19,05:45:58.000,262,11018798,-795,0,1758260757,15184.64673311999,140.1528465299998,50731.98785016001 2025-09-19,05:45:59.000,262,11018791,-795,0,1758260758,15184.680414669994,140.22333783000067,50731.86906912001 2025-09-19,05:46:00.000,262,11018808,-795,0,1758260759,15184.72756883999,140.25858348000475,50731.84810776001 2025-09-19,05:46:01.000,262,11018872,-795,0,1758260760,15184.69388729,140.24448521999875,50731.973875920005 2025-09-19,05:46:02.000,262,11018903,-795,0,1758260761,15184.69388729,140.29382913000154,50731.83413352 2025-09-19,05:46:03.000,262,11018870,-795,0,1758260762,15184.62652418999,140.32907477999834,50731.84112064 2025-09-19,05:46:04.000,262,11018811,-795,0,1758260763,15184.66694204999,140.32202564999898,50731.89003048 2025-09-19,05:46:05.000,262,11018769,-795,0,1758260764,15184.633260499999,140.3643204300024,50731.90400472 2025-09-19,05:46:06.000,262,11018770,-795,0,1758260765,15184.70735990999,140.32907477999834,50731.973875920005 2025-09-19,05:46:07.000,262,11018746,-795,0,1758260766,15184.639996809994,140.3502221700037,50731.94592744001 2025-09-19,05:46:08.000,262,11018820,-795,0,1758260767,15184.66694204999,140.30792739000026,50732.00881152 2025-09-19,05:46:09.000,262,11018944,-795,0,1758260768,15184.545688469989,140.28678000000218,50731.86906912001 2025-09-19,05:46:10.000,262,11018826,-795,0,1758260769,15184.559161089994,140.37136956000177,50731.76426232 2025-09-19,05:46:11.000,262,11018800,-795,0,1758260770,15184.538952159994,140.27268174000346,50731.81317216 2025-09-19,05:46:12.000,262,11018754,-795,0,1758260771,15184.653469429999,140.34317304000433,50731.81317216 2025-09-19,05:46:13.000,262,11018904,-795,0,1758260772,15184.505270609989,140.27268174000346,50731.89701760001 2025-09-19,05:46:14.000,262,11018925,-795,0,1758260773,15184.559161089994,140.3643204300024,50731.84112064 2025-09-19,05:46:15.000,262,11018940,-795,0,1758260774,15184.586106329989,140.42776260000392,50731.82015928001 2025-09-19,05:46:16.000,262,11018878,-795,0,1758260775,15184.525479539989,140.37841869000113,50731.89701760001 2025-09-19,05:46:17.000,262,11018853,-795,0,1758260776,15184.525479539989,140.47005738000007,50731.89003048 2025-09-19,05:46:18.000,262,11018770,-795,0,1758260777,15184.532215849998,140.448909990002,50731.9319532 2025-09-19,05:46:19.000,262,11018872,-795,0,1758260778,15184.538952159994,140.37841869000113,50731.93894032 2025-09-19,05:46:20.000,262,11018851,-795,0,1758260779,15184.538952159994,140.34317304000433,50731.924966080005 2025-09-19,05:46:21.000,262,11018900,-795,0,1758260780,15184.485061679989,140.32202564999898,50731.74330096 2025-09-19,05:46:22.000,262,11018728,-795,0,1758260781,15184.559161089994,140.3995660799992,50731.98086304 2025-09-19,05:46:23.000,262,11018897,-795,0,1758260782,15184.518743229994,140.40661520999856,50731.77124944 2025-09-19,05:46:24.000,262,11018840,-795,0,1758260783,15184.471589059998,140.47005738000007,50731.994837280006 2025-09-19,05:46:25.000,262,11018890,-795,0,1758260784,15184.565897399989,140.35727130000305,50731.88304336 2025-09-19,05:46:26.000,262,11018889,-795,0,1758260785,15184.606315259989,140.42071347000456,50731.876056240006 2025-09-19,05:46:27.000,262,11018880,-795,0,1758260786,15184.478325369993,140.49825390000478,50731.84112064 2025-09-19,05:46:28.000,262,11018899,-795,0,1758260787,15184.552424779999,140.38546782000049,50731.83413352 2025-09-19,05:46:29.000,262,11018876,-795,0,1758260788,15184.498534299993,140.4630082500007,50732.01579864001 2025-09-19,05:46:30.000,262,11018933,-795,0,1758260789,15184.512006919998,140.42776260000392,50731.9319532 2025-09-19,05:46:31.000,262,11018931,-795,0,1758260790,15184.410962269998,140.39251694999984,50731.89701760001 2025-09-19,05:46:32.000,262,11018846,-795,0,1758260791,15184.451380129998,140.42071347000456,50731.89701760001 2025-09-19,05:46:33.000,262,11018769,-795,0,1758260792,15184.431171199998,140.42776260000392,50731.96688880001 2025-09-19,05:46:34.000,262,11019088,-795,0,1758260793,15184.464852749988,140.47710650999943,50732.043747120006 2025-09-19,05:46:35.000,262,11018931,-795,0,1758260794,15184.296444999993,140.43481173000328,50731.95291456 2025-09-19,05:46:36.000,262,11018738,-795,0,1758260795,15184.316653929993,140.45595912000135,50731.876056240006 2025-09-19,05:46:37.000,262,11018802,-795,0,1758260796,15184.296444999993,140.43481173000328,50731.924966080005 2025-09-19,05:46:38.000,262,11018975,-795,0,1758260797,15184.249290829997,140.40661520999856,50731.84810776001 2025-09-19,05:46:39.000,262,11018870,-795,0,1758260798,15184.242554520002,140.39251694999984,50731.79919792001 2025-09-19,05:46:40.000,262,11018845,-795,0,1758260799,15184.229081899997,140.50530303000414,50731.78522368 2025-09-19,05:46:41.000,262,11019076,-795,0,1758260800,15184.107828319997,140.49120476999815,50731.757275200005 2025-09-19,05:46:42.000,262,11018940,-795,0,1758260801,15184.215609279992,140.5475978100003,50731.84112064 2025-09-19,05:46:43.000,262,11018903,-795,0,1758260802,15184.208872969997,140.47005738000007,50731.862082 2025-09-19,05:46:44.000,262,11018867,-795,0,1758260803,15184.296444999993,140.37136956000177,50731.7922108 2025-09-19,05:46:45.000,262,11019068,-795,0,1758260804,15184.148246179997,140.448909990002,50731.76426232 2025-09-19,05:46:46.000,262,11018968,-795,0,1758260805,15184.107828319997,140.35727130000305,50731.79919792001 2025-09-19,05:46:47.000,262,11018769,-795,0,1758260806,15184.128037249997,140.53349955000158,50731.827146400006 2025-09-19,05:46:48.000,262,11018726,-795,0,1758260807,15184.161718800002,140.55464693999966,50731.855094880004 2025-09-19,05:46:49.000,262,11018893,-795,0,1758260808,15184.101092010002,140.47005738000007,50731.827146400006 2025-09-19,05:46:50.000,262,11018958,-795,0,1758260809,15184.020256290001,140.39251694999984,50731.855094880004 2025-09-19,05:46:51.000,262,11018788,-795,0,1758260810,15184.026992599996,140.44186086000263,50731.71535248 2025-09-19,05:46:52.000,262,11019041,-795,0,1758260811,15184.141509870002,140.44186086000263,50731.876056240006 2025-09-19,05:46:53.000,262,11018905,-795,0,1758260812,15184.026992599996,140.4841556399988,50731.73631384 2025-09-19,05:46:54.000,262,11018768,-795,0,1758260813,15184.087619389997,140.41366433999792,50731.973875920005 2025-09-19,05:46:55.000,262,11018855,-795,0,1758260814,15184.053937839992,140.53349955000158,50731.91099184 2025-09-19,05:46:56.000,262,11019026,-795,0,1758260815,15184.080883080002,140.49120476999815,50731.806185040004 2025-09-19,05:46:57.000,262,11018934,-795,0,1758260816,15184.074146769992,140.49120476999815,50731.924966080005 2025-09-19,05:46:58.000,262,11018873,-795,0,1758260817,15184.074146769992,140.49120476999815,50731.827146400006 2025-09-19,05:46:59.000,262,11018804,-795,0,1758260818,15184.040465220001,140.42776260000392,50731.96688880001 2025-09-19,05:47:00.000,262,11018899,-795,0,1758260819,15184.053937839992,140.43481173000328,50731.79919792001 2025-09-19,05:47:01.000,262,11018934,-795,0,1758260820,15183.979838430001,140.38546782000049,50731.76426232 2025-09-19,05:47:02.000,262,11019097,-795,0,1758260821,15183.993311049991,140.58284346000437,50731.757275200005 2025-09-19,05:47:03.000,262,11018883,-795,0,1758260822,15184.000047360001,140.39251694999984,50731.83413352 2025-09-19,05:47:04.000,262,11018895,-795,0,1758260823,15183.946156879996,140.38546782000049,50731.78522368 2025-09-19,05:47:05.000,262,11018734,-795,0,1758260824,15183.946156879996,140.49120476999815,50731.862082 2025-09-19,05:47:06.000,262,11018838,-795,0,1758260825,15184.087619389997,140.35727130000305,50731.66644264 2025-09-19,05:47:07.000,262,11019001,-795,0,1758260826,15183.993311049991,140.49120476999815,50731.72932672001 2025-09-19,05:47:08.000,262,11018956,-795,0,1758260827,15184.141509870002,140.43481173000328,50731.7223396 2025-09-19,05:47:09.000,262,11019010,-795,0,1758260828,15184.121300940002,140.40661520999856,50731.68041688001 2025-09-19,05:47:10.000,262,11019074,-795,0,1758260829,15184.114564629992,140.32202564999898,50731.79919792001 2025-09-19,05:47:11.000,262,11019022,-795,0,1758260830,15184.128037249997,140.47005738000007,50731.687404000004 2025-09-19,05:47:12.000,262,11018925,-795,0,1758260831,15184.094355699992,140.3995660799992,50731.81317216 2025-09-19,05:47:13.000,262,11018867,-795,0,1758260832,15184.168455109997,140.40661520999856,50731.806185040004 2025-09-19,05:47:14.000,262,11018898,-795,0,1758260833,15184.094355699992,140.43481173000328,50731.862082 2025-09-19,05:47:15.000,262,11018891,-795,0,1758260834,15184.141509870002,140.44186086000263,50731.77124944 2025-09-19,05:47:16.000,262,11018842,-795,0,1758260835,15184.262763450002,140.53349955000158,50731.65246840001 2025-09-19,05:47:17.000,262,11018722,-795,0,1758260836,15184.256027139993,140.58284346000437,50731.72932672001 2025-09-19,05:47:18.000,262,11018834,-795,0,1758260837,15184.424434889988,140.56169606999902,50731.82015928001 2025-09-19,05:47:19.000,262,11018777,-795,0,1758260838,15184.350335479998,140.5123521600035,50731.72932672001 2025-09-19,05:47:20.000,262,11018853,-795,0,1758260839,15184.235818209992,140.52645042000222,50731.75028808001 2025-09-19,05:47:21.000,262,11018938,-795,0,1758260840,15184.336862859993,140.62513824000052,50731.708365360006 2025-09-19,05:47:22.000,262,11018884,-795,0,1758260841,15184.336862859993,140.51940129000286,50731.806185040004 2025-09-19,05:47:23.000,262,11018870,-795,0,1758260842,15184.282972380002,140.52645042000222,50731.78522368 2025-09-19,05:47:24.000,262,11018789,-795,0,1758260843,15184.303181310002,140.5969417200031,50731.72932672001 2025-09-19,05:47:25.000,262,11018788,-795,0,1758260844,15184.276236069993,140.63923649999924,50731.74330096 2025-09-19,05:47:26.000,262,11018748,-795,0,1758260845,15184.397489649993,140.61808911000116,50731.638494160004 2025-09-19,05:47:27.000,262,11018793,-795,0,1758260846,15184.309917619998,140.60399085000245,50731.7922108 2025-09-19,05:47:28.000,262,11018803,-795,0,1758260847,15184.323390240002,140.68858041000203,50731.659455520006 2025-09-19,05:47:29.000,262,11018853,-795,0,1758260848,15184.336862859993,140.6956295400014,50731.56862296 2025-09-19,05:47:30.000,262,11018796,-795,0,1758260849,15184.229081899997,140.6744821500033,50731.638494160004 2025-09-19,05:47:31.000,262,11018880,-795,0,1758260850,15184.215609279992,140.6744821500033,50731.67342976 2025-09-19,05:47:32.000,262,11019011,-795,0,1758260851,15184.235818209992,140.71677692999947,50731.83413352 2025-09-19,05:47:33.000,262,11018770,-795,0,1758260852,15184.175191419992,140.61808911000116,50731.65246840001 2025-09-19,05:47:34.000,262,11018681,-795,0,1758260853,15184.229081899997,140.68858041000203,50731.65246840001 2025-09-19,05:47:35.000,262,11018937,-795,0,1758260854,15184.235818209992,140.68153128000267,50731.659455520006 2025-09-19,05:47:36.000,262,11019010,-795,0,1758260855,15184.235818209992,140.7308751899982,50731.74330096 2025-09-19,05:47:37.000,262,11018997,-795,0,1758260856,15184.249290829997,140.73792432000482,50731.7223396 2025-09-19,05:47:38.000,262,11018989,-795,0,1758260857,15184.168455109997,140.73792432000482,50731.64548128 2025-09-19,05:47:39.000,262,11019011,-795,0,1758260858,15184.168455109997,140.87185778999992,50731.88304336 2025-09-19,05:47:40.000,262,11018918,-795,0,1758260859,15184.175191419992,140.84366127000249,50731.66644264 2025-09-19,05:47:41.000,262,11018879,-795,0,1758260860,15184.181927730002,140.70267867000075,50731.69439112 2025-09-19,05:47:42.000,262,11018661,-795,0,1758260861,15184.114564629992,140.7308751899982,50731.757275200005 2025-09-19,05:47:43.000,262,11018712,-795,0,1758260862,15184.229081899997,140.8225138800044,50731.638494160004 2025-09-19,05:47:44.000,262,11018939,-795,0,1758260863,15184.242554520002,140.7943173599997,50731.708365360006 2025-09-19,05:47:45.000,262,11018885,-795,0,1758260864,15184.033728909992,140.84366127000249,50731.76426232 2025-09-19,05:47:46.000,262,11018854,-795,0,1758260865,15184.154982489992,140.78726823000034,50731.73631384 2025-09-19,05:47:47.000,262,11018762,-795,0,1758260866,15184.181927730002,140.83661214000313,50731.806185040004 2025-09-19,05:47:48.000,262,11018921,-795,0,1758260867,15184.114564629992,140.7943173599997,50731.64548128 2025-09-19,05:47:49.000,262,11018733,-795,0,1758260868,15184.074146769992,140.90005431000463,50731.74330096 2025-09-19,05:47:50.000,262,11018898,-795,0,1758260869,15184.101092010002,140.91415257000335,50731.75028808001 2025-09-19,05:47:51.000,262,11018822,-795,0,1758260870,15184.168455109997,140.9423490900008,50731.75028808001 2025-09-19,05:47:52.000,262,11018719,-795,0,1758260871,15184.175191419992,140.87185778999992,50731.72932672001 2025-09-19,05:47:53.000,262,11018798,-795,0,1758260872,15184.114564629992,140.92825083000207,50731.827146400006 2025-09-19,05:47:54.000,262,11018828,-795,0,1758260873,15184.181927730002,141.0410369099991,50731.862082 2025-09-19,05:47:55.000,262,11018874,-795,0,1758260874,15184.080883080002,140.93529996000143,50731.71535248 2025-09-19,05:47:56.000,262,11018743,-795,0,1758260875,15184.215609279992,140.97054560999823,50731.64548128 2025-09-19,05:47:57.000,262,11018845,-795,0,1758260876,15184.026992599996,140.9564473499995,50731.67342976 2025-09-19,05:47:58.000,262,11018962,-795,0,1758260877,15184.141509870002,140.9564473499995,50731.7922108 2025-09-19,05:47:59.000,262,11018935,-795,0,1758260878,15184.128037249997,140.92825083000207,50731.84810776001 2025-09-19,05:48:00.000,262,11018645,-795,0,1758260879,15184.020256290001,140.91415257000335,50731.79919792001 2025-09-19,05:48:01.000,262,11018959,-795,0,1758260880,15184.134773559992,140.893005179998,50731.70137824001 2025-09-19,05:48:02.000,262,11018948,-795,0,1758260881,15184.114564629992,141.01284039000166,50731.89003048 2025-09-19,05:48:03.000,262,11018858,-795,0,1758260882,15184.074146769992,141.08333169000252,50731.855094880004 2025-09-19,05:48:04.000,262,11018959,-795,0,1758260883,15184.006783669996,141.09742995000124,50731.90400472 2025-09-19,05:48:05.000,262,11018794,-795,0,1758260884,15184.053937839992,141.0057912600023,50731.876056240006 2025-09-19,05:48:06.000,262,11019068,-795,0,1758260885,15184.060674150001,141.22431429000426,50731.81317216 2025-09-19,05:48:07.000,262,11018840,-795,0,1758260886,15183.973102119991,141.14677386000403,50731.827146400006 2025-09-19,05:48:08.000,262,11018862,-795,0,1758260887,15184.000047360001,141.13267559999804,50731.95291456 2025-09-19,05:48:09.000,262,11018920,-795,0,1758260888,15183.946156879996,141.06218430000445,50731.82015928001 2025-09-19,05:48:10.000,262,11018934,-795,0,1758260889,15184.026992599996,141.07628256000316,50731.7223396 2025-09-19,05:48:11.000,262,11019086,-795,0,1758260890,15183.966365809996,141.08333169000252,50731.708365360006 2025-09-19,05:48:12.000,262,11018694,-795,0,1758260891,15183.939420570001,141.03398777999973,50731.78522368 2025-09-19,05:48:13.000,262,11018749,-795,0,1758260892,15183.959629500001,141.2031668999989,50731.78522368 2025-09-19,05:48:14.000,262,11018860,-795,0,1758260893,15183.946156879996,141.04808603999845,50731.77124944 2025-09-19,05:48:15.000,262,11018828,-795,0,1758260894,15184.000047360001,141.11857733999932,50731.7922108 2025-09-19,05:48:16.000,262,11018846,-795,0,1758260895,15183.952893189991,141.13972473000467,50731.91797896001 2025-09-19,05:48:17.000,262,11018859,-795,0,1758260896,15183.966365809996,141.11152820999996,50732.01579864001 2025-09-19,05:48:18.000,262,11018938,-795,0,1758260897,15184.053937839992,141.09742995000124,50731.74330096 2025-09-19,05:48:19.000,262,11018865,-795,0,1758260898,15183.939420570001,141.09742995000124,50731.84810776001 2025-09-19,05:48:20.000,262,11018939,-795,0,1758260899,15184.074146769992,141.0551351699978,50731.86906912001 2025-09-19,05:48:21.000,262,11018774,-795,0,1758260900,15184.020256290001,141.1679212500021,50731.82015928001 2025-09-19,05:48:22.000,262,11018947,-795,0,1758260901,15184.060674150001,141.0551351699978,50731.84810776001 2025-09-19,05:48:23.000,262,11019062,-795,0,1758260902,15183.973102119991,141.12562646999868,50731.91797896001 2025-09-19,05:48:24.000,262,11018926,-795,0,1758260903,15183.973102119991,141.1044790800006,50731.7922108 2025-09-19,05:48:25.000,262,11018898,-795,0,1758260904,15183.986574739996,141.04808603999845,50731.86906912001 2025-09-19,05:48:26.000,262,11018696,-795,0,1758260905,15184.013519979992,141.07628256000316,50731.81317216 2025-09-19,05:48:27.000,262,11018881,-795,0,1758260906,15183.959629500001,141.0551351699978,50731.91797896001 2025-09-19,05:48:28.000,262,11018831,-795,0,1758260907,15183.89900271,141.07628256000316,50731.84810776001 2025-09-19,05:48:29.000,262,11018790,-795,0,1758260908,15183.993311049991,141.1890686400002,50731.95990168 2025-09-19,05:48:30.000,262,11018954,-795,0,1758260909,15184.006783669996,141.11857733999932,50731.83413352 2025-09-19,05:48:31.000,262,11018776,-795,0,1758260910,15183.912475329991,141.1044790800006,50731.827146400006 2025-09-19,05:48:32.000,262,11018933,-795,0,1758260911,15183.979838430001,141.17497038000147,50731.77823656001 2025-09-19,05:48:33.000,262,11018905,-795,0,1758260912,15183.973102119991,141.11857733999932,50731.75028808001 2025-09-19,05:48:34.000,262,11019002,-795,0,1758260913,15183.865321159996,141.1890686400002,50731.66644264 2025-09-19,05:48:35.000,262,11018844,-795,0,1758260914,15183.87879378,141.18201951000083,50731.57561008 2025-09-19,05:48:36.000,262,11018882,-795,0,1758260915,15183.83837592,141.21021602999826,50731.7223396 2025-09-19,05:48:37.000,262,11018957,-795,0,1758260916,15183.865321159996,141.13267559999804,50731.638494160004 2025-09-19,05:48:38.000,262,11018855,-795,0,1758260917,15183.69691341,141.18201951000083,50731.69439112 2025-09-19,05:48:39.000,262,11018797,-795,0,1758260918,15183.77774913,141.13267559999804,50731.77124944 2025-09-19,05:48:40.000,262,11019065,-795,0,1758260919,15183.62955030999,141.23136342000362,50731.67342976 2025-09-19,05:48:41.000,262,11019014,-795,0,1758260920,15183.69017709999,141.14677386000403,50731.62451992 2025-09-19,05:48:42.000,262,11018777,-795,0,1758260921,15183.69691341,141.16087212000275,50731.77124944 2025-09-19,05:48:43.000,262,11018723,-795,0,1758260922,15183.60934137999,141.22431429000426,50731.7922108 2025-09-19,05:48:44.000,262,11018926,-795,0,1758260923,15183.602605069995,141.11857733999932,50731.82015928001 2025-09-19,05:48:45.000,262,11018838,-795,0,1758260924,15183.61607769,141.1890686400002,50731.7223396 2025-09-19,05:48:46.000,262,11018877,-795,0,1758260925,15183.60934137999,141.2525108100017,50731.7922108 2025-09-19,05:48:47.000,262,11018706,-795,0,1758260926,15183.66996816999,141.23841255000298,50731.862082 2025-09-19,05:48:48.000,262,11018986,-795,0,1758260927,15183.63628662,141.2172651600049,50731.74330096 2025-09-19,05:48:49.000,262,11018876,-795,0,1758260928,15183.53524197,141.22431429000426,50731.687404000004 2025-09-19,05:48:50.000,262,11018711,-795,0,1758260929,15183.57565983,141.3793951500047,50731.65246840001 2025-09-19,05:48:51.000,262,11018760,-795,0,1758260930,15183.63628662,141.23136342000362,50731.7223396 2025-09-19,05:48:52.000,262,11018947,-795,0,1758260931,15183.541978279995,141.25955994000105,50731.876056240006 2025-09-19,05:48:53.000,262,11018888,-795,0,1758260932,15183.56892351999,141.33710037000128,50731.757275200005 2025-09-19,05:48:54.000,262,11018837,-795,0,1758260933,15183.663231859995,141.28070732999913,50731.73631384 2025-09-19,05:48:55.000,262,11018927,-795,0,1758260934,15183.65649555,141.33710037000128,50731.659455520006 2025-09-19,05:48:56.000,262,11018674,-795,0,1758260935,15183.64975923999,141.36529688999872,50731.88304336 2025-09-19,05:48:57.000,262,11018908,-795,0,1758260936,15183.69691341,141.34414950000064,50731.91797896001 2025-09-19,05:48:58.000,262,11018679,-795,0,1758260937,15183.5554509,141.38644428000407,50731.90400472 2025-09-19,05:48:59.000,262,11018775,-795,0,1758260938,15183.683440789995,141.22431429000426,50731.81317216 2025-09-19,05:49:00.000,262,11018837,-795,0,1758260939,15183.643022929995,141.3159529800032,50731.876056240006 2025-09-19,05:49:01.000,262,11018972,-795,0,1758260940,15183.64975923999,141.29480558999785,50731.65246840001 2025-09-19,05:49:02.000,262,11018947,-795,0,1758260941,15183.56892351999,141.3159529800032,50731.79919792001 2025-09-19,05:49:03.000,262,11018859,-795,0,1758260942,15183.62955030999,141.23841255000298,50731.7922108 2025-09-19,05:49:04.000,262,11018776,-795,0,1758260943,15183.73733127,141.2525108100017,50731.72932672001 2025-09-19,05:49:05.000,262,11018830,-795,0,1758260944,15183.61607769,141.3159529800032,50731.82015928001 2025-09-19,05:49:06.000,262,11018798,-795,0,1758260945,15183.61607769,141.30185472000448,50731.76426232 2025-09-19,05:49:07.000,262,11018709,-795,0,1758260946,15183.61607769,141.28070732999913,50731.86906912001 2025-09-19,05:49:08.000,262,11018841,-795,0,1758260947,15183.63628662,141.2172651600049,50731.94592744001 2025-09-19,05:49:09.000,262,11018851,-795,0,1758260948,15183.63628662,141.18201951000083,50731.72932672001 2025-09-19,05:49:10.000,262,11018779,-795,0,1758260949,15183.541978279995,141.13972473000467,50731.82015928001 2025-09-19,05:49:11.000,262,11019071,-795,0,1758260950,15183.643022929995,141.1679212500021,50731.86906912001 2025-09-19,05:49:12.000,262,11018840,-795,0,1758260951,15183.61607769,141.16087212000275,50731.862082 2025-09-19,05:49:13.000,262,11018790,-795,0,1758260952,15183.63628662,141.3159529800032,50731.81317216 2025-09-19,05:49:14.000,262,11018938,-795,0,1758260953,15183.602605069995,141.18201951000083,50731.89701760001 2025-09-19,05:49:15.000,262,11018994,-795,0,1758260954,15183.69691341,141.12562646999868,50731.77124944 2025-09-19,05:49:16.000,262,11018707,-795,0,1758260955,15183.683440789995,141.21021602999826,50731.73631384 2025-09-19,05:49:17.000,262,11018888,-795,0,1758260956,15183.61607769,141.2172651600049,50731.81317216 2025-09-19,05:49:18.000,262,11018987,-795,0,1758260957,15183.57565983,141.30185472000448,50731.757275200005 2025-09-19,05:49:19.000,262,11018865,-795,0,1758260958,15183.643022929995,141.09038082000188,50731.68041688001 2025-09-19,05:49:20.000,262,11018801,-795,0,1758260959,15183.67670448,141.19611776999955,50731.82015928001 2025-09-19,05:49:21.000,262,11019024,-795,0,1758260960,15183.60934137999,141.08333169000252,50731.84112064 2025-09-19,05:49:22.000,262,11018911,-795,0,1758260961,15183.67670448,141.18201951000083,50731.72932672001 2025-09-19,05:49:23.000,262,11018900,-795,0,1758260962,15183.663231859995,141.2172651600049,50731.757275200005 2025-09-19,05:49:24.000,262,11018822,-795,0,1758260963,15183.67670448,141.29480558999785,50731.687404000004 2025-09-19,05:49:25.000,262,11018898,-795,0,1758260964,15183.703649719995,141.27365819999977,50731.78522368 2025-09-19,05:49:26.000,262,11018916,-795,0,1758260965,15183.65649555,141.2172651600049,50731.708365360006 2025-09-19,05:49:27.000,262,11018913,-795,0,1758260966,15183.643022929995,141.13972473000467,50731.708365360006 2025-09-19,05:49:28.000,262,11018901,-795,0,1758260967,15183.69691341,141.1890686400002,50731.69439112 2025-09-19,05:49:29.000,262,11018983,-795,0,1758260968,15183.71038602999,141.16087212000275,50731.66644264 2025-09-19,05:49:30.000,262,11018855,-795,0,1758260969,15183.602605069995,141.23136342000362,50731.7922108 2025-09-19,05:49:31.000,262,11018873,-795,0,1758260970,15183.562187209995,141.18201951000083,50731.5476616 2025-09-19,05:49:32.000,262,11018760,-795,0,1758260971,15183.77101281999,141.30185472000448,50731.83413352 2025-09-19,05:49:33.000,262,11018702,-795,0,1758260972,15183.75080388999,141.08333169000252,50731.7922108 2025-09-19,05:49:34.000,262,11018932,-795,0,1758260973,15183.65649555,141.24546168000234,50731.84112064 2025-09-19,05:49:35.000,262,11018835,-795,0,1758260974,15183.703649719995,141.19611776999955,50731.708365360006 2025-09-19,05:49:36.000,262,11018975,-795,0,1758260975,15183.66996816999,141.27365819999977,50731.638494160004 2025-09-19,05:49:37.000,262,11019021,-795,0,1758260976,15183.61607769,141.1679212500021,50731.64548128 2025-09-19,05:49:38.000,262,11019000,-795,0,1758260977,15183.58913244999,141.16087212000275,50731.73631384 2025-09-19,05:49:39.000,262,11018909,-795,0,1758260978,15183.643022929995,141.13267559999804,50731.77124944 2025-09-19,05:49:40.000,262,11018965,-795,0,1758260979,15183.703649719995,141.22431429000426,50731.68041688001 2025-09-19,05:49:41.000,262,11018864,-795,0,1758260980,15183.62955030999,141.30890385000384,50731.806185040004 2025-09-19,05:49:42.000,262,11018808,-795,0,1758260981,15183.56892351999,141.2877564599985,50731.7223396 2025-09-19,05:49:43.000,262,11019016,-795,0,1758260982,15183.562187209995,141.1890686400002,50731.72932672001 2025-09-19,05:49:44.000,262,11018989,-795,0,1758260983,15183.60934137999,141.2666090700004,50731.68041688001 2025-09-19,05:49:45.000,262,11018975,-795,0,1758260984,15183.562187209995,141.1890686400002,50731.63150704001 2025-09-19,05:49:46.000,262,11018931,-795,0,1758260985,15183.562187209995,141.29480558999785,50731.75028808001 2025-09-19,05:49:47.000,262,11018755,-795,0,1758260986,15183.58913244999,141.2172651600049,50731.7223396 2025-09-19,05:49:48.000,262,11018871,-795,0,1758260987,15183.541978279995,141.19611776999955,50731.74330096 2025-09-19,05:49:49.000,262,11018924,-795,0,1758260988,15183.53524197,141.3159529800032,50731.73631384 2025-09-19,05:49:50.000,262,11019087,-795,0,1758260989,15183.48808779999,141.14677386000403,50731.62451992 2025-09-19,05:49:51.000,262,11018842,-795,0,1758260990,15183.440933629994,141.30185472000448,50731.72932672001 2025-09-19,05:49:52.000,262,11018819,-795,0,1758260991,15183.52850565999,141.33710037000128,50731.806185040004 2025-09-19,05:49:53.000,262,11018872,-795,0,1758260992,15183.440933629994,141.27365819999977,50731.65246840001 2025-09-19,05:49:54.000,262,11018903,-795,0,1758260993,15183.53524197,141.33005124000192,50731.806185040004 2025-09-19,05:49:55.000,262,11018911,-795,0,1758260994,15183.501560419994,141.2525108100017,50731.69439112 2025-09-19,05:49:56.000,262,11018757,-795,0,1758260995,15183.306207429989,141.42168993000087,50731.69439112 2025-09-19,05:49:57.000,262,11018951,-795,0,1758260996,15183.461142559994,141.2525108100017,50731.68041688001 2025-09-19,05:49:58.000,262,11018793,-795,0,1758260997,15183.50829672999,141.28070732999913,50731.71535248 2025-09-19,05:49:59.000,262,11018650,-795,0,1758260998,15183.57565983,141.37234601999808,50731.61054568001 2025-09-19,05:50:00.000,262,11018741,-795,0,1758260999,15183.58913244999,141.4005425400028,50731.70137824001 2025-09-19,05:50:01.000,262,11018964,-795,0,1758261000,15183.454406249999,141.39349341000343,50731.60355856 2025-09-19,05:50:02.000,262,11018946,-795,0,1758261001,15183.521769349994,141.45693557999766,50731.491764640006 2025-09-19,05:50:03.000,262,11018934,-795,0,1758261002,15183.57565983,141.57677079000132,50731.687404000004 2025-09-19,05:50:04.000,262,11018772,-795,0,1758261003,15183.5554509,141.49218123000173,50731.659455520006 2025-09-19,05:50:05.000,262,11019036,-795,0,1758261004,15183.582396139995,141.5133286199998,50731.55464872 2025-09-19,05:50:06.000,262,11018693,-795,0,1758261005,15183.66996816999,141.54857427000388,50731.68041688001 2025-09-19,05:50:07.000,262,11018969,-795,0,1758261006,15183.643022929995,141.54857427000388,50731.687404000004 2025-09-19,05:50:08.000,262,11018883,-795,0,1758261007,15183.5554509,141.55562340000324,50731.57561008 2025-09-19,05:50:09.000,262,11018937,-795,0,1758261008,15183.60934137999,141.63316383000347,50731.659455520006 2025-09-19,05:50:10.000,262,11019015,-795,0,1758261009,15183.643022929995,141.4639847100043,50731.41490632001 2025-09-19,05:50:11.000,262,11018777,-795,0,1758261010,15183.5554509,141.52742687999853,50731.519713120004 2025-09-19,05:50:12.000,262,11019037,-795,0,1758261011,15183.683440789995,141.47103384000366,50731.60355856 2025-09-19,05:50:13.000,262,11018989,-795,0,1758261012,15183.63628662,141.6472620900022,50731.7223396 2025-09-19,05:50:14.000,262,11018824,-795,0,1758261013,15183.7575402,141.61201643999811,50731.58259720001 2025-09-19,05:50:15.000,262,11018973,-795,0,1758261014,15183.66996816999,141.63316383000347,50731.687404000004 2025-09-19,05:50:16.000,262,11018876,-795,0,1758261015,15183.562187209995,141.61201643999811,50731.67342976 2025-09-19,05:50:17.000,262,11018862,-795,0,1758261016,15183.58913244999,141.5344760099979,50731.55464872 2025-09-19,05:50:18.000,262,11018925,-795,0,1758261017,15183.60934137999,141.66840948000026,50731.53368736001 2025-09-19,05:50:19.000,262,11018809,-795,0,1758261018,15183.64975923999,141.5344760099979,50731.46381616001 2025-09-19,05:50:20.000,262,11019052,-795,0,1758261019,15183.64975923999,141.63316383000347,50731.540674480006 2025-09-19,05:50:21.000,262,11019141,-795,0,1758261020,15183.58913244999,141.58381992000068,50731.39394496001 2025-09-19,05:50:22.000,262,11018723,-795,0,1758261021,15183.622813999995,141.73185165000177,50731.59657144 2025-09-19,05:50:23.000,262,11018783,-795,0,1758261022,15183.63628662,141.7107042600037,50731.49875176 2025-09-19,05:50:24.000,262,11018809,-795,0,1758261023,15183.602605069995,141.76709729999857,50731.67342976 2025-09-19,05:50:25.000,262,11018837,-795,0,1758261024,15183.5554509,141.76709729999857,50731.59657144 2025-09-19,05:50:26.000,262,11019085,-795,0,1758261025,15183.60934137999,141.75299903999985,50731.6175328 2025-09-19,05:50:27.000,262,11018763,-795,0,1758261026,15183.63628662,141.68250773999898,50731.62451992 2025-09-19,05:50:28.000,262,11018946,-795,0,1758261027,15183.54871458999,141.63316383000347,50731.687404000004 2025-09-19,05:50:29.000,262,11019047,-795,0,1758261028,15183.57565983,141.68955686999834,50731.659455520006 2025-09-19,05:50:30.000,262,11018940,-795,0,1758261029,15183.61607769,141.63316383000347,50731.73631384 2025-09-19,05:50:31.000,262,11018854,-795,0,1758261030,15183.65649555,141.65431122000155,50731.49875176 2025-09-19,05:50:32.000,262,11019054,-795,0,1758261031,15183.66996816999,141.6613603500009,50731.589584320005 2025-09-19,05:50:33.000,262,11019061,-795,0,1758261032,15183.79122174999,141.7107042600037,50731.39394496001 2025-09-19,05:50:34.000,262,11018838,-795,0,1758261033,15183.663231859995,141.6261147000041,50731.50573888 2025-09-19,05:50:35.000,262,11018879,-795,0,1758261034,15183.71038602999,141.66840948000026,50731.52670024 2025-09-19,05:50:36.000,262,11018996,-795,0,1758261035,15183.703649719995,141.67545860999962,50731.49875176 2025-09-19,05:50:37.000,262,11018891,-795,0,1758261036,15183.764276509995,141.65431122000155,50731.64548128 2025-09-19,05:50:38.000,262,11018879,-795,0,1758261037,15183.744067579995,141.57677079000132,50731.589584320005 2025-09-19,05:50:39.000,262,11018854,-795,0,1758261038,15183.824903299996,141.6613603500009,50731.638494160004 2025-09-19,05:50:40.000,262,11018812,-795,0,1758261039,15183.804694369996,141.59086905000004,50731.470803280004 2025-09-19,05:50:41.000,262,11018877,-795,0,1758261040,15183.73733127,141.54152514000452,50731.540674480006 2025-09-19,05:50:42.000,262,11018903,-795,0,1758261041,15183.744067579995,141.55562340000324,50731.5476616 2025-09-19,05:50:43.000,262,11019084,-795,0,1758261042,15183.71038602999,141.50627949000045,50731.540674480006 2025-09-19,05:50:44.000,262,11018823,-795,0,1758261043,15183.73733127,141.5979181799994,50731.687404000004 2025-09-19,05:50:45.000,262,11018855,-795,0,1758261044,15183.683440789995,141.4639847100043,50731.76426232 2025-09-19,05:50:46.000,262,11018951,-795,0,1758261045,15183.66996816999,141.54857427000388,50731.687404000004 2025-09-19,05:50:47.000,262,11018914,-795,0,1758261046,15183.65649555,141.63316383000347,50731.55464872 2025-09-19,05:50:48.000,262,11018982,-795,0,1758261047,15183.73059495999,141.5979181799994,50731.69439112 2025-09-19,05:50:49.000,262,11018653,-795,0,1758261048,15183.67670448,141.55562340000324,50731.89003048 2025-09-19,05:50:50.000,262,11018990,-795,0,1758261049,15183.723858649995,141.44283731999894,50731.78522368 2025-09-19,05:50:51.000,262,11018796,-795,0,1758261050,15183.7575402,141.44283731999894,50731.659455520006 2025-09-19,05:50:52.000,262,11018717,-795,0,1758261051,15183.602605069995,141.47808297000302,50731.638494160004 2025-09-19,05:50:53.000,262,11018826,-795,0,1758261052,15183.62955030999,141.50627949000045,50731.806185040004 2025-09-19,05:50:54.000,262,11018785,-795,0,1758261053,15183.622813999995,141.4639847100043,50731.75028808001 2025-09-19,05:50:55.000,262,11018785,-795,0,1758261054,15183.50829672999,141.5133286199998,50731.76426232 2025-09-19,05:50:56.000,262,11019025,-795,0,1758261055,15183.643022929995,141.50627949000045,50731.77823656001 2025-09-19,05:50:57.000,262,11018936,-795,0,1758261056,15183.58913244999,141.52037774999917,50731.66644264 2025-09-19,05:50:58.000,262,11018822,-795,0,1758261057,15183.521769349994,141.54857427000388,50731.757275200005 2025-09-19,05:50:59.000,262,11019093,-795,0,1758261058,15183.541978279995,141.54152514000452,50731.89701760001 2025-09-19,05:51:00.000,262,11019069,-795,0,1758261059,15183.60934137999,141.5344760099979,50731.73631384 2025-09-19,05:51:01.000,262,11018736,-795,0,1758261060,15183.400515769994,141.52037774999917,50731.5476616 2025-09-19,05:51:02.000,262,11018890,-795,0,1758261061,15183.53524197,141.4992303600011,50731.75028808001 2025-09-19,05:51:03.000,262,11018968,-795,0,1758261062,15183.60934137999,141.50627949000045,50731.81317216 2025-09-19,05:51:04.000,262,11018708,-795,0,1758261063,15183.52850565999,141.45693557999766,50731.72932672001 2025-09-19,05:51:05.000,262,11018795,-795,0,1758261064,15183.413988389999,141.54857427000388,50731.71535248 2025-09-19,05:51:06.000,262,11018957,-795,0,1758261065,15183.501560419994,141.49218123000173,50731.82015928001 2025-09-19,05:51:07.000,262,11018935,-795,0,1758261066,15183.440933629994,141.47103384000366,50731.855094880004 2025-09-19,05:51:08.000,262,11018960,-795,0,1758261067,15183.52850565999,141.5133286199998,50731.88304336 2025-09-19,05:51:09.000,262,11018954,-795,0,1758261068,15183.44766993999,141.50627949000045,50731.708365360006 2025-09-19,05:51:10.000,262,11019062,-795,0,1758261069,15183.44766993999,141.4992303600011,50731.66644264 2025-09-19,05:51:11.000,262,11018893,-795,0,1758261070,15183.521769349994,141.4639847100043,50731.67342976 2025-09-19,05:51:12.000,262,11018856,-795,0,1758261071,15183.454406249999,141.47808297000302,50731.69439112 2025-09-19,05:51:13.000,262,11018798,-795,0,1758261072,15183.339888979994,141.57677079000132,50731.70137824001 2025-09-19,05:51:14.000,262,11018787,-795,0,1758261073,15183.46787886999,141.54152514000452,50731.74330096 2025-09-19,05:51:15.000,262,11019045,-795,0,1758261074,15183.50829672999,141.5344760099979,50731.75028808001 2025-09-19,05:51:16.000,262,11019036,-795,0,1758261075,15183.49482411,141.66840948000026,50731.56163584001 2025-09-19,05:51:17.000,262,11018926,-795,0,1758261076,15183.521769349994,141.56972166000196,50731.70137824001 2025-09-19,05:51:18.000,262,11018991,-795,0,1758261077,15183.434197319999,141.50627949000045,50731.70137824001 2025-09-19,05:51:19.000,262,11019020,-795,0,1758261078,15183.49482411,141.55562340000324,50731.77823656001 2025-09-19,05:51:20.000,262,11019002,-795,0,1758261079,15183.62955030999,141.5626725300026,50731.68041688001 2025-09-19,05:51:21.000,262,11018831,-795,0,1758261080,15183.54871458999,141.49218123000173,50731.59657144 2025-09-19,05:51:22.000,262,11018916,-795,0,1758261081,15183.541978279995,141.58381992000068,50731.659455520006 2025-09-19,05:51:23.000,262,11018690,-795,0,1758261082,15183.683440789995,141.50627949000045,50731.74330096 2025-09-19,05:51:24.000,262,11018639,-795,0,1758261083,15183.66996816999,141.61906557000475,50731.66644264 2025-09-19,05:51:25.000,262,11018980,-795,0,1758261084,15183.63628662,141.64021296000283,50731.60355856 2025-09-19,05:51:26.000,262,11018868,-795,0,1758261085,15183.69691341,141.54857427000388,50731.76426232 2025-09-19,05:51:27.000,262,11018732,-795,0,1758261086,15183.602605069995,141.42873906000023,50731.73631384 2025-09-19,05:51:28.000,262,11018980,-795,0,1758261087,15183.622813999995,141.48513210000237,50731.540674480006 2025-09-19,05:51:29.000,262,11018780,-795,0,1758261088,15183.602605069995,141.4639847100043,50731.60355856 2025-09-19,05:51:30.000,262,11018867,-795,0,1758261089,15183.61607769,141.49218123000173,50731.589584320005 2025-09-19,05:51:31.000,262,11018830,-795,0,1758261090,15183.541978279995,141.5344760099979,50731.61054568001 2025-09-19,05:51:32.000,262,11018892,-795,0,1758261091,15183.54871458999,141.47103384000366,50731.56862296 2025-09-19,05:51:33.000,262,11018802,-795,0,1758261092,15183.67670448,141.42168993000087,50731.53368736001 2025-09-19,05:51:34.000,262,11018803,-795,0,1758261093,15183.56892351999,141.42873906000023,50731.63150704001 2025-09-19,05:51:35.000,262,11018827,-795,0,1758261094,15183.521769349994,141.44283731999894,50731.66644264 2025-09-19,05:51:36.000,262,11018883,-795,0,1758261095,15183.582396139995,141.27365819999977,50731.659455520006 2025-09-19,05:51:37.000,262,11018926,-795,0,1758261096,15183.562187209995,141.4498864499983,50731.4777904 2025-09-19,05:51:38.000,262,11018836,-795,0,1758261097,15183.58913244999,141.39349341000343,50731.7223396 2025-09-19,05:51:39.000,262,11018913,-795,0,1758261098,15183.541978279995,141.2877564599985,50731.49875176 2025-09-19,05:51:40.000,262,11019018,-795,0,1758261099,15183.454406249999,141.4146408000015,50731.48477752001 2025-09-19,05:51:41.000,262,11018751,-795,0,1758261100,15183.44766993999,141.4005425400028,50731.58259720001 2025-09-19,05:51:42.000,262,11018972,-795,0,1758261101,15183.582396139995,141.35824775999936,50731.55464872 2025-09-19,05:51:43.000,262,11018825,-795,0,1758261102,15183.541978279995,141.4005425400028,50731.4777904 2025-09-19,05:51:44.000,262,11018919,-795,0,1758261103,15183.64975923999,141.30890385000384,50731.64548128 2025-09-19,05:51:45.000,262,11018922,-795,0,1758261104,15183.61607769,141.30185472000448,50731.56163584001 2025-09-19,05:51:46.000,262,11018793,-795,0,1758261105,15183.56892351999,141.49218123000173,50731.6175328 2025-09-19,05:51:47.000,262,11019073,-795,0,1758261106,15183.62955030999,141.2877564599985,50731.65246840001 2025-09-19,05:51:48.000,262,11018842,-795,0,1758261107,15183.57565983,141.28070732999913,50731.71535248 2025-09-19,05:51:49.000,262,11018751,-795,0,1758261108,15183.61607769,141.25955994000105,50731.56163584001 2025-09-19,05:51:50.000,262,11018786,-795,0,1758261109,15183.764276509995,141.3159529800032,50731.55464872 2025-09-19,05:51:51.000,262,11018799,-795,0,1758261110,15183.61607769,141.30185472000448,50731.66644264 2025-09-19,05:51:52.000,262,11018828,-795,0,1758261111,15183.521769349994,141.27365819999977,50731.62451992 2025-09-19,05:51:53.000,262,11018747,-795,0,1758261112,15183.804694369996,141.27365819999977,50731.72932672001 2025-09-19,05:51:54.000,262,11018719,-795,0,1758261113,15183.71712234,141.1890686400002,50731.68041688001 2025-09-19,05:51:55.000,262,11018893,-795,0,1758261114,15183.69017709999,141.23136342000362,50731.4777904 2025-09-19,05:51:56.000,262,11018822,-795,0,1758261115,15183.69691341,141.2172651600049,50731.75028808001 2025-09-19,05:51:57.000,262,11018796,-795,0,1758261116,15183.59586876,141.21021602999826,50731.70137824001 2025-09-19,05:51:58.000,262,11018942,-795,0,1758261117,15183.71712234,141.25955994000105,50731.72932672001 2025-09-19,05:51:59.000,262,11018837,-795,0,1758261118,15183.683440789995,141.19611776999955,50731.66644264 2025-09-19,05:52:00.000,262,11018994,-795,0,1758261119,15183.58913244999,141.1538229900034,50731.71535248 2025-09-19,05:52:01.000,262,11018800,-795,0,1758261120,15183.65649555,141.22431429000426,50731.56163584001 2025-09-19,05:52:02.000,262,11018829,-795,0,1758261121,15183.541978279995,141.2031668999989,50731.57561008 2025-09-19,05:52:03.000,262,11019121,-795,0,1758261122,15183.66996816999,141.2666090700004,50731.52670024 2025-09-19,05:52:04.000,262,11018868,-795,0,1758261123,15183.60934137999,141.06218430000445,50731.44285480001 2025-09-19,05:52:05.000,262,11019013,-795,0,1758261124,15183.65649555,141.1679212500021,50731.56163584001 2025-09-19,05:52:06.000,262,11018796,-795,0,1758261125,15183.521769349994,141.09742995000124,50731.421893440005 2025-09-19,05:52:07.000,262,11018751,-795,0,1758261126,15183.54871458999,141.2031668999989,50731.519713120004 2025-09-19,05:52:08.000,262,11018846,-795,0,1758261127,15183.59586876,141.21021602999826,50731.519713120004 2025-09-19,05:52:09.000,262,11018840,-795,0,1758261128,15183.51503304,141.19611776999955,50731.63150704001 2025-09-19,05:52:10.000,262,11018826,-795,0,1758261129,15183.643022929995,141.17497038000147,50731.589584320005 2025-09-19,05:52:11.000,262,11018869,-795,0,1758261130,15183.541978279995,141.25955994000105,50731.64548128 2025-09-19,05:52:12.000,262,11018743,-795,0,1758261131,15183.54871458999,141.25955994000105,50731.77124944 2025-09-19,05:52:13.000,262,11018830,-795,0,1758261132,15183.602605069995,141.21021602999826,50731.66644264 2025-09-19,05:52:14.000,262,11018677,-795,0,1758261133,15183.56892351999,141.32300211000256,50731.687404000004 2025-09-19,05:52:15.000,262,11018897,-795,0,1758261134,15183.50829672999,141.17497038000147,50731.66644264 2025-09-19,05:52:16.000,262,11018875,-795,0,1758261135,15183.501560419994,141.19611776999955,50731.61054568001 2025-09-19,05:52:17.000,262,11018945,-795,0,1758261136,15183.562187209995,141.11857733999932,50731.5476616 2025-09-19,05:52:18.000,262,11018997,-795,0,1758261137,15183.52850565999,141.23136342000362,50731.5476616 2025-09-19,05:52:19.000,262,11018856,-795,0,1758261138,15183.420724699994,141.1679212500021,50731.65246840001 2025-09-19,05:52:20.000,262,11018977,-795,0,1758261139,15183.481351489994,141.25955994000105,50731.74330096 2025-09-19,05:52:21.000,262,11018859,-795,0,1758261140,15183.400515769994,141.22431429000426,50731.49875176 2025-09-19,05:52:22.000,262,11018888,-795,0,1758261141,15183.400515769994,141.2525108100017,50731.63150704001 2025-09-19,05:52:23.000,262,11019009,-795,0,1758261142,15183.360097909994,141.2172651600049,50731.63150704001 2025-09-19,05:52:24.000,262,11018651,-795,0,1758261143,15183.454406249999,141.21021602999826,50731.63150704001 2025-09-19,05:52:25.000,262,11019005,-795,0,1758261144,15183.46787886999,141.0057912600023,50731.757275200005 2025-09-19,05:52:26.000,262,11018968,-795,0,1758261145,15183.53524197,141.24546168000234,50731.63150704001 2025-09-19,05:52:27.000,262,11019019,-795,0,1758261146,15183.42746100999,141.28070732999913,50731.659455520006 2025-09-19,05:52:28.000,262,11018910,-795,0,1758261147,15183.47461518,141.17497038000147,50731.638494160004 2025-09-19,05:52:29.000,262,11018870,-795,0,1758261148,15183.40725207999,141.30185472000448,50731.77124944 2025-09-19,05:52:30.000,262,11018966,-795,0,1758261149,15183.400515769994,141.18201951000083,50731.91099184 2025-09-19,05:52:31.000,262,11018809,-795,0,1758261150,15183.440933629994,141.23841255000298,50731.757275200005 2025-09-19,05:52:32.000,262,11018970,-795,0,1758261151,15183.46787886999,141.32300211000256,50731.75028808001 2025-09-19,05:52:33.000,262,11019086,-795,0,1758261152,15183.51503304,141.13267559999804,50731.69439112 2025-09-19,05:52:34.000,262,11018891,-795,0,1758261153,15183.521769349994,141.27365819999977,50731.59657144 2025-09-19,05:52:35.000,262,11019092,-795,0,1758261154,15183.454406249999,141.30890385000384,50731.79919792001 2025-09-19,05:52:36.000,262,11019068,-795,0,1758261155,15183.454406249999,141.33005124000192,50731.84112064 2025-09-19,05:52:37.000,262,11019062,-795,0,1758261156,15183.53524197,141.23841255000298,50731.7223396 2025-09-19,05:52:38.000,262,11019143,-795,0,1758261157,15183.454406249999,141.39349341000343,50731.56163584001 2025-09-19,05:52:39.000,262,11018701,-795,0,1758261158,15183.46787886999,141.1890686400002,50731.65246840001 2025-09-19,05:52:40.000,262,11018796,-795,0,1758261159,15183.521769349994,141.29480558999785,50731.687404000004 2025-09-19,05:52:41.000,262,11019044,-795,0,1758261160,15183.393779459999,141.42873906000023,50731.44285480001 2025-09-19,05:52:42.000,262,11018721,-795,0,1758261161,15183.44766993999,141.29480558999785,50731.56862296 2025-09-19,05:52:43.000,262,11018842,-795,0,1758261162,15183.50829672999,141.23841255000298,50731.57561008 2025-09-19,05:52:44.000,262,11019119,-795,0,1758261163,15183.521769349994,141.33710037000128,50731.7223396 2025-09-19,05:52:45.000,262,11019030,-795,0,1758261164,15183.53524197,141.2525108100017,50731.76426232 2025-09-19,05:52:46.000,262,11018805,-795,0,1758261165,15183.5554509,141.28070732999913,50731.6175328 2025-09-19,05:52:47.000,262,11019097,-795,0,1758261166,15183.380306839994,141.21021602999826,50731.78522368 2025-09-19,05:52:48.000,262,11018992,-795,0,1758261167,15183.454406249999,141.23136342000362,50731.60355856 2025-09-19,05:52:49.000,262,11018799,-795,0,1758261168,15183.541978279995,141.34414950000064,50731.589584320005 2025-09-19,05:52:50.000,262,11018911,-795,0,1758261169,15183.49482411,141.3159529800032,50731.65246840001 2025-09-19,05:52:51.000,262,11018818,-795,0,1758261170,15183.42746100999,141.1538229900034,50731.66644264 2025-09-19,05:52:52.000,262,11018758,-795,0,1758261171,15183.50829672999,141.21021602999826,50731.708365360006 2025-09-19,05:52:53.000,262,11019062,-795,0,1758261172,15183.40725207999,141.28070732999913,50731.638494160004 2025-09-19,05:52:54.000,262,11018870,-795,0,1758261173,15183.47461518,141.35119863,50731.69439112 2025-09-19,05:52:55.000,262,11018982,-795,0,1758261174,15183.47461518,141.21021602999826,50731.7223396 2025-09-19,05:52:56.000,262,11018692,-795,0,1758261175,15183.53524197,141.13267559999804,50731.806185040004 2025-09-19,05:52:57.000,262,11019014,-795,0,1758261176,15183.61607769,141.2031668999989,50731.63150704001 2025-09-19,05:52:58.000,262,11018944,-795,0,1758261177,15183.54871458999,141.2877564599985,50731.73631384 2025-09-19,05:52:59.000,262,11018898,-795,0,1758261178,15183.49482411,141.12562646999868,50731.72932672001 2025-09-19,05:53:00.000,262,11018780,-795,0,1758261179,15183.54871458999,141.17497038000147,50731.72932672001 2025-09-19,05:53:01.000,262,11018806,-795,0,1758261180,15183.62955030999,141.04808603999845,50731.62451992 2025-09-19,05:53:02.000,262,11018747,-795,0,1758261181,15183.49482411,141.12562646999868,50731.7922108 2025-09-19,05:53:03.000,262,11018792,-795,0,1758261182,15183.71712234,141.01988952000102,50731.6175328 2025-09-19,05:53:04.000,262,11018817,-795,0,1758261183,15183.54871458999,141.09742995000124,50731.638494160004 2025-09-19,05:53:05.000,262,11018941,-795,0,1758261184,15183.64975923999,141.06218430000445,50731.61054568001 2025-09-19,05:53:06.000,262,11018926,-795,0,1758261185,15183.56892351999,141.08333169000252,50731.55464872 2025-09-19,05:53:07.000,262,11018785,-795,0,1758261186,15183.683440789995,140.99874213000294,50731.638494160004 2025-09-19,05:53:08.000,262,11018644,-795,0,1758261187,15183.703649719995,141.0410369099991,50731.71535248 2025-09-19,05:53:09.000,262,11018860,-795,0,1758261188,15183.71038602999,140.91415257000335,50731.638494160004 2025-09-19,05:53:10.000,262,11019068,-795,0,1758261189,15183.65649555,141.08333169000252,50731.62451992 2025-09-19,05:53:11.000,262,11018828,-795,0,1758261190,15183.622813999995,141.09742995000124,50731.65246840001 2025-09-19,05:53:12.000,262,11018661,-795,0,1758261191,15183.65649555,140.98464387000422,50731.56862296 2025-09-19,05:53:13.000,262,11018793,-795,0,1758261192,15183.663231859995,141.12562646999868,50731.63150704001 2025-09-19,05:53:14.000,262,11018775,-795,0,1758261193,15183.63628662,141.0692334300038,50731.519713120004 2025-09-19,05:53:15.000,262,11018964,-795,0,1758261194,15183.69017709999,140.99874213000294,50731.6175328 2025-09-19,05:53:16.000,262,11018912,-795,0,1758261195,15183.71712234,141.0692334300038,50731.69439112 2025-09-19,05:53:17.000,262,11018840,-795,0,1758261196,15183.643022929995,141.16087212000275,50731.60355856 2025-09-19,05:53:18.000,262,11018810,-795,0,1758261197,15183.723858649995,141.0551351699978,50731.63150704001 2025-09-19,05:53:19.000,262,11018868,-795,0,1758261198,15183.69017709999,141.09742995000124,50731.5476616 2025-09-19,05:53:20.000,262,11018694,-755,0,1758261199,15183.643022929995,141.13267559999804,50731.659455520006 2025-09-19,05:53:21.000,262,11018709,-795,0,1758261200,15183.62955030999,141.14677386000403,50731.37997072 2025-09-19,05:53:22.000,262,11018831,-795,0,1758261201,15183.703649719995,141.18201951000083,50731.41490632001 2025-09-19,05:53:23.000,262,11018947,-795,0,1758261202,15183.582396139995,141.1890686400002,50731.589584320005 2025-09-19,05:53:24.000,262,11018688,-795,0,1758261203,15183.60934137999,141.23841255000298,50731.519713120004 2025-09-19,05:53:25.000,262,11018680,-795,0,1758261204,15183.64975923999,141.30185472000448,50731.65246840001 2025-09-19,05:53:26.000,262,11018914,-795,0,1758261205,15183.643022929995,141.21021602999826,50731.60355856 2025-09-19,05:53:27.000,262,11018755,-795,0,1758261206,15183.663231859995,141.30185472000448,50731.59657144 2025-09-19,05:53:28.000,262,11019004,-795,0,1758261207,15183.53524197,141.3793951500047,50731.62451992 2025-09-19,05:53:29.000,262,11018937,-795,0,1758261208,15183.50829672999,141.4005425400028,50731.53368736001 2025-09-19,05:53:30.000,262,11018636,-795,0,1758261209,15183.5554509,141.23136342000362,50731.56862296 2025-09-19,05:53:31.000,262,11018953,-795,0,1758261210,15183.50829672999,141.42168993000087,50731.6175328 2025-09-19,05:53:32.000,262,11018725,-795,0,1758261211,15183.541978279995,141.52742687999853,50731.421893440005 2025-09-19,05:53:33.000,262,11018668,-795,0,1758261212,15183.46787886999,141.3159529800032,50731.56163584001 2025-09-19,05:53:34.000,262,11018718,-795,0,1758261213,15183.53524197,141.52037774999917,50731.55464872 2025-09-19,05:53:35.000,262,11019114,-795,0,1758261214,15183.413988389999,141.47808297000302,50731.53368736001 2025-09-19,05:53:36.000,262,11019017,-795,0,1758261215,15183.47461518,141.52037774999917,50731.44285480001 2025-09-19,05:53:37.000,262,11018708,-795,0,1758261216,15183.49482411,141.49218123000173,50731.491764640006 2025-09-19,05:53:38.000,262,11018791,-795,0,1758261217,15183.306207429989,141.40759167000215,50731.589584320005 2025-09-19,05:53:39.000,262,11019091,-795,0,1758261218,15183.400515769994,141.59086905000004,50731.53368736001 2025-09-19,05:53:40.000,262,11018913,-795,0,1758261219,15183.48808779999,141.64021296000283,50731.49875176 2025-09-19,05:53:41.000,262,11019025,-795,0,1758261220,15183.373570529999,141.45693557999766,50731.50573888 2025-09-19,05:53:42.000,262,11019030,-795,0,1758261221,15183.44766993999,141.5979181799994,50731.56862296 2025-09-19,05:53:43.000,262,11019009,-795,0,1758261222,15183.306207429989,141.63316383000347,50731.540674480006 2025-09-19,05:53:44.000,262,11018860,-795,0,1758261223,15183.333152669999,141.68955686999834,50731.48477752001 2025-09-19,05:53:45.000,262,11018849,-795,0,1758261224,15183.339888979994,141.63316383000347,50731.43586768 2025-09-19,05:53:46.000,262,11018840,-795,0,1758261225,15183.333152669999,141.64021296000283,50731.44984192 2025-09-19,05:53:47.000,262,11018847,-795,0,1758261226,15183.400515769994,141.68250773999898,50731.470803280004 2025-09-19,05:53:48.000,262,11018891,-795,0,1758261227,15183.326416359989,141.68955686999834,50731.491764640006 2025-09-19,05:53:49.000,262,11018829,-795,0,1758261228,15183.387043149989,141.6472620900022,50731.45682904 2025-09-19,05:53:50.000,262,11018913,-795,0,1758261229,15183.312943739998,141.7600481699992,50731.52670024 2025-09-19,05:53:51.000,262,11018796,-795,0,1758261230,15183.252316949998,141.87988338000287,50731.540674480006 2025-09-19,05:53:52.000,262,11018749,-795,0,1758261231,15183.232108019998,141.6966059999977,50731.61054568001 2025-09-19,05:53:53.000,262,11018814,-795,0,1758261232,15183.346625289989,141.78824469000392,50731.46381616001 2025-09-19,05:53:54.000,262,11018816,-795,0,1758261233,15183.360097909994,141.7459499100005,50731.44984192 2025-09-19,05:53:55.000,262,11018846,-795,0,1758261234,15183.252316949998,141.86578512000415,50731.4777904 2025-09-19,05:53:56.000,262,11018760,-795,0,1758261235,15183.292734809998,141.85168685999815,50731.60355856 2025-09-19,05:53:57.000,262,11018791,-795,0,1758261236,15183.326416359989,141.79529382000328,50731.66644264 2025-09-19,05:53:58.000,262,11018962,-795,0,1758261237,15183.279262189993,141.7600481699992,50731.61054568001 2025-09-19,05:53:59.000,262,11019028,-795,0,1758261238,15183.245580639988,141.70365513000434,50731.6175328 2025-09-19,05:54:00.000,262,11018929,-795,0,1758261239,15183.299471119994,141.75299903999985,50731.58259720001 2025-09-19,05:54:01.000,262,11019111,-795,0,1758261240,15183.272525879998,141.79529382000328,50731.55464872 2025-09-19,05:54:02.000,262,11018977,-795,0,1758261241,15183.272525879998,141.7107042600037,50731.638494160004 2025-09-19,05:54:03.000,262,11018828,-795,0,1758261242,15183.198426469993,141.76709729999857,50731.659455520006 2025-09-19,05:54:04.000,262,11018937,-795,0,1758261243,15183.232108019998,141.8446377299988,50731.63150704001 2025-09-19,05:54:05.000,262,11018651,-795,0,1758261244,15183.191690159998,141.66840948000026,50731.64548128 2025-09-19,05:54:06.000,262,11018828,-795,0,1758261245,15183.164744919988,141.6613603500009,50731.708365360006 2025-09-19,05:54:07.000,262,11018959,-795,0,1758261246,15183.306207429989,141.77414642999793,50731.67342976 2025-09-19,05:54:08.000,262,11018944,-795,0,1758261247,15183.245580639988,141.83758859999944,50731.52670024 2025-09-19,05:54:09.000,262,11018710,-795,0,1758261248,15183.346625289989,141.80234295000264,50731.659455520006 2025-09-19,05:54:10.000,262,11018939,-795,0,1758261249,15183.339888979994,141.7600481699992,50731.53368736001 2025-09-19,05:54:11.000,262,11018990,-795,0,1758261250,15183.124327060003,141.82349034000072,50731.352022240004 2025-09-19,05:54:12.000,262,11018716,-795,0,1758261251,15183.205162779988,141.809392080002,50731.52670024 2025-09-19,05:54:13.000,262,11018881,-795,0,1758261252,15183.164744919988,141.73890078000113,50731.62451992 2025-09-19,05:54:14.000,262,11018937,-795,0,1758261253,15183.252316949998,141.6966059999977,50731.638494160004 2025-09-19,05:54:15.000,262,11018970,-795,0,1758261254,15183.218635399993,141.73890078000113,50731.50573888 2025-09-19,05:54:16.000,262,11018801,-795,0,1758261255,15183.272525879998,141.75299903999985,50731.659455520006 2025-09-19,05:54:17.000,262,11018893,-795,0,1758261256,15183.319680049994,141.7459499100005,50731.638494160004 2025-09-19,05:54:18.000,262,11019019,-795,0,1758261257,15183.265789569989,141.7248025200024,50731.67342976 2025-09-19,05:54:19.000,262,11018861,-795,0,1758261258,15183.339888979994,141.76709729999857,50731.62451992 2025-09-19,05:54:20.000,262,11019007,-795,0,1758261259,15183.265789569989,141.7248025200024,50731.540674480006 2025-09-19,05:54:21.000,262,11019015,-795,0,1758261260,15183.184953849988,141.73185165000177,50731.48477752001 2025-09-19,05:54:22.000,262,11018832,-795,0,1758261261,15183.306207429989,141.68955686999834,50731.56862296 2025-09-19,05:54:23.000,262,11018865,-795,0,1758261262,15183.211899089998,141.70365513000434,50731.638494160004 2025-09-19,05:54:24.000,262,11018793,-795,0,1758261263,15183.259053259993,141.68250773999898,50731.60355856 2025-09-19,05:54:25.000,262,11018869,-795,0,1758261264,15183.252316949998,141.61906557000475,50731.46381616001 2025-09-19,05:54:26.000,262,11019041,-795,0,1758261265,15183.279262189993,141.6472620900022,50731.59657144 2025-09-19,05:54:27.000,262,11018840,-795,0,1758261266,15183.360097909994,141.6613603500009,50731.77823656001 2025-09-19,05:54:28.000,262,11018954,-795,0,1758261267,15183.292734809998,141.7248025200024,50731.69439112 2025-09-19,05:54:29.000,262,11018860,-795,0,1758261268,15183.238844329993,141.63316383000347,50731.6175328 2025-09-19,05:54:30.000,262,11018846,-795,0,1758261269,15183.198426469993,141.7459499100005,50731.73631384 2025-09-19,05:54:31.000,262,11018922,-795,0,1758261270,15183.265789569989,141.54152514000452,50731.589584320005 2025-09-19,05:54:32.000,262,11018899,-795,0,1758261271,15183.252316949998,141.7459499100005,50731.58259720001 2025-09-19,05:54:33.000,262,11018895,-795,0,1758261272,15183.380306839994,141.60496730999876,50731.540674480006 2025-09-19,05:54:34.000,262,11018825,-795,0,1758261273,15183.238844329993,141.6472620900022,50731.52670024 2025-09-19,05:54:35.000,262,11018888,-795,0,1758261274,15183.353361599999,141.65431122000155,50731.49875176 2025-09-19,05:54:36.000,262,11018960,-795,0,1758261275,15183.279262189993,141.64021296000283,50731.70137824001 2025-09-19,05:54:37.000,262,11018859,-795,0,1758261276,15183.252316949998,141.6472620900022,50731.61054568001 2025-09-19,05:54:38.000,262,11018909,-795,0,1758261277,15183.232108019998,141.61906557000475,50731.53368736001 2025-09-19,05:54:39.000,262,11018727,-795,0,1758261278,15183.218635399993,141.6472620900022,50731.57561008 2025-09-19,05:54:40.000,262,11018921,-795,0,1758261279,15183.218635399993,141.5979181799994,50731.60355856 2025-09-19,05:54:41.000,262,11019108,-795,0,1758261280,15183.191690159998,141.49218123000173,50731.51272600001 2025-09-19,05:54:42.000,262,11018905,-795,0,1758261281,15183.245580639988,141.45693557999766,50731.52670024 2025-09-19,05:54:43.000,262,11018882,-795,0,1758261282,15183.191690159998,141.55562340000324,50731.52670024 2025-09-19,05:54:44.000,262,11018950,-795,0,1758261283,15183.252316949998,141.61906557000475,50731.62451992 2025-09-19,05:54:45.000,262,11019000,-795,0,1758261284,15183.218635399993,141.50627949000045,50731.56862296 2025-09-19,05:54:46.000,262,11018726,-795,0,1758261285,15183.137799679993,141.45693557999766,50731.68041688001 2025-09-19,05:54:47.000,262,11018884,-795,0,1758261286,15183.023282410002,141.6966059999977,50731.5476616 2025-09-19,05:54:48.000,262,11018772,-795,0,1758261287,15183.097381819993,141.60496730999876,50731.659455520006 2025-09-19,05:54:49.000,262,11018852,-795,0,1758261288,15183.050227649997,141.5344760099979,50731.48477752001 2025-09-19,05:54:50.000,262,11018943,-795,0,1758261289,15183.016546099992,141.73185165000177,50731.638494160004 2025-09-19,05:54:51.000,262,11018718,-795,0,1758261290,15183.083909200002,141.66840948000026,50731.68041688001 2025-09-19,05:54:52.000,262,11018790,-795,0,1758261291,15182.976128239992,141.6261147000041,50731.7223396 2025-09-19,05:54:53.000,262,11018926,-795,0,1758261292,15182.976128239992,141.65431122000155,50731.66644264 2025-09-19,05:54:54.000,262,11018792,-795,0,1758261293,15182.949182999997,141.6261147000041,50731.687404000004 2025-09-19,05:54:55.000,262,11018853,-795,0,1758261294,15183.056963959993,141.66840948000026,50731.68041688001 2025-09-19,05:54:56.000,262,11018821,-795,0,1758261295,15183.009809789997,141.60496730999876,50731.68041688001 2025-09-19,05:54:57.000,262,11018646,-795,0,1758261296,15182.976128239992,141.64021296000283,50731.687404000004 2025-09-19,05:54:58.000,262,11018905,-795,0,1758261297,15182.955919309992,141.68955686999834,50731.757275200005 2025-09-19,05:54:59.000,262,11018885,-795,0,1758261298,15182.848138349997,141.67545860999962,50731.708365360006 2025-09-19,05:55:00.000,262,11018817,-795,0,1758261299,15182.848138349997,141.70365513000434,50731.70137824001 2025-09-19,05:55:01.000,262,11018666,-795,0,1758261300,15182.848138349997,141.55562340000324,50731.51272600001 2025-09-19,05:55:02.000,262,11018998,-795,0,1758261301,15182.868347279997,141.68250773999898,50731.60355856 2025-09-19,05:55:03.000,262,11019028,-795,0,1758261302,15182.895292519992,141.67545860999962,50731.74330096 2025-09-19,05:55:04.000,262,11018918,-795,0,1758261303,15182.969391929997,141.63316383000347,50731.71535248 2025-09-19,05:55:05.000,262,11018823,-795,0,1758261304,15182.753830009991,141.82349034000072,50731.72932672001 2025-09-19,05:55:06.000,262,11018730,-795,0,1758261305,15182.807720489996,141.73185165000177,50731.66644264 2025-09-19,05:55:07.000,262,11018896,-795,0,1758261306,15182.780775250001,141.73890078000113,50731.57561008 2025-09-19,05:55:08.000,262,11018921,-795,0,1758261307,15182.834665729992,141.73890078000113,50731.70137824001 2025-09-19,05:55:09.000,262,11018876,-795,0,1758261308,15182.733621079991,141.6966059999977,50731.65246840001 2025-09-19,05:55:10.000,262,11018884,-795,0,1758261309,15182.794247869992,141.6613603500009,50731.638494160004 2025-09-19,05:55:11.000,262,11018866,-795,0,1758261310,15182.625840119996,141.7107042600037,50731.56862296 2025-09-19,05:55:12.000,262,11018814,-795,0,1758261311,15182.794247869992,141.6472620900022,50731.7922108 2025-09-19,05:55:13.000,262,11018731,-795,0,1758261312,15182.726884769996,141.5979181799994,50731.72932672001 2025-09-19,05:55:14.000,262,11019122,-795,0,1758261313,15182.760566320001,141.73185165000177,50731.65246840001 2025-09-19,05:55:15.000,262,11018992,-795,0,1758261314,15182.713412149991,141.68250773999898,50731.64548128 2025-09-19,05:55:16.000,262,11018799,-795,0,1758261315,15182.6797306,141.67545860999962,50731.7223396 2025-09-19,05:55:17.000,262,11019066,-795,0,1758261316,15182.733621079991,141.68250773999898,50731.66644264 2025-09-19,05:55:18.000,262,11018891,-795,0,1758261317,15182.787511559996,141.6472620900022,50731.76426232 2025-09-19,05:55:19.000,262,11018920,-795,0,1758261318,15182.65952167,141.64021296000283,50731.86906912001 2025-09-19,05:55:20.000,262,11018953,-795,0,1758261319,15182.794247869992,141.77414642999793,50731.7922108 2025-09-19,05:55:21.000,262,11018807,-795,0,1758261320,15182.720148460001,141.7600481699992,50731.7223396 2025-09-19,05:55:22.000,262,11018846,-795,0,1758261321,15182.706675839996,141.73890078000113,50731.75028808001 2025-09-19,05:55:23.000,262,11018889,-795,0,1758261322,15182.794247869992,141.65431122000155,50731.58259720001 2025-09-19,05:55:24.000,262,11018794,-795,0,1758261323,15182.780775250001,141.65431122000155,50731.46381616001 2025-09-19,05:55:25.000,262,11018776,-795,0,1758261324,15182.814456799992,141.78824469000392,50731.62451992 2025-09-19,05:55:26.000,262,11018785,-795,0,1758261325,15182.767302629996,141.73890078000113,50731.659455520006 2025-09-19,05:55:27.000,262,11018795,-795,0,1758261326,15182.787511559996,141.75299903999985,50731.7223396 2025-09-19,05:55:28.000,262,11018895,-795,0,1758261327,15182.834665729992,141.70365513000434,50731.73631384 2025-09-19,05:55:29.000,262,11018943,-795,0,1758261328,15182.726884769996,141.64021296000283,50731.70137824001 2025-09-19,05:55:30.000,262,11018815,-795,0,1758261329,15182.787511559996,141.7600481699992,50731.63150704001 2025-09-19,05:55:31.000,262,11018860,-795,0,1758261330,15182.706675839996,141.80234295000264,50731.48477752001 2025-09-19,05:55:32.000,262,11018765,-795,0,1758261331,15182.747093699996,141.92217815999902,50731.58259720001 2025-09-19,05:55:33.000,262,11018850,-795,0,1758261332,15182.726884769996,141.77414642999793,50731.46381616001 2025-09-19,05:55:34.000,262,11018780,-795,0,1758261333,15182.740357390001,141.76709729999857,50731.51272600001 2025-09-19,05:55:35.000,262,11018810,-795,0,1758261334,15182.800984180001,141.85168685999815,50731.51272600001 2025-09-19,05:55:36.000,262,11018825,-795,0,1758261335,15182.861610970001,141.81644121000136,50731.57561008 2025-09-19,05:55:37.000,262,11018664,-795,0,1758261336,15182.800984180001,141.86578512000415,50731.5476616 2025-09-19,05:55:38.000,262,11018835,-795,0,1758261337,15182.881819900002,141.88693251000223,50731.50573888 2025-09-19,05:55:39.000,262,11018839,-795,0,1758261338,15182.760566320001,141.809392080002,50731.470803280004 2025-09-19,05:55:40.000,262,11018799,-795,0,1758261339,15182.827929419997,141.80234295000264,50731.589584320005 2025-09-19,05:55:41.000,262,11018915,-795,0,1758261340,15182.814456799992,141.9574238100031,50731.50573888 2025-09-19,05:55:42.000,262,11018714,-795,0,1758261341,15182.780775250001,141.8587359900048,50731.49875176 2025-09-19,05:55:43.000,262,11018956,-795,0,1758261342,15182.854874659992,141.9080799000003,50731.55464872 2025-09-19,05:55:44.000,262,11018801,-795,0,1758261343,15182.800984180001,141.98562033000053,50731.36599648001 2025-09-19,05:55:45.000,262,11018968,-795,0,1758261344,15182.868347279997,141.9574238100031,50731.55464872 2025-09-19,05:55:46.000,262,11018662,-795,0,1758261345,15182.875083589992,141.9080799000003,50731.61054568001 2025-09-19,05:55:47.000,262,11018826,-795,0,1758261346,15182.800984180001,141.93627641999774,50731.491764640006 2025-09-19,05:55:48.000,262,11018838,-795,0,1758261347,15182.753830009991,141.8446377299988,50731.42888056 2025-09-19,05:55:49.000,262,11018973,-795,0,1758261348,15182.800984180001,141.73890078000113,50731.46381616001 2025-09-19,05:55:50.000,262,11018851,-795,0,1758261349,15182.854874659992,141.95037468000373,50731.491764640006 2025-09-19,05:55:51.000,262,11018931,-795,0,1758261350,15182.767302629996,141.82349034000072,50731.44984192 2025-09-19,05:55:52.000,262,11018882,-795,0,1758261351,15182.767302629996,141.87988338000287,50731.44285480001 2025-09-19,05:55:53.000,262,11019028,-795,0,1758261352,15182.821193110001,141.73185165000177,50731.48477752001 2025-09-19,05:55:54.000,262,11018929,-795,0,1758261353,15182.800984180001,141.85168685999815,50731.55464872 2025-09-19,05:55:55.000,262,11019008,-795,0,1758261354,15182.821193110001,141.88693251000223,50731.49875176 2025-09-19,05:55:56.000,262,11018880,-795,0,1758261355,15182.753830009991,141.8446377299988,50731.61054568001 2025-09-19,05:55:57.000,262,11018759,-795,0,1758261356,15182.895292519992,141.8728342500035,50731.74330096 2025-09-19,05:55:58.000,262,11018911,-795,0,1758261357,15182.787511559996,141.7107042600037,50731.72932672001 2025-09-19,05:55:59.000,262,11018734,-795,0,1758261358,15182.841402040001,141.78119556000456,50731.78522368 2025-09-19,05:56:00.000,262,11018916,-795,0,1758261359,15182.834665729992,141.7459499100005,50731.48477752001 2025-09-19,05:56:01.000,262,11018839,-795,0,1758261360,15182.794247869992,141.79529382000328,50731.519713120004 2025-09-19,05:56:02.000,262,11018803,-795,0,1758261361,15182.774038939991,141.8728342500035,50731.71535248 2025-09-19,05:56:03.000,262,11018742,-795,0,1758261362,15182.774038939991,141.8446377299988,50731.56163584001 2025-09-19,05:56:04.000,262,11018870,-795,0,1758261363,15182.827929419997,141.75299903999985,50731.65246840001 2025-09-19,05:56:05.000,262,11018771,-795,0,1758261364,15182.733621079991,141.79529382000328,50731.58259720001 2025-09-19,05:56:06.000,262,11018970,-795,0,1758261365,15182.713412149991,141.83758859999944,50731.67342976 2025-09-19,05:56:07.000,262,11018797,-795,0,1758261366,15182.666257979996,141.92217815999902,50731.37997072 2025-09-19,05:56:08.000,262,11018977,-795,0,1758261367,15182.760566320001,141.9715220700018,50731.58259720001 2025-09-19,05:56:09.000,262,11018936,-795,0,1758261368,15182.69993953,141.85168685999815,50731.46381616001 2025-09-19,05:56:10.000,262,11018870,-795,0,1758261369,15182.760566320001,141.8587359900048,50731.67342976 2025-09-19,05:56:11.000,262,11019011,-795,0,1758261370,15182.666257979996,141.8587359900048,50731.589584320005 2025-09-19,05:56:12.000,262,11018970,-795,0,1758261371,15182.747093699996,141.8728342500035,50731.589584320005 2025-09-19,05:56:13.000,262,11018857,-795,0,1758261372,15182.747093699996,141.78824469000392,50731.519713120004 2025-09-19,05:56:14.000,262,11018925,-795,0,1758261373,15182.814456799992,141.85168685999815,50731.58259720001 2025-09-19,05:56:15.000,262,11018814,-795,0,1758261374,15182.787511559996,141.8587359900048,50731.708365360006 2025-09-19,05:56:16.000,262,11018786,-795,0,1758261375,15182.726884769996,141.9080799000003,50731.63150704001 2025-09-19,05:56:17.000,262,11018855,-795,0,1758261376,15182.713412149991,141.91512902999966,50731.708365360006 2025-09-19,05:56:18.000,262,11019040,-795,0,1758261377,15182.780775250001,141.90103077000094,50731.72932672001 2025-09-19,05:56:19.000,262,11018952,-795,0,1758261378,15182.827929419997,141.85168685999815,50731.7223396 2025-09-19,05:56:20.000,262,11018812,-795,0,1758261379,15182.706675839996,141.9926694599999,50731.757275200005 2025-09-19,05:56:21.000,262,11018645,-795,0,1758261380,15182.726884769996,141.9926694599999,50731.491764640006 2025-09-19,05:56:22.000,262,11019008,-795,0,1758261381,15182.706675839996,141.9574238100031,50731.519713120004 2025-09-19,05:56:23.000,262,11018989,-795,0,1758261382,15182.713412149991,141.98562033000053,50731.52670024 2025-09-19,05:56:24.000,262,11018956,-795,0,1758261383,15182.767302629996,141.95037468000373,50731.638494160004 2025-09-19,05:56:25.000,262,11019021,-795,0,1758261384,15182.693203219991,141.85168685999815,50731.44285480001 2025-09-19,05:56:26.000,262,11018768,-795,0,1758261385,15182.726884769996,141.8446377299988,50731.57561008 2025-09-19,05:56:27.000,262,11018695,-795,0,1758261386,15182.747093699996,141.97857120000117,50731.53368736001 2025-09-19,05:56:28.000,262,11018925,-795,0,1758261387,15182.686466909996,141.80234295000264,50731.44285480001 2025-09-19,05:56:29.000,262,11018987,-795,0,1758261388,15182.666257979996,141.8446377299988,50731.78522368 2025-09-19,05:56:30.000,262,11018820,-795,0,1758261389,15182.625840119996,141.87988338000287,50731.76426232 2025-09-19,05:56:31.000,262,11019026,-795,0,1758261390,15182.706675839996,141.93627641999774,50731.56163584001 2025-09-19,05:56:32.000,262,11018860,-795,0,1758261391,15182.706675839996,141.97857120000117,50731.71535248 2025-09-19,05:56:33.000,262,11018841,-795,0,1758261392,15182.713412149991,141.88693251000223,50731.59657144 2025-09-19,05:56:34.000,262,11018968,-795,0,1758261393,15182.686466909996,141.92922728999838,50731.70137824001 2025-09-19,05:56:35.000,262,11018820,-795,0,1758261394,15182.666257979996,141.9715220700018,50731.56862296 2025-09-19,05:56:36.000,262,11018957,-795,0,1758261395,15182.720148460001,141.9715220700018,50731.60355856 2025-09-19,05:56:37.000,262,11018886,-795,0,1758261396,15182.760566320001,141.91512902999966,50731.806185040004 2025-09-19,05:56:38.000,262,11019067,-795,0,1758261397,15182.6797306,141.87988338000287,50731.57561008 2025-09-19,05:56:39.000,262,11018902,-795,0,1758261398,15182.726884769996,141.809392080002,50731.65246840001 2025-09-19,05:56:40.000,262,11018778,-795,0,1758261399,15182.53826809,141.8728342500035,50731.5476616 2025-09-19,05:56:41.000,262,11018922,-795,0,1758261400,15182.713412149991,141.93627641999774,50731.50573888 2025-09-19,05:56:42.000,262,11019098,-795,0,1758261401,15182.59889488,141.9715220700018,50731.638494160004 2025-09-19,05:56:43.000,262,11018866,-795,0,1758261402,15182.63257642999,141.8728342500035,50731.806185040004 2025-09-19,05:56:44.000,262,11018715,-795,0,1758261403,15182.605631189996,141.99971858999925,50731.659455520006 2025-09-19,05:56:45.000,262,11018970,-795,0,1758261404,15182.625840119996,141.809392080002,50731.66644264 2025-09-19,05:56:46.000,262,11018940,-795,0,1758261405,15182.625840119996,141.90103077000094,50731.66644264 2025-09-19,05:56:47.000,262,11019078,-795,0,1758261406,15182.69993953,141.98562033000053,50731.65246840001 2025-09-19,05:56:48.000,262,11018866,-795,0,1758261407,15182.666257979996,141.93627641999774,50731.52670024 2025-09-19,05:56:49.000,262,11018970,-795,0,1758261408,15182.63931274,142.07020989000011,50731.60355856 2025-09-19,05:56:50.000,262,11018778,-795,0,1758261409,15182.59215856999,142.04201337000268,50731.63150704001 2025-09-19,05:56:51.000,262,11018943,-795,0,1758261410,15182.672994289991,142.03496424000332,50731.638494160004 2025-09-19,05:56:52.000,262,11018814,-795,0,1758261411,15182.61910381,142.06316076000076,50731.540674480006 2025-09-19,05:56:53.000,262,11018941,-795,0,1758261412,15182.646049049996,142.04906250000204,50731.67342976 2025-09-19,05:56:54.000,262,11018890,-795,0,1758261413,15182.59215856999,142.09840641000483,50731.67342976 2025-09-19,05:56:55.000,262,11018969,-795,0,1758261414,15182.63257642999,142.04906250000204,50731.638494160004 2025-09-19,05:56:56.000,262,11018882,-795,0,1758261415,15182.740357390001,142.07725901999947,50731.659455520006 2025-09-19,05:56:57.000,262,11018840,-795,0,1758261416,15182.672994289991,142.0913572799982,50731.470803280004 2025-09-19,05:56:58.000,262,11019013,-795,0,1758261417,15182.706675839996,142.16184857999906,50731.60355856 2025-09-19,05:56:59.000,262,11018866,-795,0,1758261418,15182.672994289991,142.19709423000313,50731.52670024 2025-09-19,05:57:00.000,262,11018947,-795,0,1758261419,15182.63931274,142.11250467000355,50731.58259720001 2025-09-19,05:57:01.000,262,11018892,-795,0,1758261420,15182.63931274,142.24643813999865,50731.421893440005 2025-09-19,05:57:02.000,262,11018865,-795,0,1758261421,15182.61236749999,142.2393890099993,50731.53368736001 2025-09-19,05:57:03.000,262,11018865,-795,0,1758261422,15182.565213329995,142.2182416200012,50731.5476616 2025-09-19,05:57:04.000,262,11018834,-795,0,1758261423,15182.65952167,142.253487269998,50731.58259720001 2025-09-19,05:57:05.000,262,11018810,-795,0,1758261424,15182.55174070999,142.19709423000313,50731.62451992 2025-09-19,05:57:06.000,262,11018886,-795,0,1758261425,15182.733621079991,142.2182416200012,50731.659455520006 2025-09-19,05:57:07.000,262,11018740,-795,0,1758261426,15182.57194963999,142.28873292000208,50731.73631384 2025-09-19,05:57:08.000,262,11018745,-795,0,1758261427,15182.652785359991,142.28873292000208,50731.52670024 2025-09-19,05:57:09.000,262,11018868,-795,0,1758261428,15182.625840119996,142.32397856999887,50731.57561008 2025-09-19,05:57:10.000,262,11018897,-795,0,1758261429,15182.69993953,142.26053640000464,50731.61054568001 2025-09-19,05:57:11.000,262,11018893,-795,0,1758261430,15182.693203219991,142.2393890099993,50731.52670024 2025-09-19,05:57:12.000,262,11018797,-795,0,1758261431,15182.69993953,142.3028311800008,50731.67342976 2025-09-19,05:57:13.000,262,11018980,-795,0,1758261432,15182.686466909996,142.3028311800008,50731.66644264 2025-09-19,05:57:14.000,262,11018875,-795,0,1758261433,15182.713412149991,142.19709423000313,50731.71535248 2025-09-19,05:57:15.000,262,11018854,-795,0,1758261434,15182.625840119996,142.30988031000015,50731.6175328 2025-09-19,05:57:16.000,262,11018902,-795,0,1758261435,15182.63257642999,142.35922422000294,50731.66644264 2025-09-19,05:57:17.000,262,11018930,-795,0,1758261436,15182.605631189996,142.27463466000336,50731.71535248 2025-09-19,05:57:18.000,262,11018919,-795,0,1758261437,15182.63931274,142.28168379000272,50731.77823656001 2025-09-19,05:57:19.000,262,11018905,-795,0,1758261438,15182.61910381,142.29578205000143,50731.76426232 2025-09-19,05:57:20.000,262,11018956,-795,0,1758261439,15182.61910381,142.22529075000057,50731.68041688001 2025-09-19,05:57:21.000,262,11018838,-795,0,1758261440,15182.6797306,142.253487269998,50731.519713120004 2025-09-19,05:57:22.000,262,11018904,-795,0,1758261441,15182.6797306,142.19004510000377,50731.708365360006 2025-09-19,05:57:23.000,262,11018918,-795,0,1758261442,15182.61910381,142.28873292000208,50731.68041688001 2025-09-19,05:57:24.000,262,11018803,-795,0,1758261443,15182.807720489996,142.28873292000208,50731.7922108 2025-09-19,05:57:25.000,262,11018724,-795,0,1758261444,15182.760566320001,142.30988031000015,50731.81317216 2025-09-19,05:57:26.000,262,11018965,-795,0,1758261445,15182.63257642999,142.14070119000098,50731.66644264 2025-09-19,05:57:27.000,262,11018730,-795,0,1758261446,15182.625840119996,142.17594683999778,50731.63150704001 2025-09-19,05:57:28.000,262,11018862,-795,0,1758261447,15182.686466909996,142.2041433600025,50731.61054568001 2025-09-19,05:57:29.000,262,11019032,-795,0,1758261448,15182.59215856999,142.23233987999993,50731.81317216 2025-09-19,05:57:30.000,262,11018918,-795,0,1758261449,15182.693203219991,142.27463466000336,50731.63150704001 2025-09-19,05:57:31.000,262,11018815,-795,0,1758261450,15182.605631189996,142.0913572799982,50731.4079192 2025-09-19,05:57:32.000,262,11018830,-795,0,1758261451,15182.51805916,142.17594683999778,50731.67342976 2025-09-19,05:57:33.000,262,11018946,-795,0,1758261452,15182.53153177999,142.16889770999842,50731.64548128 2025-09-19,05:57:34.000,262,11018685,-795,0,1758261453,15182.524795469995,142.1547994499997,50731.57561008 2025-09-19,05:57:35.000,262,11018828,-795,0,1758261454,15182.59215856999,142.03496424000332,50731.74330096 2025-09-19,05:57:36.000,262,11018983,-795,0,1758261455,15182.57194963999,142.23233987999993,50731.60355856 2025-09-19,05:57:37.000,262,11018787,-795,0,1758261456,15182.53153177999,142.01381684999797,50731.68041688001 2025-09-19,05:57:38.000,262,11018895,-795,0,1758261457,15182.59889488,142.19709423000313,50731.79919792001 2025-09-19,05:57:39.000,262,11018879,-795,0,1758261458,15182.464168679995,142.04906250000204,50731.67342976 2025-09-19,05:57:40.000,262,11018927,-795,0,1758261459,15182.55174070999,142.04201337000268,50731.56163584001 2025-09-19,05:57:41.000,262,11018774,-795,0,1758261460,15182.41701451,141.99971858999925,50731.46381616001 2025-09-19,05:57:42.000,262,11018873,-795,0,1758261461,15182.45743237,142.06316076000076,50731.66644264 2025-09-19,05:57:43.000,262,11018907,-795,0,1758261462,15182.51132284999,141.9080799000003,50731.60355856 2025-09-19,05:57:44.000,262,11018877,-795,0,1758261463,15182.47090498999,142.02791511000396,50731.540674480006 2025-09-19,05:57:45.000,262,11018847,-795,0,1758261464,15182.443959749995,141.88693251000223,50731.61054568001 2025-09-19,05:57:46.000,262,11019012,-795,0,1758261465,15182.464168679995,141.9574238100031,50731.56163584001 2025-09-19,05:57:47.000,262,11018990,-795,0,1758261466,15182.45743237,142.01381684999797,50731.60355856 2025-09-19,05:57:48.000,262,11018939,-795,0,1758261467,15182.504586539995,141.91512902999966,50731.68041688001 2025-09-19,05:57:49.000,262,11019023,-795,0,1758261468,15182.49111391999,141.90103077000094,50731.67342976 2025-09-19,05:57:50.000,262,11018795,-795,0,1758261469,15182.423750819995,141.9080799000003,50731.75028808001 2025-09-19,05:57:51.000,262,11018986,-795,0,1758261470,15182.45069605999,141.92922728999838,50731.63150704001 2025-09-19,05:57:52.000,262,11018831,-795,0,1758261471,15182.41027819999,141.87988338000287,50731.589584320005 2025-09-19,05:57:53.000,262,11019017,-795,0,1758261472,15182.403541889995,141.9715220700018,50731.67342976 2025-09-19,05:57:54.000,262,11019006,-795,0,1758261473,15182.39006926999,141.89398164000158,50731.7223396 2025-09-19,05:57:55.000,262,11018798,-795,0,1758261474,15182.41701451,141.82349034000072,50731.659455520006 2025-09-19,05:57:56.000,262,11018818,-795,0,1758261475,15182.34965140999,141.99971858999925,50731.659455520006 2025-09-19,05:57:57.000,262,11018881,-795,0,1758261476,15182.32944247999,141.99971858999925,50731.63150704001 2025-09-19,05:57:58.000,262,11018909,-795,0,1758261477,15182.41701451,141.82349034000072,50731.589584320005 2025-09-19,05:57:59.000,262,11018996,-795,0,1758261478,15182.43048712999,141.83758859999944,50731.687404000004 2025-09-19,05:58:00.000,262,11019061,-795,0,1758261479,15182.34965140999,142.0067677199986,50731.61054568001 2025-09-19,05:58:01.000,262,11018921,-795,0,1758261480,15182.24860675999,141.89398164000158,50731.52670024 2025-09-19,05:58:02.000,262,11018833,-795,0,1758261481,15182.342915099995,141.82349034000072,50731.76426232 2025-09-19,05:58:03.000,262,11018852,-795,0,1758261482,15182.302497239994,142.0208659800046,50731.75028808001 2025-09-19,05:58:04.000,262,11018789,-795,0,1758261483,15182.322706169994,142.01381684999797,50731.65246840001 2025-09-19,05:58:05.000,262,11018893,-795,0,1758261484,15182.32944247999,142.0067677199986,50731.59657144 2025-09-19,05:58:06.000,262,11018792,-795,0,1758261485,15182.32944247999,142.04201337000268,50731.64548128 2025-09-19,05:58:07.000,262,11018909,-795,0,1758261486,15182.32944247999,142.02791511000396,50731.540674480006 2025-09-19,05:58:08.000,262,11018958,-795,0,1758261487,15182.235134139999,141.90103077000094,50731.6175328 2025-09-19,05:58:09.000,262,11018937,-795,0,1758261488,15182.31596986,141.9080799000003,50731.65246840001 2025-09-19,05:58:10.000,262,11018987,-795,0,1758261489,15182.31596986,141.97857120000117,50731.638494160004 2025-09-19,05:58:11.000,262,11018923,-795,0,1758261490,15182.22839782999,141.9574238100031,50731.56163584001 2025-09-19,05:58:12.000,262,11018863,-795,0,1758261491,15182.214925209999,141.9715220700018,50731.708365360006 2025-09-19,05:58:13.000,262,11018927,-795,0,1758261492,15182.161034729994,142.08430814999883,50731.638494160004 2025-09-19,05:58:14.000,262,11018798,-795,0,1758261493,15182.167771039989,141.98562033000053,50731.78522368 2025-09-19,05:58:15.000,262,11018910,-795,0,1758261494,15182.107144249989,141.96447294000245,50731.81317216 2025-09-19,05:58:16.000,262,11018932,-795,0,1758261495,15182.100407939994,142.13365206000162,50731.687404000004 2025-09-19,05:58:17.000,262,11018794,-795,0,1758261496,15182.113880559999,142.0913572799982,50731.6175328 2025-09-19,05:58:18.000,262,11018888,-795,0,1758261497,15182.107144249989,142.04201337000268,50731.59657144 2025-09-19,05:58:19.000,262,11018826,-795,0,1758261498,15182.147562109989,142.1195538000029,50731.7223396 2025-09-19,05:58:20.000,262,11018698,-795,0,1758261499,15182.147562109989,142.1547994499997,50731.59657144 2025-09-19,05:58:21.000,262,11018774,-795,0,1758261500,15182.120616869994,142.16184857999906,50731.68041688001 2025-09-19,05:58:22.000,262,11018854,-795,0,1758261501,15182.127353179989,142.2041433600025,50731.70137824001 2025-09-19,05:58:23.000,262,11018929,-795,0,1758261502,15182.194716279999,142.2182416200012,50731.59657144 2025-09-19,05:58:24.000,262,11018809,-715,0,1758261503,15182.100407939994,142.1054555400042,50731.65246840001 2025-09-19,05:58:25.000,262,11018975,-795,0,1758261504,15181.979154359993,142.2182416200012,50731.589584320005 2025-09-19,05:58:26.000,262,11018789,-795,0,1758261505,15182.080199009994,142.267585530004,50731.687404000004 2025-09-19,05:58:27.000,262,11018719,-795,0,1758261506,15182.113880559999,142.267585530004,50731.67342976 2025-09-19,05:58:28.000,262,11018818,-795,0,1758261507,15182.120616869994,142.3169294399995,50731.51272600001 2025-09-19,05:58:29.000,262,11018718,-795,0,1758261508,15182.086935319989,142.24643813999865,50731.540674480006 2025-09-19,05:58:30.000,262,11018927,-795,0,1758261509,15182.154298419999,142.19709423000313,50731.58259720001 2025-09-19,05:58:31.000,262,11018976,-795,0,1758261510,15182.086935319989,142.4015189999991,50731.659455520006 2025-09-19,05:58:32.000,262,11018864,-795,0,1758261511,15182.107144249989,142.29578205000143,50731.53368736001 2025-09-19,05:58:33.000,262,11018812,-795,0,1758261512,15182.134089489999,142.3028311800008,50731.63150704001 2025-09-19,05:58:34.000,262,11018614,-795,0,1758261513,15182.127353179989,142.34512596000422,50731.64548128 2025-09-19,05:58:35.000,262,11018795,-795,0,1758261514,15182.073462699998,142.33102769999823,50731.519713120004 2025-09-19,05:58:36.000,262,11018879,-795,0,1758261515,15182.107144249989,142.32397856999887,50731.589584320005 2025-09-19,05:58:37.000,262,11018798,-795,0,1758261516,15182.214925209999,142.30988031000015,50731.65246840001 2025-09-19,05:58:38.000,262,11018712,-795,0,1758261517,15182.214925209999,142.4297155200038,50731.659455520006 2025-09-19,05:58:39.000,262,11018774,-795,0,1758261518,15182.100407939994,142.4508629100019,50731.70137824001 2025-09-19,05:58:40.000,262,11018735,-795,0,1758261519,15182.167771039989,142.26053640000464,50731.66644264 2025-09-19,05:58:41.000,262,11018832,-795,0,1758261520,15182.174507349999,142.40856812999846,50731.491764640006 2025-09-19,05:58:42.000,262,11018766,-795,0,1758261521,15182.221661519994,142.4508629100019,50731.53368736001 2025-09-19,05:58:43.000,262,11019024,-795,0,1758261522,15182.194716279999,142.35217509000358,50731.56862296 2025-09-19,05:58:44.000,262,11018723,-795,0,1758261523,15182.140825799994,142.33807683000487,50731.56163584001 2025-09-19,05:58:45.000,262,11018833,-795,0,1758261524,15182.059990079993,142.47905942999932,50731.56163584001 2025-09-19,05:58:46.000,262,11018741,-795,0,1758261525,15182.20818889999,142.34512596000422,50731.50573888 2025-09-19,05:58:47.000,262,11018875,-795,0,1758261526,15182.127353179989,142.45791204000125,50731.6175328 2025-09-19,05:58:48.000,262,11018844,-795,0,1758261527,15182.080199009994,142.38037161000102,50731.60355856 2025-09-19,05:58:49.000,262,11018993,-795,0,1758261528,15182.140825799994,142.42266639000445,50731.589584320005 2025-09-19,05:58:50.000,262,11019030,-795,0,1758261529,15182.093671629998,142.3662733500023,50731.51272600001 2025-09-19,05:58:51.000,262,11018873,-795,0,1758261530,15181.999363289993,142.50725595000404,50731.43586768 2025-09-19,05:58:52.000,262,11018733,-795,0,1758261531,15182.134089489999,142.50725595000404,50731.67342976 2025-09-19,05:58:53.000,262,11018911,-795,0,1758261532,15182.073462699998,142.55659985999955,50731.68041688001 2025-09-19,05:58:54.000,262,11018762,-795,0,1758261533,15182.019572219993,142.6623368100045,50731.55464872 2025-09-19,05:58:55.000,262,11018774,-795,0,1758261534,15182.012835909998,142.58479638000426,50731.5476616 2025-09-19,05:58:56.000,262,11019118,-795,0,1758261535,15182.026308529988,142.66938594000385,50731.74330096 2025-09-19,05:58:57.000,262,11018970,-795,0,1758261536,15182.059990079993,142.59184551000362,50731.62451992 2025-09-19,05:58:58.000,262,11019066,-795,0,1758261537,15181.992626979998,142.63414028999978,50731.519713120004 2025-09-19,05:58:59.000,262,11018957,-795,0,1758261538,15182.059990079993,142.6482385499985,50731.5476616 2025-09-19,05:59:00.000,262,11019094,-795,0,1758261539,15182.033044839998,142.62004203000106,50731.60355856 2025-09-19,05:59:01.000,262,11018804,-795,0,1758261540,15181.972418049998,142.7610246300028,50731.43586768 2025-09-19,05:59:02.000,262,11018929,-795,0,1758261541,15182.059990079993,142.72577897999872,50731.56163584001 2025-09-19,05:59:03.000,262,11019015,-795,0,1758261542,15182.019572219993,142.72577897999872,50731.68041688001 2025-09-19,05:59:04.000,262,11018827,-795,0,1758261543,15182.181243659994,142.8103685399983,50731.63150704001 2025-09-19,05:59:05.000,262,11018812,-795,0,1758261544,15182.073462699998,142.69053333000193,50731.659455520006 2025-09-19,05:59:06.000,262,11018833,-795,0,1758261545,15182.154298419999,142.8103685399983,50731.7223396 2025-09-19,05:59:07.000,262,11018773,-795,0,1758261546,15182.18797996999,142.74692637000408,50731.66644264 2025-09-19,05:59:08.000,262,11018848,-795,0,1758261547,15182.241870449994,142.73987724000472,50731.61054568001 2025-09-19,05:59:09.000,262,11018872,-795,0,1758261548,15182.154298419999,142.74692637000408,50731.53368736001 2025-09-19,05:59:10.000,262,11018863,-795,0,1758261549,15182.181243659994,142.73987724000472,50731.51272600001 2025-09-19,05:59:11.000,262,11018962,-795,0,1758261550,15182.093671629998,142.7610246300028,50731.45682904 2025-09-19,05:59:12.000,262,11018856,-795,0,1758261551,15182.201452589994,142.8103685399983,50731.638494160004 2025-09-19,05:59:13.000,262,11018797,-795,0,1758261552,15182.26881568999,142.87381070999982,50731.687404000004 2025-09-19,05:59:14.000,262,11018755,-795,0,1758261553,15182.22839782999,142.71168072,50731.708365360006 2025-09-19,05:59:15.000,262,11018946,-795,0,1758261554,15182.161034729994,142.7751228900015,50731.64548128 2025-09-19,05:59:16.000,262,11018795,-795,0,1758261555,15182.167771039989,142.8244668000043,50731.519713120004 2025-09-19,05:59:17.000,262,11018958,-795,0,1758261556,15182.140825799994,142.73987724000472,50731.71535248 2025-09-19,05:59:18.000,262,11018909,-795,0,1758261557,15182.194716279999,142.69758246000129,50731.48477752001 2025-09-19,05:59:19.000,262,11018808,-795,0,1758261558,15182.20818889999,142.7962702799996,50731.64548128 2025-09-19,05:59:20.000,262,11018878,-795,0,1758261559,15182.174507349999,142.7610246300028,50731.49875176 2025-09-19,05:59:21.000,262,11018842,-795,0,1758261560,15182.100407939994,142.75397550000343,50731.46381616001 2025-09-19,05:59:22.000,262,11018967,-795,0,1758261561,15182.120616869994,142.73987724000472,50731.6175328 2025-09-19,05:59:23.000,262,11018922,-795,0,1758261562,15182.080199009994,142.72577897999872,50731.68041688001 2025-09-19,05:59:24.000,262,11018769,-795,0,1758261563,15182.221661519994,142.7751228900015,50731.519713120004 2025-09-19,05:59:25.000,262,11018946,-795,0,1758261564,15182.167771039989,142.69758246000129,50731.62451992 2025-09-19,05:59:26.000,262,11018933,-795,0,1758261565,15182.241870449994,142.66938594000385,50731.708365360006 2025-09-19,05:59:27.000,262,11019005,-795,0,1758261566,15182.214925209999,142.66938594000385,50731.659455520006 2025-09-19,05:59:28.000,262,11018954,-795,0,1758261567,15182.18797996999,142.60594377000234,50731.53368736001 2025-09-19,05:59:29.000,262,11018900,-795,0,1758261568,15182.201452589994,142.58479638000426,50731.58259720001 2025-09-19,05:59:30.000,262,11018875,-795,0,1758261569,15182.134089489999,142.5777472500049,50731.58259720001 2025-09-19,05:59:31.000,262,11018788,-795,0,1758261570,15182.174507349999,142.53545247000147,50731.659455520006 2025-09-19,05:59:32.000,262,11018927,-795,0,1758261571,15182.241870449994,142.58479638000426,50731.65246840001 2025-09-19,05:59:33.000,262,11019044,-795,0,1758261572,15182.18797996999,142.63414028999978,50731.6175328 2025-09-19,05:59:34.000,262,11018834,-795,0,1758261573,15182.154298419999,142.5777472500049,50731.57561008 2025-09-19,05:59:35.000,262,11018837,-795,0,1758261574,15182.194716279999,142.52840334000211,50731.63150704001 2025-09-19,05:59:36.000,262,11018607,-795,0,1758261575,15182.201452589994,142.4508629100019,50731.470803280004 2025-09-19,05:59:37.000,262,11018994,-795,0,1758261576,15182.22839782999,142.49315768999804,50731.540674480006 2025-09-19,05:59:38.000,262,11019068,-795,0,1758261577,15182.20818889999,142.38037161000102,50731.74330096 2025-09-19,05:59:39.000,262,11018656,-795,0,1758261578,15182.194716279999,142.45791204000125,50731.519713120004 2025-09-19,05:59:40.000,262,11018999,-795,0,1758261579,15182.053253769998,142.38037161000102,50731.62451992 2025-09-19,05:59:41.000,262,11018886,-795,0,1758261580,15182.127353179989,142.40856812999846,50731.540674480006 2025-09-19,05:59:42.000,262,11018791,-795,0,1758261581,15182.181243659994,142.3028311800008,50731.519713120004 2025-09-19,05:59:43.000,262,11018838,-795,0,1758261582,15182.201452589994,142.39446986999974,50731.52670024 2025-09-19,05:59:44.000,262,11018880,-795,0,1758261583,15182.26881568999,142.3169294399995,50731.65246840001 2025-09-19,05:59:45.000,262,11018781,-795,0,1758261584,15182.235134139999,142.37332248000166,50731.67342976 2025-09-19,05:59:46.000,262,11018892,-795,0,1758261585,15182.214925209999,142.2393890099993,50731.56163584001 2025-09-19,05:59:47.000,262,11018900,-795,0,1758261586,15182.31596986,142.34512596000422,50731.60355856 2025-09-19,05:59:48.000,262,11019111,-795,0,1758261587,15182.26881568999,142.33102769999823,50731.4777904 2025-09-19,05:59:49.000,262,11018863,-795,0,1758261588,15182.30923354999,142.32397856999887,50731.62451992 2025-09-19,05:59:50.000,262,11018939,-795,0,1758261589,15182.322706169994,142.39446986999974,50731.76426232 2025-09-19,05:59:51.000,262,11019017,-795,0,1758261590,15182.194716279999,142.267585530004,50731.65246840001 2025-09-19,05:59:52.000,262,11018931,-795,0,1758261591,15182.26881568999,142.267585530004,50731.757275200005 2025-09-19,05:59:53.000,262,11018672,-795,0,1758261592,15182.255343069999,142.34512596000422,50731.56862296 2025-09-19,05:59:54.000,262,11018996,-795,0,1758261593,15182.26881568999,142.26053640000464,50731.61054568001 2025-09-19,05:59:55.000,262,11018968,-795,0,1758261594,15182.22839782999,142.32397856999887,50731.72932672001 2025-09-19,05:59:56.000,262,11018809,-795,0,1758261595,15182.282288309994,142.3662733500023,50731.76426232 2025-09-19,05:59:57.000,262,11018784,-795,0,1758261596,15182.194716279999,142.29578205000143,50731.65246840001 2025-09-19,05:59:58.000,262,11018852,-795,0,1758261597,15182.20818889999,142.23233987999993,50731.638494160004 2025-09-19,05:59:59.000,262,11018847,-795,0,1758261598,15182.302497239994,142.30988031000015,50731.74330096 2025-09-19,06:00:00.000,262,11018793,-795,0,1758261599,15182.262079379994,142.28168379000272,50731.63150704001 2025-09-19,06:00:01.000,262,11018959,-795,0,1758261600,15182.194716279999,142.37332248000166,50731.491764640006 2025-09-19,06:00:02.000,262,11018857,-795,0,1758261601,15182.36986033999,142.43676465000317,50731.70137824001 2025-09-19,06:00:03.000,262,11018880,-795,0,1758261602,15182.28902461999,142.32397856999887,50731.62451992 2025-09-19,06:00:04.000,262,11019028,-795,0,1758261603,15182.24860675999,142.33102769999823,50731.71535248 2025-09-19,06:00:05.000,262,11018798,-795,0,1758261604,15182.28902461999,142.39446986999974,50731.53368736001 2025-09-19,06:00:06.000,262,11019056,-795,0,1758261605,15182.29576093,142.41561725999782,50731.659455520006 2025-09-19,06:00:07.000,262,11018778,-795,0,1758261606,15182.29576093,142.3662733500023,50731.68041688001 2025-09-19,06:00:08.000,262,11018913,-795,0,1758261607,15182.41027819999,142.3028311800008,50731.65246840001 2025-09-19,06:00:09.000,262,11018761,-795,0,1758261608,15182.41701451,142.3662733500023,50731.66644264 2025-09-19,06:00:10.000,262,11018979,-795,0,1758261609,15182.30923354999,142.3662733500023,50731.70137824001 2025-09-19,06:00:11.000,262,11019071,-795,0,1758261610,15182.28902461999,142.32397856999887,50731.59657144 2025-09-19,06:00:12.000,262,11018917,-795,0,1758261611,15182.37659665,142.2041433600025,50731.708365360006 2025-09-19,06:00:13.000,262,11018895,-795,0,1758261612,15182.342915099995,142.28168379000272,50731.58259720001 2025-09-19,06:00:14.000,262,11018929,-795,0,1758261613,15182.403541889995,142.32397856999887,50731.70137824001 2025-09-19,06:00:15.000,262,11018862,-795,0,1758261614,15182.37659665,142.3028311800008,50731.6175328 2025-09-19,06:00:16.000,262,11018803,-795,0,1758261615,15182.43722344,142.39446986999974,50731.51272600001 2025-09-19,06:00:17.000,262,11018929,-795,0,1758261616,15182.403541889995,142.29578205000143,50731.519713120004 2025-09-19,06:00:18.000,262,11018748,-795,0,1758261617,15182.403541889995,142.38742074000038,50731.58259720001 2025-09-19,06:00:19.000,262,11018848,-795,0,1758261618,15182.63931274,142.4015189999991,50731.59657144 2025-09-19,06:00:20.000,262,11018794,-795,0,1758261619,15182.55174070999,142.27463466000336,50731.519713120004 2025-09-19,06:00:21.000,262,11018863,-795,0,1758261620,15182.37659665,142.38037161000102,50731.37997072 2025-09-19,06:00:22.000,262,11018971,-795,0,1758261621,15182.53153177999,142.4508629100019,50731.491764640006 2025-09-19,06:00:23.000,262,11018707,-795,0,1758261622,15182.484377609995,142.4508629100019,50731.59657144 2025-09-19,06:00:24.000,262,11018814,-795,0,1758261623,15182.49785023,142.35922422000294,50731.63150704001 2025-09-19,06:00:25.000,262,11018871,-795,0,1758261624,15182.45743237,142.5636489899989,50731.540674480006 2025-09-19,06:00:26.000,262,11018943,-795,0,1758261625,15182.49785023,142.5143050800034,50731.45682904 2025-09-19,06:00:27.000,262,11018978,-795,0,1758261626,15182.464168679995,142.47905942999932,50731.66644264 2025-09-19,06:00:28.000,262,11018997,-795,0,1758261627,15182.443959749995,142.53545247000147,50731.46381616001 2025-09-19,06:00:29.000,262,11018969,-795,0,1758261628,15182.49785023,142.40856812999846,50731.49875176 2025-09-19,06:00:30.000,262,11018895,-795,0,1758261629,15182.49785023,142.52135421000276,50731.6175328 2025-09-19,06:00:31.000,262,11018888,-795,0,1758261630,15182.504586539995,142.43676465000317,50731.39394496001 2025-09-19,06:00:32.000,262,11018987,-795,0,1758261631,15182.49785023,142.47905942999932,50731.58259720001 2025-09-19,06:00:33.000,262,11019008,-795,0,1758261632,15182.565213329995,142.52135421000276,50731.58259720001 2025-09-19,06:00:34.000,262,11018866,-795,0,1758261633,15182.47090498999,142.5636489899989,50731.56862296 2025-09-19,06:00:35.000,262,11018743,-795,0,1758261634,15182.55174070999,142.53545247000147,50731.68041688001 2025-09-19,06:00:36.000,262,11018840,-795,0,1758261635,15182.43048712999,142.64118941999914,50731.63150704001 2025-09-19,06:00:37.000,262,11019053,-795,0,1758261636,15182.45743237,142.5495507300002,50731.61054568001 2025-09-19,06:00:38.000,262,11018795,-795,0,1758261637,15182.443959749995,142.7610246300028,50731.68041688001 2025-09-19,06:00:39.000,262,11018844,-795,0,1758261638,15182.57868595,142.62709116000042,50731.59657144 2025-09-19,06:00:40.000,262,11018884,-795,0,1758261639,15182.59215856999,142.71168072,50731.68041688001 2025-09-19,06:00:41.000,262,11018793,-795,0,1758261640,15182.47090498999,142.7751228900015,50731.708365360006 2025-09-19,06:00:42.000,262,11018882,-795,0,1758261641,15182.646049049996,142.6764350700032,50731.50573888 2025-09-19,06:00:43.000,262,11018866,-795,0,1758261642,15182.53153177999,142.78217202000087,50731.638494160004 2025-09-19,06:00:44.000,262,11018994,-795,0,1758261643,15182.565213329995,142.74692637000408,50731.708365360006 2025-09-19,06:00:45.000,262,11018862,-795,0,1758261644,15182.585422259996,142.68348420000257,50731.56862296 2025-09-19,06:00:46.000,262,11018749,-795,0,1758261645,15182.625840119996,142.70463159000064,50731.806185040004 2025-09-19,06:00:47.000,262,11018763,-795,0,1758261646,15182.585422259996,142.71872984999936,50731.61054568001 2025-09-19,06:00:48.000,262,11018939,-795,0,1758261647,15182.69993953,142.73282810999808,50731.56862296 2025-09-19,06:00:49.000,262,11019074,-795,0,1758261648,15182.565213329995,142.7751228900015,50731.687404000004 2025-09-19,06:00:50.000,262,11019104,-795,0,1758261649,15182.63257642999,142.69053333000193,50731.75028808001 2025-09-19,06:00:51.000,262,11018903,-795,0,1758261650,15182.565213329995,142.78922115000023,50731.68041688001 2025-09-19,06:00:52.000,262,11018863,-795,0,1758261651,15182.524795469995,142.75397550000343,50731.638494160004 2025-09-19,06:00:53.000,262,11018836,-795,0,1758261652,15182.464168679995,142.84561419000238,50731.66644264 2025-09-19,06:00:54.000,262,11018776,-795,0,1758261653,15182.39680558,142.81741766999767,50731.73631384 2025-09-19,06:00:55.000,262,11018902,-795,0,1758261654,15182.53826809,142.86676158000046,50731.73631384 2025-09-19,06:00:56.000,262,11018982,-795,0,1758261655,15182.504586539995,142.7751228900015,50731.66644264 2025-09-19,06:00:57.000,262,11018641,-795,0,1758261656,15182.524795469995,142.83856506000302,50731.67342976 2025-09-19,06:00:58.000,262,11018909,-795,0,1758261657,15182.443959749995,142.83856506000302,50731.49875176 2025-09-19,06:00:59.000,262,11018809,-795,0,1758261658,15182.464168679995,142.6482385499985,50731.6175328 2025-09-19,06:01:00.000,262,11018937,-795,0,1758261659,15182.41701451,142.88085983999918,50731.65246840001 2025-09-19,06:01:01.000,262,11018885,-795,0,1758261660,15182.36986033999,142.78922115000023,50731.74330096 2025-09-19,06:01:02.000,262,11019130,-795,0,1758261661,15182.32944247999,142.7751228900015,50731.79919792001 2025-09-19,06:01:03.000,262,11018931,-795,0,1758261662,15182.32944247999,142.84561419000238,50731.827146400006 2025-09-19,06:01:04.000,262,11018762,-795,0,1758261663,15182.282288309994,142.88790896999853,50731.7922108 2025-09-19,06:01:05.000,262,11018967,-795,0,1758261664,15182.29576093,142.7962702799996,50731.66644264 2025-09-19,06:01:06.000,262,11018732,-795,0,1758261665,15182.235134139999,142.9090563600039,50731.659455520006 2025-09-19,06:01:07.000,262,11018841,-795,0,1758261666,15182.20818889999,142.9090563600039,50731.659455520006 2025-09-19,06:01:08.000,262,11019005,-795,0,1758261667,15182.161034729994,142.76807376000215,50731.84810776001 2025-09-19,06:01:09.000,262,11018846,-795,0,1758261668,15182.194716279999,142.78217202000087,50731.73631384 2025-09-19,06:01:10.000,262,11018934,-795,0,1758261669,15182.154298419999,142.76807376000215,50731.827146400006 2025-09-19,06:01:11.000,262,11018988,-795,0,1758261670,15182.147562109989,142.69053333000193,50731.60355856 2025-09-19,06:01:12.000,262,11018670,-795,0,1758261671,15182.154298419999,142.78217202000087,50731.73631384 2025-09-19,06:01:13.000,262,11018973,-795,0,1758261672,15182.134089489999,142.8244668000043,50731.77124944 2025-09-19,06:01:14.000,262,11018974,-795,0,1758261673,15182.194716279999,142.69758246000129,50731.82015928001 2025-09-19,06:01:15.000,262,11018939,-795,0,1758261674,15182.066726389989,142.70463159000064,50731.71535248 2025-09-19,06:01:16.000,262,11019085,-795,0,1758261675,15182.073462699998,142.75397550000343,50731.806185040004 2025-09-19,06:01:17.000,262,11018745,-795,0,1758261676,15182.033044839998,142.71168072,50731.90400472 2025-09-19,06:01:18.000,262,11019081,-795,0,1758261677,15182.033044839998,142.73282810999808,50731.73631384 2025-09-19,06:01:19.000,262,11018797,-795,0,1758261678,15182.059990079993,142.7962702799996,50731.71535248 2025-09-19,06:01:20.000,262,11018895,-795,0,1758261679,15181.992626979998,142.7962702799996,50731.7223396 2025-09-19,06:01:21.000,262,11018951,-795,0,1758261680,15181.952209119998,142.80331940999895,50731.71535248 2025-09-19,06:01:22.000,262,11018837,-795,0,1758261681,15181.817482919992,142.7751228900015,50731.79919792001 2025-09-19,06:01:23.000,262,11018978,-795,0,1758261682,15181.938736499993,142.8103685399983,50731.66644264 2025-09-19,06:01:24.000,262,11018937,-795,0,1758261683,15181.905054950003,142.83151593000366,50731.77124944 2025-09-19,06:01:25.000,262,11018730,-795,0,1758261684,15181.824219230002,142.85266332000174,50731.7223396 2025-09-19,06:01:26.000,262,11019042,-795,0,1758261685,15181.898318639993,142.78922115000023,50731.69439112 2025-09-19,06:01:27.000,262,11018754,-795,0,1758261686,15181.918527569993,142.7610246300028,50731.69439112 2025-09-19,06:01:28.000,262,11018708,-795,0,1758261687,15181.932000189998,142.8597124500011,50731.82015928001 2025-09-19,06:01:29.000,262,11019149,-795,0,1758261688,15181.878109709993,142.70463159000064,50731.67342976 2025-09-19,06:01:30.000,262,11018930,-795,0,1758261689,15181.911791259998,142.85266332000174,50731.57561008 2025-09-19,06:01:31.000,262,11018919,-795,0,1758261690,15181.911791259998,142.75397550000343,50731.491764640006 2025-09-19,06:01:32.000,262,11018845,-795,0,1758261691,15181.945472809988,142.9090563600039,50731.83413352 2025-09-19,06:01:33.000,262,11018864,-795,0,1758261692,15181.945472809988,142.86676158000046,50731.827146400006 2025-09-19,06:01:34.000,262,11018689,-795,0,1758261693,15181.925263879988,142.8244668000043,50731.51272600001 2025-09-19,06:01:35.000,262,11018900,-795,0,1758261694,15181.864637090002,142.93020375000197,50731.64548128 2025-09-19,06:01:36.000,262,11018771,-795,0,1758261695,15181.864637090002,142.88790896999853,50731.638494160004 2025-09-19,06:01:37.000,262,11018766,-795,0,1758261696,15181.797273989992,142.8597124500011,50731.59657144 2025-09-19,06:01:38.000,262,11018785,-795,0,1758261697,15181.844428160002,142.93725288000132,50731.61054568001 2025-09-19,06:01:39.000,262,11019058,-795,0,1758261698,15181.797273989992,142.9231546200026,50731.66644264 2025-09-19,06:01:40.000,262,11018894,-795,0,1758261699,15181.898318639993,142.9584002699994,50731.4777904 2025-09-19,06:01:41.000,262,11018870,-795,0,1758261700,15181.817482919992,142.96544939999876,50731.659455520006 2025-09-19,06:01:42.000,262,11018896,-795,0,1758261701,15181.810746609997,143.0077441800022,50731.56862296 2025-09-19,06:01:43.000,262,11018952,-795,0,1758261702,15181.770328749997,143.0077441800022,50731.57561008 2025-09-19,06:01:44.000,262,11018716,-795,0,1758261703,15181.783801370002,143.042989829999,50731.62451992 2025-09-19,06:01:45.000,262,11018984,-795,0,1758261704,15181.844428160002,142.97249852999812,50731.69439112 2025-09-19,06:01:46.000,262,11019013,-795,0,1758261705,15181.743383510002,143.07823548000306,50731.708365360006 2025-09-19,06:01:47.000,262,11018919,-795,0,1758261706,15181.797273989992,143.02889157000027,50731.68041688001 2025-09-19,06:01:48.000,262,11018979,-795,0,1758261707,15181.750119819997,143.09233374000178,50731.72932672001 2025-09-19,06:01:49.000,262,11018826,-795,0,1758261708,15181.729910889997,143.1205302599992,50731.5476616 2025-09-19,06:01:50.000,262,11018765,-795,0,1758261709,15181.797273989992,143.09233374000178,50731.638494160004 2025-09-19,06:01:51.000,262,11018883,-795,0,1758261710,15181.615393619992,143.19102156000008,50731.57561008 2025-09-19,06:01:52.000,262,11019045,-795,0,1758261711,15181.756856129992,143.18397243000072,50731.50573888 2025-09-19,06:01:53.000,262,11018851,-795,0,1758261712,15181.743383510002,143.22626721000415,50731.55464872 2025-09-19,06:01:54.000,262,11019044,-795,0,1758261713,15181.689493029997,143.21216894999816,50731.5476616 2025-09-19,06:01:55.000,262,11018817,-795,0,1758261714,15181.696229339992,143.27561111999967,50731.49875176 2025-09-19,06:01:56.000,262,11018775,-795,0,1758261715,15181.709701959997,143.2192180800048,50731.61054568001 2025-09-19,06:01:57.000,262,11018774,-795,0,1758261716,15181.783801370002,143.39544633000332,50731.67342976 2025-09-19,06:01:58.000,262,11018998,-795,0,1758261717,15181.756856129992,143.45888850000483,50731.63150704001 2025-09-19,06:01:59.000,262,11019068,-795,0,1758261718,15181.709701959997,143.44479023999884,50731.66644264 2025-09-19,06:02:00.000,262,11018690,-795,0,1758261719,15181.682756720002,143.4800358900029,50731.56163584001 2025-09-19,06:02:01.000,262,11018731,-795,0,1758261720,15181.709701959997,143.5152815399997,50731.58259720001 2025-09-19,06:02:02.000,262,11018847,-795,0,1758261721,15181.736647199992,143.38839720000396,50731.806185040004 2025-09-19,06:02:03.000,262,11018909,-795,0,1758261722,15181.642338860001,143.54347806000442,50731.65246840001 2025-09-19,06:02:04.000,262,11019019,-795,0,1758261723,15181.716438269992,143.4659376300042,50731.63150704001 2025-09-19,06:02:05.000,262,11018963,-795,0,1758261724,15181.689493029997,143.52937979999842,50731.73631384 2025-09-19,06:02:06.000,262,11018891,-795,0,1758261725,15181.783801370002,143.55757632000314,50731.638494160004 2025-09-19,06:02:07.000,262,11018856,-795,0,1758261726,15181.676020409992,143.55052719000378,50731.61054568001 2025-09-19,06:02:08.000,262,11018795,-795,0,1758261727,15181.682756720002,143.57167458000185,50731.56163584001 2025-09-19,06:02:09.000,262,11018884,-795,0,1758261728,15181.729910889997,143.57167458000185,50731.5476616 2025-09-19,06:02:10.000,262,11018814,-795,0,1758261729,15181.689493029997,143.42364285000076,50731.61054568001 2025-09-19,06:02:11.000,262,11018903,-795,0,1758261730,15181.709701959997,143.5646254500025,50731.63150704001 2025-09-19,06:02:12.000,262,11018924,-795,0,1758261731,15181.743383510002,143.613969359998,50731.659455520006 2025-09-19,06:02:13.000,262,11018781,-795,0,1758261732,15181.608657309996,143.58577284000057,50731.7223396 2025-09-19,06:02:14.000,262,11018722,-795,0,1758261733,15181.736647199992,143.63511675000336,50731.75028808001 2025-09-19,06:02:15.000,262,11018833,-795,0,1758261734,15181.770328749997,143.68446065999888,50731.70137824001 2025-09-19,06:02:16.000,262,11019029,-795,0,1758261735,15181.790537679997,143.628067620004,50731.74330096 2025-09-19,06:02:17.000,262,11018738,-795,0,1758261736,15181.750119819997,143.63511675000336,50731.708365360006 2025-09-19,06:02:18.000,262,11019039,-795,0,1758261737,15181.743383510002,143.4800358900029,50731.59657144 2025-09-19,06:02:19.000,262,11018979,-795,0,1758261738,15181.628866239997,143.55052719000378,50731.687404000004 2025-09-19,06:02:20.000,262,11018891,-795,0,1758261739,15181.655811479992,143.50823241000035,50731.491764640006 2025-09-19,06:02:21.000,262,11018820,-795,0,1758261740,15181.689493029997,143.54347806000442,50731.659455520006 2025-09-19,06:02:22.000,262,11018994,-795,0,1758261741,15181.736647199992,143.57167458000185,50731.66644264 2025-09-19,06:02:23.000,262,11018830,-795,0,1758261742,15181.669284099997,143.64216588000272,50731.60355856 2025-09-19,06:02:24.000,262,11018856,-795,0,1758261743,15181.736647199992,143.613969359998,50731.61054568001 2025-09-19,06:02:25.000,262,11018880,-795,0,1758261744,15181.682756720002,143.62101849000464,50731.65246840001 2025-09-19,06:02:26.000,262,11018900,-795,0,1758261745,15181.622129930001,143.65626414000144,50731.70137824001 2025-09-19,06:02:27.000,262,11019011,-795,0,1758261746,15181.568239449996,143.5646254500025,50731.52670024 2025-09-19,06:02:28.000,262,11018788,-795,0,1758261747,15181.696229339992,143.63511675000336,50731.708365360006 2025-09-19,06:02:29.000,262,11018858,-795,0,1758261748,15181.608657309996,143.53642892999778,50731.68041688001 2025-09-19,06:02:30.000,262,11018966,-795,0,1758261749,15181.581712070001,143.63511675000336,50731.63150704001 2025-09-19,06:02:31.000,262,11018819,-795,0,1758261750,15181.534557899991,143.6633132700008,50731.589584320005 2025-09-19,06:02:32.000,262,11018875,-795,0,1758261751,15181.554766829991,143.57167458000185,50731.66644264 2025-09-19,06:02:33.000,262,11018807,-795,0,1758261752,15181.541294210001,143.60692022999865,50731.73631384 2025-09-19,06:02:34.000,262,11018872,-795,0,1758261753,15181.514348969991,143.53642892999778,50731.7223396 2025-09-19,06:02:35.000,262,11018838,-795,0,1758261754,15181.561503140001,143.67741152999952,50731.75028808001 2025-09-19,06:02:36.000,262,11019042,-795,0,1758261755,15181.527821589996,143.5998710999993,50731.60355856 2025-09-19,06:02:37.000,262,11018970,-795,0,1758261756,15181.487403729996,143.6633132700008,50731.73631384 2025-09-19,06:02:38.000,262,11019028,-795,0,1758261757,15181.561503140001,143.4518393699982,50731.59657144 2025-09-19,06:02:39.000,262,11018864,-795,0,1758261758,15181.534557899991,143.65626414000144,50731.72932672001 2025-09-19,06:02:40.000,262,11018916,-795,0,1758261759,15181.50087635,143.5787237100012,50731.638494160004 2025-09-19,06:02:41.000,262,11018797,-795,0,1758261760,15181.41330431999,143.60692022999865,50731.56163584001 2025-09-19,06:02:42.000,262,11018893,-795,0,1758261761,15181.521085280001,143.57167458000185,50731.66644264 2025-09-19,06:02:43.000,262,11018809,-795,0,1758261762,15181.41330431999,143.57167458000185,50731.67342976 2025-09-19,06:02:44.000,262,11018979,-795,0,1758261763,15181.41330431999,143.4800358900029,50731.638494160004 2025-09-19,06:02:45.000,262,11018828,-795,0,1758261764,15181.42004063,143.4165937200014,50731.71535248 2025-09-19,06:02:46.000,262,11018903,-795,0,1758261765,15181.521085280001,143.55052719000378,50731.62451992 2025-09-19,06:02:47.000,262,11019060,-795,0,1758261766,15181.37288645999,143.58577284000057,50731.68041688001 2025-09-19,06:02:48.000,262,11018860,-795,0,1758261767,15181.33246859999,143.4800358900029,50731.806185040004 2025-09-19,06:02:49.000,262,11018820,-795,0,1758261768,15181.366150149996,143.58577284000057,50731.757275200005 2025-09-19,06:02:50.000,262,11018828,-795,0,1758261769,15181.386359079996,143.57167458000185,50731.79919792001 2025-09-19,06:02:51.000,262,11018950,-795,0,1758261770,15181.39309538999,143.43774110999948,50731.66644264 2025-09-19,06:02:52.000,262,11018938,-795,0,1758261771,15181.305523359995,143.4518393699982,50731.73631384 2025-09-19,06:02:53.000,262,11018959,-795,0,1758261772,15181.33246859999,143.4518393699982,50731.708365360006 2025-09-19,06:02:54.000,262,11019147,-795,0,1758261773,15181.25836919,143.45888850000483,50731.6175328 2025-09-19,06:02:55.000,262,11018932,-795,0,1758261774,15181.3998317,143.40954459000204,50731.63150704001 2025-09-19,06:02:56.000,262,11018900,-795,0,1758261775,15181.29878705,143.4165937200014,50731.67342976 2025-09-19,06:02:57.000,262,11018935,-795,0,1758261776,15181.25836919,143.40249546000268,50731.68041688001 2025-09-19,06:02:58.000,262,11018840,-795,0,1758261777,15181.386359079996,143.3672498099986,50731.7922108 2025-09-19,06:02:59.000,262,11018914,-795,0,1758261778,15181.31225966999,143.43774110999948,50731.7922108 2025-09-19,06:03:00.000,262,11018856,-795,0,1758261779,15181.244896569995,143.45888850000483,50731.659455520006 2025-09-19,06:03:01.000,262,11019007,-795,0,1758261780,15181.184269779995,143.501183280001,50731.61054568001 2025-09-19,06:03:02.000,262,11018739,-795,0,1758261781,15181.305523359995,143.3813480700046,50731.7223396 2025-09-19,06:03:03.000,262,11018979,-795,0,1758261782,15181.27184180999,143.4165937200014,50731.7223396 2025-09-19,06:03:04.000,262,11018875,-795,0,1758261783,15181.33246859999,143.52233066999906,50731.65246840001 2025-09-19,06:03:05.000,262,11018736,-795,0,1758261784,15181.23816026,143.52937979999842,50731.687404000004 2025-09-19,06:03:06.000,262,11018911,-795,0,1758261785,15181.27857812,143.42364285000076,50731.65246840001 2025-09-19,06:03:07.000,262,11018895,-795,0,1758261786,15181.23816026,143.59282196999993,50731.64548128 2025-09-19,06:03:08.000,262,11018856,-795,0,1758261787,15181.265105499995,143.42364285000076,50731.6175328 2025-09-19,06:03:09.000,262,11018891,-795,0,1758261788,15181.305523359995,143.5152815399997,50731.63150704001 2025-09-19,06:03:10.000,262,11018830,-795,0,1758261789,15181.285314429995,143.4659376300042,50731.65246840001 2025-09-19,06:03:11.000,262,11018795,-795,0,1758261790,15181.33920491,143.54347806000442,50731.60355856 2025-09-19,06:03:12.000,262,11018882,-795,0,1758261791,15181.366150149996,143.49413415000163,50731.74330096 2025-09-19,06:03:13.000,262,11018755,-795,0,1758261792,15181.42004063,143.44479023999884,50731.7223396 2025-09-19,06:03:14.000,262,11018976,-795,0,1758261793,15181.27857812,143.4800358900029,50731.687404000004 2025-09-19,06:03:15.000,262,11018867,-795,0,1758261794,15181.433513249991,143.45888850000483,50731.60355856 2025-09-19,06:03:16.000,262,11018772,-795,0,1758261795,15181.41330431999,143.5152815399997,50731.6175328 2025-09-19,06:03:17.000,262,11018889,-795,0,1758261796,15181.433513249991,143.47298676000355,50731.75028808001 2025-09-19,06:03:18.000,262,11018968,-795,0,1758261797,15181.46045849,143.39544633000332,50731.75028808001 2025-09-19,06:03:19.000,262,11018815,-795,0,1758261798,15181.574975759992,143.49413415000163,50731.70137824001 2025-09-19,06:03:20.000,262,11018929,-795,0,1758261799,15181.548030519996,143.52233066999906,50731.68041688001 2025-09-19,06:03:21.000,262,11018866,-795,0,1758261800,15181.548030519996,143.4800358900029,50731.71535248 2025-09-19,06:03:22.000,262,11018773,-795,0,1758261801,15181.615393619992,143.57167458000185,50731.73631384 2025-09-19,06:03:23.000,262,11018827,-795,0,1758261802,15181.676020409992,143.55052719000378,50731.827146400006 2025-09-19,06:03:24.000,262,11018841,-795,0,1758261803,15181.689493029997,143.52233066999906,50731.81317216 2025-09-19,06:03:25.000,262,11018888,-795,0,1758261804,15181.601921000001,143.5152815399997,50731.7223396 2025-09-19,06:03:26.000,262,11019015,-795,0,1758261805,15181.649075169997,143.49413415000163,50731.66644264 2025-09-19,06:03:27.000,262,11019024,-795,0,1758261806,15181.682756720002,143.59282196999993,50731.72932672001 2025-09-19,06:03:28.000,262,11018877,-795,0,1758261807,15181.689493029997,143.63511675000336,50731.71535248 2025-09-19,06:03:29.000,262,11018843,-795,0,1758261808,15181.790537679997,143.67741152999952,50731.74330096 2025-09-19,06:03:30.000,262,11019006,-795,0,1758261809,15181.763592440002,143.60692022999865,50731.806185040004 2025-09-19,06:03:31.000,262,11018902,-795,0,1758261810,15181.716438269992,143.613969359998,50731.540674480006 2025-09-19,06:03:32.000,262,11018879,-795,0,1758261811,15181.804010300002,143.628067620004,50731.7922108 2025-09-19,06:03:33.000,262,11018896,-795,0,1758261812,15181.662547790002,143.70560805000423,50731.64548128 2025-09-19,06:03:34.000,262,11018968,-795,0,1758261813,15181.743383510002,143.68446065999888,50731.757275200005 2025-09-19,06:03:35.000,262,11018944,-795,0,1758261814,15181.756856129992,143.69150978999824,50731.855094880004 2025-09-19,06:03:36.000,262,11018711,-795,0,1758261815,15181.588448379996,143.71970631000295,50731.82015928001 2025-09-19,06:03:37.000,262,11019127,-795,0,1758261816,15181.649075169997,143.74085370000103,50731.69439112 2025-09-19,06:03:38.000,262,11018848,-795,0,1758261817,15181.723174580002,143.69150978999824,50731.757275200005 2025-09-19,06:03:39.000,262,11018711,-795,0,1758261818,15181.682756720002,143.73380457000167,50731.59657144 2025-09-19,06:03:40.000,262,11018945,-795,0,1758261819,15181.628866239997,143.86068891000468,50731.64548128 2025-09-19,06:03:41.000,262,11018838,-795,0,1758261820,15181.622129930001,143.77609934999782,50731.589584320005 2025-09-19,06:03:42.000,262,11018886,-795,0,1758261821,15181.682756720002,143.83954151999933,50731.67342976 2025-09-19,06:03:43.000,262,11018885,-795,0,1758261822,15181.568239449996,143.6633132700008,50731.540674480006 2025-09-19,06:03:44.000,262,11019051,-795,0,1758261823,15181.595184689992,143.93118020999827,50731.65246840001 2025-09-19,06:03:45.000,262,11018863,-795,0,1758261824,15181.595184689992,143.8465906499987,50731.65246840001 2025-09-19,06:03:46.000,262,11019093,-795,0,1758261825,15181.676020409992,143.90298369000084,50731.589584320005 2025-09-19,06:03:47.000,262,11019003,-795,0,1758261826,15181.669284099997,143.90298369000084,50731.75028808001 2025-09-19,06:03:48.000,262,11018893,-795,0,1758261827,15181.655811479992,143.80429587000253,50731.67342976 2025-09-19,06:03:49.000,262,11018779,-795,0,1758261828,15181.615393619992,143.95232760000363,50731.806185040004 2025-09-19,06:03:50.000,262,11018961,-795,0,1758261829,15181.635602549992,144.00167150999914,50731.76426232 2025-09-19,06:03:51.000,262,11018828,-795,0,1758261830,15181.662547790002,144.07216281,50731.66644264 2025-09-19,06:03:52.000,262,11018941,-795,0,1758261831,15181.615393619992,143.98052412000106,50731.70137824001 2025-09-19,06:03:53.000,262,11018849,-795,0,1758261832,15181.642338860001,144.1215067200028,50731.58259720001 2025-09-19,06:03:54.000,262,11018941,-795,0,1758261833,15181.676020409992,144.0228189000045,50731.59657144 2025-09-19,06:03:55.000,262,11018955,-795,0,1758261834,15181.669284099997,143.9734749900017,50731.63150704001 2025-09-19,06:03:56.000,262,11018842,-795,0,1758261835,15181.642338860001,144.0580645500013,50731.64548128 2025-09-19,06:03:57.000,262,11018890,-795,0,1758261836,15181.669284099997,144.14970324000024,50731.69439112 2025-09-19,06:03:58.000,262,11019048,-795,0,1758261837,15181.669284099997,144.13560498000152,50731.76426232 2025-09-19,06:03:59.000,262,11018824,-795,0,1758261838,15181.649075169997,144.06511368000065,50731.659455520006 2025-09-19,06:04:00.000,262,11018962,-795,0,1758261839,15181.581712070001,144.13560498000152,50731.827146400006 2025-09-19,06:04:01.000,262,11018961,-795,0,1758261840,15181.581712070001,144.19199802000367,50731.71535248 2025-09-19,06:04:02.000,262,11018881,-795,0,1758261841,15181.608657309996,144.21314541000174,50731.855094880004 2025-09-19,06:04:03.000,262,11018859,-795,0,1758261842,15181.595184689992,144.07921193999937,50731.89003048 2025-09-19,06:04:04.000,262,11019025,-795,0,1758261843,15181.615393619992,144.11445759000344,50731.855094880004 2025-09-19,06:04:05.000,262,11018899,-795,0,1758261844,15181.534557899991,144.19904715000303,50731.70137824001 2025-09-19,06:04:06.000,262,11018950,-795,0,1758261845,15181.521085280001,144.1215067200028,50731.7223396 2025-09-19,06:04:07.000,262,11018896,-795,0,1758261846,15181.527821589996,144.19199802000367,50731.84112064 2025-09-19,06:04:08.000,262,11018837,-795,0,1758261847,15181.561503140001,144.20609628000238,50731.862082 2025-09-19,06:04:09.000,262,11018983,-795,0,1758261848,15181.574975759992,144.1708506299983,50731.7922108 2025-09-19,06:04:10.000,262,11018799,-795,0,1758261849,15181.595184689992,144.20609628000238,50731.77823656001 2025-09-19,06:04:11.000,262,11019128,-795,0,1758261850,15181.507612659996,144.08626106999873,50731.71535248 2025-09-19,06:04:12.000,262,11018832,-795,0,1758261851,15181.595184689992,144.3188823599994,50731.862082 2025-09-19,06:04:13.000,262,11018896,-795,0,1758261852,15181.534557899991,144.16380149999895,50731.708365360006 2025-09-19,06:04:14.000,262,11018781,-795,0,1758261853,15181.548030519996,144.19904715000303,50731.73631384 2025-09-19,06:04:15.000,262,11018751,-795,0,1758261854,15181.50087635,144.10740846000408,50731.924966080005 2025-09-19,06:04:16.000,262,11018948,-795,0,1758261855,15181.662547790002,144.11445759000344,50731.89003048 2025-09-19,06:04:17.000,262,11018891,-795,0,1758261856,15181.521085280001,144.13560498000152,50731.79919792001 2025-09-19,06:04:18.000,262,11019038,-795,0,1758261857,15181.561503140001,144.1215067200028,50731.77823656001 2025-09-19,06:04:19.000,262,11018973,-795,0,1758261858,15181.548030519996,144.0580645500013,50731.757275200005 2025-09-19,06:04:20.000,262,11018940,-795,0,1758261859,15181.507612659996,144.01576976999786,50731.90400472 2025-09-19,06:04:21.000,262,11018888,-795,0,1758261860,15181.473931109991,144.0369171600032,50731.806185040004 2025-09-19,06:04:22.000,262,11018767,-795,0,1758261861,15181.527821589996,144.0228189000045,50731.806185040004 2025-09-19,06:04:23.000,262,11018904,-795,0,1758261862,15181.35941384,143.92413107999892,50731.70137824001 2025-09-19,06:04:24.000,262,11018919,-795,0,1758261863,15181.42004063,143.9734749900017,50731.77124944 2025-09-19,06:04:25.000,262,11018873,-795,0,1758261864,15181.426776939996,143.86068891000468,50731.81317216 2025-09-19,06:04:26.000,262,11018840,-795,0,1758261865,15181.37288645999,143.92413107999892,50731.90400472 2025-09-19,06:04:27.000,262,11018949,-795,0,1758261866,15181.406568009996,144.05101542000193,50731.83413352 2025-09-19,06:04:28.000,262,11018702,-795,0,1758261867,15181.29205073999,144.00167150999914,50731.82015928001 2025-09-19,06:04:29.000,262,11019009,-795,0,1758261868,15181.33920491,143.86068891000468,50731.62451992 2025-09-19,06:04:30.000,262,11018852,-795,0,1758261869,15181.33246859999,143.89593456000148,50731.827146400006 2025-09-19,06:04:31.000,262,11018883,-795,0,1758261870,15181.265105499995,143.67036240000016,50731.64548128 2025-09-19,06:04:32.000,262,11018953,-795,0,1758261871,15181.27857812,143.83249238999997,50731.82015928001 2025-09-19,06:04:33.000,262,11019107,-795,0,1758261872,15181.33920491,143.75495195999974,50731.84810776001 2025-09-19,06:04:34.000,262,11018971,-795,0,1758261873,15181.325732289995,143.83249238999997,50731.862082 2025-09-19,06:04:35.000,262,11018691,-795,0,1758261874,15181.31899598,143.89593456000148,50731.89003048 2025-09-19,06:04:36.000,262,11018913,-795,0,1758261875,15181.31899598,143.7267554400023,50731.9319532 2025-09-19,06:04:37.000,262,11018773,-795,0,1758261876,15181.224687639995,143.74790283000038,50731.78522368 2025-09-19,06:04:38.000,262,11019088,-795,0,1758261877,15181.224687639995,143.75495195999974,50731.84810776001 2025-09-19,06:04:39.000,262,11018859,-795,0,1758261878,15181.29205073999,143.7620010899991,50731.82015928001 2025-09-19,06:04:40.000,262,11018771,-795,0,1758261879,15181.305523359995,143.79724674000317,50731.7922108 2025-09-19,06:04:41.000,262,11018948,-795,0,1758261880,15181.25163287999,143.78314848000446,50731.757275200005 2025-09-19,06:04:42.000,262,11018993,-795,0,1758261881,15181.15058822999,143.74085370000103,50731.89003048 2025-09-19,06:04:43.000,262,11018795,-795,0,1758261882,15181.27857812,143.75495195999974,50731.77823656001 2025-09-19,06:04:44.000,262,11018804,-795,0,1758261883,15181.23816026,143.8747871700034,50731.72932672001 2025-09-19,06:04:45.000,262,11019044,-795,0,1758261884,15181.21121501999,143.7267554400023,50731.91099184 2025-09-19,06:04:46.000,262,11018779,-795,0,1758261885,15181.29205073999,143.83249238999997,50731.83413352 2025-09-19,06:04:47.000,262,11018967,-795,0,1758261886,15181.224687639995,143.78314848000446,50731.72932672001 2025-09-19,06:04:48.000,262,11019082,-795,0,1758261887,15181.31225966999,143.75495195999974,50731.69439112 2025-09-19,06:04:49.000,262,11018859,-795,0,1758261888,15181.31899598,143.76905021999846,50731.82015928001 2025-09-19,06:04:50.000,262,11018958,-795,0,1758261889,15181.35267752999,143.68446065999888,50731.757275200005 2025-09-19,06:04:51.000,262,11018861,-795,0,1758261890,15181.345941219995,143.8254432600006,50731.78522368 2025-09-19,06:04:52.000,262,11019002,-795,0,1758261891,15181.473931109991,143.71970631000295,50731.82015928001 2025-09-19,06:04:53.000,262,11018840,-795,0,1758261892,15181.433513249991,143.74790283000038,50731.82015928001 2025-09-19,06:04:54.000,262,11018838,-795,0,1758261893,15181.42004063,143.7620010899991,50731.70137824001 2025-09-19,06:04:55.000,262,11018974,-795,0,1758261894,15181.406568009996,143.8254432600006,50731.73631384 2025-09-19,06:04:56.000,262,11018838,-795,0,1758261895,15181.406568009996,143.8465906499987,50731.86906912001 2025-09-19,06:04:57.000,262,11018959,-795,0,1758261896,15181.507612659996,143.81839413000125,50731.69439112 2025-09-19,06:04:58.000,262,11019066,-795,0,1758261897,15181.561503140001,143.77609934999782,50731.75028808001 2025-09-19,06:04:59.000,262,11018765,-795,0,1758261898,15181.615393619992,143.83249238999997,50731.67342976 2025-09-19,06:05:00.000,262,11018973,-795,0,1758261899,15181.574975759992,143.9382293400049,50731.6175328 2025-09-19,06:05:01.000,262,11019092,-795,0,1758261900,15181.44024956,143.9100328200002,50731.45682904 2025-09-19,06:05:02.000,262,11018936,-795,0,1758261901,15181.628866239997,144.01576976999786,50731.7223396 2025-09-19,06:05:03.000,262,11018925,-795,0,1758261902,15181.689493029997,143.92413107999892,50731.65246840001 2025-09-19,06:05:04.000,262,11018880,-795,0,1758261903,15181.702965650002,144.00167150999914,50731.64548128 2025-09-19,06:05:05.000,262,11018661,-795,0,1758261904,15181.743383510002,144.0228189000045,50731.77124944 2025-09-19,06:05:06.000,262,11019086,-795,0,1758261905,15181.689493029997,144.01576976999786,50731.67342976 2025-09-19,06:05:07.000,262,11018955,-795,0,1758261906,15181.797273989992,143.98052412000106,50731.55464872 2025-09-19,06:05:08.000,262,11018715,-795,0,1758261907,15181.891582329998,144.1215067200028,50731.59657144 2025-09-19,06:05:09.000,262,11018811,-795,0,1758261908,15181.777065059992,144.07216281,50731.687404000004 2025-09-19,06:05:10.000,262,11019020,-795,0,1758261909,15181.790537679997,144.08626106999873,50731.50573888 2025-09-19,06:05:11.000,262,11018949,-795,0,1758261910,15181.837691849993,144.07921193999937,50731.60355856 2025-09-19,06:05:12.000,262,11018872,-795,0,1758261911,15181.884846020002,144.0933101999981,50731.7922108 2025-09-19,06:05:13.000,262,11018816,-795,0,1758261912,15181.898318639993,144.08626106999873,50731.58259720001 2025-09-19,06:05:14.000,262,11019002,-795,0,1758261913,15182.012835909998,144.1567523699996,50731.57561008 2025-09-19,06:05:15.000,262,11018894,-795,0,1758261914,15181.945472809988,144.07216281,50731.56862296 2025-09-19,06:05:16.000,262,11018902,-795,0,1758261915,15181.979154359993,144.0580645500013,50731.589584320005 2025-09-19,06:05:17.000,262,11018754,-795,0,1758261916,15181.992626979998,144.24839105999854,50731.61054568001 2025-09-19,06:05:18.000,262,11018945,-795,0,1758261917,15182.039781149993,144.10035933000472,50731.62451992 2025-09-19,06:05:19.000,262,11018820,-795,0,1758261918,15182.026308529988,144.1849488900043,50731.61054568001 2025-09-19,06:05:20.000,262,11018917,-795,0,1758261919,15182.026308529988,144.06511368000065,50731.72932672001 2025-09-19,06:05:21.000,262,11018776,-795,0,1758261920,15182.026308529988,144.14970324000024,50731.638494160004 2025-09-19,06:05:22.000,262,11019112,-795,0,1758261921,15182.113880559999,144.1849488900043,50731.63150704001 2025-09-19,06:05:23.000,262,11018642,-795,0,1758261922,15182.127353179989,144.11445759000344,50731.66644264 2025-09-19,06:05:24.000,262,11018770,-795,0,1758261923,15182.107144249989,144.2695384500039,50731.73631384 2025-09-19,06:05:25.000,262,11018971,-795,0,1758261924,15182.012835909998,144.16380149999895,50731.68041688001 2025-09-19,06:05:26.000,262,11018974,-795,0,1758261925,15182.066726389989,144.2201945400011,50731.79919792001 2025-09-19,06:05:27.000,262,11018816,-795,0,1758261926,15182.134089489999,144.0933101999981,50731.71535248 2025-09-19,06:05:28.000,262,11018959,-795,0,1758261927,15182.161034729994,144.16380149999895,50731.66644264 2025-09-19,06:05:29.000,262,11018949,-795,0,1758261928,15182.053253769998,144.1849488900043,50731.65246840001 2025-09-19,06:05:30.000,262,11018765,-795,0,1758261929,15182.107144249989,144.22724367000046,50731.659455520006 2025-09-19,06:05:31.000,262,11018888,-795,0,1758261930,15182.073462699998,144.12855585000216,50731.57561008 2025-09-19,06:05:32.000,262,11018812,-795,0,1758261931,15182.066726389989,144.08626106999873,50731.58259720001 2025-09-19,06:05:33.000,262,11019022,-795,0,1758261932,15182.019572219993,144.0580645500013,50731.61054568001 2025-09-19,06:05:34.000,262,11018954,-795,0,1758261933,15182.012835909998,144.0369171600032,50731.7223396 2025-09-19,06:05:35.000,262,11018917,-795,0,1758261934,15182.012835909998,144.11445759000344,50731.64548128 2025-09-19,06:05:36.000,262,11019011,-795,0,1758261935,15182.012835909998,143.9734749900017,50731.687404000004 2025-09-19,06:05:37.000,262,11018902,-795,0,1758261936,15181.932000189998,143.9734749900017,50731.659455520006 2025-09-19,06:05:38.000,262,11019000,-795,0,1758261937,15181.932000189998,144.04396629000257,50731.6175328 2025-09-19,06:05:39.000,262,11018911,-795,0,1758261938,15181.945472809988,143.7267554400023,50731.659455520006 2025-09-19,06:05:40.000,262,11018761,-795,0,1758261939,15181.952209119998,144.06511368000065,50731.70137824001 2025-09-19,06:05:41.000,262,11018943,-795,0,1758261940,15181.830955539997,143.8113450000019,50731.72932672001 2025-09-19,06:05:42.000,262,11018822,-795,0,1758261941,15181.918527569993,143.89593456000148,50731.79919792001 2025-09-19,06:05:43.000,262,11018801,-795,0,1758261942,15182.039781149993,143.86773804000404,50731.757275200005 2025-09-19,06:05:44.000,262,11018884,-795,0,1758261943,15181.965681739988,143.79724674000317,50731.61054568001 2025-09-19,06:05:45.000,262,11018814,-795,0,1758261944,15181.884846020002,143.79724674000317,50731.57561008 2025-09-19,06:05:46.000,262,11018900,-795,0,1758261945,15181.965681739988,143.77609934999782,50731.78522368 2025-09-19,06:05:47.000,262,11018919,-795,0,1758261946,15181.851164469997,143.70560805000423,50731.75028808001 2025-09-19,06:05:48.000,262,11018937,-795,0,1758261947,15181.878109709993,143.7267554400023,50731.83413352 2025-09-19,06:05:49.000,262,11018949,-795,0,1758261948,15181.871373399998,143.7620010899991,50731.7922108 2025-09-19,06:05:50.000,262,11018728,-795,0,1758261949,15181.817482919992,143.69150978999824,50731.806185040004 2025-09-19,06:05:51.000,262,11019082,-795,0,1758261950,15181.783801370002,143.69855892000487,50731.73631384 2025-09-19,06:05:52.000,262,11018964,-795,0,1758261951,15181.777065059992,143.64921501000208,50731.757275200005 2025-09-19,06:05:53.000,262,11018837,-795,0,1758261952,15181.830955539997,143.67741152999952,50731.66644264 2025-09-19,06:05:54.000,262,11018998,-795,0,1758261953,15181.864637090002,143.64921501000208,50731.77124944 2025-09-19,06:05:55.000,262,11018964,-795,0,1758261954,15181.797273989992,143.5646254500025,50731.64548128 2025-09-19,06:05:56.000,262,11018800,-795,0,1758261955,15181.750119819997,143.64216588000272,50731.73631384 2025-09-19,06:05:57.000,262,11018730,-795,0,1758261956,15181.770328749997,143.69855892000487,50731.69439112 2025-09-19,06:05:58.000,262,11018899,-795,0,1758261957,15181.763592440002,143.501183280001,50731.90400472 2025-09-19,06:05:59.000,262,11018974,-795,0,1758261958,15181.702965650002,143.5787237100012,50731.7922108 2025-09-19,06:06:00.000,262,11018880,-795,0,1758261959,15181.709701959997,143.59282196999993,50731.78522368 2025-09-19,06:06:01.000,262,11018832,-795,0,1758261960,15181.696229339992,143.60692022999865,50731.65246840001 2025-09-19,06:06:02.000,262,11019071,-795,0,1758261961,15181.696229339992,143.67036240000016,50731.72932672001 2025-09-19,06:06:03.000,262,11018989,-795,0,1758261962,15181.655811479992,143.64921501000208,50731.876056240006 2025-09-19,06:06:04.000,262,11018842,-795,0,1758261963,15181.756856129992,143.5152815399997,50731.83413352 2025-09-19,06:06:05.000,262,11019015,-795,0,1758261964,15181.864637090002,143.60692022999865,50731.88304336 2025-09-19,06:06:06.000,262,11018906,-795,0,1758261965,15181.763592440002,143.6633132700008,50731.973875920005 2025-09-19,06:06:07.000,262,11019127,-795,0,1758261966,15181.729910889997,143.74790283000038,50731.91797896001 2025-09-19,06:06:08.000,262,11018936,-795,0,1758261967,15181.716438269992,143.79019761000382,50732.043747120006 2025-09-19,06:06:09.000,262,11018849,-795,0,1758261968,15181.763592440002,143.613969359998,50731.98086304 2025-09-19,06:06:10.000,262,11018898,-795,0,1758261969,15181.804010300002,143.73380457000167,50731.9319532 2025-09-19,06:06:11.000,262,11018925,-795,0,1758261970,15181.676020409992,143.67036240000016,50731.84810776001 2025-09-19,06:06:12.000,262,11018802,-795,0,1758261971,15181.716438269992,143.5998710999993,50731.86906912001 2025-09-19,06:06:13.000,262,11018772,-795,0,1758261972,15181.810746609997,143.69150978999824,50731.94592744001 2025-09-19,06:06:14.000,262,11019111,-795,0,1758261973,15181.763592440002,143.7620010899991,50731.79919792001 2025-09-19,06:06:15.000,262,11019044,-795,0,1758261974,15181.763592440002,143.613969359998,50731.9319532 2025-09-19,06:06:16.000,262,11019005,-795,0,1758261975,15181.810746609997,143.58577284000057,50731.89701760001 2025-09-19,06:06:17.000,262,11018931,-795,0,1758261976,15181.810746609997,143.76905021999846,50731.91099184 2025-09-19,06:06:18.000,262,11018927,-795,0,1758261977,15181.763592440002,143.8254432600006,50731.95291456 2025-09-19,06:06:19.000,262,11018938,-795,0,1758261978,15181.777065059992,143.70560805000423,50731.91099184 2025-09-19,06:06:20.000,262,11019024,-795,0,1758261979,15181.783801370002,143.628067620004,50731.94592744001 2025-09-19,06:06:21.000,262,11018987,-795,0,1758261980,15181.756856129992,143.5998710999993,50731.81317216 2025-09-19,06:06:22.000,262,11018910,-795,0,1758261981,15181.777065059992,143.5998710999993,50731.86906912001 2025-09-19,06:06:23.000,262,11019047,-795,0,1758261982,15181.797273989992,143.53642892999778,50731.91797896001 2025-09-19,06:06:24.000,262,11018916,-795,0,1758261983,15181.662547790002,143.63511675000336,50731.90400472 2025-09-19,06:06:25.000,262,11019049,-795,0,1758261984,15181.770328749997,143.53642892999778,50731.84810776001 2025-09-19,06:06:26.000,262,11018733,-795,0,1758261985,15181.736647199992,143.52233066999906,50731.862082 2025-09-19,06:06:27.000,262,11018992,-795,0,1758261986,15181.702965650002,143.6633132700008,50731.74330096 2025-09-19,06:06:28.000,262,11018930,-795,0,1758261987,15181.709701959997,143.60692022999865,50731.67342976 2025-09-19,06:06:29.000,262,11018750,-795,0,1758261988,15181.709701959997,143.6633132700008,50731.757275200005 2025-09-19,06:06:30.000,262,11018947,-795,0,1758261989,15181.662547790002,143.52233066999906,50731.757275200005 2025-09-19,06:06:31.000,262,11018847,-795,0,1758261990,15181.601921000001,143.6633132700008,50731.77124944 2025-09-19,06:06:32.000,262,11018838,-795,0,1758261991,15181.723174580002,143.6633132700008,50731.77124944 2025-09-19,06:06:33.000,262,11018859,-795,0,1758261992,15181.676020409992,143.628067620004,50731.66644264 2025-09-19,06:06:34.000,262,11019010,-795,0,1758261993,15181.676020409992,143.58577284000057,50731.855094880004 2025-09-19,06:06:35.000,262,11019039,-795,0,1758261994,15181.669284099997,143.65626414000144,50731.70137824001 2025-09-19,06:06:36.000,262,11018962,-795,0,1758261995,15181.622129930001,143.80429587000253,50731.82015928001 2025-09-19,06:06:37.000,262,11018832,-795,0,1758261996,15181.655811479992,143.7126571800036,50731.84112064 2025-09-19,06:06:38.000,262,11018846,-795,0,1758261997,15181.689493029997,143.78314848000446,50731.708365360006 2025-09-19,06:06:39.000,262,11018930,-795,0,1758261998,15181.743383510002,143.67741152999952,50731.75028808001 2025-09-19,06:06:40.000,262,11019038,-795,0,1758261999,15181.669284099997,143.63511675000336,50731.827146400006 2025-09-19,06:06:41.000,262,11018910,-795,0,1758262000,15181.588448379996,143.77609934999782,50731.67342976 2025-09-19,06:06:42.000,262,11018709,-795,0,1758262001,15181.527821589996,143.86068891000468,50731.66644264 2025-09-19,06:06:43.000,262,11018882,-795,0,1758262002,15181.588448379996,143.81839413000125,50731.876056240006 2025-09-19,06:06:44.000,262,11018735,-795,0,1758262003,15181.649075169997,143.80429587000253,50731.77823656001 2025-09-19,06:06:45.000,262,11018993,-795,0,1758262004,15181.628866239997,143.81839413000125,50731.757275200005 2025-09-19,06:06:46.000,262,11018876,-795,0,1758262005,15181.554766829991,143.91708194999956,50731.757275200005 2025-09-19,06:06:47.000,262,11018763,-795,0,1758262006,15181.615393619992,143.91708194999956,50731.81317216 2025-09-19,06:06:48.000,262,11018818,-795,0,1758262007,15181.689493029997,143.98052412000106,50731.90400472 2025-09-19,06:06:49.000,262,11018783,-795,0,1758262008,15181.581712070001,144.0580645500013,50731.757275200005 2025-09-19,06:06:50.000,262,11018970,-795,0,1758262009,15181.44024956,143.99462237999978,50731.77124944 2025-09-19,06:06:51.000,262,11018913,-795,0,1758262010,15181.453722179991,144.06511368000065,50731.687404000004 2025-09-19,06:06:52.000,262,11018870,-795,0,1758262011,15181.494140039991,144.12855585000216,50731.84112064 2025-09-19,06:06:53.000,262,11018831,-795,0,1758262012,15181.521085280001,144.08626106999873,50731.81317216 2025-09-19,06:06:54.000,262,11018921,-795,0,1758262013,15181.581712070001,144.1708506299983,50731.7922108 2025-09-19,06:06:55.000,262,11018909,-795,0,1758262014,15181.548030519996,144.19904715000303,50731.98086304 2025-09-19,06:06:56.000,262,11018847,-795,0,1758262015,15181.561503140001,144.1849488900043,50731.93894032 2025-09-19,06:06:57.000,262,11018920,-795,0,1758262016,15181.615393619992,144.2201945400011,50731.86906912001 2025-09-19,06:06:58.000,262,11018987,-795,0,1758262017,15181.548030519996,144.1849488900043,50731.81317216 2025-09-19,06:06:59.000,262,11018924,-795,0,1758262018,15181.487403729996,144.39642278999963,50731.806185040004 2025-09-19,06:07:00.000,262,11018944,-795,0,1758262019,15181.709701959997,144.29773497000133,50731.81317216 2025-09-19,06:07:01.000,262,11018902,-795,0,1758262020,15181.541294210001,144.43871757000306,50731.79919792001 2025-09-19,06:07:02.000,262,11018877,-795,0,1758262021,15181.649075169997,144.32593148999877,50731.81317216 2025-09-19,06:07:03.000,262,11018907,-795,0,1758262022,15181.595184689992,144.45281583000178,50731.72932672001 2025-09-19,06:07:04.000,262,11018908,-795,0,1758262023,15181.676020409992,144.52330713000265,50731.77823656001 2025-09-19,06:07:05.000,262,11018857,-795,0,1758262024,15181.601921000001,144.37527540000156,50731.84810776001 2025-09-19,06:07:06.000,262,11018977,-795,0,1758262025,15181.534557899991,144.3188823599994,50731.71535248 2025-09-19,06:07:07.000,262,11018888,-795,0,1758262026,15181.649075169997,144.47396321999986,50731.855094880004 2025-09-19,06:07:08.000,262,11018949,-795,0,1758262027,15181.716438269992,144.42461931000435,50731.91099184 2025-09-19,06:07:09.000,262,11018795,-795,0,1758262028,15181.696229339992,144.4316684400037,50731.827146400006 2025-09-19,06:07:10.000,262,11019169,-795,0,1758262029,15181.669284099997,144.53740539000137,50731.83413352 2025-09-19,06:07:11.000,262,11019004,-795,0,1758262030,15181.649075169997,144.57265103999816,50731.91099184 2025-09-19,06:07:12.000,262,11018899,-795,0,1758262031,15181.655811479992,144.48101234999922,50731.84112064 2025-09-19,06:07:13.000,262,11018997,-795,0,1758262032,15181.622129930001,144.50920887000393,50731.687404000004 2025-09-19,06:07:14.000,262,11018787,-795,0,1758262033,15181.696229339992,144.60084756000288,50731.77124944 2025-09-19,06:07:15.000,262,11018842,-795,0,1758262034,15181.676020409992,144.62199495000095,50731.83413352 2025-09-19,06:07:16.000,262,11018812,-795,0,1758262035,15181.716438269992,144.57265103999816,50731.687404000004 2025-09-19,06:07:17.000,262,11018918,-795,0,1758262036,15181.763592440002,144.6501914699984,50731.83413352 2025-09-19,06:07:18.000,262,11018834,-795,0,1758262037,15181.756856129992,144.62199495000095,50731.855094880004 2025-09-19,06:07:19.000,262,11018816,-795,0,1758262038,15181.635602549992,144.530356260002,50731.7922108 2025-09-19,06:07:20.000,262,11018905,-795,0,1758262039,15181.837691849993,144.60789669000224,50731.73631384 2025-09-19,06:07:21.000,262,11018954,-795,0,1758262040,15181.716438269992,144.70658451000054,50731.7223396 2025-09-19,06:07:22.000,262,11018943,-795,0,1758262041,15181.777065059992,144.83346885000356,50731.74330096 2025-09-19,06:07:23.000,262,11018838,-795,0,1758262042,15181.736647199992,144.66428973000438,50731.659455520006 2025-09-19,06:07:24.000,262,11018754,-795,0,1758262043,15181.837691849993,144.5656019099988,50731.70137824001 2025-09-19,06:07:25.000,262,11018783,-795,0,1758262044,15181.830955539997,144.59379843000352,50731.78522368 2025-09-19,06:07:26.000,262,11018863,-795,0,1758262045,15181.763592440002,144.62199495000095,50731.806185040004 2025-09-19,06:07:27.000,262,11019012,-795,0,1758262046,15181.824219230002,144.70658451000054,50731.855094880004 2025-09-19,06:07:28.000,262,11018871,-795,0,1758262047,15181.844428160002,144.62199495000095,50731.82015928001 2025-09-19,06:07:29.000,262,11018838,-795,0,1758262048,15181.817482919992,144.64314233999903,50731.72932672001 2025-09-19,06:07:30.000,262,11018897,-795,0,1758262049,15181.918527569993,144.6783879900031,50731.78522368 2025-09-19,06:07:31.000,262,11018872,-795,0,1758262050,15181.911791259998,144.69953538000118,50731.7223396 2025-09-19,06:07:32.000,262,11019017,-795,0,1758262051,15181.898318639993,144.84051798000291,50731.7223396 2025-09-19,06:07:33.000,262,11018850,-795,0,1758262052,15181.898318639993,144.69953538000118,50731.79919792001 2025-09-19,06:07:34.000,262,11019016,-795,0,1758262053,15181.925263879988,144.75592842000333,50731.757275200005 2025-09-19,06:07:35.000,262,11018859,-795,0,1758262054,15182.033044839998,144.78412494000077,50731.69439112 2025-09-19,06:07:36.000,262,11018847,-795,0,1758262055,15181.965681739988,144.69248625000182,50731.76426232 2025-09-19,06:07:37.000,262,11018772,-795,0,1758262056,15181.952209119998,144.73478102999798,50731.79919792001 2025-09-19,06:07:38.000,262,11018878,-795,0,1758262057,15182.046517459989,144.8123214599982,50731.74330096 2025-09-19,06:07:39.000,262,11019009,-795,0,1758262058,15182.006099599988,144.73478102999798,50731.67342976 2025-09-19,06:07:40.000,262,11018908,-795,0,1758262059,15182.012835909998,144.7629775500027,50731.81317216 2025-09-19,06:07:41.000,262,11018973,-795,0,1758262060,15182.039781149993,144.69248625000182,50731.74330096 2025-09-19,06:07:42.000,262,11019003,-795,0,1758262061,15182.073462699998,144.63609320999967,50731.76426232 2025-09-19,06:07:43.000,262,11018717,-795,0,1758262062,15182.059990079993,144.72773189999862,50731.84112064 2025-09-19,06:07:44.000,262,11018940,-795,0,1758262063,15182.120616869994,144.84051798000291,50731.7922108 2025-09-19,06:07:45.000,262,11018849,-795,0,1758262064,15182.262079379994,144.73478102999798,50731.73631384 2025-09-19,06:07:46.000,262,11018987,-795,0,1758262065,15182.140825799994,144.90396015000442,50731.78522368 2025-09-19,06:07:47.000,262,11018979,-795,0,1758262066,15182.134089489999,144.77002668000205,50731.7223396 2025-09-19,06:07:48.000,262,11018812,-795,0,1758262067,15182.100407939994,144.68543712000246,50731.74330096 2025-09-19,06:07:49.000,262,11019101,-795,0,1758262068,15182.026308529988,144.69248625000182,50731.7223396 2025-09-19,06:07:50.000,262,11018947,-635,0,1758262069,15182.113880559999,144.68543712000246,50731.7223396 2025-09-19,06:07:51.000,262,11018840,-795,0,1758262070,15182.100407939994,144.72773189999862,50731.72932672001 2025-09-19,06:07:52.000,262,11018907,-795,0,1758262071,15182.18797996999,144.68543712000246,50731.6175328 2025-09-19,06:07:53.000,262,11018899,-795,0,1758262072,15182.201452589994,144.70658451000054,50731.77823656001 2025-09-19,06:07:54.000,262,11018926,-795,0,1758262073,15182.32944247999,144.7136336399999,50731.82015928001 2025-09-19,06:07:55.000,262,11018859,-795,0,1758262074,15182.161034729994,144.6783879900031,50731.70137824001 2025-09-19,06:07:56.000,262,11019015,-795,0,1758262075,15182.214925209999,144.69953538000118,50731.73631384 2025-09-19,06:07:57.000,262,11018710,-795,0,1758262076,15182.24860675999,144.60084756000288,50731.71535248 2025-09-19,06:07:58.000,262,11019011,-795,0,1758262077,15182.113880559999,144.7136336399999,50731.77823656001 2025-09-19,06:07:59.000,262,11018923,-795,0,1758262078,15182.241870449994,144.77002668000205,50731.73631384 2025-09-19,06:08:00.000,262,11018717,-795,0,1758262079,15182.174507349999,144.63609320999967,50731.757275200005 2025-09-19,06:08:01.000,262,11018815,-795,0,1758262080,15182.140825799994,144.73478102999798,50731.659455520006 2025-09-19,06:08:02.000,262,11018993,-795,0,1758262081,15182.20818889999,144.64314233999903,50731.81317216 2025-09-19,06:08:03.000,262,11018895,-795,0,1758262082,15182.29576093,144.67133886000374,50731.77124944 2025-09-19,06:08:04.000,262,11018896,-795,0,1758262083,15182.30923354999,144.63609320999967,50731.687404000004 2025-09-19,06:08:05.000,262,11018940,-795,0,1758262084,15182.262079379994,144.63609320999967,50731.75028808001 2025-09-19,06:08:06.000,262,11018868,-795,0,1758262085,15182.22839782999,144.58674930000416,50731.73631384 2025-09-19,06:08:07.000,262,11019019,-795,0,1758262086,15182.235134139999,144.60084756000288,50731.73631384 2025-09-19,06:08:08.000,262,11018900,-795,0,1758262087,15182.275552,144.5656019099988,50731.77823656001 2025-09-19,06:08:09.000,262,11018986,-795,0,1758262088,15182.235134139999,144.55855277999945,50731.708365360006 2025-09-19,06:08:10.000,262,11018952,-795,0,1758262089,15182.47090498999,144.62199495000095,50731.81317216 2025-09-19,06:08:11.000,262,11018880,-795,0,1758262090,15182.255343069999,144.58674930000416,50731.7922108 2025-09-19,06:08:12.000,262,11018883,-795,0,1758262091,15182.302497239994,144.58674930000416,50731.76426232 2025-09-19,06:08:13.000,262,11018706,-795,0,1758262092,15182.322706169994,144.5656019099988,50731.924966080005 2025-09-19,06:08:14.000,262,11018803,-795,0,1758262093,15182.282288309994,144.5656019099988,50731.78522368 2025-09-19,06:08:15.000,262,11018841,-795,0,1758262094,15182.33617879,144.530356260002,50731.71535248 2025-09-19,06:08:16.000,262,11018975,-795,0,1758262095,15182.167771039989,144.50920887000393,50731.74330096 2025-09-19,06:08:17.000,262,11018825,-795,0,1758262096,15182.241870449994,144.53740539000137,50731.69439112 2025-09-19,06:08:18.000,262,11018869,-795,0,1758262097,15182.33617879,144.57265103999816,50731.7922108 2025-09-19,06:08:19.000,262,11018894,-795,0,1758262098,15182.255343069999,144.530356260002,50731.79919792001 2025-09-19,06:08:20.000,262,11018960,-795,0,1758262099,15182.26881568999,144.48806147999858,50731.827146400006 2025-09-19,06:08:21.000,262,11018947,-795,0,1758262100,15182.174507349999,144.37527540000156,50731.757275200005 2025-09-19,06:08:22.000,262,11018834,-795,0,1758262101,15182.20818889999,144.530356260002,50731.90400472 2025-09-19,06:08:23.000,262,11018974,-795,0,1758262102,15182.24860675999,144.34707888000412,50731.96688880001 2025-09-19,06:08:24.000,262,11018927,-795,0,1758262103,15182.201452589994,144.45986496000114,50731.95990168 2025-09-19,06:08:25.000,262,11018941,-795,0,1758262104,15182.127353179989,144.42461931000435,50731.7223396 2025-09-19,06:08:26.000,262,11018903,-795,0,1758262105,15182.255343069999,144.33298061999812,50731.757275200005 2025-09-19,06:08:27.000,262,11019163,-795,0,1758262106,15182.181243659994,144.35412801000348,50731.72932672001 2025-09-19,06:08:28.000,262,11019042,-795,0,1758262107,15182.214925209999,144.36117714000284,50731.82015928001 2025-09-19,06:08:29.000,262,11018848,-795,0,1758262108,15182.140825799994,144.3682262700022,50731.862082 2025-09-19,06:08:30.000,262,11018902,-795,0,1758262109,15182.161034729994,144.29773497000133,50731.82015928001 2025-09-19,06:08:31.000,262,11018839,-795,0,1758262110,15182.033044839998,144.45986496000114,50731.71535248 2025-09-19,06:08:32.000,262,11018905,-795,0,1758262111,15182.167771039989,144.27658758000325,50731.67342976 2025-09-19,06:08:33.000,262,11018851,-795,0,1758262112,15182.174507349999,144.23429279999982,50731.862082 2025-09-19,06:08:34.000,262,11018805,-795,0,1758262113,15182.086935319989,144.34707888000412,50731.806185040004 2025-09-19,06:08:35.000,262,11018915,-795,0,1758262114,15182.086935319989,144.19904715000303,50731.66644264 2025-09-19,06:08:36.000,262,11018818,-795,0,1758262115,15182.080199009994,144.21314541000174,50731.86906912001 2025-09-19,06:08:37.000,262,11018832,-795,0,1758262116,15182.026308529988,144.2695384500039,50731.82015928001 2025-09-19,06:08:38.000,262,11019036,-795,0,1758262117,15182.039781149993,144.14265411000088,50731.82015928001 2025-09-19,06:08:39.000,262,11018798,-795,0,1758262118,15182.039781149993,144.29068584000197,50731.83413352 2025-09-19,06:08:40.000,262,11018991,-795,0,1758262119,15181.999363289993,144.16380149999895,50731.94592744001 2025-09-19,06:08:41.000,262,11018849,-795,0,1758262120,15181.938736499993,144.20609628000238,50731.82015928001 2025-09-19,06:08:42.000,262,11018870,-795,0,1758262121,15181.985890669988,144.29773497000133,50731.9319532 2025-09-19,06:08:43.000,262,11018878,-795,0,1758262122,15182.080199009994,144.2201945400011,50731.9319532 2025-09-19,06:08:44.000,262,11018886,-795,0,1758262123,15182.053253769998,144.1215067200028,50731.90400472 2025-09-19,06:08:45.000,262,11018798,-795,0,1758262124,15181.972418049998,144.1567523699996,50731.88304336 2025-09-19,06:08:46.000,262,11018722,-795,0,1758262125,15182.026308529988,144.0933101999981,50731.91797896001 2025-09-19,06:08:47.000,262,11018858,-795,0,1758262126,15182.053253769998,144.1567523699996,50731.9319532 2025-09-19,06:08:48.000,262,11018788,-795,0,1758262127,15181.972418049998,144.10035933000472,50731.9319532 2025-09-19,06:08:49.000,262,11018930,-795,0,1758262128,15181.918527569993,144.14265411000088,50731.94592744001 2025-09-19,06:08:50.000,262,11018959,-795,0,1758262129,15181.985890669988,144.1567523699996,50731.98785016001 2025-09-19,06:08:51.000,262,11019051,-795,0,1758262130,15182.012835909998,144.04396629000257,50731.973875920005 2025-09-19,06:08:52.000,262,11018846,-795,0,1758262131,15181.905054950003,144.0580645500013,50731.93894032 2025-09-19,06:08:53.000,262,11018796,-795,0,1758262132,15181.985890669988,144.1567523699996,50732.0018244 2025-09-19,06:08:54.000,262,11018850,-795,0,1758262133,15181.999363289993,144.1567523699996,50731.98086304 2025-09-19,06:08:55.000,262,11018844,-795,0,1758262134,15182.019572219993,144.19904715000303,50731.994837280006 2025-09-19,06:08:56.000,262,11018769,-795,0,1758262135,15181.932000189998,144.20609628000238,50731.91797896001 2025-09-19,06:08:57.000,262,11018805,-795,0,1758262136,15181.891582329998,144.10740846000408,50731.89701760001 2025-09-19,06:08:58.000,262,11018809,-795,0,1758262137,15181.958945429993,144.08626106999873,50731.90400472 2025-09-19,06:08:59.000,262,11018831,-795,0,1758262138,15181.891582329998,144.21314541000174,50731.83413352 2025-09-19,06:09:00.000,262,11019008,-795,0,1758262139,15181.972418049998,144.19199802000367,50732.00881152 2025-09-19,06:09:01.000,262,11018853,-795,0,1758262140,15181.878109709993,144.19904715000303,50731.7922108 2025-09-19,06:09:02.000,262,11018994,-795,0,1758262141,15181.932000189998,144.2554401899979,50731.7922108 2025-09-19,06:09:03.000,262,11018837,-795,0,1758262142,15181.932000189998,144.31183323000005,50731.78522368 2025-09-19,06:09:04.000,262,11019100,-795,0,1758262143,15181.857900779993,144.21314541000174,50731.96688880001 2025-09-19,06:09:05.000,262,11018892,-795,0,1758262144,15181.783801370002,144.3188823599994,50731.91797896001 2025-09-19,06:09:06.000,262,11018949,-795,0,1758262145,15181.864637090002,144.38232453000091,50731.91797896001 2025-09-19,06:09:07.000,262,11018860,-795,0,1758262146,15181.817482919992,144.3682262700022,50731.84112064 2025-09-19,06:09:08.000,262,11018969,-795,0,1758262147,15181.817482919992,144.33298061999812,50731.91797896001 2025-09-19,06:09:09.000,262,11018819,-795,0,1758262148,15181.817482919992,144.4669140900005,50731.806185040004 2025-09-19,06:09:10.000,262,11019031,-795,0,1758262149,15181.898318639993,144.3188823599994,50731.9319532 2025-09-19,06:09:11.000,262,11018810,-795,0,1758262150,15181.702965650002,144.4669140900005,50731.65246840001 2025-09-19,06:09:12.000,262,11018989,-795,0,1758262151,15181.770328749997,144.52330713000265,50731.73631384 2025-09-19,06:09:13.000,262,11018987,-795,0,1758262152,15181.837691849993,144.60084756000288,50731.81317216 2025-09-19,06:09:14.000,262,11018789,-795,0,1758262153,15181.918527569993,144.5515036500001,50731.94592744001 2025-09-19,06:09:15.000,262,11018867,-795,0,1758262154,15181.871373399998,144.36117714000284,50731.84112064 2025-09-19,06:09:16.000,262,11018805,-795,0,1758262155,15181.851164469997,144.5656019099988,50731.89003048 2025-09-19,06:09:17.000,262,11019039,-795,0,1758262156,15181.777065059992,144.73478102999798,50731.757275200005 2025-09-19,06:09:18.000,262,11018948,-795,0,1758262157,15181.797273989992,144.66428973000438,50731.77823656001 2025-09-19,06:09:19.000,262,11018958,-795,0,1758262158,15181.723174580002,144.6783879900031,50731.89003048 2025-09-19,06:09:20.000,262,11018887,-795,0,1758262159,15181.810746609997,144.7418301600046,50731.71535248 2025-09-19,06:09:21.000,262,11019059,-795,0,1758262160,15181.736647199992,144.75592842000333,50731.84112064 2025-09-19,06:09:22.000,262,11018907,-795,0,1758262161,15181.810746609997,144.77002668000205,50731.806185040004 2025-09-19,06:09:23.000,262,11018907,-795,0,1758262162,15181.743383510002,144.80527232999884,50731.78522368 2025-09-19,06:09:24.000,262,11018812,-795,0,1758262163,15181.777065059992,144.88281275999907,50731.84112064 2025-09-19,06:09:25.000,262,11018924,-795,0,1758262164,15181.743383510002,144.96740231999866,50731.73631384 2025-09-19,06:09:26.000,262,11018819,-795,0,1758262165,15181.817482919992,144.8123214599982,50731.66644264 2025-09-19,06:09:27.000,262,11018871,-795,0,1758262166,15181.797273989992,144.93920580000122,50731.84112064 2025-09-19,06:09:28.000,262,11018866,-795,0,1758262167,15181.763592440002,144.988549710004,50731.876056240006 2025-09-19,06:09:29.000,262,11018850,-795,0,1758262168,15181.716438269992,145.06609014000423,50731.855094880004 2025-09-19,06:09:30.000,262,11018894,-795,0,1758262169,15181.797273989992,145.0872375300023,50731.83413352 2025-09-19,06:09:31.000,262,11018895,-795,0,1758262170,15181.736647199992,144.93920580000122,50731.72932672001 2025-09-19,06:09:32.000,262,11018849,-795,0,1758262171,15181.756856129992,145.14363057000446,50732.043747120006 2025-09-19,06:09:33.000,262,11018990,-795,0,1758262172,15181.770328749997,145.0872375300023,50731.88304336 2025-09-19,06:09:34.000,262,11018779,-795,0,1758262173,15181.729910889997,145.12953230999847,50731.81317216 2025-09-19,06:09:35.000,262,11018978,-795,0,1758262174,15181.642338860001,145.17887622000126,50731.83413352 2025-09-19,06:09:36.000,262,11018931,-795,0,1758262175,15181.642338860001,145.25641665000148,50731.855094880004 2025-09-19,06:09:37.000,262,11019017,-795,0,1758262176,15181.709701959997,145.41149751000194,50731.84810776001 2025-09-19,06:09:38.000,262,11018851,-795,0,1758262177,15181.601921000001,145.2705149100002,50732.03676000001 2025-09-19,06:09:39.000,262,11018905,-795,0,1758262178,15181.669284099997,145.25641665000148,50731.90400472 2025-09-19,06:09:40.000,262,11018885,-795,0,1758262179,15181.642338860001,145.29166229999828,50731.82015928001 2025-09-19,06:09:41.000,262,11018832,-795,0,1758262180,15181.635602549992,145.34805534000043,50731.806185040004 2025-09-19,06:09:42.000,262,11018955,-795,0,1758262181,15181.649075169997,145.40444838000258,50731.96688880001 2025-09-19,06:09:43.000,262,11018822,-795,0,1758262182,15181.601921000001,145.34100621000107,50731.89003048 2025-09-19,06:09:44.000,262,11018906,-795,0,1758262183,15181.608657309996,145.4185466400013,50731.93894032 2025-09-19,06:09:45.000,262,11018876,-795,0,1758262184,15181.628866239997,145.42559577000065,50731.95291456 2025-09-19,06:09:46.000,262,11018937,-795,0,1758262185,15181.595184689992,145.4185466400013,50731.89003048 2025-09-19,06:09:47.000,262,11019010,-795,0,1758262186,15181.615393619992,145.46789055000409,50731.924966080005 2025-09-19,06:09:48.000,262,11018959,-795,0,1758262187,15181.581712070001,145.5172344599996,50732.00881152 2025-09-19,06:09:49.000,262,11018856,-795,0,1758262188,15181.568239449996,145.58772576000047,50731.94592744001 2025-09-19,06:09:50.000,262,11018727,-795,0,1758262189,15181.615393619992,145.51018533000024,50731.98086304 2025-09-19,06:09:51.000,262,11019044,-795,0,1758262190,15181.568239449996,145.55248011000367,50731.94592744001 2025-09-19,06:09:52.000,262,11018754,-795,0,1758262191,15181.507612659996,145.60182401999919,50731.855094880004 2025-09-19,06:09:53.000,262,11018953,-795,0,1758262192,15181.574975759992,145.52428358999896,50731.827146400006 2025-09-19,06:09:54.000,262,11018847,-795,0,1758262193,15181.622129930001,145.65821706000133,50731.89701760001 2025-09-19,06:09:55.000,262,11018904,-795,0,1758262194,15181.507612659996,145.59477488999983,50731.91099184 2025-09-19,06:09:56.000,262,11018868,-795,0,1758262195,15181.601921000001,145.65116793000198,50731.855094880004 2025-09-19,06:09:57.000,262,11018766,-795,0,1758262196,15181.568239449996,145.5665783700024,50731.88304336 2025-09-19,06:09:58.000,262,11018984,-795,0,1758262197,15181.574975759992,145.60182401999919,50731.89003048 2025-09-19,06:09:59.000,262,11018815,-795,0,1758262198,15181.588448379996,145.5172344599996,50732.022785760004 2025-09-19,06:10:00.000,262,11018830,-795,0,1758262199,15181.574975759992,145.6300205400039,50731.94592744001 2025-09-19,06:10:01.000,262,11018891,-795,0,1758262200,15181.541294210001,145.62297141000454,50731.90400472 2025-09-19,06:10:02.000,262,11018863,-795,0,1758262201,15181.655811479992,145.63706967000326,50731.95990168 2025-09-19,06:10:03.000,262,11018937,-795,0,1758262202,15181.581712070001,145.64411880000262,50732.022785760004 2025-09-19,06:10:04.000,262,11018908,-795,0,1758262203,15181.635602549992,145.5806766300011,50732.02977288 2025-09-19,06:10:05.000,262,11018818,-795,0,1758262204,15181.48066742,145.65116793000198,50731.89701760001 2025-09-19,06:10:06.000,262,11018908,-795,0,1758262205,15181.507612659996,145.75690487999964,50731.84810776001 2025-09-19,06:10:07.000,262,11018966,-795,0,1758262206,15181.507612659996,145.64411880000262,50731.862082 2025-09-19,06:10:08.000,262,11018834,-795,0,1758262207,15181.588448379996,145.65821706000133,50731.91797896001 2025-09-19,06:10:09.000,262,11018943,-795,0,1758262208,15181.433513249991,145.6652661900007,50731.924966080005 2025-09-19,06:10:10.000,262,11018790,-795,0,1758262209,15181.494140039991,145.59477488999983,50731.91797896001 2025-09-19,06:10:11.000,262,11018889,-795,0,1758262210,15181.534557899991,145.69346270999813,50731.95990168 2025-09-19,06:10:12.000,262,11018741,-795,0,1758262211,15181.494140039991,145.73575749000156,50731.93894032 2025-09-19,06:10:13.000,262,11018895,-795,0,1758262212,15181.527821589996,145.60182401999919,50731.89003048 2025-09-19,06:10:14.000,262,11018837,-795,0,1758262213,15181.581712070001,145.68641357999877,50731.88304336 2025-09-19,06:10:15.000,262,11018803,-795,0,1758262214,15181.622129930001,145.62297141000454,50731.95990168 2025-09-19,06:10:16.000,262,11019013,-795,0,1758262215,15181.561503140001,145.55952924000303,50731.855094880004 2025-09-19,06:10:17.000,262,11018903,-795,0,1758262216,15181.473931109991,145.52428358999896,50731.95291456 2025-09-19,06:10:18.000,262,11018841,-795,0,1758262217,15181.581712070001,145.6652661900007,50731.74330096 2025-09-19,06:10:19.000,262,11018891,-795,0,1758262218,15181.541294210001,145.60182401999919,50731.95990168 2025-09-19,06:10:20.000,262,11018802,-795,0,1758262219,15181.608657309996,145.52428358999896,50731.95990168 2025-09-19,06:10:21.000,262,11018775,-795,0,1758262220,15181.467194799996,145.44674315999873,50731.757275200005 2025-09-19,06:10:22.000,262,11018867,-795,0,1758262221,15181.608657309996,145.46789055000409,50731.876056240006 2025-09-19,06:10:23.000,262,11018810,-795,0,1758262222,15181.581712070001,145.42559577000065,50731.94592744001 2025-09-19,06:10:24.000,262,11018726,-795,0,1758262223,15181.527821589996,145.53133271999832,50731.76426232 2025-09-19,06:10:25.000,262,11018819,-795,0,1758262224,15181.595184689992,145.47493968000344,50731.82015928001 2025-09-19,06:10:26.000,262,11018697,-795,0,1758262225,15181.527821589996,145.50313620000088,50731.84112064 2025-09-19,06:10:27.000,262,11018884,-795,0,1758262226,15181.561503140001,145.34805534000043,50731.88304336 2025-09-19,06:10:28.000,262,11018877,-795,0,1758262227,15181.655811479992,145.37625185999786,50731.83413352 2025-09-19,06:10:29.000,262,11018805,-795,0,1758262228,15181.628866239997,145.37625185999786,50731.862082 2025-09-19,06:10:30.000,262,11018832,-795,0,1758262229,15181.595184689992,145.25641665000148,50731.84810776001 2025-09-19,06:10:31.000,262,11018899,-795,0,1758262230,15181.521085280001,145.18592535000062,50731.708365360006 2025-09-19,06:10:32.000,262,11018826,-795,0,1758262231,15181.595184689992,145.2070727399987,50731.94592744001 2025-09-19,06:10:33.000,262,11018880,-795,0,1758262232,15181.548030519996,145.1083849200004,50731.7922108 2025-09-19,06:10:34.000,262,11018887,-795,0,1758262233,15181.473931109991,145.1718270900019,50731.687404000004 2025-09-19,06:10:35.000,262,11018793,-795,0,1758262234,15181.554766829991,145.1083849200004,50731.876056240006 2025-09-19,06:10:36.000,262,11018840,-795,0,1758262235,15181.574975759992,145.0872375300023,50731.91797896001 2025-09-19,06:10:37.000,262,11019024,-795,0,1758262236,15181.44024956,145.06609014000423,50731.876056240006 2025-09-19,06:10:38.000,262,11018852,-795,0,1758262237,15181.42004063,145.0237953600008,50731.84112064 2025-09-19,06:10:39.000,262,11018823,-795,0,1758262238,15181.514348969991,144.96740231999866,50731.757275200005 2025-09-19,06:10:40.000,262,11018809,-795,0,1758262239,15181.521085280001,145.0237953600008,50731.77124944 2025-09-19,06:10:41.000,262,11018966,-795,0,1758262240,15181.48066742,144.96740231999866,50731.68041688001 2025-09-19,06:10:42.000,262,11018929,-795,0,1758262241,15181.574975759992,144.91100928000378,50731.708365360006 2025-09-19,06:10:43.000,262,11019065,-795,0,1758262242,15181.601921000001,145.0237953600008,50731.7223396 2025-09-19,06:10:44.000,262,11018724,-795,0,1758262243,15181.601921000001,144.9603531899993,50731.82015928001 2025-09-19,06:10:45.000,262,11018851,-795,0,1758262244,15181.548030519996,144.84756711000227,50731.806185040004 2025-09-19,06:10:46.000,262,11018713,-795,0,1758262245,15181.534557899991,144.8757636299997,50731.86906912001 2025-09-19,06:10:47.000,262,11018829,-795,0,1758262246,15181.554766829991,144.8264197200042,50731.95291456 2025-09-19,06:10:48.000,262,11018843,-795,0,1758262247,15181.635602549992,144.85461624000163,50731.77124944 2025-09-19,06:10:49.000,262,11018886,-795,0,1758262248,15181.507612659996,144.8969110199978,50731.806185040004 2025-09-19,06:10:50.000,262,11018830,-795,0,1758262249,15181.588448379996,144.7770758100014,50731.81317216 2025-09-19,06:10:51.000,262,11018904,-795,0,1758262250,15181.615393619992,144.74887929000397,50731.876056240006 2025-09-19,06:10:52.000,262,11018839,-795,0,1758262251,15181.581712070001,144.66428973000438,50731.88304336 2025-09-19,06:10:53.000,262,11018694,-795,0,1758262252,15181.588448379996,144.72068276999926,50731.84810776001 2025-09-19,06:10:54.000,262,11018903,-795,0,1758262253,15181.595184689992,144.80527232999884,50731.94592744001 2025-09-19,06:10:55.000,262,11018779,-795,0,1758262254,15181.628866239997,144.68543712000246,50731.924966080005 2025-09-19,06:10:56.000,262,11018960,-795,0,1758262255,15181.601921000001,144.81937059000484,50731.83413352 2025-09-19,06:10:57.000,262,11018878,-795,0,1758262256,15181.723174580002,144.75592842000333,50731.78522368 2025-09-19,06:10:58.000,262,11018888,-795,0,1758262257,15181.662547790002,144.79117407000012,50731.89701760001 2025-09-19,06:10:59.000,262,11018823,-795,0,1758262258,15181.676020409992,144.79822319999948,50731.89003048 2025-09-19,06:11:00.000,262,11018781,-795,0,1758262259,15181.581712070001,144.78412494000077,50731.7922108 2025-09-19,06:11:01.000,262,11018894,-795,0,1758262260,15181.655811479992,144.6783879900031,50731.79919792001 2025-09-19,06:11:02.000,262,11018792,-795,0,1758262261,15181.601921000001,144.7770758100014,50731.83413352 2025-09-19,06:11:03.000,262,11018930,-795,0,1758262262,15181.581712070001,144.8264197200042,50731.95990168 2025-09-19,06:11:04.000,262,11018948,-795,0,1758262263,15181.615393619992,144.75592842000333,50731.876056240006 2025-09-19,06:11:05.000,262,11018777,-795,0,1758262264,15181.595184689992,144.68543712000246,50731.862082 2025-09-19,06:11:06.000,262,11019034,-795,0,1758262265,15181.628866239997,144.78412494000077,50731.806185040004 2025-09-19,06:11:07.000,262,11018847,-795,0,1758262266,15181.50087635,144.84051798000291,50731.9319532 2025-09-19,06:11:08.000,262,11018852,-795,0,1758262267,15181.608657309996,144.88986188999843,50731.81317216 2025-09-19,06:11:09.000,262,11018790,-795,0,1758262268,15181.507612659996,145.0096971000021,50731.82015928001 2025-09-19,06:11:10.000,262,11018945,-795,0,1758262269,15181.527821589996,144.94625493000058,50731.77823656001 2025-09-19,06:11:11.000,262,11018915,-795,0,1758262270,15181.527821589996,144.83346885000356,50731.77823656001 2025-09-19,06:11:12.000,262,11018658,-795,0,1758262271,15181.507612659996,144.974451449998,50731.708365360006 2025-09-19,06:11:13.000,262,11018838,-795,0,1758262272,15181.507612659996,145.03789361999952,50731.76426232 2025-09-19,06:11:14.000,262,11018965,-795,0,1758262273,15181.595184689992,144.95330405999994,50731.86906912001 2025-09-19,06:11:15.000,262,11018904,-795,0,1758262274,15181.527821589996,145.12953230999847,50731.74330096 2025-09-19,06:11:16.000,262,11018949,-795,0,1758262275,15181.521085280001,145.16477796000254,50731.68041688001 2025-09-19,06:11:17.000,262,11018812,-795,0,1758262276,15181.50087635,145.1083849200004,50731.79919792001 2025-09-19,06:11:18.000,262,11018927,-795,0,1758262277,15181.494140039991,145.05904101000488,50731.74330096 2025-09-19,06:11:19.000,262,11018780,-795,0,1758262278,15181.46045849,145.10133579000103,50731.67342976 2025-09-19,06:11:20.000,262,11018888,-795,0,1758262279,15181.514348969991,145.21412186999805,50731.77823656001 2025-09-19,06:11:21.000,262,11018837,-795,0,1758262280,15181.453722179991,145.21412186999805,50731.73631384 2025-09-19,06:11:22.000,262,11018861,-795,0,1758262281,15181.521085280001,145.25641665000148,50731.81317216 2025-09-19,06:11:23.000,262,11018734,-795,0,1758262282,15181.46045849,145.30576056000427,50731.66644264 2025-09-19,06:11:24.000,262,11018681,-795,0,1758262283,15181.494140039991,145.2070727399987,50731.84112064 2025-09-19,06:11:25.000,262,11018853,-795,0,1758262284,15181.3998317,145.36215359999915,50731.72932672001 2025-09-19,06:11:26.000,262,11018867,-795,0,1758262285,15181.514348969991,145.32690795000235,50731.82015928001 2025-09-19,06:11:27.000,262,11018848,-795,0,1758262286,15181.467194799996,145.53133271999832,50731.79919792001 2025-09-19,06:11:28.000,262,11019049,-795,0,1758262287,15181.37962277,145.48903794000216,50731.70137824001 2025-09-19,06:11:29.000,262,11018824,-795,0,1758262288,15181.46045849,145.55248011000367,50731.67342976 2025-09-19,06:11:30.000,262,11018834,-795,0,1758262289,15181.446985869996,145.65116793000198,50731.7223396 2025-09-19,06:11:31.000,262,11018950,-795,0,1758262290,15181.35267752999,145.60182401999919,50731.68041688001 2025-09-19,06:11:32.000,262,11018888,-795,0,1758262291,15181.44024956,145.6300205400039,50731.89701760001 2025-09-19,06:11:33.000,262,11018900,-795,0,1758262292,15181.541294210001,145.74280662000092,50731.86906912001 2025-09-19,06:11:34.000,262,11018892,-795,0,1758262293,15181.467194799996,145.8132979200018,50731.91797896001 2025-09-19,06:11:35.000,262,11019004,-795,0,1758262294,15181.48066742,145.79919966000307,50731.89701760001 2025-09-19,06:11:36.000,262,11018948,-795,0,1758262295,15181.453722179991,145.8132979200018,50731.862082 2025-09-19,06:11:37.000,262,11018894,-795,0,1758262296,15181.453722179991,145.86264183000458,50731.89701760001 2025-09-19,06:11:38.000,262,11018955,-795,0,1758262297,15181.48066742,145.93313312999817,50731.89003048 2025-09-19,06:11:39.000,262,11018951,-795,0,1758262298,15181.39309538999,145.95428052000352,50732.03676000001 2025-09-19,06:11:40.000,262,11018904,-795,0,1758262299,15181.406568009996,145.9754279100016,50731.86906912001 2025-09-19,06:11:41.000,262,11018916,-795,0,1758262300,15181.3998317,146.06001747000118,50731.83413352 2025-09-19,06:11:42.000,262,11019046,-795,0,1758262301,15181.37962277,145.98247704000096,50731.93894032 2025-09-19,06:11:43.000,262,11018932,-795,0,1758262302,15181.42004063,145.98247704000096,50732.03676000001 2025-09-19,06:11:44.000,262,11018968,-795,0,1758262303,15181.39309538999,146.10936138000397,50731.973875920005 2025-09-19,06:11:45.000,262,11018847,-795,0,1758262304,15181.406568009996,146.24329484999907,50731.94592744001 2025-09-19,06:11:46.000,262,11018777,-795,0,1758262305,15181.473931109991,146.11641051000333,50731.95291456 2025-09-19,06:11:47.000,262,11018893,-795,0,1758262306,15181.406568009996,146.29263876000186,50731.89701760001 2025-09-19,06:11:48.000,262,11018969,-795,0,1758262307,15181.433513249991,146.19395094000356,50731.95990168 2025-09-19,06:11:49.000,262,11018946,-795,0,1758262308,15181.507612659996,146.06001747000118,50731.75028808001 2025-09-19,06:11:50.000,262,11018689,-795,0,1758262309,15181.534557899991,146.17985268000484,50731.89701760001 2025-09-19,06:11:51.000,262,11018874,-795,0,1758262310,15181.3998317,146.23624571999972,50731.71535248 2025-09-19,06:11:52.000,262,11018906,-795,0,1758262311,15181.473931109991,146.222147460001,50731.77823656001 2025-09-19,06:11:53.000,262,11018637,-795,0,1758262312,15181.487403729996,146.3208352799993,50731.77124944 2025-09-19,06:11:54.000,262,11019017,-795,0,1758262313,15181.494140039991,146.3208352799993,50731.81317216 2025-09-19,06:11:55.000,262,11018950,-795,0,1758262314,15181.46045849,146.2855896300025,50731.827146400006 2025-09-19,06:11:56.000,262,11018872,-795,0,1758262315,15181.507612659996,146.3701791900021,50731.89701760001 2025-09-19,06:11:57.000,262,11019076,-795,0,1758262316,15181.46045849,146.32788440999866,50731.83413352 2025-09-19,06:11:58.000,262,11018743,-795,0,1758262317,15181.561503140001,146.4054248399989,50731.84810776001 2025-09-19,06:11:59.000,262,11018785,-795,0,1758262318,15181.554766829991,146.37722832000145,50731.83413352 2025-09-19,06:12:00.000,262,11018968,-795,0,1758262319,15181.46045849,146.2855896300025,50731.79919792001 2025-09-19,06:12:01.000,262,11018824,-795,0,1758262320,15181.507612659996,146.41247396999825,50731.76426232 2025-09-19,06:12:02.000,262,11019011,-795,0,1758262321,15181.41330431999,146.36313006000273,50731.79919792001 2025-09-19,06:12:03.000,262,11019066,-795,0,1758262322,15181.548030519996,146.3842774500008,50732.01579864001 2025-09-19,06:12:04.000,262,11018848,-795,0,1758262323,15181.50087635,146.42657223000424,50731.827146400006 2025-09-19,06:12:05.000,262,11018777,-795,0,1758262324,15181.44024956,146.39132658000017,50731.862082 2025-09-19,06:12:06.000,262,11018830,-795,0,1758262325,15181.494140039991,146.41247396999825,50731.9319532 2025-09-19,06:12:07.000,262,11019019,-795,0,1758262326,15181.514348969991,146.42657223000424,50731.83413352 2025-09-19,06:12:08.000,262,11019014,-795,0,1758262327,15181.473931109991,146.36313006000273,50731.89701760001 2025-09-19,06:12:09.000,262,11018894,-795,0,1758262328,15181.426776939996,146.42657223000424,50731.82015928001 2025-09-19,06:12:10.000,262,11018858,-795,0,1758262329,15181.473931109991,146.349031800004,50731.924966080005 2025-09-19,06:12:11.000,262,11018972,-795,0,1758262330,15181.487403729996,146.2855896300025,50731.91797896001 2025-09-19,06:12:12.000,262,11019035,-795,0,1758262331,15181.44024956,146.25034397999843,50731.84112064 2025-09-19,06:12:13.000,262,11018885,-795,0,1758262332,15181.487403729996,146.1869018100042,50731.83413352 2025-09-19,06:12:14.000,262,11018908,-795,0,1758262333,15181.433513249991,146.29263876000186,50731.827146400006 2025-09-19,06:12:15.000,262,11018994,-795,0,1758262334,15181.446985869996,146.2714913700038,50731.876056240006 2025-09-19,06:12:16.000,262,11018841,-795,0,1758262335,15181.494140039991,146.21509833000164,50731.91099184 2025-09-19,06:12:17.000,262,11018909,-795,0,1758262336,15181.433513249991,146.1869018100042,50731.82015928001 2025-09-19,06:12:18.000,262,11019012,-795,0,1758262337,15181.41330431999,146.29263876000186,50731.876056240006 2025-09-19,06:12:19.000,262,11018844,-795,0,1758262338,15181.41330431999,146.08821398999862,50731.876056240006 2025-09-19,06:12:20.000,262,11018948,-795,0,1758262339,15181.426776939996,146.10231225000462,50732.0018244 2025-09-19,06:12:21.000,262,11018872,-795,0,1758262340,15181.35267752999,146.08821398999862,50731.7922108 2025-09-19,06:12:22.000,262,11018961,-795,0,1758262341,15181.33246859999,146.03182095000375,50731.84810776001 2025-09-19,06:12:23.000,262,11018866,-795,0,1758262342,15181.35941384,146.06706660000054,50731.98785016001 2025-09-19,06:12:24.000,262,11018885,-795,0,1758262343,15181.33246859999,146.08116485999926,50731.93894032 2025-09-19,06:12:25.000,262,11018700,-795,0,1758262344,15181.25836919,146.0388700800031,50731.827146400006 2025-09-19,06:12:26.000,262,11018918,-795,0,1758262345,15181.23142394999,145.93313312999817,50731.77823656001 2025-09-19,06:12:27.000,262,11018934,-795,0,1758262346,15181.27184180999,145.84854356999858,50731.90400472 2025-09-19,06:12:28.000,262,11018848,-795,0,1758262347,15181.31899598,145.9754279100016,50731.7922108 2025-09-19,06:12:29.000,262,11018868,-795,0,1758262348,15181.23816026,145.86264183000458,50731.84810776001 2025-09-19,06:12:30.000,262,11018802,-795,0,1758262349,15181.285314429995,145.86264183000458,50731.96688880001 2025-09-19,06:12:31.000,262,11018871,-795,0,1758262350,15181.17079715999,145.64411880000262,50731.687404000004 2025-09-19,06:12:32.000,262,11018823,-795,0,1758262351,15181.13711561,145.79919966000307,50731.83413352 2025-09-19,06:12:33.000,262,11018920,-795,0,1758262352,15181.204478709995,145.77805226999772,50731.88304336 2025-09-19,06:12:34.000,262,11018801,-795,0,1758262353,15181.17753347,145.77805226999772,50731.973875920005 2025-09-19,06:12:35.000,262,11018863,-795,0,1758262354,15181.13037929999,145.72165923000284,50731.89003048 2025-09-19,06:12:36.000,262,11018883,-795,0,1758262355,15181.07648882,145.74985575000028,50732.08566984001 2025-09-19,06:12:37.000,262,11018830,-795,0,1758262356,15181.08996143999,145.74280662000092,50731.98785016001 2025-09-19,06:12:38.000,262,11018816,-795,0,1758262357,15181.063016199994,145.72165923000284,50731.78522368 2025-09-19,06:12:39.000,262,11018702,-795,0,1758262358,15181.042807269994,145.77100313999836,50731.91099184 2025-09-19,06:12:40.000,262,11018940,-795,0,1758262359,15181.00912571999,145.7921505300037,50731.827146400006 2025-09-19,06:12:41.000,262,11018876,-795,0,1758262360,15180.881135829994,145.6159222799979,50731.994837280006 2025-09-19,06:12:42.000,262,11018944,-795,0,1758262361,15181.022598339994,145.6793644499994,50731.84112064 2025-09-19,06:12:43.000,262,11018886,-795,0,1758262362,15180.935026309999,145.60887314999854,50731.86906912001 2025-09-19,06:12:44.000,262,11018867,-795,0,1758262363,15181.042807269994,145.70051184000476,50731.89701760001 2025-09-19,06:12:45.000,262,11018921,-795,0,1758262364,15180.921553689994,145.68641357999877,50731.7223396 2025-09-19,06:12:46.000,262,11018878,-795,0,1758262365,15180.948498929989,145.67231532000005,50731.84810776001 2025-09-19,06:12:47.000,262,11019063,-795,0,1758262366,15180.908081069989,145.72165923000284,50731.7922108 2025-09-19,06:12:48.000,262,11018765,-795,0,1758262367,15180.847454279989,145.68641357999877,50731.806185040004 2025-09-19,06:12:49.000,262,11018862,-795,0,1758262368,15181.015862029999,145.64411880000262,50731.89701760001 2025-09-19,06:12:50.000,262,11018965,-795,0,1758262369,15180.961971549994,145.60887314999854,50731.84112064 2025-09-19,06:12:51.000,262,11018872,-795,0,1758262370,15180.908081069989,145.70051184000476,50731.89003048 2025-09-19,06:12:52.000,262,11018766,-795,0,1758262371,15180.975444169999,145.6300205400039,50731.806185040004 2025-09-19,06:12:53.000,262,11018806,-795,0,1758262372,15180.975444169999,145.59477488999983,50731.855094880004 2025-09-19,06:12:54.000,262,11018931,-795,0,1758262373,15181.042807269994,145.71461010000348,50731.94592744001 2025-09-19,06:12:55.000,262,11018957,-795,0,1758262374,15180.961971549994,145.55248011000367,50731.84112064 2025-09-19,06:12:56.000,262,11018721,-795,0,1758262375,15180.968707859989,145.77805226999772,50731.924966080005 2025-09-19,06:12:57.000,262,11019026,-795,0,1758262376,15181.022598339994,145.60887314999854,50731.91797896001 2025-09-19,06:12:58.000,262,11018799,-795,0,1758262377,15180.901344759994,145.70756097000412,50731.84810776001 2025-09-19,06:12:59.000,262,11018810,-795,0,1758262378,15181.036070959999,145.59477488999983,50731.96688880001 2025-09-19,06:13:00.000,262,11019001,-795,0,1758262379,15181.04954357999,145.6300205400039,50731.84112064 2025-09-19,06:13:01.000,262,11018853,-795,0,1758262380,15181.00912571999,145.63706967000326,50731.7223396 2025-09-19,06:13:02.000,262,11018999,-795,0,1758262381,15181.083225129994,145.78510140000435,50731.77124944 2025-09-19,06:13:03.000,262,11019104,-795,0,1758262382,15181.02933464999,145.60887314999854,50731.76426232 2025-09-19,06:13:04.000,262,11018860,-795,0,1758262383,15181.063016199994,145.70756097000412,50731.862082 2025-09-19,06:13:05.000,262,11018991,-795,0,1758262384,15181.13711561,145.5454309800043,50732.00881152 2025-09-19,06:13:06.000,262,11018872,-795,0,1758262385,15181.15058822999,145.58772576000047,50731.95291456 2025-09-19,06:13:07.000,262,11018864,-795,0,1758262386,15181.11690668,145.72165923000284,50731.82015928001 2025-09-19,06:13:08.000,262,11018898,-795,0,1758262387,15181.11690668,145.62297141000454,50731.79919792001 2025-09-19,06:13:09.000,262,11018702,-795,0,1758262388,15181.1977424,145.70756097000412,50731.94592744001 2025-09-19,06:13:10.000,262,11018861,-795,0,1758262389,15181.19100608999,145.63706967000326,50731.77124944 2025-09-19,06:13:11.000,262,11018892,-795,0,1758262390,15181.184269779995,145.77805226999772,50731.71535248 2025-09-19,06:13:12.000,262,11018871,-795,0,1758262391,15181.15058822999,145.71461010000348,50731.82015928001 2025-09-19,06:13:13.000,262,11019012,-795,0,1758262392,15181.27857812,145.55952924000303,50731.757275200005 2025-09-19,06:13:14.000,262,11019082,-795,0,1758262393,15181.27857812,145.70756097000412,50731.9319532 2025-09-19,06:13:15.000,262,11018945,-795,0,1758262394,15181.37962277,145.5806766300011,50731.7922108 2025-09-19,06:13:16.000,262,11018896,-795,0,1758262395,15181.325732289995,145.69346270999813,50731.95291456 2025-09-19,06:13:17.000,262,11018698,-795,0,1758262396,15181.37288645999,145.890838350002,50731.96688880001 2025-09-19,06:13:18.000,262,11019147,-795,0,1758262397,15181.305523359995,145.70051184000476,50731.81317216 2025-09-19,06:13:19.000,262,11018879,-795,0,1758262398,15181.325732289995,145.73575749000156,50731.7223396 2025-09-19,06:13:20.000,262,11019054,-795,0,1758262399,15181.35941384,145.6793644499994,50731.98086304 2025-09-19,06:13:21.000,262,11019058,-795,0,1758262400,15181.31899598,145.68641357999877,50731.827146400006 2025-09-19,06:13:22.000,262,11018651,-795,0,1758262401,15181.541294210001,145.71461010000348,50731.973875920005 2025-09-19,06:13:23.000,262,11019105,-795,0,1758262402,15181.507612659996,145.88378922000265,50731.95990168 2025-09-19,06:13:24.000,262,11018768,-795,0,1758262403,15181.521085280001,145.85559269999794,50731.876056240006 2025-09-19,06:13:25.000,262,11018962,-795,0,1758262404,15181.649075169997,145.75690487999964,50731.78522368 2025-09-19,06:13:26.000,262,11019074,-795,0,1758262405,15181.574975759992,145.85559269999794,50731.862082 2025-09-19,06:13:27.000,262,11019110,-795,0,1758262406,15181.676020409992,145.8273961800005,50731.95990168 2025-09-19,06:13:28.000,262,11018954,-795,0,1758262407,15181.601921000001,145.6793644499994,50731.862082 2025-09-19,06:13:29.000,262,11019098,-795,0,1758262408,15181.541294210001,145.8273961800005,50731.827146400006 2025-09-19,06:13:30.000,262,11018847,-795,0,1758262409,15181.527821589996,145.9119857400001,50731.95990168 2025-09-19,06:13:31.000,262,11018761,-795,0,1758262410,15181.635602549992,145.78510140000435,50731.89701760001 2025-09-19,06:13:32.000,262,11018873,-795,0,1758262411,15181.588448379996,145.82034705000115,50731.827146400006 2025-09-19,06:13:33.000,262,11018882,-795,0,1758262412,15181.615393619992,145.890838350002,50731.86906912001 2025-09-19,06:13:34.000,262,11019077,-795,0,1758262413,15181.723174580002,145.9119857400001,50731.83413352 2025-09-19,06:13:35.000,262,11018798,-795,0,1758262414,15181.763592440002,145.84854356999858,50732.043747120006 2025-09-19,06:13:36.000,262,11019087,-795,0,1758262415,15181.736647199992,146.00362442999904,50732.05073424 2025-09-19,06:13:37.000,262,11019133,-795,0,1758262416,15181.743383510002,145.98247704000096,50731.81317216 2025-09-19,06:13:38.000,262,11018982,-795,0,1758262417,15181.804010300002,146.00362442999904,50731.876056240006 2025-09-19,06:13:39.000,262,11018804,-795,0,1758262418,15181.837691849993,145.99657529999968,50731.994837280006 2025-09-19,06:13:40.000,262,11018942,-795,0,1758262419,15181.790537679997,146.06001747000118,50731.9319532 2025-09-19,06:13:41.000,262,11019056,-795,0,1758262420,15181.763592440002,145.93313312999817,50731.827146400006 2025-09-19,06:13:42.000,262,11019093,-795,0,1758262421,15181.891582329998,145.96837878000224,50731.79919792001 2025-09-19,06:13:43.000,262,11018847,-795,0,1758262422,15181.878109709993,146.0388700800031,50731.93894032 2025-09-19,06:13:44.000,262,11019038,-795,0,1758262423,15181.925263879988,145.93313312999817,50731.81317216 2025-09-19,06:13:45.000,262,11018739,-795,0,1758262424,15181.972418049998,145.91903486999945,50731.81317216 2025-09-19,06:13:46.000,262,11018919,-795,0,1758262425,15181.911791259998,145.94723139000416,50731.84810776001 2025-09-19,06:13:47.000,262,11019005,-795,0,1758262426,15181.918527569993,145.86969096000394,50731.91797896001 2025-09-19,06:13:48.000,262,11018916,-795,0,1758262427,15181.979154359993,145.88378922000265,50731.82015928001 2025-09-19,06:13:49.000,262,11018862,-795,0,1758262428,15182.086935319989,145.90493661000073,50731.827146400006 2025-09-19,06:13:50.000,262,11018878,-795,0,1758262429,15182.086935319989,145.82034705000115,50731.924966080005 2025-09-19,06:13:51.000,262,11018903,-795,0,1758262430,15182.006099599988,145.83444530999986,50731.77124944 2025-09-19,06:13:52.000,262,11018926,-795,0,1758262431,15182.073462699998,145.84149443999922,50731.77823656001 2025-09-19,06:13:53.000,262,11018944,-795,0,1758262432,15182.154298419999,145.84854356999858,50731.77823656001 2025-09-19,06:13:54.000,262,11018951,-795,0,1758262433,15182.113880559999,145.77805226999772,50731.757275200005 2025-09-19,06:13:55.000,262,11018927,-795,0,1758262434,15182.053253769998,145.59477488999983,50731.757275200005 2025-09-19,06:13:56.000,262,11018961,-795,0,1758262435,15181.952209119998,145.80624879000243,50731.73631384 2025-09-19,06:13:57.000,262,11018764,-795,0,1758262436,15182.059990079993,145.80624879000243,50731.89701760001 2025-09-19,06:13:58.000,262,11018910,-795,0,1758262437,15182.012835909998,145.77805226999772,50731.687404000004 2025-09-19,06:13:59.000,262,11018739,-795,0,1758262438,15182.066726389989,145.71461010000348,50731.72932672001 2025-09-19,06:14:00.000,262,11018867,-795,0,1758262439,15181.985890669988,145.77805226999772,50731.69439112 2025-09-19,06:14:01.000,262,11018794,-795,0,1758262440,15181.965681739988,145.67231532000005,50731.638494160004 2025-09-19,06:14:02.000,262,11018855,-795,0,1758262441,15181.932000189998,145.6300205400039,50731.7223396 2025-09-19,06:14:03.000,262,11018910,-795,0,1758262442,15182.012835909998,145.63706967000326,50731.74330096 2025-09-19,06:14:04.000,262,11018912,-795,0,1758262443,15181.925263879988,145.70756097000412,50731.84810776001 2025-09-19,06:14:05.000,262,11018982,-795,0,1758262444,15182.026308529988,145.52428358999896,50731.67342976 2025-09-19,06:14:06.000,262,11019155,-795,0,1758262445,15181.979154359993,145.53838184999768,50731.78522368 2025-09-19,06:14:07.000,262,11018987,-795,0,1758262446,15181.905054950003,145.74985575000028,50731.74330096 2025-09-19,06:14:08.000,262,11018735,-795,0,1758262447,15181.891582329998,145.65116793000198,50731.708365360006 2025-09-19,06:14:09.000,262,11018837,-795,0,1758262448,15181.898318639993,145.44674315999873,50731.78522368 2025-09-19,06:14:10.000,262,11018922,-795,0,1758262449,15181.992626979998,145.57362750000175,50731.827146400006 2025-09-19,06:14:11.000,262,11018976,-795,0,1758262450,15181.905054950003,145.50313620000088,50731.638494160004 2025-09-19,06:14:12.000,262,11018948,-795,0,1758262451,15181.958945429993,145.59477488999983,50731.74330096 2025-09-19,06:14:13.000,262,11018867,-795,0,1758262452,15181.952209119998,145.53838184999768,50731.77124944 2025-09-19,06:14:14.000,262,11018998,-795,0,1758262453,15181.824219230002,145.5172344599996,50731.76426232 2025-09-19,06:14:15.000,262,11018929,-795,0,1758262454,15181.932000189998,145.51018533000024,50731.90400472 2025-09-19,06:14:16.000,262,11018902,-795,0,1758262455,15181.871373399998,145.62297141000454,50731.827146400006 2025-09-19,06:14:17.000,262,11018715,-795,0,1758262456,15181.830955539997,145.5454309800043,50731.83413352 2025-09-19,06:14:18.000,262,11018941,-795,0,1758262457,15181.810746609997,145.5665783700024,50731.9319532 2025-09-19,06:14:19.000,262,11018999,-795,0,1758262458,15181.810746609997,145.5172344599996,50731.96688880001 2025-09-19,06:14:20.000,262,11018947,-795,0,1758262459,15181.763592440002,145.5665783700024,50731.98086304 2025-09-19,06:14:21.000,262,11018769,-795,0,1758262460,15181.797273989992,145.55248011000367,50731.89701760001 2025-09-19,06:14:22.000,262,11019081,-795,0,1758262461,15181.777065059992,145.58772576000047,50731.86906912001 2025-09-19,06:14:23.000,262,11019118,-795,0,1758262462,15181.743383510002,145.60887314999854,50731.98086304 2025-09-19,06:14:24.000,262,11018939,-795,0,1758262463,15181.716438269992,145.46789055000409,50731.94592744001 2025-09-19,06:14:25.000,262,11018889,-795,0,1758262464,15181.770328749997,145.52428358999896,50731.96688880001 2025-09-19,06:14:26.000,262,11018867,-795,0,1758262465,15181.709701959997,145.5454309800043,50731.88304336 2025-09-19,06:14:27.000,262,11018902,-795,0,1758262466,15181.770328749997,145.5806766300011,50731.89701760001 2025-09-19,06:14:28.000,262,11018814,-795,0,1758262467,15181.777065059992,145.48903794000216,50731.89003048 2025-09-19,06:14:29.000,262,11018908,-795,0,1758262468,15181.851164469997,145.47493968000344,50732.00881152 2025-09-19,06:14:30.000,262,11018962,-795,0,1758262469,15181.689493029997,145.49608707000152,50731.91797896001 2025-09-19,06:14:31.000,262,11018745,-795,0,1758262470,15181.702965650002,145.47493968000344,50731.82015928001 2025-09-19,06:14:32.000,262,11019017,-795,0,1758262471,15181.837691849993,145.3551044699998,50731.81317216 2025-09-19,06:14:33.000,262,11018875,-795,0,1758262472,15181.696229339992,145.52428358999896,50731.827146400006 2025-09-19,06:14:34.000,262,11018866,-795,0,1758262473,15181.743383510002,145.49608707000152,50731.93894032 2025-09-19,06:14:35.000,262,11018894,-795,0,1758262474,15181.723174580002,145.43969402999937,50731.83413352 2025-09-19,06:14:36.000,262,11019017,-795,0,1758262475,15181.770328749997,145.4537922899981,50731.77124944 2025-09-19,06:14:37.000,262,11018867,-795,0,1758262476,15181.716438269992,145.4537922899981,50731.757275200005 2025-09-19,06:14:38.000,262,11018765,-795,0,1758262477,15181.729910889997,145.49608707000152,50731.806185040004 2025-09-19,06:14:39.000,262,11019002,-795,0,1758262478,15181.736647199992,145.4326449,50731.73631384 2025-09-19,06:14:40.000,262,11018963,-795,0,1758262479,15181.750119819997,145.52428358999896,50731.855094880004 2025-09-19,06:14:41.000,262,11018939,-795,0,1758262480,15181.804010300002,145.58772576000047,50731.65246840001 2025-09-19,06:14:42.000,262,11018906,-795,0,1758262481,15181.830955539997,145.5665783700024,50731.76426232 2025-09-19,06:14:43.000,262,11018861,-795,0,1758262482,15181.804010300002,145.53838184999768,50731.83413352 2025-09-19,06:14:44.000,262,11018970,-795,0,1758262483,15181.817482919992,145.5665783700024,50731.83413352 2025-09-19,06:14:45.000,262,11018818,-795,0,1758262484,15181.743383510002,145.53838184999768,50731.71535248 2025-09-19,06:14:46.000,262,11018880,-795,0,1758262485,15181.777065059992,145.49608707000152,50731.91099184 2025-09-19,06:14:47.000,262,11018876,-795,0,1758262486,15181.837691849993,145.5665783700024,50731.84112064 2025-09-19,06:14:48.000,262,11018970,-795,0,1758262487,15181.837691849993,145.55248011000367,50731.77823656001 2025-09-19,06:14:49.000,262,11018841,-795,0,1758262488,15181.844428160002,145.53133271999832,50731.757275200005 2025-09-19,06:14:50.000,262,11018886,-795,0,1758262489,15181.891582329998,145.50313620000088,50731.78522368 2025-09-19,06:14:51.000,262,11018967,-795,0,1758262490,15181.878109709993,145.51018533000024,50731.78522368 2025-09-19,06:14:52.000,262,11019031,-795,0,1758262491,15181.884846020002,145.53133271999832,50731.72932672001 2025-09-19,06:14:53.000,262,11018999,-795,0,1758262492,15181.938736499993,145.57362750000175,50731.91797896001 2025-09-19,06:14:54.000,262,11019099,-795,0,1758262493,15181.992626979998,145.5172344599996,50731.7922108 2025-09-19,06:14:55.000,262,11018905,-795,0,1758262494,15181.979154359993,145.48903794000216,50731.76426232 2025-09-19,06:14:56.000,262,11018948,-795,0,1758262495,15181.891582329998,145.5665783700024,50731.9319532 2025-09-19,06:14:57.000,262,11018999,-795,0,1758262496,15181.979154359993,145.4537922899981,50731.876056240006 2025-09-19,06:14:58.000,262,11018809,-715,0,1758262497,15181.999363289993,145.5454309800043,50731.91797896001 2025-09-19,06:14:59.000,262,11018878,-795,0,1758262498,15181.985890669988,145.57362750000175,50731.84112064 2025-09-19,06:15:00.000,262,11019018,-795,0,1758262499,15182.053253769998,145.5172344599996,50731.91099184 2025-09-19,06:15:01.000,262,11018778,-795,0,1758262500,15182.019572219993,145.6652661900007,50731.806185040004 2025-09-19,06:15:02.000,262,11019117,-795,0,1758262501,15182.113880559999,145.60887314999854,50731.86906912001 2025-09-19,06:15:03.000,262,11018830,-795,0,1758262502,15182.066726389989,145.5806766300011,50731.72932672001 2025-09-19,06:15:04.000,262,11018952,-795,0,1758262503,15182.059990079993,145.6159222799979,50731.77124944 2025-09-19,06:15:05.000,262,11018892,-795,0,1758262504,15182.066726389989,145.59477488999983,50731.83413352 2025-09-19,06:15:06.000,262,11018904,-795,0,1758262505,15182.059990079993,145.60182401999919,50731.806185040004 2025-09-19,06:15:07.000,262,11018948,-795,0,1758262506,15182.073462699998,145.71461010000348,50731.77823656001 2025-09-19,06:15:08.000,262,11019096,-795,0,1758262507,15182.066726389989,145.6793644499994,50731.83413352 2025-09-19,06:15:09.000,262,11018794,-795,0,1758262508,15182.086935319989,145.59477488999983,50731.876056240006 2025-09-19,06:15:10.000,262,11018773,-795,0,1758262509,15182.154298419999,145.72165923000284,50731.74330096 2025-09-19,06:15:11.000,262,11018896,-795,0,1758262510,15181.979154359993,145.62297141000454,50731.79919792001 2025-09-19,06:15:12.000,262,11019038,-795,0,1758262511,15182.107144249989,145.70756097000412,50731.7922108 2025-09-19,06:15:13.000,262,11018767,-795,0,1758262512,15182.161034729994,145.71461010000348,50731.77823656001 2025-09-19,06:15:14.000,262,11018916,-795,0,1758262513,15182.181243659994,145.82034705000115,50731.89701760001 2025-09-19,06:15:15.000,262,11018949,-795,0,1758262514,15182.201452589994,145.64411880000262,50731.98086304 2025-09-19,06:15:16.000,262,11018846,-795,0,1758262515,15182.221661519994,145.7921505300037,50731.7922108 2025-09-19,06:15:17.000,262,11018793,-795,0,1758262516,15182.107144249989,145.8132979200018,50731.82015928001 2025-09-19,06:15:18.000,262,11019002,-795,0,1758262517,15182.093671629998,145.84854356999858,50731.73631384 2025-09-19,06:15:19.000,262,11018784,-795,0,1758262518,15182.241870449994,145.82034705000115,50731.71535248 2025-09-19,06:15:20.000,262,11019119,-795,0,1758262519,15182.194716279999,145.94723139000416,50731.91099184 2025-09-19,06:15:21.000,262,11018875,-795,0,1758262520,15182.22839782999,145.89788748000137,50731.7223396 2025-09-19,06:15:22.000,262,11018672,-795,0,1758262521,15182.221661519994,145.89788748000137,50731.71535248 2025-09-19,06:15:23.000,262,11018839,-795,0,1758262522,15182.22839782999,146.0388700800031,50731.78522368 2025-09-19,06:15:24.000,262,11019042,-795,0,1758262523,15182.22839782999,145.89788748000137,50731.77823656001 2025-09-19,06:15:25.000,262,11018975,-795,0,1758262524,15182.262079379994,146.0106735599984,50731.63150704001 2025-09-19,06:15:26.000,262,11018962,-795,0,1758262525,15182.30923354999,146.0247718200044,50731.74330096 2025-09-19,06:15:27.000,262,11018731,-795,0,1758262526,15182.32944247999,146.01772268999775,50731.77124944 2025-09-19,06:15:28.000,262,11018747,-795,0,1758262527,15182.30923354999,146.05296834000183,50731.74330096 2025-09-19,06:15:29.000,262,11018837,-795,0,1758262528,15182.403541889995,146.06706660000054,50731.84112064 2025-09-19,06:15:30.000,262,11019005,-795,0,1758262529,15182.39006926999,146.16575441999885,50731.7223396 2025-09-19,06:15:31.000,262,11018957,-795,0,1758262530,15182.33617879,146.31378614999994,50731.862082 2025-09-19,06:15:32.000,262,11018830,-795,0,1758262531,15182.39006926999,146.1869018100042,50731.589584320005 2025-09-19,06:15:33.000,262,11019140,-795,0,1758262532,15182.342915099995,146.29968789000122,50731.71535248 2025-09-19,06:15:34.000,262,11018956,-795,0,1758262533,15182.36986033999,146.33493353999802,50731.82015928001 2025-09-19,06:15:35.000,262,11018792,-795,0,1758262534,15182.4776413,146.4054248399989,50731.827146400006 2025-09-19,06:15:36.000,262,11018936,-795,0,1758262535,15182.464168679995,146.3701791900021,50731.90400472 2025-09-19,06:15:37.000,262,11018858,-795,0,1758262536,15182.43722344,146.2855896300025,50731.876056240006 2025-09-19,06:15:38.000,262,11018850,-795,0,1758262537,15182.4776413,146.3842774500008,50731.91797896001 2025-09-19,06:15:39.000,262,11018783,-795,0,1758262538,15182.545004399995,146.45476875000168,50731.89003048 2025-09-19,06:15:40.000,262,11018881,-795,0,1758262539,15182.545004399995,146.57460395999806,50731.83413352 2025-09-19,06:15:41.000,262,11018899,-795,0,1758262540,15182.484377609995,146.52526005000254,50731.84112064 2025-09-19,06:15:42.000,262,11018659,-795,0,1758262541,15182.61236749999,146.49706352999783,50731.94592744001 2025-09-19,06:15:43.000,262,11018810,-795,0,1758262542,15182.61910381,146.47591613999975,50731.924966080005 2025-09-19,06:15:44.000,262,11018998,-795,0,1758262543,15182.585422259996,146.57460395999806,50731.89003048 2025-09-19,06:15:45.000,262,11018958,-795,0,1758262544,15182.61910381,146.51116179000383,50732.022785760004 2025-09-19,06:15:46.000,262,11018909,-795,0,1758262545,15182.61910381,146.41952310000488,50732.0018244 2025-09-19,06:15:47.000,262,11018688,-795,0,1758262546,15182.61910381,146.54640744000062,50731.96688880001 2025-09-19,06:15:48.000,262,11019021,-795,0,1758262547,15182.63257642999,146.46181788000104,50731.89701760001 2025-09-19,06:15:49.000,262,11018902,-795,0,1758262548,15182.63257642999,146.53935831000126,50731.98086304 2025-09-19,06:15:50.000,262,11018647,-795,0,1758262549,15182.625840119996,146.44771962000232,50732.0018244 2025-09-19,06:15:51.000,262,11018894,-795,0,1758262550,15182.59889488,146.51116179000383,50731.65246840001 2025-09-19,06:15:52.000,262,11018672,-795,0,1758262551,15182.713412149991,146.44067049000296,50731.86906912001 2025-09-19,06:15:53.000,262,11019025,-795,0,1758262552,15182.686466909996,146.36313006000273,50731.77124944 2025-09-19,06:15:54.000,262,11018954,-795,0,1758262553,15182.55847702,146.30673702000058,50731.81317216 2025-09-19,06:15:55.000,262,11018933,-795,0,1758262554,15182.55174070999,146.4829652699991,50731.86906912001 2025-09-19,06:15:56.000,262,11018880,-795,0,1758262555,15182.652785359991,146.3842774500008,50731.77823656001 2025-09-19,06:15:57.000,262,11019013,-795,0,1758262556,15182.63257642999,146.30673702000058,50731.77823656001 2025-09-19,06:15:58.000,262,11019036,-795,0,1758262557,15182.646049049996,146.25034397999843,50731.89003048 2025-09-19,06:15:59.000,262,11018737,-795,0,1758262558,15182.672994289991,146.24329484999907,50731.994837280006 2025-09-19,06:16:00.000,262,11019078,-795,0,1758262559,15182.605631189996,146.24329484999907,50731.876056240006 2025-09-19,06:16:01.000,262,11018885,-795,0,1758262560,15182.605631189996,146.1587052899995,50731.855094880004 2025-09-19,06:16:02.000,262,11018886,-795,0,1758262561,15182.59215856999,146.20100007000292,50731.9319532 2025-09-19,06:16:03.000,262,11018854,-795,0,1758262562,15182.545004399995,146.16575441999885,50731.994837280006 2025-09-19,06:16:04.000,262,11018698,-795,0,1758262563,15182.4776413,146.14460703000077,50732.0018244 2025-09-19,06:16:05.000,262,11019096,-795,0,1758262564,15182.565213329995,146.19395094000356,50732.06470848001 2025-09-19,06:16:06.000,262,11018678,-795,0,1758262565,15182.545004399995,145.96132965000288,50731.91797896001 2025-09-19,06:16:07.000,262,11018849,-795,0,1758262566,15182.443959749995,145.86264183000458,50732.11361832001 2025-09-19,06:16:08.000,262,11018955,-795,0,1758262567,15182.45069605999,145.9754279100016,50732.05772136 2025-09-19,06:16:09.000,262,11018797,-795,0,1758262568,15182.39006926999,145.83444530999986,50732.022785760004 2025-09-19,06:16:10.000,262,11018847,-795,0,1758262569,15182.423750819995,145.763954009999,50732.1066312 2025-09-19,06:16:11.000,262,11018872,-795,0,1758262570,15182.29576093,145.73575749000156,50732.022785760004 2025-09-19,06:16:12.000,262,11018837,-795,0,1758262571,15182.26881568999,145.74280662000092,50732.14855392 2025-09-19,06:16:13.000,262,11018771,-795,0,1758262572,15182.282288309994,145.77805226999772,50732.092656960005 2025-09-19,06:16:14.000,262,11018980,-795,0,1758262573,15182.282288309994,145.78510140000435,50732.0716956 2025-09-19,06:16:15.000,262,11018885,-795,0,1758262574,15182.201452589994,145.763954009999,50731.98785016001 2025-09-19,06:16:16.000,262,11018902,-795,0,1758262575,15182.221661519994,145.55952924000303,50731.91797896001 2025-09-19,06:16:17.000,262,11018758,-795,0,1758262576,15182.201452589994,145.59477488999983,50731.95291456 2025-09-19,06:16:18.000,262,11019009,-795,0,1758262577,15182.29576093,145.68641357999877,50731.98086304 2025-09-19,06:16:19.000,262,11018712,-795,0,1758262578,15182.154298419999,145.6159222799979,50731.9319532 2025-09-19,06:16:20.000,262,11018931,-795,0,1758262579,15182.140825799994,145.5172344599996,50731.98086304 2025-09-19,06:16:21.000,262,11018946,-795,0,1758262580,15182.100407939994,145.52428358999896,50731.95291456 2025-09-19,06:16:22.000,262,11019015,-795,0,1758262581,15182.181243659994,145.53838184999768,50732.07868272 2025-09-19,06:16:23.000,262,11019019,-795,0,1758262582,15182.100407939994,145.5806766300011,50732.09964408 2025-09-19,06:16:24.000,262,11018736,-795,0,1758262583,15182.167771039989,145.55248011000367,50732.01579864001 2025-09-19,06:16:25.000,262,11018754,-795,0,1758262584,15182.127353179989,145.53838184999768,50731.96688880001 2025-09-19,06:16:26.000,262,11018694,-795,0,1758262585,15182.154298419999,145.47493968000344,50731.973875920005 2025-09-19,06:16:27.000,262,11018937,-795,0,1758262586,15182.167771039989,145.4819888100028,50732.0716956 2025-09-19,06:16:28.000,262,11018831,-795,0,1758262587,15182.147562109989,145.53133271999832,50732.0018244 2025-09-19,06:16:29.000,262,11018845,-795,0,1758262588,15182.235134139999,145.44674315999873,50732.01579864001 2025-09-19,06:16:30.000,262,11018875,-795,0,1758262589,15182.24860675999,145.40444838000258,50732.15554104001 2025-09-19,06:16:31.000,262,11018866,-795,0,1758262590,15182.20818889999,145.46789055000409,50732.12759256 2025-09-19,06:16:32.000,262,11018722,-795,0,1758262591,15182.214925209999,145.4185466400013,50732.01579864001 2025-09-19,06:16:33.000,262,11018907,-795,0,1758262592,15182.194716279999,145.32690795000235,50732.05772136 2025-09-19,06:16:34.000,262,11018935,-795,0,1758262593,15182.235134139999,145.50313620000088,50731.96688880001 2025-09-19,06:16:35.000,262,11018810,-795,0,1758262594,15182.255343069999,145.41149751000194,50732.07868272 2025-09-19,06:16:36.000,262,11018838,-795,0,1758262595,15182.29576093,145.4185466400013,50731.95990168 2025-09-19,06:16:37.000,262,11018947,-795,0,1758262596,15182.302497239994,145.50313620000088,50732.03676000001 2025-09-19,06:16:38.000,262,11019030,-795,0,1758262597,15182.20818889999,145.60182401999919,50732.0716956 2025-09-19,06:16:39.000,262,11018682,-795,0,1758262598,15182.24860675999,145.34100621000107,50731.84810776001 2025-09-19,06:16:40.000,262,11018957,-795,0,1758262599,15182.201452589994,145.50313620000088,50732.0716956 2025-09-19,06:16:41.000,262,11018683,-795,0,1758262600,15182.181243659994,145.60182401999919,50731.89701760001 2025-09-19,06:16:42.000,262,11018858,-795,0,1758262601,15182.127353179989,145.43969402999937,50731.98086304 2025-09-19,06:16:43.000,262,11018776,-795,0,1758262602,15182.262079379994,145.52428358999896,50731.95291456 2025-09-19,06:16:44.000,262,11019038,-795,0,1758262603,15182.282288309994,145.6159222799979,50731.91797896001 2025-09-19,06:16:45.000,262,11019046,-795,0,1758262604,15182.140825799994,145.5806766300011,50731.95990168 2025-09-19,06:16:46.000,262,11018976,-795,0,1758262605,15182.262079379994,145.67231532000005,50731.95990168 2025-09-19,06:16:47.000,262,11018879,-795,0,1758262606,15182.302497239994,145.763954009999,50731.98785016001 2025-09-19,06:16:48.000,262,11018668,-795,0,1758262607,15182.059990079993,145.77805226999772,50732.00881152 2025-09-19,06:16:49.000,262,11019028,-795,0,1758262608,15182.134089489999,145.75690487999964,50732.03676000001 2025-09-19,06:16:50.000,262,11018885,-795,0,1758262609,15182.147562109989,145.7287083600022,50732.05073424 2025-09-19,06:16:51.000,262,11018957,-795,0,1758262610,15182.134089489999,145.89788748000137,50731.84112064 2025-09-19,06:16:52.000,262,11018902,-795,0,1758262611,15182.147562109989,145.89788748000137,50731.88304336 2025-09-19,06:16:53.000,262,11019127,-795,0,1758262612,15182.214925209999,145.78510140000435,50731.81317216 2025-09-19,06:16:54.000,262,11018813,-795,0,1758262613,15182.174507349999,145.98247704000096,50731.77823656001 2025-09-19,06:16:55.000,262,11018847,-795,0,1758262614,15182.36986033999,145.98247704000096,50732.141566800005 2025-09-19,06:16:56.000,262,11018941,-795,0,1758262615,15182.201452589994,145.9401822600048,50732.022785760004 2025-09-19,06:16:57.000,262,11018911,-795,0,1758262616,15182.194716279999,146.05296834000183,50731.973875920005 2025-09-19,06:16:58.000,262,11018872,-795,0,1758262617,15182.24860675999,146.06001747000118,50731.98086304 2025-09-19,06:16:59.000,262,11018806,-795,0,1758262618,15182.26881568999,146.10936138000397,50731.973875920005 2025-09-19,06:17:00.000,262,11018919,-795,0,1758262619,15182.275552,146.10231225000462,50731.95291456 2025-09-19,06:17:01.000,262,11018831,-795,0,1758262620,15182.282288309994,146.1375579000014,50731.93894032 2025-09-19,06:17:02.000,262,11019023,-795,0,1758262621,15182.282288309994,146.1375579000014,50732.0018244 2025-09-19,06:17:03.000,262,11018929,-795,0,1758262622,15182.214925209999,146.31378614999994,50731.95291456 2025-09-19,06:17:04.000,262,11018864,-795,0,1758262623,15182.26881568999,146.20804920000228,50732.0018244 2025-09-19,06:17:05.000,262,11019047,-795,0,1758262624,15182.30923354999,146.32788440999866,50731.96688880001 2025-09-19,06:17:06.000,262,11018860,-795,0,1758262625,15182.363124029995,146.4688670100004,50732.12060544 2025-09-19,06:17:07.000,262,11018877,-795,0,1758262626,15182.383332959995,146.44067049000296,50731.95291456 2025-09-19,06:17:08.000,262,11018808,-795,0,1758262627,15182.403541889995,146.4688670100004,50732.05073424 2025-09-19,06:17:09.000,262,11018959,-795,0,1758262628,15182.34965140999,146.51821092000318,50732.01579864001 2025-09-19,06:17:10.000,262,11018769,-795,0,1758262629,15182.363124029995,146.57460395999806,50731.95291456 2025-09-19,06:17:11.000,262,11018895,-795,0,1758262630,15182.32944247999,146.51821092000318,50731.994837280006 2025-09-19,06:17:12.000,262,11018953,-795,0,1758262631,15182.41701451,146.70148830000107,50731.973875920005 2025-09-19,06:17:13.000,262,11018996,-795,0,1758262632,15182.37659665,146.7790287300013,50732.01579864001 2025-09-19,06:17:14.000,262,11018798,-795,0,1758262633,15182.43722344,146.72263568999915,50731.91099184 2025-09-19,06:17:15.000,262,11018970,-795,0,1758262634,15182.464168679995,146.72263568999915,50731.98086304 2025-09-19,06:17:16.000,262,11018980,-795,0,1758262635,15182.45743237,146.9623061099992,50731.89003048 2025-09-19,06:17:17.000,262,11018952,-795,0,1758262636,15182.565213329995,146.93410959000175,50731.98086304 2025-09-19,06:17:18.000,262,11018908,-795,0,1758262637,15182.565213329995,146.75788134000322,50731.90400472 2025-09-19,06:17:19.000,262,11018977,-795,0,1758262638,15182.524795469995,146.9764043699979,50731.876056240006 2025-09-19,06:17:20.000,262,11018700,-795,0,1758262639,15182.545004399995,147.01869915000134,50731.862082 2025-09-19,06:17:21.000,262,11018839,-795,0,1758262640,15182.53153177999,146.98345350000454,50731.79919792001 2025-09-19,06:17:22.000,262,11018947,-795,0,1758262641,15182.646049049996,147.09623958000157,50731.90400472 2025-09-19,06:17:23.000,262,11018966,-795,0,1758262642,15182.585422259996,147.13853435999772,50731.93894032 2025-09-19,06:17:24.000,262,11019066,-795,0,1758262643,15182.6797306,147.20197652999923,50731.90400472 2025-09-19,06:17:25.000,262,11018993,-795,0,1758262644,15182.65952167,147.22312392000458,50731.98785016001 2025-09-19,06:17:26.000,262,11018940,-795,0,1758262645,15182.6797306,147.28656608999881,50731.994837280006 2025-09-19,06:17:27.000,262,11018884,-795,0,1758262646,15182.672994289991,147.2090256599986,50732.0018244 2025-09-19,06:17:28.000,262,11018969,-795,0,1758262647,15182.774038939991,147.35705738999968,50732.05073424 2025-09-19,06:17:29.000,262,11018918,-795,0,1758262648,15182.814456799992,147.39230304000375,50731.89003048 2025-09-19,06:17:30.000,262,11018952,-795,0,1758262649,15182.854874659992,147.34295913000096,50731.862082 2025-09-19,06:17:31.000,262,11018792,-795,0,1758262650,15182.821193110001,147.3993521700031,50731.757275200005 2025-09-19,06:17:32.000,262,11018826,-795,0,1758262651,15182.888556209997,147.46279434000462,50732.05772136 2025-09-19,06:17:33.000,262,11019038,-795,0,1758262652,15182.895292519992,147.3359100000016,50731.86906912001 2025-09-19,06:17:34.000,262,11018698,-795,0,1758262653,15182.982864550002,147.40640130000247,50731.86906912001 2025-09-19,06:17:35.000,262,11018967,-795,0,1758262654,15182.976128239992,147.44164694999927,50731.96688880001 2025-09-19,06:17:36.000,262,11018698,-795,0,1758262655,15182.949182999997,147.5473839000042,50731.7922108 2025-09-19,06:17:37.000,262,11018875,-795,0,1758262656,15182.888556209997,147.56148216000292,50731.77124944 2025-09-19,06:17:38.000,262,11018763,-795,0,1758262657,15183.009809789997,147.39230304000375,50731.96688880001 2025-09-19,06:17:39.000,262,11018821,-795,0,1758262658,15182.969391929997,147.46984347000398,50731.9319532 2025-09-19,06:17:40.000,262,11019038,-795,0,1758262659,15183.050227649997,147.56853129000228,50731.89701760001 2025-09-19,06:17:41.000,262,11018797,-795,0,1758262660,15183.030018719997,147.56148216000292,50731.93894032 2025-09-19,06:17:42.000,262,11018979,-795,0,1758262661,15182.989600859997,147.59672780999972,50731.93894032 2025-09-19,06:17:43.000,262,11018853,-795,0,1758262662,15182.949182999997,147.55443303000357,50731.84810776001 2025-09-19,06:17:44.000,262,11018925,-795,0,1758262663,15182.928974069997,147.3993521700031,50731.806185040004 2025-09-19,06:17:45.000,262,11018870,-795,0,1758262664,15183.030018719997,147.49099086000206,50732.12759256 2025-09-19,06:17:46.000,262,11018841,-795,0,1758262665,15183.083909200002,147.40640130000247,50732.06470848001 2025-09-19,06:17:47.000,262,11018917,-795,0,1758262666,15182.976128239992,147.4839417300027,50732.0716956 2025-09-19,06:17:48.000,262,11018867,-795,0,1758262667,15183.063700270002,147.55443303000357,50732.022785760004 2025-09-19,06:17:49.000,262,11018836,-795,0,1758262668,15183.023282410002,147.42754869000055,50731.91099184 2025-09-19,06:17:50.000,262,11018900,-795,0,1758262669,15183.009809789997,147.45574520999799,50731.95291456 2025-09-19,06:17:51.000,262,11018795,-795,0,1758262670,15183.030018719997,147.3711556499984,50731.862082 2025-09-19,06:17:52.000,262,11018714,-795,0,1758262671,15183.077172889993,147.4839417300027,50732.0018244 2025-09-19,06:17:53.000,262,11018763,-795,0,1758262672,15183.090645509998,147.42754869000055,50731.91797896001 2025-09-19,06:17:54.000,262,11018704,-795,0,1758262673,15183.036755029992,147.44869607999863,50731.90400472 2025-09-19,06:17:55.000,262,11018933,-795,0,1758262674,15183.070436579997,147.49099086000206,50731.9319532 2025-09-19,06:17:56.000,262,11018881,-795,0,1758262675,15183.104118130002,147.4204995600012,50731.95990168 2025-09-19,06:17:57.000,262,11018955,-795,0,1758262676,15183.137799679993,147.50508912000078,50731.94592744001 2025-09-19,06:17:58.000,262,11018962,-795,0,1758262677,15183.016546099992,147.59672780999972,50732.05772136 2025-09-19,06:17:59.000,262,11018914,-795,0,1758262678,15183.164744919988,147.39230304000375,50731.96688880001 2025-09-19,06:18:00.000,262,11018849,-795,0,1758262679,15183.056963959993,147.35000826000032,50731.93894032 2025-09-19,06:18:01.000,262,11018976,-795,0,1758262680,15183.023282410002,147.42754869000055,50731.708365360006 2025-09-19,06:18:02.000,262,11018786,-795,0,1758262681,15183.178217539993,147.4204995600012,50731.77124944 2025-09-19,06:18:03.000,262,11019044,-795,0,1758262682,15183.191690159998,147.3993521700031,50731.876056240006 2025-09-19,06:18:04.000,262,11019031,-795,0,1758262683,15183.124327060003,147.49803999000142,50731.77823656001 2025-09-19,06:18:05.000,262,11018893,-795,0,1758262684,15183.205162779988,147.44869607999863,50731.9319532 2025-09-19,06:18:06.000,262,11018887,-795,0,1758262685,15183.184953849988,147.56853129000228,50731.93894032 2025-09-19,06:18:07.000,262,11018745,-795,0,1758262686,15183.090645509998,147.5332856399982,50731.93894032 2025-09-19,06:18:08.000,262,11018950,-795,0,1758262687,15183.198426469993,147.5332856399982,50731.82015928001 2025-09-19,06:18:09.000,262,11018923,-795,0,1758262688,15183.191690159998,147.45574520999799,50731.827146400006 2025-09-19,06:18:10.000,262,11018845,-795,0,1758262689,15183.205162779988,147.4839417300027,50731.7223396 2025-09-19,06:18:11.000,262,11018851,-795,0,1758262690,15183.285998499989,147.582629550001,50731.7922108 2025-09-19,06:18:12.000,262,11018683,-795,0,1758262691,15183.198426469993,147.7306612800021,50731.994837280006 2025-09-19,06:18:13.000,262,11018853,-795,0,1758262692,15183.238844329993,147.4839417300027,50731.78522368 2025-09-19,06:18:14.000,262,11018781,-795,0,1758262693,15183.306207429989,147.60377693999908,50731.83413352 2025-09-19,06:18:15.000,262,11019004,-795,0,1758262694,15183.238844329993,147.46279434000462,50731.84810776001 2025-09-19,06:18:16.000,262,11018715,-795,0,1758262695,15183.245580639988,147.49099086000206,50731.84112064 2025-09-19,06:18:17.000,262,11019021,-795,0,1758262696,15183.285998499989,147.50508912000078,50731.90400472 2025-09-19,06:18:18.000,262,11018786,-795,0,1758262697,15183.339888979994,147.49099086000206,50731.98086304 2025-09-19,06:18:19.000,262,11019034,-795,0,1758262698,15183.333152669999,147.55443303000357,50731.827146400006 2025-09-19,06:18:20.000,262,11018714,-795,0,1758262699,15183.373570529999,147.57558042000164,50732.141566800005 2025-09-19,06:18:21.000,262,11018780,-795,0,1758262700,15183.319680049994,147.56148216000292,50731.78522368 2025-09-19,06:18:22.000,262,11019052,-795,0,1758262701,15183.400515769994,147.57558042000164,50731.95291456 2025-09-19,06:18:23.000,262,11018961,-795,0,1758262702,15183.44766993999,147.6460717200025,50731.9319532 2025-09-19,06:18:24.000,262,11019086,-795,0,1758262703,15183.434197319999,147.61082606999844,50732.09964408 2025-09-19,06:18:25.000,262,11019006,-795,0,1758262704,15183.339888979994,147.65312085000187,50732.03676000001 2025-09-19,06:18:26.000,262,11019007,-795,0,1758262705,15183.366834219989,147.73771041000145,50731.96688880001 2025-09-19,06:18:27.000,262,11018660,-795,0,1758262706,15183.393779459999,147.6813173699993,50731.96688880001 2025-09-19,06:18:28.000,262,11018844,-795,0,1758262707,15183.440933629994,147.70246476000466,50731.89701760001 2025-09-19,06:18:29.000,262,11018819,-795,0,1758262708,15183.272525879998,147.67426823999995,50731.83413352 2025-09-19,06:18:30.000,262,11018948,-795,0,1758262709,15183.360097909994,147.66016998000123,50731.96688880001 2025-09-19,06:18:31.000,262,11018834,-795,0,1758262710,15183.373570529999,147.61082606999844,50731.855094880004 2025-09-19,06:18:32.000,262,11018953,-795,0,1758262711,15183.299471119994,147.61082606999844,50731.973875920005 2025-09-19,06:18:33.000,262,11018975,-795,0,1758262712,15183.319680049994,147.5191873799995,50732.02977288 2025-09-19,06:18:34.000,262,11018952,-795,0,1758262713,15183.387043149989,147.59672780999972,50731.89701760001 2025-09-19,06:18:35.000,262,11018689,-795,0,1758262714,15183.252316949998,147.59672780999972,50731.876056240006 2025-09-19,06:18:36.000,262,11018637,-795,0,1758262715,15183.366834219989,147.72361215000274,50732.11361832001 2025-09-19,06:18:37.000,262,11018792,-795,0,1758262716,15183.306207429989,147.58967868000036,50731.994837280006 2025-09-19,06:18:38.000,262,11018896,-795,0,1758262717,15183.326416359989,147.67426823999995,50732.09964408 2025-09-19,06:18:39.000,262,11018872,-795,0,1758262718,15183.306207429989,147.69541562999802,50731.90400472 2025-09-19,06:18:40.000,262,11018865,-795,0,1758262719,15183.312943739998,147.7306612800021,50731.90400472 2025-09-19,06:18:41.000,262,11018933,-795,0,1758262720,15183.299471119994,147.56853129000228,50731.862082 2025-09-19,06:18:42.000,262,11019004,-795,0,1758262721,15183.265789569989,147.78000519000489,50731.89003048 2025-09-19,06:18:43.000,262,11019028,-795,0,1758262722,15183.259053259993,147.73771041000145,50731.876056240006 2025-09-19,06:18:44.000,262,11018916,-795,0,1758262723,15183.265789569989,147.66016998000123,50731.95291456 2025-09-19,06:18:45.000,262,11018814,-795,0,1758262724,15183.326416359989,147.6460717200025,50732.092656960005 2025-09-19,06:18:46.000,262,11018837,-795,0,1758262725,15183.299471119994,147.7447595400008,50732.06470848001 2025-09-19,06:18:47.000,262,11018971,-795,0,1758262726,15183.285998499989,147.72361215000274,50731.89003048 2025-09-19,06:18:48.000,262,11018729,-795,0,1758262727,15183.312943739998,147.71656302000338,50732.022785760004 2025-09-19,06:18:49.000,262,11018998,-795,0,1758262728,15183.252316949998,147.61082606999844,50732.08566984001 2025-09-19,06:18:50.000,262,11018755,-795,0,1758262729,15183.218635399993,147.71656302000338,50732.15554104001 2025-09-19,06:18:51.000,262,11018848,-795,0,1758262730,15183.272525879998,147.68836649999866,50731.90400472 2025-09-19,06:18:52.000,262,11018838,-795,0,1758262731,15183.104118130002,147.65312085000187,50731.93894032 2025-09-19,06:18:53.000,262,11018833,-795,0,1758262732,15183.117590749993,147.68836649999866,50732.01579864001 2025-09-19,06:18:54.000,262,11018899,-795,0,1758262733,15183.090645509998,147.56148216000292,50731.994837280006 2025-09-19,06:18:55.000,262,11018839,-795,0,1758262734,15183.171481229998,147.6672191100006,50732.02977288 2025-09-19,06:18:56.000,262,11018926,-795,0,1758262735,15183.110854439998,147.582629550001,50731.94592744001 2025-09-19,06:18:57.000,262,11018853,-795,0,1758262736,15183.104118130002,147.67426823999995,50731.994837280006 2025-09-19,06:18:58.000,262,11018855,-795,0,1758262737,15183.063700270002,147.72361215000274,50732.06470848001 2025-09-19,06:18:59.000,262,11018820,-795,0,1758262738,15183.050227649997,147.55443303000357,50732.08566984001 2025-09-19,06:19:00.000,262,11018880,-795,0,1758262739,15183.070436579997,147.60377693999908,50732.0716956 2025-09-19,06:19:01.000,262,11018881,-795,0,1758262740,15182.996337169992,147.6813173699993,50732.12060544 2025-09-19,06:19:02.000,262,11019045,-795,0,1758262741,15183.063700270002,147.62492433000443,50732.08566984001 2025-09-19,06:19:03.000,262,11018947,-795,0,1758262742,15183.036755029992,147.59672780999972,50732.0716956 2025-09-19,06:19:04.000,262,11018929,-795,0,1758262743,15183.023282410002,147.63902259000315,50732.043747120006 2025-09-19,06:19:05.000,262,11018966,-795,0,1758262744,15183.050227649997,147.56853129000228,50732.043747120006 2025-09-19,06:19:06.000,262,11019046,-795,0,1758262745,15183.050227649997,147.75180867000017,50731.98785016001 2025-09-19,06:19:07.000,262,11018906,-795,0,1758262746,15183.043491340002,147.59672780999972,50732.141566800005 2025-09-19,06:19:08.000,262,11018814,-795,0,1758262747,15182.962655620002,147.63902259000315,50732.08566984001 2025-09-19,06:19:09.000,262,11018812,-795,0,1758262748,15183.077172889993,147.55443303000357,50732.20445088001 2025-09-19,06:19:10.000,262,11018946,-795,0,1758262749,15182.989600859997,147.58967868000036,50732.01579864001 2025-09-19,06:19:11.000,262,11018981,-795,0,1758262750,15182.935710379992,147.54033477000485,50731.98086304 2025-09-19,06:19:12.000,262,11019014,-795,0,1758262751,15183.104118130002,147.67426823999995,50732.12060544 2025-09-19,06:19:13.000,262,11018788,-795,0,1758262752,15183.023282410002,147.6813173699993,50732.23938648 2025-09-19,06:19:14.000,262,11019023,-795,0,1758262753,15183.009809789997,147.65312085000187,50731.994837280006 2025-09-19,06:19:15.000,262,11019163,-795,0,1758262754,15183.083909200002,147.582629550001,50732.09964408 2025-09-19,06:19:16.000,262,11018807,-795,0,1758262755,15183.056963959993,147.60377693999908,50732.22541224 2025-09-19,06:19:17.000,262,11018806,-795,0,1758262756,15183.036755029992,147.70246476000466,50732.16951528 2025-09-19,06:19:18.000,262,11018867,-795,0,1758262757,15183.083909200002,147.67426823999995,50732.092656960005 2025-09-19,06:19:19.000,262,11018805,-795,0,1758262758,15183.158008609993,147.84344735999912,50732.16951528 2025-09-19,06:19:20.000,262,11018929,-795,0,1758262759,15183.043491340002,147.71656302000338,50732.28130920001 2025-09-19,06:19:21.000,262,11018911,-715,0,1758262760,15183.070436579997,147.67426823999995,50731.90400472 2025-09-19,06:19:22.000,262,11019041,-795,0,1758262761,15183.124327060003,147.81525084000168,50732.022785760004 2025-09-19,06:19:23.000,262,11019098,-795,0,1758262762,15183.110854439998,147.80115258000296,50732.05073424 2025-09-19,06:19:24.000,262,11019036,-795,0,1758262763,15183.171481229998,147.85754561999784,50732.022785760004 2025-09-19,06:19:25.000,262,11018894,-795,0,1758262764,15183.036755029992,147.82229997000104,50732.12060544 2025-09-19,06:19:26.000,262,11018996,-795,0,1758262765,15183.211899089998,147.73771041000145,50732.092656960005 2025-09-19,06:19:27.000,262,11018766,-795,0,1758262766,15183.232108019998,147.81525084000168,50732.211438000006 2025-09-19,06:19:28.000,262,11019009,-795,0,1758262767,15183.211899089998,147.82229997000104,50732.05772136 2025-09-19,06:19:29.000,262,11018770,-795,0,1758262768,15183.245580639988,147.71656302000338,50732.092656960005 2025-09-19,06:19:30.000,262,11018804,-795,0,1758262769,15183.211899089998,147.77295605999825,50731.98086304 2025-09-19,06:19:31.000,262,11018646,-795,0,1758262770,15183.299471119994,147.7659069299989,50731.88304336 2025-09-19,06:19:32.000,262,11018861,-795,0,1758262771,15183.272525879998,147.85754561999784,50732.02977288 2025-09-19,06:19:33.000,262,11018891,-795,0,1758262772,15183.380306839994,147.77295605999825,50732.15554104001 2025-09-19,06:19:34.000,262,11019063,-795,0,1758262773,15183.265789569989,147.81525084000168,50732.07868272 2025-09-19,06:19:35.000,262,11018961,-795,0,1758262774,15183.373570529999,147.70246476000466,50732.02977288 2025-09-19,06:19:36.000,262,11018724,-795,0,1758262775,15183.373570529999,147.80115258000296,50732.05772136 2025-09-19,06:19:37.000,262,11018873,-795,0,1758262776,15183.521769349994,147.75180867000017,50732.03676000001 2025-09-19,06:19:38.000,262,11018873,-795,0,1758262777,15183.44766993999,147.6672191100006,50731.98785016001 2025-09-19,06:19:39.000,262,11018773,-795,0,1758262778,15183.49482411,147.73771041000145,50732.15554104001 2025-09-19,06:19:40.000,262,11018895,-795,0,1758262779,15183.413988389999,147.73771041000145,50731.98086304 2025-09-19,06:19:41.000,262,11018797,-795,0,1758262780,15183.326416359989,147.85754561999784,50731.91797896001 2025-09-19,06:19:42.000,262,11018897,-795,0,1758262781,15183.454406249999,147.84344735999912,50732.08566984001 2025-09-19,06:19:43.000,262,11018645,-795,0,1758262782,15183.582396139995,147.85049648999848,50732.07868272 2025-09-19,06:19:44.000,262,11018800,-795,0,1758262783,15183.582396139995,147.80820171000232,50732.12759256 2025-09-19,06:19:45.000,262,11018726,-795,0,1758262784,15183.50829672999,147.75180867000017,50732.13457968001 2025-09-19,06:19:46.000,262,11018877,-795,0,1758262785,15183.54871458999,147.85754561999784,50732.01579864001 2025-09-19,06:19:47.000,262,11018762,-795,0,1758262786,15183.63628662,147.86459475000447,50732.1066312 2025-09-19,06:19:48.000,262,11018679,-795,0,1758262787,15183.57565983,147.83639822999976,50732.06470848001 2025-09-19,06:19:49.000,262,11018834,-795,0,1758262788,15183.5554509,147.7941034500036,50732.022785760004 2025-09-19,06:19:50.000,262,11018978,-795,0,1758262789,15183.63628662,147.73771041000145,50732.162528160006 2025-09-19,06:19:51.000,262,11018970,-795,0,1758262790,15183.56892351999,147.7659069299989,50732.0018244 2025-09-19,06:19:52.000,262,11018904,-795,0,1758262791,15183.62955030999,147.83639822999976,50732.0018244 2025-09-19,06:19:53.000,262,11018810,-795,0,1758262792,15183.63628662,147.80115258000296,50731.9319532 2025-09-19,06:19:54.000,262,11018927,-795,0,1758262793,15183.73733127,147.7447595400008,50731.95291456 2025-09-19,06:19:55.000,262,11019014,-795,0,1758262794,15183.69017709999,147.88574214000255,50732.190476640004 2025-09-19,06:19:56.000,262,11018968,-795,0,1758262795,15183.66996816999,147.80820171000232,50732.0716956 2025-09-19,06:19:57.000,262,11018905,-795,0,1758262796,15183.764276509995,147.73771041000145,50732.11361832001 2025-09-19,06:19:58.000,262,11018905,-795,0,1758262797,15183.71712234,147.63902259000315,50732.2463736 2025-09-19,06:19:59.000,262,11018995,-795,0,1758262798,15183.804694369996,147.71656302000338,50732.05073424 2025-09-19,06:20:00.000,262,11019119,-795,0,1758262799,15183.75080388999,147.78000519000489,50731.93894032 2025-09-19,06:20:01.000,262,11019020,-795,0,1758262800,15183.643022929995,147.70951389000402,50731.827146400006 2025-09-19,06:20:02.000,262,11018716,-795,0,1758262801,15183.663231859995,147.7941034500036,50731.876056240006 2025-09-19,06:20:03.000,262,11019003,-795,0,1758262802,15183.73733127,147.8293491000004,50731.994837280006 2025-09-19,06:20:04.000,262,11018857,-795,0,1758262803,15183.75080388999,147.80820171000232,50731.96688880001 2025-09-19,06:20:05.000,262,11018846,-795,0,1758262804,15183.67670448,147.9421351800047,50731.91797896001 2025-09-19,06:20:06.000,262,11018654,-795,0,1758262805,15183.703649719995,147.87164388000383,50731.94592744001 2025-09-19,06:20:07.000,262,11018828,-795,0,1758262806,15183.67670448,147.86459475000447,50731.89701760001 2025-09-19,06:20:08.000,262,11018984,-795,0,1758262807,15183.62955030999,147.86459475000447,50732.2463736 2025-09-19,06:20:09.000,262,11019032,-795,0,1758262808,15183.71712234,148.01967560999765,50732.05772136 2025-09-19,06:20:10.000,262,11018920,-795,0,1758262809,15183.81143067999,147.92098778999934,50732.13457968001 2025-09-19,06:20:11.000,262,11019060,-675,0,1758262810,15183.67670448,147.99852821999957,50731.91099184 2025-09-19,06:20:12.000,262,11018866,-795,0,1758262811,15183.683440789995,147.94918431000406,50732.0018244 2025-09-19,06:20:13.000,262,11018836,-795,0,1758262812,15183.73059495999,147.92098778999934,50732.0716956 2025-09-19,06:20:14.000,262,11018953,-795,0,1758262813,15183.63628662,148.040823000003,50731.9319532 2025-09-19,06:20:15.000,262,11019095,-795,0,1758262814,15183.683440789995,147.89984040000127,50732.0018244 2025-09-19,06:20:16.000,262,11018746,-795,0,1758262815,15183.65649555,147.7941034500036,50732.022785760004 2025-09-19,06:20:17.000,262,11018898,-795,0,1758262816,15183.53524197,147.84344735999912,50732.211438000006 2025-09-19,06:20:18.000,262,11018990,-795,0,1758262817,15183.48808779999,148.040823000003,50732.141566800005 2025-09-19,06:20:19.000,262,11018884,-715,0,1758262818,15183.562187209995,147.89984040000127,50732.14855392 2025-09-19,06:20:20.000,262,11018807,-795,0,1758262819,15183.56892351999,147.8786930100032,50732.05073424 2025-09-19,06:20:21.000,262,11018836,-795,0,1758262820,15183.440933629994,147.7447595400008,50731.93894032 2025-09-19,06:20:22.000,262,11018803,-795,0,1758262821,15183.49482411,147.7447595400008,50732.05073424 2025-09-19,06:20:23.000,262,11018825,-795,0,1758262822,15183.434197319999,147.68836649999866,50732.01579864001 2025-09-19,06:20:24.000,262,11018872,-795,0,1758262823,15183.50829672999,147.73771041000145,50732.14855392 2025-09-19,06:20:25.000,262,11018882,-795,0,1758262824,15183.481351489994,147.78000519000489,50732.16951528 2025-09-19,06:20:26.000,262,11018951,-795,0,1758262825,15183.434197319999,147.7306612800021,50732.141566800005 2025-09-19,06:20:27.000,262,11018730,-795,0,1758262826,15183.333152669999,147.63902259000315,50732.16951528 2025-09-19,06:20:28.000,262,11019009,-795,0,1758262827,15183.312943739998,147.80115258000296,50732.15554104001 2025-09-19,06:20:29.000,262,11018844,-795,0,1758262828,15183.285998499989,147.71656302000338,50732.19746376 2025-09-19,06:20:30.000,262,11018887,-795,0,1758262829,15183.299471119994,147.80820171000232,50732.18348952001 2025-09-19,06:20:31.000,262,11018827,-795,0,1758262830,15183.373570529999,147.7447595400008,50732.12060544 2025-09-19,06:20:32.000,262,11018919,-795,0,1758262831,15183.326416359989,147.56853129000228,50732.28130920001 2025-09-19,06:20:33.000,262,11018868,-795,0,1758262832,15183.387043149989,147.7447595400008,50732.22541224 2025-09-19,06:20:34.000,262,11018866,-795,0,1758262833,15183.346625289989,147.7659069299989,50732.27432208 2025-09-19,06:20:35.000,262,11018991,-795,0,1758262834,15183.360097909994,147.7447595400008,50732.44201296 2025-09-19,06:20:36.000,262,11019029,-795,0,1758262835,15183.306207429989,147.7306612800021,50732.39310312 2025-09-19,06:20:37.000,262,11018942,-795,0,1758262836,15183.319680049994,147.7941034500036,50732.2463736 2025-09-19,06:20:38.000,262,11018860,-795,0,1758262837,15183.292734809998,147.73771041000145,50732.23938648 2025-09-19,06:20:39.000,262,11018849,-795,0,1758262838,15183.279262189993,147.77295605999825,50732.16951528 2025-09-19,06:20:40.000,262,11018929,-795,0,1758262839,15183.211899089998,147.6178751999978,50732.28130920001 2025-09-19,06:20:41.000,262,11018836,-795,0,1758262840,15183.110854439998,147.66016998000123,50732.12759256 2025-09-19,06:20:42.000,262,11018875,-795,0,1758262841,15183.245580639988,147.58967868000036,50732.2463736 2025-09-19,06:20:43.000,262,11018883,-795,0,1758262842,15183.171481229998,147.52623650999885,50732.12060544 2025-09-19,06:20:44.000,262,11018986,-795,0,1758262843,15183.225371709988,147.57558042000164,50732.23938648 2025-09-19,06:20:45.000,262,11018856,-795,0,1758262844,15183.272525879998,147.57558042000164,50732.16951528 2025-09-19,06:20:46.000,262,11019047,-795,0,1758262845,15183.164744919988,147.65312085000187,50732.211438000006 2025-09-19,06:20:47.000,262,11019007,-795,0,1758262846,15183.198426469993,147.69541562999802,50732.211438000006 2025-09-19,06:20:48.000,262,11018953,-795,0,1758262847,15183.205162779988,147.5332856399982,50732.12759256 2025-09-19,06:20:49.000,262,11019093,-795,0,1758262848,15183.225371709988,147.58967868000036,50732.211438000006 2025-09-19,06:20:50.000,262,11018929,-795,0,1758262849,15183.232108019998,147.58967868000036,50732.260347840005 2025-09-19,06:20:51.000,262,11018728,-795,0,1758262850,15183.191690159998,147.45574520999799,50732.1765024 2025-09-19,06:20:52.000,262,11019073,-795,0,1758262851,15183.272525879998,147.4204995600012,50732.23239936001 2025-09-19,06:20:53.000,262,11018896,-795,0,1758262852,15183.178217539993,147.60377693999908,50732.043747120006 2025-09-19,06:20:54.000,262,11018813,-795,0,1758262853,15183.232108019998,147.59672780999972,50732.19746376 2025-09-19,06:20:55.000,262,11018816,-795,0,1758262854,15183.319680049994,147.42754869000055,50732.21842512 2025-09-19,06:20:56.000,262,11018960,-795,0,1758262855,15183.265789569989,147.49099086000206,50732.211438000006 2025-09-19,06:20:57.000,262,11018843,-795,0,1758262856,15183.333152669999,147.49099086000206,50732.08566984001 2025-09-19,06:20:58.000,262,11018934,-795,0,1758262857,15183.326416359989,147.50508912000078,50731.973875920005 2025-09-19,06:20:59.000,262,11018850,-795,0,1758262858,15183.42746100999,147.47689260000334,50732.1066312 2025-09-19,06:21:00.000,262,11018925,-795,0,1758262859,15183.333152669999,147.4345978199999,50732.08566984001 2025-09-19,06:21:01.000,262,11018787,-795,0,1758262860,15183.400515769994,147.4204995600012,50732.07868272 2025-09-19,06:21:02.000,262,11018913,-795,0,1758262861,15183.521769349994,147.31476261000353,50732.1066312 2025-09-19,06:21:03.000,262,11019030,-795,0,1758262862,15183.481351489994,147.3852539100044,50732.260347840005 2025-09-19,06:21:04.000,262,11018895,-795,0,1758262863,15183.49482411,147.35000826000032,50732.27432208 2025-09-19,06:21:05.000,262,11018924,-795,0,1758262864,15183.521769349994,147.28656608999881,50732.1066312 2025-09-19,06:21:06.000,262,11018974,-795,0,1758262865,15183.49482411,147.25132044000202,50732.27432208 2025-09-19,06:21:07.000,262,11018852,-795,0,1758262866,15183.602605069995,147.34295913000096,50732.32323192001 2025-09-19,06:21:08.000,262,11019058,-795,0,1758262867,15183.622813999995,147.2724678300001,50732.26733496 2025-09-19,06:21:09.000,262,11019203,-795,0,1758262868,15183.71712234,147.36410651999904,50732.141566800005 2025-09-19,06:21:10.000,262,11018965,-795,0,1758262869,15183.69017709999,147.20197652999923,50732.16951528 2025-09-19,06:21:11.000,262,11018882,-795,0,1758262870,15183.64975923999,147.16673088000243,50732.13457968001 2025-09-19,06:21:12.000,262,11018778,-795,0,1758262871,15183.81816699,147.11738696999964,50732.2463736 2025-09-19,06:21:13.000,262,11018997,-795,0,1758262872,15183.784485439995,147.23017305000394,50732.23938648 2025-09-19,06:21:14.000,262,11019113,-795,0,1758262873,15183.824903299996,147.03984653999942,50732.190476640004 2025-09-19,06:21:15.000,262,11018967,-795,0,1758262874,15183.79795806,147.2372221800033,50732.190476640004 2025-09-19,06:21:16.000,262,11018763,-795,0,1758262875,15183.7575402,147.03279741000006,50732.16951528 2025-09-19,06:21:17.000,262,11019052,-795,0,1758262876,15183.81816699,147.03984653999942,50732.21842512 2025-09-19,06:21:18.000,262,11018750,-795,0,1758262877,15183.87879378,147.0750921900035,50732.23938648 2025-09-19,06:21:19.000,262,11018925,-795,0,1758262878,15183.885530089996,147.04689566999878,50732.30227056001 2025-09-19,06:21:20.000,262,11018826,-795,0,1758262879,15183.85858485,147.09623958000157,50732.16951528 2025-09-19,06:21:21.000,262,11018865,-795,0,1758262880,15183.845112229996,147.05394479999813,50732.11361832001 2025-09-19,06:21:22.000,262,11019030,-795,0,1758262881,15183.845112229996,147.01869915000134,50732.28130920001 2025-09-19,06:21:23.000,262,11018965,-795,0,1758262882,15183.824903299996,146.89886393999768,50732.18348952001 2025-09-19,06:21:24.000,262,11019154,-795,0,1758262883,15183.81816699,147.0750921900035,50732.20445088001 2025-09-19,06:21:25.000,262,11019046,-795,0,1758262884,15183.91921164,147.05394479999813,50732.20445088001 2025-09-19,06:21:26.000,262,11018860,-795,0,1758262885,15183.79795806,146.93410959000175,50732.14855392 2025-09-19,06:21:27.000,262,11018983,-795,0,1758262886,15183.912475329991,146.95525697999983,50732.25336072001 2025-09-19,06:21:28.000,262,11018855,-795,0,1758262887,15183.986574739996,147.05394479999813,50732.16951528 2025-09-19,06:21:29.000,262,11018820,-795,0,1758262888,15183.85858485,146.99755176000326,50732.14855392 2025-09-19,06:21:30.000,262,11019066,-795,0,1758262889,15183.892266399991,147.00460089000262,50732.190476640004 2025-09-19,06:21:31.000,262,11018912,-795,0,1758262890,15183.83837592,146.9905026300039,50732.15554104001 2025-09-19,06:21:32.000,262,11019029,-795,0,1758262891,15183.939420570001,146.9764043699979,50732.141566800005 2025-09-19,06:21:33.000,262,11018988,-795,0,1758262892,15183.905739019996,147.124436099999,50732.022785760004 2025-09-19,06:21:34.000,262,11019081,-795,0,1758262893,15183.91921164,147.06804306000413,50732.190476640004 2025-09-19,06:21:35.000,262,11018946,-795,0,1758262894,15183.804694369996,147.0257482800007,50732.092656960005 2025-09-19,06:21:36.000,262,11019076,-795,0,1758262895,15183.979838430001,147.04689566999878,50732.12759256 2025-09-19,06:21:37.000,262,11018927,-795,0,1758262896,15183.885530089996,147.00460089000262,50732.14855392 2025-09-19,06:21:38.000,262,11019132,-795,0,1758262897,15183.892266399991,146.99755176000326,50732.141566800005 2025-09-19,06:21:39.000,262,11019117,-795,0,1758262898,15183.85184853999,146.98345350000454,50732.043747120006 2025-09-19,06:21:40.000,262,11019036,-795,0,1758262899,15183.952893189991,147.00460089000262,50732.03676000001 2025-09-19,06:21:41.000,262,11018905,-795,0,1758262900,15183.872057469991,147.03984653999942,50731.94592744001 2025-09-19,06:21:42.000,262,11018874,-795,0,1758262901,15183.932684259991,147.09623958000157,50732.0018244 2025-09-19,06:21:43.000,262,11018969,-795,0,1758262902,15183.986574739996,147.11738696999964,50732.06470848001 2025-09-19,06:21:44.000,262,11019057,-795,0,1758262903,15183.946156879996,147.10328871000092,50731.994837280006 2025-09-19,06:21:45.000,262,11018896,-795,0,1758262904,15183.85858485,147.11033784000028,50732.06470848001 2025-09-19,06:21:46.000,262,11019102,-795,0,1758262905,15183.885530089996,147.31476261000353,50732.23938648 2025-09-19,06:21:47.000,262,11018946,-795,0,1758262906,15183.946156879996,147.13853435999772,50732.12060544 2025-09-19,06:21:48.000,262,11018980,-795,0,1758262907,15183.81816699,147.1737800100018,50731.98785016001 2025-09-19,06:21:49.000,262,11018903,-795,0,1758262908,15183.872057469991,147.15968175000307,50732.15554104001 2025-09-19,06:21:50.000,262,11018969,-795,0,1758262909,15183.939420570001,147.15263262000371,50732.14855392 2025-09-19,06:21:51.000,262,11018839,-795,0,1758262910,15183.87879378,147.2090256599986,50732.0716956 2025-09-19,06:21:52.000,262,11018655,-795,0,1758262911,15183.7575402,147.15968175000307,50732.08566984001 2025-09-19,06:21:53.000,262,11018919,-795,0,1758262912,15183.91921164,147.1878782700005,50732.0018244 2025-09-19,06:21:54.000,262,11019101,-795,0,1758262913,15183.91921164,147.25132044000202,50732.141566800005 2025-09-19,06:21:55.000,262,11018744,-795,0,1758262914,15183.845112229996,147.2724678300001,50732.022785760004 2025-09-19,06:21:56.000,262,11018794,-795,0,1758262915,15183.966365809996,147.3359100000016,50732.15554104001 2025-09-19,06:21:57.000,262,11018794,-795,0,1758262916,15183.804694369996,147.27951695999946,50732.092656960005 2025-09-19,06:21:58.000,262,11019130,-795,0,1758262917,15183.892266399991,147.31476261000353,50732.09964408 2025-09-19,06:21:59.000,262,11018992,-795,0,1758262918,15183.912475329991,147.3006643500048,50732.05073424 2025-09-19,06:22:00.000,262,11019022,-795,0,1758262919,15183.804694369996,147.40640130000247,50732.27432208 2025-09-19,06:22:01.000,262,11019021,-795,0,1758262920,15183.73733127,147.32886087000225,50732.1066312 2025-09-19,06:22:02.000,262,11018882,-795,0,1758262921,15183.892266399991,147.37820477999776,50732.1765024 2025-09-19,06:22:03.000,262,11019044,-795,0,1758262922,15183.81816699,147.3006643500048,50732.1066312 2025-09-19,06:22:04.000,262,11018951,-795,0,1758262923,15183.73733127,147.3711556499984,50732.1765024 2025-09-19,06:22:05.000,262,11018977,-795,0,1758262924,15183.73733127,147.29361521999817,50732.08566984001 2025-09-19,06:22:06.000,262,11018995,-795,0,1758262925,15183.764276509995,147.29361521999817,50732.2463736 2025-09-19,06:22:07.000,262,11018822,-795,0,1758262926,15183.703649719995,147.35705738999968,50732.1066312 2025-09-19,06:22:08.000,262,11019111,-795,0,1758262927,15183.723858649995,147.51213825000013,50732.19746376 2025-09-19,06:22:09.000,262,11018957,-795,0,1758262928,15183.7575402,147.4204995600012,50732.19746376 2025-09-19,06:22:10.000,262,11018704,-795,0,1758262929,15183.67670448,147.3993521700031,50732.36515464 2025-09-19,06:22:11.000,262,11018933,-795,0,1758262930,15183.60934137999,147.44164694999927,50732.12759256 2025-09-19,06:22:12.000,262,11018908,-795,0,1758262931,15183.602605069995,147.49099086000206,50732.02977288 2025-09-19,06:22:13.000,262,11018904,-795,0,1758262932,15183.64975923999,147.45574520999799,50732.18348952001 2025-09-19,06:22:14.000,262,11018893,-795,0,1758262933,15183.56892351999,147.4204995600012,50732.32323192001 2025-09-19,06:22:15.000,262,11018975,-795,0,1758262934,15183.602605069995,147.4345978199999,50732.211438000006 2025-09-19,06:22:16.000,262,11019157,-795,0,1758262935,15183.53524197,147.5473839000042,50732.15554104001 2025-09-19,06:22:17.000,262,11018920,-795,0,1758262936,15183.57565983,147.4839417300027,50732.18348952001 2025-09-19,06:22:18.000,262,11018869,-795,0,1758262937,15183.521769349994,147.57558042000164,50732.25336072001 2025-09-19,06:22:19.000,262,11018853,-795,0,1758262938,15183.454406249999,147.4839417300027,50732.19746376 2025-09-19,06:22:20.000,262,11018932,-795,0,1758262939,15183.501560419994,147.56148216000292,50732.25336072001 2025-09-19,06:22:21.000,262,11018926,-795,0,1758262940,15183.44766993999,147.44164694999927,50732.16951528 2025-09-19,06:22:22.000,262,11018831,-795,0,1758262941,15183.46787886999,147.56148216000292,50732.141566800005 2025-09-19,06:22:23.000,262,11018964,-795,0,1758262942,15183.461142559994,147.59672780999972,50732.28130920001 2025-09-19,06:22:24.000,262,11018819,-795,0,1758262943,15183.319680049994,147.49099086000206,50732.44900008001 2025-09-19,06:22:25.000,262,11018978,-795,0,1758262944,15183.393779459999,147.56853129000228,50732.27432208 2025-09-19,06:22:26.000,262,11018944,-795,0,1758262945,15183.272525879998,147.45574520999799,50732.30227056001 2025-09-19,06:22:27.000,262,11018950,-795,0,1758262946,15183.360097909994,147.50508912000078,50732.40707736 2025-09-19,06:22:28.000,262,11018944,-795,0,1758262947,15183.312943739998,147.32886087000225,50732.35118040001 2025-09-19,06:22:29.000,262,11018821,-795,0,1758262948,15183.232108019998,147.41345043000183,50732.34419328 2025-09-19,06:22:30.000,262,11018847,-795,0,1758262949,15183.400515769994,147.3359100000016,50732.49092280001 2025-09-19,06:22:31.000,262,11018980,-795,0,1758262950,15183.326416359989,147.44869607999863,50732.3162448 2025-09-19,06:22:32.000,262,11019012,-795,0,1758262951,15183.205162779988,147.42754869000055,50732.37214176001 2025-09-19,06:22:33.000,262,11018919,-715,0,1758262952,15183.171481229998,147.44164694999927,50732.42105160001 2025-09-19,06:22:34.000,262,11018818,-795,0,1758262953,15183.137799679993,147.57558042000164,50732.23239936001 2025-09-19,06:22:35.000,262,11018919,-795,0,1758262954,15183.083909200002,147.40640130000247,50732.30227056001 2025-09-19,06:22:36.000,262,11018969,-795,0,1758262955,15183.009809789997,147.47689260000334,50732.37214176001 2025-09-19,06:22:37.000,262,11019035,-795,0,1758262956,15183.063700270002,147.36410651999904,50732.330219040006 2025-09-19,06:22:38.000,262,11018803,-795,0,1758262957,15182.989600859997,147.36410651999904,50732.37214176001 2025-09-19,06:22:39.000,262,11018966,-795,0,1758262958,15182.955919309992,147.25836957000138,50732.12759256 2025-09-19,06:22:40.000,262,11018979,-795,0,1758262959,15182.854874659992,147.3006643500048,50732.35118040001 2025-09-19,06:22:41.000,262,11018947,-795,0,1758262960,15182.827929419997,147.28656608999881,50732.21842512 2025-09-19,06:22:42.000,262,11018928,-795,0,1758262961,15182.841402040001,147.31476261000353,50732.46297432 2025-09-19,06:22:43.000,262,11018835,-795,0,1758262962,15182.861610970001,147.30771348000417,50732.30227056001 2025-09-19,06:22:44.000,262,11018821,-795,0,1758262963,15182.841402040001,147.26541870000074,50732.32323192001 2025-09-19,06:22:45.000,262,11018835,-795,0,1758262964,15182.767302629996,147.2372221800033,50732.34419328 2025-09-19,06:22:46.000,262,11018857,-795,0,1758262965,15182.787511559996,147.08214132000285,50732.39310312 2025-09-19,06:22:47.000,262,11018823,-795,0,1758262966,15182.713412149991,147.11738696999964,50732.28130920001 2025-09-19,06:22:48.000,262,11018910,-795,0,1758262967,15182.767302629996,147.13148522999836,50732.39310312 2025-09-19,06:22:49.000,262,11018857,-795,0,1758262968,15182.666257979996,147.11033784000028,50732.260347840005 2025-09-19,06:22:50.000,262,11018926,-795,0,1758262969,15182.760566320001,147.06099393000477,50732.28130920001 2025-09-19,06:22:51.000,262,11018849,-795,0,1758262970,15182.753830009991,146.89886393999768,50732.28829632 2025-09-19,06:22:52.000,262,11018918,-795,0,1758262971,15182.753830009991,146.9905026300039,50732.36515464 2025-09-19,06:22:53.000,262,11018914,-795,0,1758262972,15182.807720489996,146.9270604600024,50732.25336072001 2025-09-19,06:22:54.000,262,11018783,-795,0,1758262973,15182.780775250001,146.93410959000175,50732.29528344 2025-09-19,06:22:55.000,262,11018959,-795,0,1758262974,15182.814456799992,146.95525697999983,50732.260347840005 2025-09-19,06:22:56.000,262,11018888,-795,0,1758262975,15182.787511559996,146.77197960000194,50732.309257680005 2025-09-19,06:22:57.000,262,11018999,-795,0,1758262976,15182.861610970001,146.84952003000217,50732.260347840005 2025-09-19,06:22:58.000,262,11018808,-795,0,1758262977,15182.915501449992,146.91296220000368,50732.35118040001 2025-09-19,06:22:59.000,262,11018884,-795,0,1758262978,15182.807720489996,146.8283726400041,50732.28130920001 2025-09-19,06:23:00.000,262,11019092,-795,0,1758262979,15182.888556209997,146.92001133000304,50732.26733496 2025-09-19,06:23:01.000,262,11018681,-795,0,1758262980,15182.794247869992,146.79312699000002,50732.23938648 2025-09-19,06:23:02.000,262,11018892,-795,0,1758262981,15182.841402040001,146.75788134000322,50732.18348952001 2025-09-19,06:23:03.000,262,11018917,-795,0,1758262982,15182.928974069997,146.89181480999832,50732.260347840005 2025-09-19,06:23:04.000,262,11018890,-795,0,1758262983,15182.888556209997,146.65919351999764,50732.1765024 2025-09-19,06:23:05.000,262,11018975,-795,0,1758262984,15182.881819900002,146.72263568999915,50732.28130920001 2025-09-19,06:23:06.000,262,11018814,-795,0,1758262985,15182.821193110001,146.7790287300013,50732.12060544 2025-09-19,06:23:07.000,262,11018964,-795,0,1758262986,15183.023282410002,146.52526005000254,50732.190476640004 2025-09-19,06:23:08.000,262,11019042,-795,0,1758262987,15183.050227649997,146.68739004000236,50732.27432208 2025-09-19,06:23:09.000,262,11018879,-795,0,1758262988,15182.908765139997,146.65214438999828,50732.27432208 2025-09-19,06:23:10.000,262,11018909,-795,0,1758262989,15182.976128239992,146.64509525999893,50732.28829632 2025-09-19,06:23:11.000,262,11018812,-795,0,1758262990,15182.807720489996,146.68739004000236,50732.0716956 2025-09-19,06:23:12.000,262,11019041,-795,0,1758262991,15182.996337169992,146.75083221000386,50732.23938648 2025-09-19,06:23:13.000,262,11019003,-795,0,1758262992,15183.009809789997,146.69443917000171,50732.14855392 2025-09-19,06:23:14.000,262,11018953,-795,0,1758262993,15183.043491340002,146.7155865599998,50732.1765024 2025-09-19,06:23:15.000,262,11018915,-795,0,1758262994,15182.976128239992,146.5957513500034,50732.14855392 2025-09-19,06:23:16.000,262,11019021,-795,0,1758262995,15183.009809789997,146.5957513500034,50732.19746376 2025-09-19,06:23:17.000,262,11018973,-795,0,1758262996,15183.043491340002,146.52526005000254,50732.141566800005 2025-09-19,06:23:18.000,262,11019007,-795,0,1758262997,15183.050227649997,146.55345656999998,50732.1066312 2025-09-19,06:23:19.000,262,11018930,-795,0,1758262998,15183.097381819993,146.54640744000062,50732.08566984001 2025-09-19,06:23:20.000,262,11018936,-795,0,1758262999,15183.124327060003,146.65919351999764,50732.08566984001 2025-09-19,06:23:21.000,262,11018722,-795,0,1758263000,15183.063700270002,146.5816530900047,50732.05772136 2025-09-19,06:23:22.000,262,11019025,-795,0,1758263001,15183.117590749993,146.5675548299987,50732.162528160006 2025-09-19,06:23:23.000,262,11018921,-795,0,1758263002,15183.184953849988,146.60984961000213,50732.25336072001 2025-09-19,06:23:24.000,262,11018969,-795,0,1758263003,15183.191690159998,146.51116179000383,50732.07868272 2025-09-19,06:23:25.000,262,11018878,-795,0,1758263004,15183.137799679993,146.5675548299987,50731.98086304 2025-09-19,06:23:26.000,262,11018753,-795,0,1758263005,15183.272525879998,146.49706352999783,50732.06470848001 2025-09-19,06:23:27.000,262,11018934,-795,0,1758263006,15183.272525879998,146.5957513500034,50732.0018244 2025-09-19,06:23:28.000,262,11019060,-795,0,1758263007,15183.198426469993,146.57460395999806,50732.141566800005 2025-09-19,06:23:29.000,262,11018803,-795,0,1758263008,15183.252316949998,146.50411266000447,50731.94592744001 2025-09-19,06:23:30.000,262,11018875,-795,0,1758263009,15183.211899089998,146.54640744000062,50731.95291456 2025-09-19,06:23:31.000,262,11018932,-795,0,1758263010,15183.218635399993,146.55345656999998,50731.876056240006 2025-09-19,06:23:32.000,262,11018882,-795,0,1758263011,15183.306207429989,146.51116179000383,50731.90400472 2025-09-19,06:23:33.000,262,11018954,-795,0,1758263012,15183.333152669999,146.54640744000062,50732.0018244 2025-09-19,06:23:34.000,262,11018743,-795,0,1758263013,15183.279262189993,146.56050569999934,50731.88304336 2025-09-19,06:23:35.000,262,11018793,-795,0,1758263014,15183.312943739998,146.67329178000364,50731.9319532 2025-09-19,06:23:36.000,262,11018887,-795,0,1758263015,15183.353361599999,146.72263568999915,50732.0716956 2025-09-19,06:23:37.000,262,11018875,-795,0,1758263016,15183.380306839994,146.72263568999915,50731.95291456 2025-09-19,06:23:38.000,262,11018752,-795,0,1758263017,15183.400515769994,146.62394787000085,50732.01579864001 2025-09-19,06:23:39.000,262,11018899,-795,0,1758263018,15183.400515769994,146.67329178000364,50731.89003048 2025-09-19,06:23:40.000,262,11018685,-795,0,1758263019,15183.44766993999,146.83542177000345,50731.96688880001 2025-09-19,06:23:41.000,262,11019018,-795,0,1758263020,15183.306207429989,146.69443917000171,50731.91099184 2025-09-19,06:23:42.000,262,11018827,-795,0,1758263021,15183.501560419994,146.7155865599998,50732.09964408 2025-09-19,06:23:43.000,262,11018880,-795,0,1758263022,15183.454406249999,146.77197960000194,50732.0716956 2025-09-19,06:23:44.000,262,11018825,-795,0,1758263023,15183.461142559994,146.8283726400041,50731.96688880001 2025-09-19,06:23:45.000,262,11018903,-795,0,1758263024,15183.440933629994,146.7790287300013,50732.043747120006 2025-09-19,06:23:46.000,262,11018872,-795,0,1758263025,15183.501560419994,146.69443917000171,50732.00881152 2025-09-19,06:23:47.000,262,11019001,-795,0,1758263026,15183.48808779999,146.7437830800045,50732.0716956 2025-09-19,06:23:48.000,262,11018859,-795,0,1758263027,15183.53524197,146.76493047000258,50732.1066312 2025-09-19,06:23:49.000,262,11019016,-795,0,1758263028,15183.52850565999,146.82132351000473,50732.092656960005 2025-09-19,06:23:50.000,262,11018855,-795,0,1758263029,15183.61607769,146.69443917000171,50732.08566984001 2025-09-19,06:23:51.000,262,11019001,-795,0,1758263030,15183.521769349994,146.72263568999915,50731.95291456 2025-09-19,06:23:52.000,262,11018937,-795,0,1758263031,15183.54871458999,146.79312699000002,50732.211438000006 2025-09-19,06:23:53.000,262,11018957,-795,0,1758263032,15183.582396139995,146.80017611999938,50732.23239936001 2025-09-19,06:23:54.000,262,11019029,-795,0,1758263033,15183.562187209995,146.80722524999874,50732.08566984001 2025-09-19,06:23:55.000,262,11018820,-795,0,1758263034,15183.663231859995,146.7155865599998,50732.092656960005 2025-09-19,06:23:56.000,262,11018826,-795,0,1758263035,15183.61607769,146.8142743799981,50732.141566800005 2025-09-19,06:23:57.000,262,11019025,-795,0,1758263036,15183.60934137999,146.65214438999828,50732.162528160006 2025-09-19,06:23:58.000,262,11018793,-795,0,1758263037,15183.69017709999,146.62394787000085,50732.23239936001 2025-09-19,06:23:59.000,262,11018764,-795,0,1758263038,15183.602605069995,146.68739004000236,50732.08566984001 2025-09-19,06:24:00.000,262,11018983,-795,0,1758263039,15183.663231859995,146.60280048000277,50732.043747120006 2025-09-19,06:24:01.000,262,11018894,-795,0,1758263040,15183.562187209995,146.5323091800019,50732.09964408 2025-09-19,06:24:02.000,262,11019071,-795,0,1758263041,15183.61607769,146.5323091800019,50732.1066312 2025-09-19,06:24:03.000,262,11019077,-795,0,1758263042,15183.5554509,146.50411266000447,50732.260347840005 2025-09-19,06:24:04.000,262,11018882,-795,0,1758263043,15183.582396139995,146.42657223000424,50732.19746376 2025-09-19,06:24:05.000,262,11018988,-795,0,1758263044,15183.61607769,146.54640744000062,50732.211438000006 2025-09-19,06:24:06.000,262,11018958,-795,0,1758263045,15183.64975923999,146.46181788000104,50732.20445088001 2025-09-19,06:24:07.000,262,11018893,-795,0,1758263046,15183.64975923999,146.39837570999953,50732.0716956 2025-09-19,06:24:08.000,262,11019022,-795,0,1758263047,15183.63628662,146.4688670100004,50732.05073424 2025-09-19,06:24:09.000,262,11019048,-755,0,1758263048,15183.62955030999,146.349031800004,50731.973875920005 2025-09-19,06:24:10.000,262,11019033,-795,0,1758263049,15183.67670448,146.41247396999825,50732.03676000001 2025-09-19,06:24:11.000,262,11018938,-795,0,1758263050,15183.56892351999,146.33493353999802,50731.96688880001 2025-09-19,06:24:12.000,262,11018853,-795,0,1758263051,15183.64975923999,146.3208352799993,50732.02977288 2025-09-19,06:24:13.000,262,11018608,-795,0,1758263052,15183.61607769,146.25034397999843,50731.95291456 2025-09-19,06:24:14.000,262,11018926,-795,0,1758263053,15183.562187209995,146.1375579000014,50731.96688880001 2025-09-19,06:24:15.000,262,11018806,-795,0,1758263054,15183.541978279995,146.24329484999907,50732.09964408 2025-09-19,06:24:16.000,262,11018982,-795,0,1758263055,15183.562187209995,146.13050877000205,50732.12759256 2025-09-19,06:24:17.000,262,11018947,-795,0,1758263056,15183.602605069995,146.15165616000013,50732.16951528 2025-09-19,06:24:18.000,262,11018913,-795,0,1758263057,15183.562187209995,146.10231225000462,50732.14855392 2025-09-19,06:24:19.000,262,11018946,-795,0,1758263058,15183.58913244999,146.08821398999862,50732.092656960005 2025-09-19,06:24:20.000,262,11018854,-795,0,1758263059,15183.53524197,146.0106735599984,50732.092656960005 2025-09-19,06:24:21.000,262,11018844,-795,0,1758263060,15183.5554509,145.96837878000224,50732.06470848001 2025-09-19,06:24:22.000,262,11018910,-795,0,1758263061,15183.58913244999,145.98952617000032,50732.07868272 2025-09-19,06:24:23.000,262,11018936,-795,0,1758263062,15183.541978279995,145.9401822600048,50732.07868272 2025-09-19,06:24:24.000,262,11018835,-795,0,1758263063,15183.61607769,145.98247704000096,50732.0716956 2025-09-19,06:24:25.000,262,11018835,-795,0,1758263064,15183.59586876,145.83444530999986,50732.11361832001 2025-09-19,06:24:26.000,262,11018846,-795,0,1758263065,15183.56892351999,145.96837878000224,50732.0716956 2025-09-19,06:24:27.000,262,11018757,-795,0,1758263066,15183.51503304,145.96837878000224,50732.141566800005 2025-09-19,06:24:28.000,262,11018963,-795,0,1758263067,15183.48808779999,146.00362442999904,50732.0716956 2025-09-19,06:24:29.000,262,11018864,-795,0,1758263068,15183.541978279995,145.9754279100016,50732.12060544 2025-09-19,06:24:30.000,262,11018980,-795,0,1758263069,15183.53524197,145.88378922000265,50732.141566800005 2025-09-19,06:24:31.000,262,11018900,-795,0,1758263070,15183.521769349994,145.91903486999945,50732.1066312 2025-09-19,06:24:32.000,262,11018934,-795,0,1758263071,15183.49482411,145.763954009999,50732.13457968001 2025-09-19,06:24:33.000,262,11018933,-795,0,1758263072,15183.582396139995,145.78510140000435,50732.21842512 2025-09-19,06:24:34.000,262,11018883,-795,0,1758263073,15183.52850565999,145.79919966000307,50732.05073424 2025-09-19,06:24:35.000,262,11018834,-795,0,1758263074,15183.521769349994,145.8132979200018,50732.20445088001 2025-09-19,06:24:36.000,262,11018849,-795,0,1758263075,15183.47461518,145.763954009999,50732.309257680005 2025-09-19,06:24:37.000,262,11018852,-795,0,1758263076,15183.47461518,145.65821706000133,50732.23239936001 2025-09-19,06:24:38.000,262,11018976,-795,0,1758263077,15183.434197319999,145.6793644499994,50732.23239936001 2025-09-19,06:24:39.000,262,11019095,-795,0,1758263078,15183.50829672999,145.63706967000326,50732.20445088001 2025-09-19,06:24:40.000,262,11018933,-795,0,1758263079,15183.501560419994,145.68641357999877,50732.162528160006 2025-09-19,06:24:41.000,262,11018846,-795,0,1758263080,15183.434197319999,145.5806766300011,50732.162528160006 2025-09-19,06:24:42.000,262,11018858,-795,0,1758263081,15183.58913244999,145.71461010000348,50732.309257680005 2025-09-19,06:24:43.000,262,11018889,-795,0,1758263082,15183.49482411,145.6652661900007,50732.386116 2025-09-19,06:24:44.000,262,11018845,-795,0,1758263083,15183.454406249999,145.55952924000303,50732.32323192001 2025-09-19,06:24:45.000,262,11018979,-795,0,1758263084,15183.521769349994,145.67231532000005,50732.40707736 2025-09-19,06:24:46.000,262,11019059,-795,0,1758263085,15183.49482411,145.6652661900007,50732.309257680005 2025-09-19,06:24:47.000,262,11018803,-795,0,1758263086,15183.53524197,145.59477488999983,50732.19746376 2025-09-19,06:24:48.000,262,11018863,-795,0,1758263087,15183.501560419994,145.5454309800043,50732.309257680005 2025-09-19,06:24:49.000,262,11018837,-795,0,1758263088,15183.461142559994,145.5172344599996,50732.26733496 2025-09-19,06:24:50.000,262,11018869,-795,0,1758263089,15183.461142559994,145.4819888100028,50732.23938648 2025-09-19,06:24:51.000,262,11018912,-795,0,1758263090,15183.420724699994,145.43969402999937,50732.2463736 2025-09-19,06:24:52.000,262,11018754,-795,0,1758263091,15183.49482411,145.4185466400013,50732.358167520004 2025-09-19,06:24:53.000,262,11018912,-795,0,1758263092,15183.454406249999,145.42559577000065,50732.28829632 2025-09-19,06:24:54.000,262,11019003,-795,0,1758263093,15183.46787886999,145.3551044699998,50732.22541224 2025-09-19,06:24:55.000,262,11018746,-795,0,1758263094,15183.50829672999,145.39035012000386,50732.3162448 2025-09-19,06:24:56.000,262,11018999,-795,0,1758263095,15183.44766993999,145.2705149100002,50732.51188416 2025-09-19,06:24:57.000,262,11018975,-795,0,1758263096,15183.48808779999,145.25641665000148,50732.36515464 2025-09-19,06:24:58.000,262,11018901,-795,0,1758263097,15183.50829672999,145.29166229999828,50732.2463736 2025-09-19,06:24:59.000,262,11018960,-795,0,1758263098,15183.52850565999,145.21412186999805,50732.23938648 2025-09-19,06:25:00.000,262,11018746,-795,0,1758263099,15183.562187209995,145.15067970000382,50732.260347840005 2025-09-19,06:25:01.000,262,11019006,-795,0,1758263100,15183.501560419994,145.2211710000047,50732.19746376 2025-09-19,06:25:02.000,262,11018929,-795,0,1758263101,15183.501560419994,145.17887622000126,50732.41406448 2025-09-19,06:25:03.000,262,11018855,-795,0,1758263102,15183.53524197,145.06609014000423,50732.14855392 2025-09-19,06:25:04.000,262,11018973,-795,0,1758263103,15183.61607769,145.12953230999847,50732.25336072001 2025-09-19,06:25:05.000,262,11018985,-795,0,1758263104,15183.54871458999,145.14363057000446,50732.32323192001 2025-09-19,06:25:06.000,262,11019088,-795,0,1758263105,15183.63628662,145.15067970000382,50732.32323192001 2025-09-19,06:25:07.000,262,11018922,-795,0,1758263106,15183.56892351999,145.14363057000446,50732.260347840005 2025-09-19,06:25:08.000,262,11018911,-795,0,1758263107,15183.62955030999,145.0237953600008,50732.20445088001 2025-09-19,06:25:09.000,262,11018937,-795,0,1758263108,15183.562187209995,145.05904101000488,50732.260347840005 2025-09-19,06:25:10.000,262,11018884,-795,0,1758263109,15183.57565983,145.0731392700036,50732.358167520004 2025-09-19,06:25:11.000,262,11019011,-795,0,1758263110,15183.643022929995,145.05199187999824,50732.23239936001 2025-09-19,06:25:12.000,262,11018900,-795,0,1758263111,15183.73059495999,144.95330405999994,50732.35118040001 2025-09-19,06:25:13.000,262,11018865,-795,0,1758263112,15183.683440789995,144.91805841000314,50732.330219040006 2025-09-19,06:25:14.000,262,11018768,-795,0,1758263113,15183.65649555,144.91805841000314,50732.34419328 2025-09-19,06:25:15.000,262,11018839,-795,0,1758263114,15183.71038602999,144.95330405999994,50732.428038720005 2025-09-19,06:25:16.000,262,11018802,-795,0,1758263115,15183.723858649995,144.988549710004,50732.32323192001 2025-09-19,06:25:17.000,262,11019039,-795,0,1758263116,15183.71712234,144.94625493000058,50732.211438000006 2025-09-19,06:25:18.000,262,11018856,-795,0,1758263117,15183.69691341,144.9251075400025,50732.2463736 2025-09-19,06:25:19.000,262,11018741,-795,0,1758263118,15183.75080388999,144.8757636299997,50732.32323192001 2025-09-19,06:25:20.000,262,11018818,-795,0,1758263119,15183.663231859995,144.974451449998,50732.2463736 2025-09-19,06:25:21.000,262,11018844,-795,0,1758263120,15183.77774913,144.96740231999866,50732.2463736 2025-09-19,06:25:22.000,262,11018981,-795,0,1758263121,15183.71038602999,145.0096971000021,50732.49092280001 2025-09-19,06:25:23.000,262,11018974,-795,0,1758263122,15183.83837592,145.03084449000016,50732.358167520004 2025-09-19,06:25:24.000,262,11018893,-795,0,1758263123,15183.784485439995,144.88986188999843,50732.29528344 2025-09-19,06:25:25.000,262,11018990,-795,0,1758263124,15183.7575402,144.974451449998,50732.28130920001 2025-09-19,06:25:26.000,262,11018901,-795,0,1758263125,15183.804694369996,145.03789361999952,50732.379128880006 2025-09-19,06:25:27.000,262,11019000,-795,0,1758263126,15183.7575402,145.00264797000273,50732.28130920001 2025-09-19,06:25:28.000,262,11018871,-795,0,1758263127,15183.79795806,144.974451449998,50732.32323192001 2025-09-19,06:25:29.000,262,11018818,-795,0,1758263128,15183.73059495999,145.1083849200004,50732.29528344 2025-09-19,06:25:30.000,262,11018868,-795,0,1758263129,15183.73059495999,145.0731392700036,50732.379128880006 2025-09-19,06:25:31.000,262,11018947,-795,0,1758263130,15183.723858649995,145.05199187999824,50732.35118040001 2025-09-19,06:25:32.000,262,11018943,-795,0,1758263131,15183.703649719995,145.09428666000167,50732.3162448 2025-09-19,06:25:33.000,262,11019009,-795,0,1758263132,15183.79122174999,145.0731392700036,50732.3162448 2025-09-19,06:25:34.000,262,11018869,-795,0,1758263133,15183.77101281999,145.09428666000167,50732.27432208 2025-09-19,06:25:35.000,262,11018856,-795,0,1758263134,15183.77774913,144.99559884000337,50732.34419328 2025-09-19,06:25:36.000,262,11019012,-795,0,1758263135,15183.7575402,145.03789361999952,50732.379128880006 2025-09-19,06:25:37.000,262,11018915,-795,0,1758263136,15183.744067579995,145.08018840000295,50732.2463736 2025-09-19,06:25:38.000,262,11018843,-795,0,1758263137,15183.81816699,145.06609014000423,50732.22541224 2025-09-19,06:25:39.000,262,11018792,-795,0,1758263138,15183.744067579995,145.01674623000144,50732.28130920001 2025-09-19,06:25:40.000,262,11018915,-795,0,1758263139,15183.77101281999,145.20002360999933,50732.25336072001 2025-09-19,06:25:41.000,262,11018903,-795,0,1758263140,15183.7575402,145.20002360999933,50732.33720616 2025-09-19,06:25:42.000,262,11018964,-795,0,1758263141,15183.75080388999,145.1718270900019,50732.330219040006 2025-09-19,06:25:43.000,262,11018908,-795,0,1758263142,15183.64975923999,145.06609014000423,50732.18348952001 2025-09-19,06:25:44.000,262,11018700,-795,0,1758263143,15183.75080388999,145.10133579000103,50732.28829632 2025-09-19,06:25:45.000,262,11018970,-795,0,1758263144,15183.73059495999,145.18592535000062,50732.18348952001 2025-09-19,06:25:46.000,262,11018694,-795,0,1758263145,15183.69017709999,145.12953230999847,50732.29528344 2025-09-19,06:25:47.000,262,11018891,-795,0,1758263146,15183.784485439995,145.17887622000126,50732.27432208 2025-09-19,06:25:48.000,262,11018806,-795,0,1758263147,15183.845112229996,145.12953230999847,50732.190476640004 2025-09-19,06:25:49.000,262,11018801,-795,0,1758263148,15183.69017709999,145.20002360999933,50732.21842512 2025-09-19,06:25:50.000,262,11018874,-795,0,1758263149,15183.744067579995,145.06609014000423,50732.23239936001 2025-09-19,06:25:51.000,262,11018913,-795,0,1758263150,15183.683440789995,145.17887622000126,50732.1066312 2025-09-19,06:25:52.000,262,11018916,-795,0,1758263151,15183.81143067999,145.22822013000405,50732.26733496 2025-09-19,06:25:53.000,262,11018872,-795,0,1758263152,15183.77101281999,145.20002360999933,50732.23938648 2025-09-19,06:25:54.000,262,11018917,-795,0,1758263153,15183.85184853999,145.22822013000405,50732.41406448 2025-09-19,06:25:55.000,262,11019058,-795,0,1758263154,15183.69017709999,145.2211710000047,50732.358167520004 2025-09-19,06:25:56.000,262,11018919,-795,0,1758263155,15183.79122174999,145.19297447999998,50732.40707736 2025-09-19,06:25:57.000,262,11018760,-795,0,1758263156,15183.643022929995,145.11543404999975,50732.28829632 2025-09-19,06:25:58.000,262,11018836,-795,0,1758263157,15183.703649719995,145.21412186999805,50732.36515464 2025-09-19,06:25:59.000,262,11018883,-795,0,1758263158,15183.69691341,145.2070727399987,50732.40707736 2025-09-19,06:26:00.000,262,11018847,-795,0,1758263159,15183.69017709999,145.15067970000382,50732.27432208 2025-09-19,06:26:01.000,262,11018820,-795,0,1758263160,15183.73059495999,145.1083849200004,50732.29528344 2025-09-19,06:26:02.000,262,11018844,-795,0,1758263161,15183.7575402,145.1224831799991,50732.358167520004 2025-09-19,06:26:03.000,262,11018944,-795,0,1758263162,15183.784485439995,145.13658143999783,50732.36515464 2025-09-19,06:26:04.000,262,11018975,-795,0,1758263163,15183.73059495999,145.16477796000254,50732.32323192001 2025-09-19,06:26:05.000,262,11018998,-795,0,1758263164,15183.62955030999,145.15067970000382,50732.25336072001 2025-09-19,06:26:06.000,262,11018978,-795,0,1758263165,15183.73059495999,145.14363057000446,50732.29528344 2025-09-19,06:26:07.000,262,11018831,-795,0,1758263166,15183.69691341,145.1224831799991,50732.27432208 2025-09-19,06:26:08.000,262,11018802,-795,0,1758263167,15183.75080388999,145.22822013000405,50732.260347840005 2025-09-19,06:26:09.000,262,11018975,-795,0,1758263168,15183.643022929995,145.05904101000488,50732.23239936001 2025-09-19,06:26:10.000,262,11018925,-795,0,1758263169,15183.703649719995,145.15772883000318,50732.26733496 2025-09-19,06:26:11.000,262,11018950,-795,0,1758263170,15183.59586876,145.01674623000144,50732.14855392 2025-09-19,06:26:12.000,262,11018777,-795,0,1758263171,15183.62955030999,145.05904101000488,50732.2463736 2025-09-19,06:26:13.000,262,11018790,-795,0,1758263172,15183.663231859995,145.14363057000446,50732.40707736 2025-09-19,06:26:14.000,262,11018774,-795,0,1758263173,15183.61607769,145.1718270900019,50732.36515464 2025-09-19,06:26:15.000,262,11018748,-795,0,1758263174,15183.622813999995,145.03084449000016,50732.28829632 2025-09-19,06:26:16.000,262,11018864,-795,0,1758263175,15183.65649555,145.12953230999847,50732.25336072001 2025-09-19,06:26:17.000,262,11018907,-795,0,1758263176,15183.65649555,145.25641665000148,50732.330219040006 2025-09-19,06:26:18.000,262,11018972,-795,0,1758263177,15183.69017709999,145.14363057000446,50732.1765024 2025-09-19,06:26:19.000,262,11018853,-795,0,1758263178,15183.663231859995,145.08018840000295,50732.29528344 2025-09-19,06:26:20.000,262,11019069,-795,0,1758263179,15183.65649555,145.12953230999847,50732.3162448 2025-09-19,06:26:21.000,262,11018818,-795,0,1758263180,15183.73733127,145.0731392700036,50732.23239936001 2025-09-19,06:26:22.000,262,11018979,-795,0,1758263181,15183.703649719995,145.1224831799991,50732.260347840005 2025-09-19,06:26:23.000,262,11018895,-795,0,1758263182,15183.582396139995,145.14363057000446,50732.358167520004 2025-09-19,06:26:24.000,262,11018814,-795,0,1758263183,15183.75080388999,145.0872375300023,50732.36515464 2025-09-19,06:26:25.000,262,11018851,-795,0,1758263184,15183.79122174999,145.0096971000021,50732.30227056001 2025-09-19,06:26:26.000,262,11018930,-795,0,1758263185,15183.73733127,145.16477796000254,50732.20445088001 2025-09-19,06:26:27.000,262,11018849,-795,0,1758263186,15183.73733127,145.11543404999975,50732.211438000006 2025-09-19,06:26:28.000,262,11018884,-795,0,1758263187,15183.764276509995,145.09428666000167,50732.41406448 2025-09-19,06:26:29.000,262,11018824,-795,0,1758263188,15183.764276509995,145.05904101000488,50732.27432208 2025-09-19,06:26:30.000,262,11018758,-795,0,1758263189,15183.824903299996,145.10133579000103,50732.28130920001 2025-09-19,06:26:31.000,262,11018884,-795,0,1758263190,15183.784485439995,145.0872375300023,50732.23239936001 2025-09-19,06:26:32.000,262,11019018,-795,0,1758263191,15183.79122174999,145.04494274999888,50732.428038720005 2025-09-19,06:26:33.000,262,11018925,-795,0,1758263192,15183.81816699,145.12953230999847,50732.40707736 2025-09-19,06:26:34.000,262,11018729,-795,0,1758263193,15183.89900271,145.10133579000103,50732.44900008001 2025-09-19,06:26:35.000,262,11019041,-795,0,1758263194,15183.804694369996,145.18592535000062,50732.39310312 2025-09-19,06:26:36.000,262,11018959,-795,0,1758263195,15183.744067579995,145.0731392700036,50732.30227056001 2025-09-19,06:26:37.000,262,11018965,-795,0,1758263196,15183.81143067999,145.12953230999847,50732.1765024 2025-09-19,06:26:38.000,262,11019066,-795,0,1758263197,15183.925947949996,145.0872375300023,50732.41406448 2025-09-19,06:26:39.000,262,11018893,-795,0,1758263198,15183.872057469991,145.04494274999888,50732.1765024 2025-09-19,06:26:40.000,262,11019035,-795,0,1758263199,15183.7575402,145.05904101000488,50732.36515464 2025-09-19,06:26:41.000,262,11019028,-795,0,1758263200,15183.892266399991,145.05904101000488,50732.27432208 2025-09-19,06:26:42.000,262,11018934,-795,0,1758263201,15183.83163960999,145.1224831799991,50732.22541224 2025-09-19,06:26:43.000,262,11018911,-795,0,1758263202,15183.885530089996,145.11543404999975,50732.330219040006 2025-09-19,06:26:44.000,262,11018835,-795,0,1758263203,15183.83837592,145.04494274999888,50732.35118040001 2025-09-19,06:26:45.000,262,11018803,-795,0,1758263204,15183.804694369996,145.06609014000423,50732.28130920001 2025-09-19,06:26:46.000,262,11018982,-795,0,1758263205,15183.77774913,145.08018840000295,50732.3162448 2025-09-19,06:26:47.000,262,11018942,-795,0,1758263206,15183.892266399991,145.0731392700036,50732.260347840005 2025-09-19,06:26:48.000,262,11019060,-795,0,1758263207,15183.81816699,145.10133579000103,50732.358167520004 2025-09-19,06:26:49.000,262,11019001,-795,0,1758263208,15183.784485439995,145.2211710000047,50732.33720616 2025-09-19,06:26:50.000,262,11019100,-795,0,1758263209,15183.87879378,145.19297447999998,50732.21842512 2025-09-19,06:26:51.000,262,11018979,-795,0,1758263210,15183.83163960999,145.15067970000382,50732.260347840005 2025-09-19,06:26:52.000,262,11018842,-795,0,1758263211,15183.912475329991,145.19297447999998,50732.16951528 2025-09-19,06:26:53.000,262,11019041,-795,0,1758263212,15183.905739019996,145.13658143999783,50732.190476640004 2025-09-19,06:26:54.000,262,11018953,-795,0,1758263213,15183.85184853999,145.13658143999783,50732.3162448 2025-09-19,06:26:55.000,262,11018846,-795,0,1758263214,15183.81143067999,145.17887622000126,50732.11361832001 2025-09-19,06:26:56.000,262,11018980,-795,0,1758263215,15183.91921164,145.1083849200004,50732.21842512 2025-09-19,06:26:57.000,262,11018891,-795,0,1758263216,15183.79795806,145.06609014000423,50732.3162448 2025-09-19,06:26:58.000,262,11019024,-795,0,1758263217,15183.872057469991,145.15772883000318,50732.25336072001 2025-09-19,06:26:59.000,262,11018841,-795,0,1758263218,15183.912475329991,145.18592535000062,50732.3162448 2025-09-19,06:27:00.000,262,11018817,-795,0,1758263219,15183.87879378,145.19297447999998,50732.26733496 2025-09-19,06:27:01.000,262,11018921,-795,0,1758263220,15183.946156879996,145.14363057000446,50732.13457968001 2025-09-19,06:27:02.000,262,11019018,-795,0,1758263221,15183.946156879996,145.14363057000446,50732.386116 2025-09-19,06:27:03.000,262,11018802,-795,0,1758263222,15183.979838430001,145.22822013000405,50732.33720616 2025-09-19,06:27:04.000,262,11018970,-795,0,1758263223,15183.939420570001,145.22822013000405,50732.30227056001 2025-09-19,06:27:05.000,262,11018960,-795,0,1758263224,15184.000047360001,145.16477796000254,50732.19746376 2025-09-19,06:27:06.000,262,11018963,-795,0,1758263225,15184.026992599996,145.1718270900019,50732.19746376 2025-09-19,06:27:07.000,262,11018958,-795,0,1758263226,15183.912475329991,145.19297447999998,50732.22541224 2025-09-19,06:27:08.000,262,11018783,-795,0,1758263227,15184.026992599996,145.18592535000062,50732.260347840005 2025-09-19,06:27:09.000,262,11018924,-795,0,1758263228,15183.959629500001,145.0731392700036,50732.3162448 2025-09-19,06:27:10.000,262,11018953,-795,0,1758263229,15184.020256290001,145.24231839000277,50732.21842512 2025-09-19,06:27:11.000,262,11018839,-795,0,1758263230,15183.966365809996,145.14363057000446,50732.1066312 2025-09-19,06:27:12.000,262,11019008,-795,0,1758263231,15184.000047360001,145.29166229999828,50732.30227056001 2025-09-19,06:27:13.000,262,11019081,-795,0,1758263232,15184.000047360001,145.24936752000212,50732.22541224 2025-09-19,06:27:14.000,262,11018898,-795,0,1758263233,15184.040465220001,145.18592535000062,50732.40707736 2025-09-19,06:27:15.000,262,11018928,-795,0,1758263234,15184.080883080002,145.25641665000148,50732.25336072001 2025-09-19,06:27:16.000,262,11019093,-795,0,1758263235,15184.067410459997,145.15772883000318,50732.379128880006 2025-09-19,06:27:17.000,262,11018835,-795,0,1758263236,15184.020256290001,145.25641665000148,50732.28829632 2025-09-19,06:27:18.000,262,11018841,-795,0,1758263237,15183.993311049991,145.17887622000126,50732.28829632 2025-09-19,06:27:19.000,262,11019053,-795,0,1758263238,15183.966365809996,145.24231839000277,50732.27432208 2025-09-19,06:27:20.000,262,11018710,-795,0,1758263239,15184.060674150001,145.2705149100002,50732.40009024001 2025-09-19,06:27:21.000,262,11018962,-795,0,1758263240,15184.000047360001,145.24231839000277,50732.30227056001 2025-09-19,06:27:22.000,262,11018915,-795,0,1758263241,15184.013519979992,145.30576056000427,50732.40707736 2025-09-19,06:27:23.000,262,11018887,-795,0,1758263242,15183.979838430001,145.22822013000405,50732.4559872 2025-09-19,06:27:24.000,262,11018799,-795,0,1758263243,15183.993311049991,145.15772883000318,50732.330219040006 2025-09-19,06:27:25.000,262,11018815,-795,0,1758263244,15183.85858485,145.0872375300023,50732.33720616 2025-09-19,06:27:26.000,262,11018913,-795,0,1758263245,15184.033728909992,145.19297447999998,50732.379128880006 2025-09-19,06:27:27.000,262,11019164,-795,0,1758263246,15184.013519979992,145.12953230999847,50732.51188416 2025-09-19,06:27:28.000,262,11018820,-795,0,1758263247,15184.074146769992,145.12953230999847,50732.37214176001 2025-09-19,06:27:29.000,262,11018894,-795,0,1758263248,15184.013519979992,145.13658143999783,50732.190476640004 2025-09-19,06:27:30.000,262,11018877,-795,0,1758263249,15184.047201529997,145.16477796000254,50732.21842512 2025-09-19,06:27:31.000,262,11018867,-795,0,1758263250,15184.107828319997,145.0872375300023,50732.26733496 2025-09-19,06:27:32.000,262,11019098,-795,0,1758263251,15183.986574739996,145.1083849200004,50732.330219040006 2025-09-19,06:27:33.000,262,11018825,-795,0,1758263252,15184.000047360001,145.15067970000382,50732.32323192001 2025-09-19,06:27:34.000,262,11018985,-795,0,1758263253,15183.979838430001,145.15772883000318,50732.22541224 2025-09-19,06:27:35.000,262,11018886,-795,0,1758263254,15184.067410459997,145.1083849200004,50732.18348952001 2025-09-19,06:27:36.000,262,11019060,-795,0,1758263255,15184.033728909992,145.15067970000382,50732.23239936001 2025-09-19,06:27:37.000,262,11018846,-795,0,1758263256,15183.959629500001,145.14363057000446,50732.40009024001 2025-09-19,06:27:38.000,262,11018801,-795,0,1758263257,15183.946156879996,145.1224831799991,50732.211438000006 2025-09-19,06:27:39.000,262,11018892,-795,0,1758263258,15183.959629500001,145.12953230999847,50732.211438000006 2025-09-19,06:27:40.000,262,11018807,-795,0,1758263259,15183.979838430001,145.09428666000167,50732.141566800005 2025-09-19,06:27:41.000,262,11018847,-795,0,1758263260,15183.939420570001,145.05904101000488,50732.0018244 2025-09-19,06:27:42.000,262,11018880,-795,0,1758263261,15183.872057469991,145.00264797000273,50732.16951528 2025-09-19,06:27:43.000,262,11018851,-795,0,1758263262,15183.925947949996,145.03084449000016,50732.20445088001 2025-09-19,06:27:44.000,262,11018945,-795,0,1758263263,15183.845112229996,144.9603531899993,50732.13457968001 2025-09-19,06:27:45.000,262,11018806,-795,0,1758263264,15183.872057469991,144.96740231999866,50732.30227056001 2025-09-19,06:27:46.000,262,11018767,-795,0,1758263265,15183.89900271,144.88281275999907,50732.260347840005 2025-09-19,06:27:47.000,262,11018919,-795,0,1758263266,15183.912475329991,144.9251075400025,50732.2463736 2025-09-19,06:27:48.000,262,11018913,-795,0,1758263267,15183.905739019996,144.8757636299997,50731.95990168 2025-09-19,06:27:49.000,262,11018854,-795,0,1758263268,15183.905739019996,144.88986188999843,50732.12060544 2025-09-19,06:27:50.000,262,11018977,-795,0,1758263269,15183.85184853999,144.90396015000442,50732.1066312 2025-09-19,06:27:51.000,262,11019004,-795,0,1758263270,15183.81816699,144.8757636299997,50732.05073424 2025-09-19,06:27:52.000,262,11018855,-795,0,1758263271,15183.81816699,144.88986188999843,50732.022785760004 2025-09-19,06:27:53.000,262,11018980,-795,0,1758263272,15183.77101281999,144.80527232999884,50732.21842512 2025-09-19,06:27:54.000,262,11019110,-795,0,1758263273,15183.7575402,144.94625493000058,50732.20445088001 2025-09-19,06:27:55.000,262,11018761,-795,0,1758263274,15183.723858649995,144.8264197200042,50732.1765024 2025-09-19,06:27:56.000,262,11019003,-795,0,1758263275,15183.784485439995,144.83346885000356,50732.19746376 2025-09-19,06:27:57.000,262,11018867,-795,0,1758263276,15183.804694369996,144.9251075400025,50732.26733496 2025-09-19,06:27:58.000,262,11019051,-795,0,1758263277,15183.59586876,144.84051798000291,50732.30227056001 2025-09-19,06:27:59.000,262,11018799,-795,0,1758263278,15183.723858649995,144.80527232999884,50732.2463736 2025-09-19,06:28:00.000,262,11018970,-795,0,1758263279,15183.69017709999,144.80527232999884,50732.27432208 2025-09-19,06:28:01.000,262,11018998,-795,0,1758263280,15183.622813999995,144.88986188999843,50732.12759256 2025-09-19,06:28:02.000,262,11018886,-795,0,1758263281,15183.65649555,144.8123214599982,50732.2463736 2025-09-19,06:28:03.000,262,11018897,-795,0,1758263282,15183.683440789995,144.8264197200042,50732.3162448 2025-09-19,06:28:04.000,262,11019019,-795,0,1758263283,15183.61607769,144.63609320999967,50732.20445088001 2025-09-19,06:28:05.000,262,11018867,-795,0,1758263284,15183.643022929995,144.72068276999926,50732.26733496 2025-09-19,06:28:06.000,262,11019091,-755,0,1758263285,15183.69691341,144.74887929000397,50732.260347840005 2025-09-19,06:28:07.000,262,11018812,-795,0,1758263286,15183.643022929995,144.7629775500027,50732.1765024 2025-09-19,06:28:08.000,262,11019026,-795,0,1758263287,15183.52850565999,144.8123214599982,50732.260347840005 2025-09-19,06:28:09.000,262,11019001,-795,0,1758263288,15183.53524197,144.6290440800003,50732.36515464 2025-09-19,06:28:10.000,262,11018902,-795,0,1758263289,15183.53524197,144.6501914699984,50732.29528344 2025-09-19,06:28:11.000,262,11019079,-795,0,1758263290,15183.434197319999,144.6501914699984,50732.21842512 2025-09-19,06:28:12.000,262,11018852,-795,0,1758263291,15183.46787886999,144.70658451000054,50732.25336072001 2025-09-19,06:28:13.000,262,11018908,-795,0,1758263292,15183.501560419994,144.6783879900031,50732.34419328 2025-09-19,06:28:14.000,262,11018923,-795,0,1758263293,15183.54871458999,144.6783879900031,50732.30227056001 2025-09-19,06:28:15.000,262,11018925,-795,0,1758263294,15183.454406249999,144.66428973000438,50732.33720616 2025-09-19,06:28:16.000,262,11018919,-795,0,1758263295,15183.440933629994,144.68543712000246,50732.27432208 2025-09-19,06:28:17.000,262,11018716,-795,0,1758263296,15183.454406249999,144.72068276999926,50732.11361832001 2025-09-19,06:28:18.000,262,11018931,-795,0,1758263297,15183.42746100999,144.68543712000246,50732.28130920001 2025-09-19,06:28:19.000,262,11018846,-795,0,1758263298,15183.400515769994,144.7136336399999,50732.28829632 2025-09-19,06:28:20.000,262,11019009,-795,0,1758263299,15183.373570529999,144.69248625000182,50732.43502584 2025-09-19,06:28:21.000,262,11018950,-795,0,1758263300,15183.272525879998,144.72773189999862,50732.18348952001 2025-09-19,06:28:22.000,262,11018939,-795,0,1758263301,15183.326416359989,144.67133886000374,50732.28130920001 2025-09-19,06:28:23.000,262,11018703,-795,0,1758263302,15183.238844329993,144.75592842000333,50732.379128880006 2025-09-19,06:28:24.000,262,11019010,-795,0,1758263303,15183.279262189993,144.6501914699984,50732.1765024 2025-09-19,06:28:25.000,262,11018915,-795,0,1758263304,15183.205162779988,144.72773189999862,50732.23239936001 2025-09-19,06:28:26.000,262,11018681,-795,0,1758263305,15183.232108019998,144.7770758100014,50732.2463736 2025-09-19,06:28:27.000,262,11018985,-795,0,1758263306,15183.097381819993,144.60789669000224,50732.2463736 2025-09-19,06:28:28.000,262,11019070,-795,0,1758263307,15183.083909200002,144.52330713000265,50732.211438000006 2025-09-19,06:28:29.000,262,11018927,-795,0,1758263308,15183.131063369998,144.7136336399999,50732.358167520004 2025-09-19,06:28:30.000,262,11018804,-795,0,1758263309,15183.158008609993,144.69248625000182,50732.36515464 2025-09-19,06:28:31.000,262,11018922,-795,0,1758263310,15183.050227649997,144.6501914699984,50732.16951528 2025-09-19,06:28:32.000,262,11018905,-795,0,1758263311,15182.996337169992,144.90396015000442,50732.29528344 2025-09-19,06:28:33.000,262,11018999,-795,0,1758263312,15183.030018719997,144.64314233999903,50732.40009024001 2025-09-19,06:28:34.000,262,11019046,-795,0,1758263313,15183.016546099992,144.6783879900031,50732.330219040006 2025-09-19,06:28:35.000,262,11018986,-795,0,1758263314,15183.050227649997,144.69953538000118,50732.386116 2025-09-19,06:28:36.000,262,11019027,-795,0,1758263315,15182.935710379992,144.68543712000246,50732.428038720005 2025-09-19,06:28:37.000,262,11018992,-795,0,1758263316,15182.922237760002,144.70658451000054,50732.40707736 2025-09-19,06:28:38.000,262,11018906,-795,0,1758263317,15182.841402040001,144.74887929000397,50732.309257680005 2025-09-19,06:28:39.000,262,11019032,-795,0,1758263318,15182.881819900002,144.69248625000182,50732.44900008001 2025-09-19,06:28:40.000,262,11019022,-795,0,1758263319,15182.888556209997,144.66428973000438,50732.34419328 2025-09-19,06:28:41.000,262,11018962,-795,0,1758263320,15182.787511559996,144.7136336399999,50732.35118040001 2025-09-19,06:28:42.000,262,11018933,-795,0,1758263321,15182.814456799992,144.7136336399999,50732.330219040006 2025-09-19,06:28:43.000,262,11019068,-795,0,1758263322,15182.780775250001,144.70658451000054,50732.3162448 2025-09-19,06:28:44.000,262,11018940,-795,0,1758263323,15182.780775250001,144.7629775500027,50732.35118040001 2025-09-19,06:28:45.000,262,11018731,-795,0,1758263324,15182.767302629996,144.63609320999967,50732.379128880006 2025-09-19,06:28:46.000,262,11019029,-795,0,1758263325,15182.706675839996,144.7629775500027,50732.41406448 2025-09-19,06:28:47.000,262,11018865,-795,0,1758263326,15182.720148460001,144.77002668000205,50732.330219040006 2025-09-19,06:28:48.000,262,11019032,-795,0,1758263327,15182.652785359991,144.7629775500027,50732.379128880006 2025-09-19,06:28:49.000,262,11018947,-795,0,1758263328,15182.61910381,144.91100928000378,50732.41406448 2025-09-19,06:28:50.000,262,11019048,-795,0,1758263329,15182.565213329995,144.88986188999843,50732.379128880006 2025-09-19,06:28:51.000,262,11018831,-795,0,1758263330,15182.484377609995,144.80527232999884,50732.358167520004 2025-09-19,06:28:52.000,262,11018960,-795,0,1758263331,15182.51805916,144.80527232999884,50732.34419328 2025-09-19,06:28:53.000,262,11018894,-795,0,1758263332,15182.36986033999,144.88281275999907,50732.43502584 2025-09-19,06:28:54.000,262,11018963,-795,0,1758263333,15182.49785023,144.78412494000077,50732.43502584 2025-09-19,06:28:55.000,262,11019140,-795,0,1758263334,15182.484377609995,144.95330405999994,50732.36515464 2025-09-19,06:28:56.000,262,11018974,-795,0,1758263335,15182.31596986,144.88281275999907,50732.25336072001 2025-09-19,06:28:57.000,262,11019126,-795,0,1758263336,15182.34965140999,144.94625493000058,50732.32323192001 2025-09-19,06:28:58.000,262,11019107,-795,0,1758263337,15182.282288309994,144.98150058000465,50732.37214176001 2025-09-19,06:28:59.000,262,11018993,-795,0,1758263338,15182.32944247999,145.0237953600008,50732.29528344 2025-09-19,06:29:00.000,262,11018860,-795,0,1758263339,15182.241870449994,144.974451449998,50732.37214176001 2025-09-19,06:29:01.000,262,11018724,-795,0,1758263340,15182.32944247999,145.06609014000423,50732.23239936001 2025-09-19,06:29:02.000,262,11018850,-795,0,1758263341,15182.302497239994,145.12953230999847,50732.260347840005 2025-09-19,06:29:03.000,262,11018850,-795,0,1758263342,15182.28902461999,145.0872375300023,50732.1765024 2025-09-19,06:29:04.000,262,11018875,-795,0,1758263343,15182.29576093,145.12953230999847,50732.28130920001 2025-09-19,06:29:05.000,262,11018931,-795,0,1758263344,15182.26881568999,145.05904101000488,50732.26733496 2025-09-19,06:29:06.000,262,11018888,-795,0,1758263345,15182.30923354999,145.16477796000254,50732.28829632 2025-09-19,06:29:07.000,262,11019056,-795,0,1758263346,15182.33617879,145.01674623000144,50732.15554104001 2025-09-19,06:29:08.000,262,11018892,-795,0,1758263347,15182.24860675999,145.08018840000295,50732.32323192001 2025-09-19,06:29:09.000,262,11018836,-795,0,1758263348,15182.221661519994,145.15772883000318,50732.2463736 2025-09-19,06:29:10.000,262,11019152,-795,0,1758263349,15182.255343069999,145.13658143999783,50732.12060544 2025-09-19,06:29:11.000,262,11018979,-795,0,1758263350,15182.275552,145.2211710000047,50732.20445088001 2025-09-19,06:29:12.000,262,11018905,-795,0,1758263351,15182.28902461999,145.21412186999805,50732.29528344 2025-09-19,06:29:13.000,262,11018957,-795,0,1758263352,15182.262079379994,145.12953230999847,50732.3162448 2025-09-19,06:29:14.000,262,11018772,-795,0,1758263353,15182.31596986,145.14363057000446,50732.28829632 2025-09-19,06:29:15.000,262,11018761,-795,0,1758263354,15182.30923354999,145.1718270900019,50732.29528344 2025-09-19,06:29:16.000,262,11019041,-795,0,1758263355,15182.342915099995,145.1224831799991,50732.386116 2025-09-19,06:29:17.000,262,11018841,-795,0,1758263356,15182.32944247999,145.15067970000382,50732.25336072001 2025-09-19,06:29:18.000,262,11018976,-795,0,1758263357,15182.363124029995,145.19297447999998,50732.32323192001 2025-09-19,06:29:19.000,262,11018818,-795,0,1758263358,15182.29576093,145.17887622000126,50732.35118040001 2025-09-19,06:29:20.000,262,11018863,-795,0,1758263359,15182.35638772,145.11543404999975,50732.141566800005 2025-09-19,06:29:21.000,262,11018991,-795,0,1758263360,15182.235134139999,145.01674623000144,50732.08566984001 2025-09-19,06:29:22.000,262,11018887,-795,0,1758263361,15182.31596986,145.05904101000488,50732.25336072001 2025-09-19,06:29:23.000,262,11018833,-795,0,1758263362,15182.32944247999,145.17887622000126,50732.13457968001 2025-09-19,06:29:24.000,262,11018970,-795,0,1758263363,15182.31596986,145.15772883000318,50732.3162448 2025-09-19,06:29:25.000,262,11019072,-795,0,1758263364,15182.34965140999,145.13658143999783,50732.26733496 2025-09-19,06:29:26.000,262,11018793,-795,0,1758263365,15182.39680558,145.10133579000103,50732.11361832001 2025-09-19,06:29:27.000,262,11018912,-795,0,1758263366,15182.34965140999,145.15067970000382,50732.07868272 2025-09-19,06:29:28.000,262,11018868,-795,0,1758263367,15182.39680558,144.974451449998,50732.16951528 2025-09-19,06:29:29.000,262,11018923,-795,0,1758263368,15182.443959749995,145.06609014000423,50732.1765024 2025-09-19,06:29:30.000,262,11018942,-795,0,1758263369,15182.484377609995,145.05904101000488,50732.16951528 2025-09-19,06:29:31.000,262,11018929,-795,0,1758263370,15182.423750819995,144.95330405999994,50732.1066312 2025-09-19,06:29:32.000,262,11018911,-795,0,1758263371,15182.47090498999,145.03789361999952,50732.162528160006 2025-09-19,06:29:33.000,262,11018870,-795,0,1758263372,15182.51805916,145.1083849200004,50732.11361832001 2025-09-19,06:29:34.000,262,11018839,-795,0,1758263373,15182.43722344,145.0096971000021,50731.95990168 2025-09-19,06:29:35.000,262,11018855,-795,0,1758263374,15182.45743237,145.01674623000144,50731.9319532 2025-09-19,06:29:36.000,262,11018993,-795,0,1758263375,15182.484377609995,145.05904101000488,50731.973875920005 2025-09-19,06:29:37.000,262,11018852,-795,0,1758263376,15182.53826809,145.0731392700036,50731.98086304 2025-09-19,06:29:38.000,262,11018879,-795,0,1758263377,15182.49785023,145.03084449000016,50732.05073424 2025-09-19,06:29:39.000,262,11018799,-795,0,1758263378,15182.57868595,145.03789361999952,50732.1066312 2025-09-19,06:29:40.000,262,11018914,-795,0,1758263379,15182.53826809,145.01674623000144,50732.043747120006 2025-09-19,06:29:41.000,262,11018796,-795,0,1758263380,15182.45069605999,145.1083849200004,50731.95990168 2025-09-19,06:29:42.000,262,11018693,-795,0,1758263381,15182.4776413,144.94625493000058,50732.092656960005 2025-09-19,06:29:43.000,262,11018864,-795,0,1758263382,15182.585422259996,145.03789361999952,50731.86906912001 2025-09-19,06:29:44.000,262,11018966,-795,0,1758263383,15182.4776413,145.05904101000488,50731.95291456 2025-09-19,06:29:45.000,262,11018871,-795,0,1758263384,15182.53826809,145.21412186999805,50731.924966080005 2025-09-19,06:29:46.000,262,11018722,-795,0,1758263385,15182.585422259996,144.99559884000337,50732.20445088001 2025-09-19,06:29:47.000,262,11019023,-795,0,1758263386,15182.545004399995,145.0731392700036,50731.924966080005 2025-09-19,06:29:48.000,262,11018827,-795,0,1758263387,15182.45069605999,145.18592535000062,50732.12060544 2025-09-19,06:29:49.000,262,11018872,-795,0,1758263388,15182.443959749995,145.10133579000103,50732.05772136 2025-09-19,06:29:50.000,262,11018942,-795,0,1758263389,15182.57868595,145.0872375300023,50732.12759256 2025-09-19,06:29:51.000,262,11018825,-795,0,1758263390,15182.39680558,145.15067970000382,50731.77124944 2025-09-19,06:29:52.000,262,11019011,-795,0,1758263391,15182.41701451,145.26346578000084,50732.190476640004 2025-09-19,06:29:53.000,262,11018999,-795,0,1758263392,15182.51132284999,145.16477796000254,50732.1765024 2025-09-19,06:29:54.000,262,11018811,-795,0,1758263393,15182.45743237,145.12953230999847,50732.1066312 2025-09-19,06:29:55.000,262,11018894,-795,0,1758263394,15182.43048712999,145.22822013000405,50732.02977288 2025-09-19,06:29:56.000,262,11018909,-795,0,1758263395,15182.363124029995,145.2070727399987,50732.09964408 2025-09-19,06:29:57.000,262,11018902,-795,0,1758263396,15182.39680558,145.1224831799991,50732.162528160006 2025-09-19,06:29:58.000,262,11018925,-795,0,1758263397,15182.443959749995,145.19297447999998,50732.2463736 2025-09-19,06:29:59.000,262,11019006,-795,0,1758263398,15182.41701451,145.31280969000363,50732.11361832001 2025-09-19,06:30:00.000,262,11018847,-795,0,1758263399,15182.31596986,145.28461316999892,50732.211438000006 2025-09-19,06:30:01.000,262,11018899,-795,0,1758263400,15182.255343069999,145.2211710000047,50732.022785760004 2025-09-19,06:30:02.000,262,11018879,-795,0,1758263401,15182.34965140999,145.2705149100002,50732.02977288 2025-09-19,06:30:03.000,262,11018835,-795,0,1758263402,15182.363124029995,145.13658143999783,50732.14855392 2025-09-19,06:30:04.000,262,11019074,-795,0,1758263403,15182.43722344,145.3339570800017,50732.14855392 2025-09-19,06:30:05.000,262,11018952,-795,0,1758263404,15182.282288309994,145.2705149100002,50732.043747120006 2025-09-19,06:30:06.000,262,11018917,-795,0,1758263405,15182.235134139999,145.3833009900045,50732.1066312 2025-09-19,06:30:07.000,262,11018845,-795,0,1758263406,15182.24860675999,145.34805534000043,50732.11361832001 2025-09-19,06:30:08.000,262,11018913,-795,0,1758263407,15182.28902461999,145.20002360999933,50732.05073424 2025-09-19,06:30:09.000,262,11018914,-795,0,1758263408,15182.235134139999,145.30576056000427,50732.05073424 2025-09-19,06:30:10.000,262,11018917,-795,0,1758263409,15182.302497239994,145.28461316999892,50732.14855392 2025-09-19,06:30:11.000,262,11018884,-795,0,1758263410,15182.214925209999,145.39035012000386,50731.93894032 2025-09-19,06:30:12.000,262,11018935,-795,0,1758263411,15182.282288309994,145.20002360999933,50732.02977288 2025-09-19,06:30:13.000,262,11018861,-795,0,1758263412,15182.241870449994,145.42559577000065,50732.07868272 2025-09-19,06:30:14.000,262,11018849,-795,0,1758263413,15182.31596986,145.3339570800017,50732.20445088001 2025-09-19,06:30:15.000,262,11019016,-795,0,1758263414,15182.26881568999,145.2705149100002,50732.12759256 2025-09-19,06:30:16.000,262,11019059,-795,0,1758263415,15182.262079379994,145.319858820003,50732.2463736 2025-09-19,06:30:17.000,262,11018700,-795,0,1758263416,15182.140825799994,145.34805534000043,50732.1066312 2025-09-19,06:30:18.000,262,11018904,-795,0,1758263417,15182.100407939994,145.21412186999805,50732.309257680005 2025-09-19,06:30:19.000,262,11018940,-795,0,1758263418,15182.18797996999,145.36215359999915,50732.162528160006 2025-09-19,06:30:20.000,262,11018997,-795,0,1758263419,15182.235134139999,145.24936752000212,50732.211438000006 2025-09-19,06:30:21.000,262,11018882,-795,0,1758263420,15182.107144249989,145.27756403999956,50731.973875920005 2025-09-19,06:30:22.000,262,11018945,-795,0,1758263421,15182.120616869994,145.2352692600034,50732.28130920001 2025-09-19,06:30:23.000,262,11019093,-795,0,1758263422,15182.214925209999,145.24231839000277,50732.260347840005 2025-09-19,06:30:24.000,262,11018873,-795,0,1758263423,15182.093671629998,145.1224831799991,50732.05073424 2025-09-19,06:30:25.000,262,11018882,-795,0,1758263424,15182.26881568999,145.05904101000488,50732.03676000001 2025-09-19,06:30:26.000,262,11018857,-795,0,1758263425,15182.18797996999,145.2211710000047,50732.07868272 2025-09-19,06:30:27.000,262,11018834,-795,0,1758263426,15182.154298419999,145.1718270900019,50732.03676000001 2025-09-19,06:30:28.000,262,11018876,-795,0,1758263427,15182.053253769998,145.0731392700036,50732.141566800005 2025-09-19,06:30:29.000,262,11018674,-795,0,1758263428,15182.221661519994,145.03084449000016,50732.11361832001 2025-09-19,06:30:30.000,262,11018936,-795,0,1758263429,15182.066726389989,145.0731392700036,50732.2463736 2025-09-19,06:30:31.000,262,11019028,-795,0,1758263430,15182.140825799994,144.95330405999994,50732.13457968001 2025-09-19,06:30:32.000,262,11018891,-795,0,1758263431,15182.161034729994,145.05199187999824,50732.0716956 2025-09-19,06:30:33.000,262,11018964,-795,0,1758263432,15182.154298419999,144.9251075400025,50732.08566984001 2025-09-19,06:30:34.000,262,11018927,-795,0,1758263433,15182.127353179989,145.0237953600008,50732.07868272 2025-09-19,06:30:35.000,262,11018960,-795,0,1758263434,15182.059990079993,145.0237953600008,50732.0716956 2025-09-19,06:30:36.000,262,11018795,-795,0,1758263435,15182.066726389989,144.85461624000163,50732.1066312 2025-09-19,06:30:37.000,262,11019006,-795,0,1758263436,15182.033044839998,144.8123214599982,50732.01579864001 2025-09-19,06:30:38.000,262,11018946,-795,0,1758263437,15182.033044839998,144.70658451000054,50732.08566984001 2025-09-19,06:30:39.000,262,11018943,-795,0,1758263438,15182.093671629998,144.86871450000035,50732.08566984001 2025-09-19,06:30:40.000,262,11018846,-795,0,1758263439,15182.113880559999,144.79822319999948,50732.02977288 2025-09-19,06:30:41.000,262,11018850,-795,0,1758263440,15182.039781149993,144.74887929000397,50731.95990168 2025-09-19,06:30:42.000,262,11018979,-795,0,1758263441,15182.140825799994,144.69248625000182,50732.1765024 2025-09-19,06:30:43.000,262,11018903,-795,0,1758263442,15182.059990079993,144.69953538000118,50732.092656960005 2025-09-19,06:30:44.000,262,11018997,-795,0,1758263443,15182.127353179989,144.72773189999862,50732.19746376 2025-09-19,06:30:45.000,262,11019073,-795,0,1758263444,15182.113880559999,144.63609320999967,50732.08566984001 2025-09-19,06:30:46.000,262,11019006,-795,0,1758263445,15182.086935319989,144.6290440800003,50732.19746376 2025-09-19,06:30:47.000,262,11018856,-795,0,1758263446,15182.107144249989,144.6783879900031,50732.162528160006 2025-09-19,06:30:48.000,262,11018890,-795,0,1758263447,15182.20818889999,144.63609320999967,50732.19746376 2025-09-19,06:30:49.000,262,11018880,-795,0,1758263448,15182.080199009994,144.60084756000288,50732.1765024 2025-09-19,06:30:50.000,262,11019005,-795,0,1758263449,15182.046517459989,144.58674930000416,50731.994837280006 2025-09-19,06:30:51.000,262,11019017,-795,0,1758263450,15182.066726389989,144.53740539000137,50732.1066312 2025-09-19,06:30:52.000,262,11018979,-795,0,1758263451,15182.066726389989,144.5515036500001,50732.15554104001 2025-09-19,06:30:53.000,262,11018947,-795,0,1758263452,15182.113880559999,144.6501914699984,50732.0018244 2025-09-19,06:30:54.000,262,11019016,-795,0,1758263453,15182.026308529988,144.55855277999945,50732.05073424 2025-09-19,06:30:55.000,262,11019085,-795,0,1758263454,15182.019572219993,144.57265103999816,50731.96688880001 2025-09-19,06:30:56.000,262,11018853,-795,0,1758263455,15182.140825799994,144.60084756000288,50732.12759256 2025-09-19,06:30:57.000,262,11019014,-795,0,1758263456,15182.140825799994,144.50920887000393,50732.022785760004 2025-09-19,06:30:58.000,262,11019051,-795,0,1758263457,15182.134089489999,144.5515036500001,50732.13457968001 2025-09-19,06:30:59.000,262,11018738,-795,0,1758263458,15182.026308529988,144.53740539000137,50732.1765024 2025-09-19,06:31:00.000,262,11018935,-795,0,1758263459,15182.073462699998,144.60789669000224,50732.05073424 2025-09-19,06:31:01.000,262,11018944,-795,0,1758263460,15182.080199009994,144.64314233999903,50732.06470848001 2025-09-19,06:31:02.000,262,11019130,-795,0,1758263461,15182.167771039989,144.63609320999967,50732.18348952001 2025-09-19,06:31:03.000,262,11018781,-795,0,1758263462,15182.073462699998,144.54445452000073,50732.00881152 2025-09-19,06:31:04.000,262,11018886,-795,0,1758263463,15182.080199009994,144.530356260002,50731.98785016001 2025-09-19,06:31:05.000,262,11019029,-795,0,1758263464,15182.127353179989,144.50920887000393,50732.01579864001 2025-09-19,06:31:06.000,262,11018927,-795,0,1758263465,15182.154298419999,144.48101234999922,50732.15554104001 2025-09-19,06:31:07.000,262,11018859,-795,0,1758263466,15182.167771039989,144.5656019099988,50732.141566800005 2025-09-19,06:31:08.000,262,11018898,-795,0,1758263467,15182.147562109989,144.57265103999816,50732.07868272 2025-09-19,06:31:09.000,262,11019101,-795,0,1758263468,15182.134089489999,144.52330713000265,50731.994837280006 2025-09-19,06:31:10.000,262,11018870,-795,0,1758263469,15182.174507349999,144.48806147999858,50732.18348952001 2025-09-19,06:31:11.000,262,11019103,-795,0,1758263470,15182.107144249989,144.45986496000114,50732.03676000001 2025-09-19,06:31:12.000,262,11018858,-795,0,1758263471,15182.174507349999,144.58674930000416,50732.092656960005 2025-09-19,06:31:13.000,262,11018769,-795,0,1758263472,15182.201452589994,144.4669140900005,50732.1066312 2025-09-19,06:31:14.000,262,11018776,-795,0,1758263473,15182.167771039989,144.4669140900005,50732.21842512 2025-09-19,06:31:15.000,262,11018734,-795,0,1758263474,15182.214925209999,144.4175701799977,50732.15554104001 2025-09-19,06:31:16.000,262,11018942,-795,0,1758263475,15182.28902461999,144.530356260002,50732.11361832001 2025-09-19,06:31:17.000,262,11018929,-795,0,1758263476,15182.262079379994,144.38232453000091,50732.0018244 2025-09-19,06:31:18.000,262,11018927,-795,0,1758263477,15182.28902461999,144.41052104999835,50731.98785016001 2025-09-19,06:31:19.000,262,11018714,-795,0,1758263478,15182.32944247999,144.45281583000178,50732.07868272 2025-09-19,06:31:20.000,262,11018892,-795,0,1758263479,15182.181243659994,144.5515036500001,50731.98785016001 2025-09-19,06:31:21.000,262,11018894,-795,0,1758263480,15182.255343069999,144.50215974000457,50732.09964408 2025-09-19,06:31:22.000,262,11018861,-795,0,1758263481,15182.302497239994,144.49511060999794,50732.07868272 2025-09-19,06:31:23.000,262,11018806,-795,0,1758263482,15182.18797996999,144.50920887000393,50731.98785016001 2025-09-19,06:31:24.000,262,11018921,-795,0,1758263483,15182.30923354999,144.44576670000242,50732.05073424 2025-09-19,06:31:25.000,262,11018882,-795,0,1758263484,15182.20818889999,144.35412801000348,50731.91797896001 2025-09-19,06:31:26.000,262,11018846,-795,0,1758263485,15182.221661519994,144.41052104999835,50732.01579864001 2025-09-19,06:31:27.000,262,11018933,-795,0,1758263486,15182.214925209999,144.39642278999963,50732.0018244 2025-09-19,06:31:28.000,262,11018786,-795,0,1758263487,15182.28902461999,144.47396321999986,50731.855094880004 2025-09-19,06:31:29.000,262,11018955,-795,0,1758263488,15182.174507349999,144.53740539000137,50731.89003048 2025-09-19,06:31:30.000,262,11018904,-795,0,1758263489,15182.241870449994,144.5162580000033,50731.973875920005 2025-09-19,06:31:31.000,262,11018981,-795,0,1758263490,15182.059990079993,144.41052104999835,50731.91797896001 2025-09-19,06:31:32.000,262,11018884,-795,0,1758263491,15182.140825799994,144.55855277999945,50732.1066312 2025-09-19,06:31:33.000,262,11019095,-795,0,1758263492,15182.26881568999,144.54445452000073,50732.141566800005 2025-09-19,06:31:34.000,262,11018921,-795,0,1758263493,15182.241870449994,144.50215974000457,50732.29528344 2025-09-19,06:31:35.000,262,11019089,-795,0,1758263494,15182.20818889999,144.5162580000033,50732.08566984001 2025-09-19,06:31:36.000,262,11018935,-795,0,1758263495,15182.20818889999,144.5797001700048,50732.19746376 2025-09-19,06:31:37.000,262,11018881,-795,0,1758263496,15182.181243659994,144.45986496000114,50732.0716956 2025-09-19,06:31:38.000,262,11018981,-795,0,1758263497,15182.221661519994,144.50215974000457,50732.09964408 2025-09-19,06:31:39.000,262,11018818,-795,0,1758263498,15182.147562109989,144.50920887000393,50732.09964408 2025-09-19,06:31:40.000,262,11018870,-795,0,1758263499,15182.167771039989,144.5656019099988,50732.08566984001 2025-09-19,06:31:41.000,262,11018912,-795,0,1758263500,15182.167771039989,144.5162580000033,50731.98785016001 2025-09-19,06:31:42.000,262,11018849,-795,0,1758263501,15182.181243659994,144.48101234999922,50732.06470848001 2025-09-19,06:31:43.000,262,11019104,-795,0,1758263502,15182.201452589994,144.63609320999967,50732.14855392 2025-09-19,06:31:44.000,262,11018934,-795,0,1758263503,15182.167771039989,144.43871757000306,50732.0018244 2025-09-19,06:31:45.000,262,11018912,-795,0,1758263504,15182.073462699998,144.52330713000265,50732.06470848001 2025-09-19,06:31:46.000,262,11019146,-795,0,1758263505,15182.161034729994,144.49511060999794,50732.07868272 2025-09-19,06:31:47.000,262,11019064,-795,0,1758263506,15182.154298419999,144.5515036500001,50732.12759256 2025-09-19,06:31:48.000,262,11019062,-795,0,1758263507,15182.147562109989,144.57265103999816,50732.022785760004 2025-09-19,06:31:49.000,262,11018900,-795,0,1758263508,15182.147562109989,144.47396321999986,50732.12759256 2025-09-19,06:31:50.000,262,11018920,-795,0,1758263509,15182.24860675999,144.55855277999945,50732.141566800005 2025-09-19,06:31:51.000,262,11018903,-795,0,1758263510,15182.053253769998,144.5656019099988,50731.98785016001 2025-09-19,06:31:52.000,262,11018941,-795,0,1758263511,15182.120616869994,144.6290440800003,50732.15554104001 2025-09-19,06:31:53.000,262,11019029,-795,0,1758263512,15182.127353179989,144.69953538000118,50732.22541224 2025-09-19,06:31:54.000,262,11018995,-795,0,1758263513,15182.167771039989,144.67133886000374,50732.21842512 2025-09-19,06:31:55.000,262,11019012,-795,0,1758263514,15182.026308529988,144.6501914699984,50732.21842512 2025-09-19,06:31:56.000,262,11018921,-795,0,1758263515,15182.113880559999,144.77002668000205,50732.08566984001 2025-09-19,06:31:57.000,262,11018813,-795,0,1758263516,15182.086935319989,144.6501914699984,50732.21842512 2025-09-19,06:31:58.000,262,11019118,-795,0,1758263517,15182.113880559999,144.64314233999903,50732.05772136 2025-09-19,06:31:59.000,262,11018874,-795,0,1758263518,15182.039781149993,144.6149458200016,50732.0018244 2025-09-19,06:32:00.000,262,11018882,-795,0,1758263519,15182.012835909998,144.65724059999775,50732.15554104001 2025-09-19,06:32:01.000,262,11018807,-795,0,1758263520,15181.938736499993,144.85461624000163,50731.98086304 2025-09-19,06:32:02.000,262,11018920,-795,0,1758263521,15181.979154359993,144.861665370001,50732.12060544 2025-09-19,06:32:03.000,262,11018954,-795,0,1758263522,15182.039781149993,144.86871450000035,50732.12759256 2025-09-19,06:32:04.000,262,11018882,-795,0,1758263523,15182.066726389989,144.84051798000291,50732.11361832001 2025-09-19,06:32:05.000,262,11018969,-795,0,1758263524,15181.958945429993,144.81937059000484,50732.141566800005 2025-09-19,06:32:06.000,262,11019060,-795,0,1758263525,15181.945472809988,144.81937059000484,50732.12759256 2025-09-19,06:32:07.000,262,11018809,-795,0,1758263526,15182.006099599988,144.88281275999907,50732.15554104001 2025-09-19,06:32:08.000,262,11018908,-795,0,1758263527,15181.938736499993,144.85461624000163,50732.12060544 2025-09-19,06:32:09.000,262,11018981,-795,0,1758263528,15181.891582329998,144.9251075400025,50732.14855392 2025-09-19,06:32:10.000,262,11018782,-795,0,1758263529,15182.012835909998,144.7770758100014,50732.15554104001 2025-09-19,06:32:11.000,262,11018877,-795,0,1758263530,15181.945472809988,144.8757636299997,50732.18348952001 2025-09-19,06:32:12.000,262,11019141,-795,0,1758263531,15182.053253769998,144.88986188999843,50732.1765024 2025-09-19,06:32:13.000,262,11018870,-795,0,1758263532,15181.952209119998,144.90396015000442,50731.91797896001 2025-09-19,06:32:14.000,262,11018946,-795,0,1758263533,15181.979154359993,144.90396015000442,50732.01579864001 2025-09-19,06:32:15.000,262,11018784,-795,0,1758263534,15182.019572219993,144.83346885000356,50732.03676000001 2025-09-19,06:32:16.000,262,11018801,-795,0,1758263535,15181.999363289993,144.8757636299997,50731.93894032 2025-09-19,06:32:17.000,262,11018884,-795,0,1758263536,15182.080199009994,144.96740231999866,50732.03676000001 2025-09-19,06:32:18.000,262,11018938,-795,0,1758263537,15181.999363289993,144.861665370001,50732.13457968001 2025-09-19,06:32:19.000,262,11018801,-795,0,1758263538,15181.844428160002,144.91100928000378,50731.90400472 2025-09-19,06:32:20.000,262,11018894,-795,0,1758263539,15181.958945429993,144.96740231999866,50731.98785016001 2025-09-19,06:32:21.000,262,11018943,-795,0,1758263540,15181.790537679997,144.81937059000484,50732.05772136 2025-09-19,06:32:22.000,262,11018945,-795,0,1758263541,15181.979154359993,144.9251075400025,50732.0716956 2025-09-19,06:32:23.000,262,11018849,-795,0,1758263542,15181.932000189998,144.88986188999843,50732.043747120006 2025-09-19,06:32:24.000,262,11019010,-795,0,1758263543,15181.985890669988,144.81937059000484,50732.21842512 2025-09-19,06:32:25.000,262,11018849,-795,0,1758263544,15181.905054950003,144.88986188999843,50732.15554104001 2025-09-19,06:32:26.000,262,11018829,-795,0,1758263545,15181.958945429993,144.8757636299997,50732.13457968001 2025-09-19,06:32:27.000,262,11019029,-795,0,1758263546,15181.992626979998,144.7770758100014,50732.1066312 2025-09-19,06:32:28.000,262,11018850,-795,0,1758263547,15181.911791259998,144.75592842000333,50732.01579864001 2025-09-19,06:32:29.000,262,11019087,-795,0,1758263548,15181.891582329998,144.86871450000035,50732.12759256 2025-09-19,06:32:30.000,262,11018963,-795,0,1758263549,15181.810746609997,144.84051798000291,50732.1765024 2025-09-19,06:32:31.000,262,11018909,-795,0,1758263550,15181.864637090002,144.63609320999967,50732.0716956 2025-09-19,06:32:32.000,262,11018950,-795,0,1758263551,15181.925263879988,144.80527232999884,50732.211438000006 2025-09-19,06:32:33.000,262,11018777,-795,0,1758263552,15181.952209119998,144.84051798000291,50732.0716956 2025-09-19,06:32:34.000,262,11018952,-795,0,1758263553,15181.911791259998,144.80527232999884,50732.26733496 2025-09-19,06:32:35.000,262,11018797,-795,0,1758263554,15181.857900779993,144.64314233999903,50732.043747120006 2025-09-19,06:32:36.000,262,11019017,-795,0,1758263555,15181.817482919992,144.80527232999884,50732.11361832001 2025-09-19,06:32:37.000,262,11019021,-795,0,1758263556,15181.857900779993,144.73478102999798,50732.15554104001 2025-09-19,06:32:38.000,262,11019013,-795,0,1758263557,15181.837691849993,144.68543712000246,50732.14855392 2025-09-19,06:32:39.000,262,11018849,-795,0,1758263558,15181.736647199992,144.64314233999903,50732.1765024 2025-09-19,06:32:40.000,262,11018757,-795,0,1758263559,15181.864637090002,144.6783879900031,50732.162528160006 2025-09-19,06:32:41.000,262,11019082,-795,0,1758263560,15181.716438269992,144.67133886000374,50732.15554104001 2025-09-19,06:32:42.000,262,11019029,-795,0,1758263561,15181.770328749997,144.65724059999775,50732.22541224 2025-09-19,06:32:43.000,262,11018853,-795,0,1758263562,15181.804010300002,144.69248625000182,50732.12759256 2025-09-19,06:32:44.000,262,11018772,-795,0,1758263563,15181.878109709993,144.6783879900031,50732.29528344 2025-09-19,06:32:45.000,262,11019034,-795,0,1758263564,15181.682756720002,144.64314233999903,50732.25336072001 2025-09-19,06:32:46.000,262,11018981,-795,0,1758263565,15181.851164469997,144.60789669000224,50732.1765024 2025-09-19,06:32:47.000,262,11019058,-795,0,1758263566,15181.851164469997,144.45986496000114,50732.162528160006 2025-09-19,06:32:48.000,262,11018988,-795,0,1758263567,15181.898318639993,144.5162580000033,50732.16951528 2025-09-19,06:32:49.000,262,11019056,-795,0,1758263568,15181.830955539997,144.52330713000265,50732.01579864001 2025-09-19,06:32:50.000,262,11019023,-795,0,1758263569,15181.810746609997,144.52330713000265,50732.2463736 2025-09-19,06:32:51.000,262,11018988,-795,0,1758263570,15181.810746609997,144.4316684400037,50732.27432208 2025-09-19,06:32:52.000,262,11018751,-795,0,1758263571,15181.702965650002,144.42461931000435,50732.12060544 2025-09-19,06:32:53.000,262,11018971,-795,0,1758263572,15181.898318639993,144.3682262700022,50732.19746376 2025-09-19,06:32:54.000,262,11018933,-795,0,1758263573,15181.871373399998,144.41052104999835,50732.1765024 2025-09-19,06:32:55.000,262,11018874,-795,0,1758263574,15181.932000189998,144.4316684400037,50732.2463736 2025-09-19,06:32:56.000,262,11019051,-795,0,1758263575,15181.837691849993,144.32593148999877,50732.190476640004 2025-09-19,06:32:57.000,262,11018980,-795,0,1758263576,15181.891582329998,144.36117714000284,50732.0716956 2025-09-19,06:32:58.000,262,11018981,-795,0,1758263577,15181.911791259998,144.38232453000091,50732.30227056001 2025-09-19,06:32:59.000,262,11018914,-795,0,1758263578,15181.925263879988,144.34707888000412,50732.211438000006 2025-09-19,06:33:00.000,262,11018883,-795,0,1758263579,15181.911791259998,144.403471919999,50732.29528344 2025-09-19,06:33:01.000,262,11019049,-795,0,1758263580,15181.891582329998,144.23429279999982,50732.092656960005 2025-09-19,06:33:02.000,262,11018938,-795,0,1758263581,15181.878109709993,144.42461931000435,50732.19746376 2025-09-19,06:33:03.000,262,11018916,-795,0,1758263582,15181.965681739988,144.23429279999982,50732.02977288 2025-09-19,06:33:04.000,262,11018994,-795,0,1758263583,15181.918527569993,144.22724367000046,50732.14855392 2025-09-19,06:33:05.000,262,11018978,-795,0,1758263584,15181.911791259998,144.2695384500039,50732.05073424 2025-09-19,06:33:06.000,262,11019017,-795,0,1758263585,15181.878109709993,144.3047841000007,50732.07868272 2025-09-19,06:33:07.000,262,11018979,-795,0,1758263586,15181.898318639993,144.19199802000367,50732.25336072001 2025-09-19,06:33:08.000,262,11018719,-795,0,1758263587,15181.958945429993,144.24134192999918,50732.11361832001 2025-09-19,06:33:09.000,262,11018929,-755,0,1758263588,15182.006099599988,144.1708506299983,50732.25336072001 2025-09-19,06:33:10.000,262,11018820,-795,0,1758263589,15182.053253769998,144.22724367000046,50731.95990168 2025-09-19,06:33:11.000,262,11018835,-795,0,1758263590,15181.925263879988,144.10740846000408,50731.94592744001 2025-09-19,06:33:12.000,262,11018896,-795,0,1758263591,15181.979154359993,144.1567523699996,50732.11361832001 2025-09-19,06:33:13.000,262,11018707,-795,0,1758263592,15182.006099599988,144.17789975999767,50732.1066312 2025-09-19,06:33:14.000,262,11018852,-795,0,1758263593,15182.073462699998,144.12855585000216,50732.11361832001 2025-09-19,06:33:15.000,262,11018983,-795,0,1758263594,15182.134089489999,144.1849488900043,50731.973875920005 2025-09-19,06:33:16.000,262,11019012,-795,0,1758263595,15182.039781149993,144.20609628000238,50731.98086304 2025-09-19,06:33:17.000,262,11018821,-795,0,1758263596,15182.059990079993,144.11445759000344,50732.06470848001 2025-09-19,06:33:18.000,262,11018998,-795,0,1758263597,15182.006099599988,144.22724367000046,50732.05772136 2025-09-19,06:33:19.000,262,11018747,-795,0,1758263598,15182.086935319989,144.1849488900043,50732.12060544 2025-09-19,06:33:20.000,262,11018923,-795,0,1758263599,15182.127353179989,144.19904715000303,50731.94592744001 2025-09-19,06:33:21.000,262,11018931,-795,0,1758263600,15182.113880559999,144.14970324000024,50731.973875920005 2025-09-19,06:33:22.000,262,11018962,-795,0,1758263601,15182.201452589994,144.07921193999937,50731.95291456 2025-09-19,06:33:23.000,262,11018866,-795,0,1758263602,15182.20818889999,144.1708506299983,50732.00881152 2025-09-19,06:33:24.000,262,11018949,-795,0,1758263603,15182.18797996999,144.14970324000024,50732.00881152 2025-09-19,06:33:25.000,262,11019006,-795,0,1758263604,15182.214925209999,144.19199802000367,50731.95990168 2025-09-19,06:33:26.000,262,11018859,-795,0,1758263605,15182.29576093,144.1567523699996,50732.1066312 2025-09-19,06:33:27.000,262,11018911,-795,0,1758263606,15182.31596986,144.1215067200028,50732.16951528 2025-09-19,06:33:28.000,262,11018976,-795,0,1758263607,15182.31596986,144.1849488900043,50732.09964408 2025-09-19,06:33:29.000,262,11019014,-795,0,1758263608,15182.342915099995,144.20609628000238,50731.994837280006 2025-09-19,06:33:30.000,262,11018877,-795,0,1758263609,15182.322706169994,144.2201945400011,50731.98086304 2025-09-19,06:33:31.000,262,11019120,-795,0,1758263610,15182.41701451,144.39642278999963,50732.02977288 2025-09-19,06:33:32.000,262,11018934,-795,0,1758263611,15182.33617879,144.19199802000367,50732.03676000001 2025-09-19,06:33:33.000,262,11018918,-795,0,1758263612,15182.383332959995,144.2201945400011,50732.05772136 2025-09-19,06:33:34.000,262,11018878,-795,0,1758263613,15182.363124029995,144.20609628000238,50731.994837280006 2025-09-19,06:33:35.000,262,11019020,-795,0,1758263614,15182.33617879,144.23429279999982,50732.0018244 2025-09-19,06:33:36.000,262,11018881,-795,0,1758263615,15182.302497239994,144.1849488900043,50732.03676000001 2025-09-19,06:33:37.000,262,11018889,-795,0,1758263616,15182.39006926999,144.19199802000367,50732.21842512 2025-09-19,06:33:38.000,262,11018966,-795,0,1758263617,15182.51132284999,144.22724367000046,50732.05073424 2025-09-19,06:33:39.000,262,11019012,-795,0,1758263618,15182.41027819999,144.17789975999767,50731.9319532 2025-09-19,06:33:40.000,262,11019044,-795,0,1758263619,15182.342915099995,144.2201945400011,50732.03676000001 2025-09-19,06:33:41.000,262,11018810,-795,0,1758263620,15182.342915099995,144.26248932000453,50731.91797896001 2025-09-19,06:33:42.000,262,11019037,-795,0,1758263621,15182.35638772,144.27658758000325,50731.973875920005 2025-09-19,06:33:43.000,262,11018941,-795,0,1758263622,15182.383332959995,144.35412801000348,50732.05073424 2025-09-19,06:33:44.000,262,11018913,-795,0,1758263623,15182.403541889995,144.3047841000007,50731.994837280006 2025-09-19,06:33:45.000,262,11018931,-795,0,1758263624,15182.45069605999,144.3188823599994,50731.93894032 2025-09-19,06:33:46.000,262,11018755,-795,0,1758263625,15182.39006926999,144.29773497000133,50732.00881152 2025-09-19,06:33:47.000,262,11019031,-795,0,1758263626,15182.33617879,144.37527540000156,50732.02977288 2025-09-19,06:33:48.000,262,11018843,-795,0,1758263627,15182.31596986,144.37527540000156,50731.96688880001 2025-09-19,06:33:49.000,262,11019019,-795,0,1758263628,15182.41027819999,144.31183323000005,50731.876056240006 2025-09-19,06:33:50.000,262,11018879,-795,0,1758263629,15182.37659665,144.44576670000242,50731.93894032 2025-09-19,06:33:51.000,262,11018997,-795,0,1758263630,15182.34965140999,144.39642278999963,50731.757275200005 2025-09-19,06:33:52.000,262,11018934,-795,0,1758263631,15182.35638772,144.34707888000412,50731.91099184 2025-09-19,06:33:53.000,262,11019031,-795,0,1758263632,15182.30923354999,144.2836367100026,50731.9319532 2025-09-19,06:33:54.000,262,11019033,-795,0,1758263633,15182.49785023,144.33298061999812,50731.86906912001 2025-09-19,06:33:55.000,262,11018958,-795,0,1758263634,15182.45069605999,144.44576670000242,50731.86906912001 2025-09-19,06:33:56.000,262,11018982,-795,0,1758263635,15182.45069605999,144.29773497000133,50731.98785016001 2025-09-19,06:33:57.000,262,11018984,-795,0,1758263636,15182.32944247999,144.26248932000453,50731.82015928001 2025-09-19,06:33:58.000,262,11018998,-795,0,1758263637,15182.464168679995,144.1708506299983,50731.973875920005 2025-09-19,06:33:59.000,262,11018925,-795,0,1758263638,15182.464168679995,144.26248932000453,50731.90400472 2025-09-19,06:34:00.000,262,11018896,-795,0,1758263639,15182.504586539995,144.2554401899979,50732.01579864001 2025-09-19,06:34:01.000,262,11019015,-795,0,1758263640,15182.484377609995,144.2695384500039,50731.806185040004 2025-09-19,06:34:02.000,262,11018936,-795,0,1758263641,15182.464168679995,144.20609628000238,50731.994837280006 2025-09-19,06:34:03.000,262,11018843,-795,0,1758263642,15182.41027819999,144.19904715000303,50731.93894032 2025-09-19,06:34:04.000,262,11018985,-795,0,1758263643,15182.443959749995,144.16380149999895,50731.994837280006 2025-09-19,06:34:05.000,262,11019033,-795,0,1758263644,15182.484377609995,144.26248932000453,50731.973875920005 2025-09-19,06:34:06.000,262,11018934,-795,0,1758263645,15182.423750819995,144.19904715000303,50732.02977288 2025-09-19,06:34:07.000,262,11018856,-795,0,1758263646,15182.43048712999,144.3047841000007,50732.022785760004 2025-09-19,06:34:08.000,262,11018922,-795,0,1758263647,15182.423750819995,144.26248932000453,50732.05073424 2025-09-19,06:34:09.000,262,11018767,-795,0,1758263648,15182.403541889995,144.29068584000197,50732.03676000001 2025-09-19,06:34:10.000,262,11018788,-795,0,1758263649,15182.443959749995,144.13560498000152,50731.994837280006 2025-09-19,06:34:11.000,262,11018862,-795,0,1758263650,15182.45069605999,144.29068584000197,50731.973875920005 2025-09-19,06:34:12.000,262,11018889,-795,0,1758263651,15182.423750819995,144.24134192999918,50731.91099184 2025-09-19,06:34:13.000,262,11019011,-795,0,1758263652,15182.484377609995,144.20609628000238,50732.02977288 2025-09-19,06:34:14.000,262,11019035,-795,0,1758263653,15182.49111391999,144.1849488900043,50732.09964408 2025-09-19,06:34:15.000,262,11018937,-795,0,1758263654,15182.41027819999,144.17789975999767,50731.994837280006 2025-09-19,06:34:16.000,262,11018807,-795,0,1758263655,15182.35638772,144.2836367100026,50732.141566800005 2025-09-19,06:34:17.000,262,11019135,-795,0,1758263656,15182.39680558,144.0933101999981,50732.02977288 2025-09-19,06:34:18.000,262,11018970,-795,0,1758263657,15182.45069605999,144.22724367000046,50732.06470848001 2025-09-19,06:34:19.000,262,11018753,-795,0,1758263658,15182.53826809,144.0580645500013,50731.91797896001 2025-09-19,06:34:20.000,262,11019007,-795,0,1758263659,15182.423750819995,144.0087206399985,50731.84112064 2025-09-19,06:34:21.000,262,11018773,-795,0,1758263660,15182.41027819999,144.04396629000257,50731.79919792001 2025-09-19,06:34:22.000,262,11018974,-795,0,1758263661,15182.4776413,144.17789975999767,50732.043747120006 2025-09-19,06:34:23.000,262,11018912,-795,0,1758263662,15182.464168679995,144.08626106999873,50731.98086304 2025-09-19,06:34:24.000,262,11018883,-795,0,1758263663,15182.43722344,144.14265411000088,50732.03676000001 2025-09-19,06:34:25.000,262,11018864,-795,0,1758263664,15182.443959749995,144.06511368000065,50731.9319532 2025-09-19,06:34:26.000,262,11018953,-795,0,1758263665,15182.443959749995,144.02986803000385,50732.0018244 2025-09-19,06:34:27.000,262,11018745,-795,0,1758263666,15182.39680558,144.05101542000193,50731.98086304 2025-09-19,06:34:28.000,262,11018913,-795,0,1758263667,15182.484377609995,144.0228189000045,50731.95291456 2025-09-19,06:34:29.000,262,11019011,-795,0,1758263668,15182.484377609995,143.9734749900017,50732.043747120006 2025-09-19,06:34:30.000,262,11018979,-795,0,1758263669,15182.4776413,143.95232760000363,50731.924966080005 2025-09-19,06:34:31.000,262,11018925,-795,0,1758263670,15182.524795469995,143.90298369000084,50731.93894032 2025-09-19,06:34:32.000,262,11018936,-795,0,1758263671,15182.504586539995,143.959376730003,50731.98086304 2025-09-19,06:34:33.000,262,11018872,-795,0,1758263672,15182.49785023,143.85363977999805,50732.05073424 2025-09-19,06:34:34.000,262,11018987,-795,0,1758263673,15182.524795469995,143.83249238999997,50732.07868272 2025-09-19,06:34:35.000,262,11018903,-795,0,1758263674,15182.55174070999,143.80429587000253,50732.05073424 2025-09-19,06:34:36.000,262,11019019,-795,0,1758263675,15182.57868595,143.78314848000446,50732.03676000001 2025-09-19,06:34:37.000,262,11019156,-795,0,1758263676,15182.585422259996,143.7620010899991,50732.05772136 2025-09-19,06:34:38.000,262,11018983,-795,0,1758263677,15182.565213329995,143.73380457000167,50731.91797896001 2025-09-19,06:34:39.000,262,11018905,-795,0,1758263678,15182.55847702,143.69855892000487,50731.95291456 2025-09-19,06:34:40.000,262,11019011,-795,0,1758263679,15182.59889488,143.65626414000144,50731.994837280006 2025-09-19,06:34:41.000,262,11018936,-795,0,1758263680,15182.585422259996,143.57167458000185,50731.862082 2025-09-19,06:34:42.000,262,11018777,-795,0,1758263681,15182.565213329995,143.5998710999993,50732.01579864001 2025-09-19,06:34:43.000,262,11018934,-795,0,1758263682,15182.55847702,143.628067620004,50732.022785760004 2025-09-19,06:34:44.000,262,11018970,-795,0,1758263683,15182.545004399995,143.54347806000442,50731.93894032 2025-09-19,06:34:45.000,262,11019032,-795,0,1758263684,15182.59215856999,143.59282196999993,50732.092656960005 2025-09-19,06:34:46.000,262,11019005,-795,0,1758263685,15182.57194963999,143.48708502000227,50731.924966080005 2025-09-19,06:34:47.000,262,11018983,-795,0,1758263686,15182.57868595,143.5646254500025,50732.15554104001 2025-09-19,06:34:48.000,262,11019015,-795,0,1758263687,15182.57194963999,143.5787237100012,50732.092656960005 2025-09-19,06:34:49.000,262,11018970,-795,0,1758263688,15182.63931274,143.5998710999993,50732.02977288 2025-09-19,06:34:50.000,262,11018879,-795,0,1758263689,15182.565213329995,143.4659376300042,50732.0018244 2025-09-19,06:34:51.000,262,11018923,-795,0,1758263690,15182.585422259996,143.50823241000035,50731.93894032 2025-09-19,06:34:52.000,262,11018921,-795,0,1758263691,15182.565213329995,143.48708502000227,50732.01579864001 2025-09-19,06:34:53.000,262,11018919,-795,0,1758263692,15182.646049049996,143.43069198000012,50732.05772136 2025-09-19,06:34:54.000,262,11018836,-795,0,1758263693,15182.57194963999,143.47298676000355,50732.06470848001 2025-09-19,06:34:55.000,262,11019021,-795,0,1758263694,15182.59215856999,143.55052719000378,50732.09964408 2025-09-19,06:34:56.000,262,11018998,-795,0,1758263695,15182.652785359991,143.64921501000208,50731.98086304 2025-09-19,06:34:57.000,262,11018862,-795,0,1758263696,15182.63931274,143.50823241000035,50732.141566800005 2025-09-19,06:34:58.000,262,11018908,-795,0,1758263697,15182.652785359991,143.4659376300042,50732.21842512 2025-09-19,06:34:59.000,262,11019185,-795,0,1758263698,15182.63257642999,143.43069198000012,50732.12060544 2025-09-19,06:35:00.000,262,11018857,-795,0,1758263699,15182.63257642999,143.4659376300042,50732.11361832001 2025-09-19,06:35:01.000,262,11019072,-795,0,1758263700,15182.61910381,143.55757632000314,50732.0716956 2025-09-19,06:35:02.000,262,11018943,-795,0,1758263701,15182.666257979996,143.4518393699982,50732.11361832001 2025-09-19,06:35:03.000,262,11018856,-795,0,1758263702,15182.693203219991,143.54347806000442,50732.22541224 2025-09-19,06:35:04.000,262,11018686,-795,0,1758263703,15182.672994289991,143.40249546000268,50731.876056240006 2025-09-19,06:35:05.000,262,11018876,-795,0,1758263704,15182.706675839996,143.45888850000483,50732.1066312 2025-09-19,06:35:06.000,262,11018760,-795,0,1758263705,15182.713412149991,143.57167458000185,50732.13457968001 2025-09-19,06:35:07.000,262,11019093,-795,0,1758263706,15182.848138349997,143.34610242000053,50732.07868272 2025-09-19,06:35:08.000,262,11018908,-795,0,1758263707,15182.747093699996,143.59282196999993,50732.08566984001 2025-09-19,06:35:09.000,262,11018822,-795,0,1758263708,15182.807720489996,143.4659376300042,50732.162528160006 2025-09-19,06:35:10.000,262,11018816,-795,0,1758263709,15182.706675839996,143.501183280001,50732.03676000001 2025-09-19,06:35:11.000,262,11018955,-795,0,1758263710,15182.827929419997,143.501183280001,50732.09964408 2025-09-19,06:35:12.000,262,11018992,-795,0,1758263711,15182.854874659992,143.43774110999948,50732.1066312 2025-09-19,06:35:13.000,262,11019045,-795,0,1758263712,15182.834665729992,143.4800358900029,50732.0018244 2025-09-19,06:35:14.000,262,11018906,-795,0,1758263713,15182.800984180001,143.36020067999925,50731.862082 2025-09-19,06:35:15.000,262,11018951,-795,0,1758263714,15182.827929419997,143.52233066999906,50732.07868272 2025-09-19,06:35:16.000,262,11018994,-795,0,1758263715,15182.841402040001,143.40249546000268,50731.98785016001 2025-09-19,06:35:17.000,262,11018957,-795,0,1758263716,15182.834665729992,143.48708502000227,50732.12060544 2025-09-19,06:35:18.000,262,11018917,-795,0,1758263717,15182.821193110001,143.501183280001,50732.05073424 2025-09-19,06:35:19.000,262,11018901,-795,0,1758263718,15182.821193110001,143.4165937200014,50732.0716956 2025-09-19,06:35:20.000,262,11019043,-795,0,1758263719,15182.814456799992,143.50823241000035,50732.12759256 2025-09-19,06:35:21.000,262,11018963,-795,0,1758263720,15182.733621079991,143.40954459000204,50731.924966080005 2025-09-19,06:35:22.000,262,11018867,-795,0,1758263721,15182.800984180001,143.4659376300042,50732.1066312 2025-09-19,06:35:23.000,262,11019086,-795,0,1758263722,15182.686466909996,143.38839720000396,50732.0018244 2025-09-19,06:35:24.000,262,11019046,-795,0,1758263723,15182.726884769996,143.40954459000204,50732.08566984001 2025-09-19,06:35:25.000,262,11018950,-795,0,1758263724,15182.747093699996,143.40954459000204,50732.03676000001 2025-09-19,06:35:26.000,262,11018898,-795,0,1758263725,15182.65952167,143.38839720000396,50732.12759256 2025-09-19,06:35:27.000,262,11018791,-795,0,1758263726,15182.794247869992,143.42364285000076,50732.13457968001 2025-09-19,06:35:28.000,262,11019014,-795,0,1758263727,15182.814456799992,143.4518393699982,50732.16951528 2025-09-19,06:35:29.000,262,11018809,-795,0,1758263728,15182.713412149991,143.50823241000035,50732.3162448 2025-09-19,06:35:30.000,262,11018987,-795,0,1758263729,15182.706675839996,143.501183280001,50732.0716956 2025-09-19,06:35:31.000,262,11018973,-795,0,1758263730,15182.625840119996,143.501183280001,50731.95291456 2025-09-19,06:35:32.000,262,11018859,-795,0,1758263731,15182.672994289991,143.4800358900029,50731.98785016001 2025-09-19,06:35:33.000,262,11019070,-795,0,1758263732,15182.726884769996,143.45888850000483,50732.06470848001 2025-09-19,06:35:34.000,262,11018821,-795,0,1758263733,15182.69993953,143.49413415000163,50732.309257680005 2025-09-19,06:35:35.000,262,11018963,-795,0,1758263734,15182.59215856999,143.45888850000483,50732.20445088001 2025-09-19,06:35:36.000,262,11019020,-795,0,1758263735,15182.6797306,143.36020067999925,50732.15554104001 2025-09-19,06:35:37.000,262,11018931,-795,0,1758263736,15182.625840119996,143.47298676000355,50732.12060544 2025-09-19,06:35:38.000,262,11018794,-795,0,1758263737,15182.69993953,143.43774110999948,50731.98785016001 2025-09-19,06:35:39.000,262,11018741,-795,0,1758263738,15182.63931274,143.4659376300042,50732.14855392 2025-09-19,06:35:40.000,262,11018973,-795,0,1758263739,15182.753830009991,143.47298676000355,50732.330219040006 2025-09-19,06:35:41.000,262,11018843,-795,0,1758263740,15182.57868595,143.4518393699982,50732.16951528 2025-09-19,06:35:42.000,262,11018924,-795,0,1758263741,15182.686466909996,143.4518393699982,50732.27432208 2025-09-19,06:35:43.000,262,11018935,-795,0,1758263742,15182.57194963999,143.45888850000483,50732.190476640004 2025-09-19,06:35:44.000,262,11018948,-795,0,1758263743,15182.57868595,143.4800358900029,50732.18348952001 2025-09-19,06:35:45.000,262,11019139,-795,0,1758263744,15182.59889488,143.42364285000076,50732.211438000006 2025-09-19,06:35:46.000,262,11018963,-795,0,1758263745,15182.625840119996,143.3813480700046,50732.28829632 2025-09-19,06:35:47.000,262,11018858,-795,0,1758263746,15182.605631189996,143.47298676000355,50732.28130920001 2025-09-19,06:35:48.000,262,11018903,-795,0,1758263747,15182.53153177999,143.44479023999884,50732.28130920001 2025-09-19,06:35:49.000,262,11019056,-795,0,1758263748,15182.545004399995,143.52233066999906,50732.28829632 2025-09-19,06:35:50.000,262,11018805,-795,0,1758263749,15182.49111391999,143.42364285000076,50732.25336072001 2025-09-19,06:35:51.000,262,11019007,-795,0,1758263750,15182.49785023,143.43069198000012,50732.18348952001 2025-09-19,06:35:52.000,262,11018832,-795,0,1758263751,15182.57194963999,143.55757632000314,50732.379128880006 2025-09-19,06:35:53.000,262,11018949,-795,0,1758263752,15182.55847702,143.52233066999906,50732.21842512 2025-09-19,06:35:54.000,262,11019055,-795,0,1758263753,15182.545004399995,143.50823241000035,50732.260347840005 2025-09-19,06:35:55.000,262,11018991,-795,0,1758263754,15182.51132284999,143.59282196999993,50732.23938648 2025-09-19,06:35:56.000,262,11018942,-795,0,1758263755,15182.4776413,143.4518393699982,50732.13457968001 2025-09-19,06:35:57.000,262,11018941,-795,0,1758263756,15182.49111391999,143.57167458000185,50732.13457968001 2025-09-19,06:35:58.000,262,11018898,-795,0,1758263757,15182.504586539995,143.48708502000227,50732.28829632 2025-09-19,06:35:59.000,262,11018748,-795,0,1758263758,15182.464168679995,143.48708502000227,50732.2463736 2025-09-19,06:36:00.000,262,11018975,-795,0,1758263759,15182.43048712999,143.49413415000163,50732.25336072001 2025-09-19,06:36:01.000,262,11018954,-795,0,1758263760,15182.4776413,143.4518393699982,50731.89701760001 2025-09-19,06:36:02.000,262,11019050,-795,0,1758263761,15182.39006926999,143.37429893999797,50732.141566800005 2025-09-19,06:36:03.000,262,11018836,-795,0,1758263762,15182.43048712999,143.4800358900029,50732.14855392 2025-09-19,06:36:04.000,262,11018900,-795,0,1758263763,15182.443959749995,143.55052719000378,50732.01579864001 2025-09-19,06:36:05.000,262,11018913,-795,0,1758263764,15182.45743237,143.53642892999778,50732.15554104001 2025-09-19,06:36:06.000,262,11018946,-795,0,1758263765,15182.443959749995,143.43069198000012,50732.20445088001 2025-09-19,06:36:07.000,262,11018981,-795,0,1758263766,15182.443959749995,143.4659376300042,50732.162528160006 2025-09-19,06:36:08.000,262,11018904,-795,0,1758263767,15182.464168679995,143.40249546000268,50732.36515464 2025-09-19,06:36:09.000,262,11018929,-795,0,1758263768,15182.39680558,143.42364285000076,50732.36515464 2025-09-19,06:36:10.000,262,11018893,-795,0,1758263769,15182.383332959995,143.34610242000053,50732.13457968001 2025-09-19,06:36:11.000,262,11018895,-795,0,1758263770,15182.423750819995,143.34610242000053,50732.18348952001 2025-09-19,06:36:12.000,262,11019045,-795,0,1758263771,15182.423750819995,143.34610242000053,50732.14855392 2025-09-19,06:36:13.000,262,11018946,-795,0,1758263772,15182.35638772,143.34610242000053,50732.260347840005 2025-09-19,06:36:14.000,262,11018891,-795,0,1758263773,15182.33617879,143.52233066999906,50732.19746376 2025-09-19,06:36:15.000,262,11018929,-795,0,1758263774,15182.423750819995,143.40249546000268,50732.35118040001 2025-09-19,06:36:16.000,262,11018862,-795,0,1758263775,15182.36986033999,143.4165937200014,50732.27432208 2025-09-19,06:36:17.000,262,11018842,-795,0,1758263776,15182.39006926999,143.3179059000031,50732.18348952001 2025-09-19,06:36:18.000,262,11018740,-795,0,1758263777,15182.302497239994,143.38839720000396,50732.3162448 2025-09-19,06:36:19.000,262,11018873,-795,0,1758263778,15182.36986033999,143.3813480700046,50732.34419328 2025-09-19,06:36:20.000,262,11018997,-795,0,1758263779,15182.35638772,143.33200416000182,50732.32323192001 2025-09-19,06:36:21.000,262,11018934,-795,0,1758263780,15182.194716279999,143.43069198000012,50732.27432208 2025-09-19,06:36:22.000,262,11019021,-795,0,1758263781,15182.342915099995,143.4659376300042,50732.3162448 2025-09-19,06:36:23.000,262,11019010,-795,0,1758263782,15182.24860675999,143.39544633000332,50732.32323192001 2025-09-19,06:36:24.000,262,11018828,-795,0,1758263783,15182.201452589994,143.44479023999884,50732.28130920001 2025-09-19,06:36:25.000,262,11018873,-795,0,1758263784,15182.214925209999,143.4165937200014,50732.23239936001 2025-09-19,06:36:26.000,262,11019114,-795,0,1758263785,15182.147562109989,143.43774110999948,50732.15554104001 2025-09-19,06:36:27.000,262,11018864,-795,0,1758263786,15182.033044839998,143.34610242000053,50732.3162448 2025-09-19,06:36:28.000,262,11018817,-795,0,1758263787,15182.167771039989,143.34610242000053,50732.28130920001 2025-09-19,06:36:29.000,262,11018957,-795,0,1758263788,15182.174507349999,143.3813480700046,50732.27432208 2025-09-19,06:36:30.000,262,11018724,-795,0,1758263789,15182.181243659994,143.4659376300042,50732.33720616 2025-09-19,06:36:31.000,262,11018912,-795,0,1758263790,15182.161034729994,143.40954459000204,50732.28829632 2025-09-19,06:36:32.000,262,11019003,-795,0,1758263791,15182.113880559999,143.43774110999948,50732.51887128001 2025-09-19,06:36:33.000,262,11018943,-795,0,1758263792,15182.134089489999,143.4659376300042,50732.41406448 2025-09-19,06:36:34.000,262,11018806,-795,0,1758263793,15182.093671629998,143.40954459000204,50732.36515464 2025-09-19,06:36:35.000,262,11018977,-795,0,1758263794,15182.086935319989,143.3531515499999,50732.44201296 2025-09-19,06:36:36.000,262,11019046,-795,0,1758263795,15182.073462699998,143.39544633000332,50732.19746376 2025-09-19,06:36:37.000,262,11019015,-795,0,1758263796,15181.979154359993,143.53642892999778,50732.358167520004 2025-09-19,06:36:38.000,262,11018809,-795,0,1758263797,15182.113880559999,143.4518393699982,50732.23239936001 2025-09-19,06:36:39.000,262,11018938,-795,0,1758263798,15182.174507349999,143.4800358900029,50732.34419328 2025-09-19,06:36:40.000,262,11018805,-795,0,1758263799,15182.100407939994,143.42364285000076,50732.39310312 2025-09-19,06:36:41.000,262,11019123,-795,0,1758263800,15182.066726389989,143.32495503000246,50732.497909920006 2025-09-19,06:36:42.000,262,11018885,-795,0,1758263801,15182.019572219993,143.31085677000374,50732.386116 2025-09-19,06:36:43.000,262,11018931,-795,0,1758263802,15182.066726389989,143.5152815399997,50732.37214176001 2025-09-19,06:36:44.000,262,11018813,-795,0,1758263803,15182.039781149993,143.4659376300042,50732.35118040001 2025-09-19,06:36:45.000,262,11018795,-795,0,1758263804,15182.134089489999,143.4518393699982,50732.2463736 2025-09-19,06:36:46.000,262,11018972,-795,0,1758263805,15182.073462699998,143.39544633000332,50732.26733496 2025-09-19,06:36:47.000,262,11018965,-795,0,1758263806,15182.154298419999,143.40954459000204,50732.36515464 2025-09-19,06:36:48.000,262,11018987,-795,0,1758263807,15182.147562109989,143.33905329000117,50732.37214176001 2025-09-19,06:36:49.000,262,11018852,-795,0,1758263808,15182.127353179989,143.39544633000332,50732.37214176001 2025-09-19,06:36:50.000,262,11018842,-795,0,1758263809,15182.154298419999,143.48708502000227,50732.23938648 2025-09-19,06:36:51.000,262,11018796,-795,0,1758263810,15182.113880559999,143.33905329000117,50732.28829632 2025-09-19,06:36:52.000,262,11018827,-795,0,1758263811,15182.134089489999,143.47298676000355,50732.379128880006 2025-09-19,06:36:53.000,262,11019078,-795,0,1758263812,15182.113880559999,143.37429893999797,50732.36515464 2025-09-19,06:36:54.000,262,11018970,-795,0,1758263813,15182.127353179989,143.33200416000182,50732.3162448 2025-09-19,06:36:55.000,262,11018882,-795,0,1758263814,15182.154298419999,143.44479023999884,50732.30227056001 2025-09-19,06:36:56.000,262,11018852,-795,0,1758263815,15182.241870449994,143.37429893999797,50732.386116 2025-09-19,06:36:57.000,262,11018960,-795,0,1758263816,15182.181243659994,143.33905329000117,50732.32323192001 2025-09-19,06:36:58.000,262,11019052,-795,0,1758263817,15182.194716279999,143.27561111999967,50732.476948560005 2025-09-19,06:36:59.000,262,11019100,-795,0,1758263818,15182.241870449994,143.37429893999797,50732.28829632 2025-09-19,06:37:00.000,262,11018828,-795,0,1758263819,15182.235134139999,143.26151286000095,50732.23239936001 2025-09-19,06:37:01.000,262,11018754,-795,0,1758263820,15182.235134139999,143.2544637300016,50732.27432208 2025-09-19,06:37:02.000,262,11018846,-795,0,1758263821,15182.262079379994,143.24036547000287,50732.25336072001 2025-09-19,06:37:03.000,262,11018791,-795,0,1758263822,15182.29576093,143.32495503000246,50732.330219040006 2025-09-19,06:37:04.000,262,11018931,-795,0,1758263823,15182.34965140999,143.17692330000136,50732.18348952001 2025-09-19,06:37:05.000,262,11019019,-795,0,1758263824,15182.37659665,143.13462851999793,50732.21842512 2025-09-19,06:37:06.000,262,11018852,-795,0,1758263825,15182.34965140999,143.00069505000283,50732.35118040001 2025-09-19,06:37:07.000,262,11018867,-795,0,1758263826,15182.423750819995,143.19102156000008,50732.33720616 2025-09-19,06:37:08.000,262,11018817,-795,0,1758263827,15182.443959749995,143.01479331000155,50732.16951528 2025-09-19,06:37:09.000,262,11018967,-795,0,1758263828,15182.423750819995,143.13462851999793,50732.29528344 2025-09-19,06:37:10.000,262,11018971,-795,0,1758263829,15182.59215856999,143.0711863500037,50732.211438000006 2025-09-19,06:37:11.000,262,11018923,-795,0,1758263830,15182.49785023,142.95135114000004,50732.23938648 2025-09-19,06:37:12.000,262,11019049,-795,0,1758263831,15182.59889488,142.9584002699994,50732.23239936001 2025-09-19,06:37:13.000,262,11018911,-795,0,1758263832,15182.652785359991,142.9231546200026,50732.190476640004 2025-09-19,06:37:14.000,262,11018867,-795,0,1758263833,15182.666257979996,142.88790896999853,50732.23938648 2025-09-19,06:37:15.000,262,11018998,-795,0,1758263834,15182.59889488,143.00069505000283,50732.211438000006 2025-09-19,06:37:16.000,262,11018933,-795,0,1758263835,15182.666257979996,142.83856506000302,50732.05073424 2025-09-19,06:37:17.000,262,11018902,-795,0,1758263836,15182.625840119996,142.94430201000068,50732.08566984001 2025-09-19,06:37:18.000,262,11018869,-795,0,1758263837,15182.6797306,142.88790896999853,50732.01579864001 2025-09-19,06:37:19.000,262,11019020,-795,0,1758263838,15182.787511559996,142.9584002699994,50732.14855392 2025-09-19,06:37:20.000,262,11018678,-795,0,1758263839,15182.753830009991,142.73987724000472,50732.15554104001 2025-09-19,06:37:21.000,262,11019022,-795,0,1758263840,15182.69993953,142.90200723000453,50732.05073424 2025-09-19,06:37:22.000,262,11018950,-795,0,1758263841,15182.827929419997,142.83856506000302,50732.0716956 2025-09-19,06:37:23.000,262,11018949,-795,0,1758263842,15182.841402040001,142.7962702799996,50732.162528160006 2025-09-19,06:37:24.000,262,11019054,-795,0,1758263843,15182.733621079991,142.7751228900015,50732.09964408 2025-09-19,06:37:25.000,262,11018955,-795,0,1758263844,15182.787511559996,142.8103685399983,50732.12759256 2025-09-19,06:37:26.000,262,11018720,-795,0,1758263845,15182.821193110001,142.83151593000366,50732.23938648 2025-09-19,06:37:27.000,262,11018860,-795,0,1758263846,15182.720148460001,142.73282810999808,50732.08566984001 2025-09-19,06:37:28.000,262,11019099,-795,0,1758263847,15182.807720489996,142.87381070999982,50731.973875920005 2025-09-19,06:37:29.000,262,11018919,-795,0,1758263848,15182.834665729992,142.8949580999979,50732.02977288 2025-09-19,06:37:30.000,262,11019065,-795,0,1758263849,15182.834665729992,142.81741766999767,50732.12759256 2025-09-19,06:37:31.000,262,11019001,-795,0,1758263850,15182.821193110001,142.97954766000476,50732.043747120006 2025-09-19,06:37:32.000,262,11019022,-795,0,1758263851,15182.827929419997,142.9865967900041,50732.162528160006 2025-09-19,06:37:33.000,262,11019095,-795,0,1758263852,15182.908765139997,142.7962702799996,50732.0018244 2025-09-19,06:37:34.000,262,11018946,-795,0,1758263853,15182.868347279997,142.8244668000043,50732.07868272 2025-09-19,06:37:35.000,262,11019069,-795,0,1758263854,15182.902028830002,142.83856506000302,50732.043747120006 2025-09-19,06:37:36.000,262,11019056,-795,0,1758263855,15182.868347279997,142.75397550000343,50732.06470848001 2025-09-19,06:37:37.000,262,11018889,-795,0,1758263856,15182.868347279997,142.8597124500011,50732.190476640004 2025-09-19,06:37:38.000,262,11018867,-795,0,1758263857,15182.875083589992,142.73282810999808,50732.03676000001 2025-09-19,06:37:39.000,262,11018921,-795,0,1758263858,15182.922237760002,142.8949580999979,50732.141566800005 2025-09-19,06:37:40.000,262,11018959,-795,0,1758263859,15182.942446690002,142.83151593000366,50732.21842512 2025-09-19,06:37:41.000,262,11018772,-795,0,1758263860,15182.928974069997,142.88085983999918,50732.05073424 2025-09-19,06:37:42.000,262,11018916,-795,0,1758263861,15182.949182999997,142.7751228900015,50732.18348952001 2025-09-19,06:37:43.000,262,11018761,-795,0,1758263862,15182.962655620002,142.94430201000068,50732.33720616 2025-09-19,06:37:44.000,262,11018979,-795,0,1758263863,15182.915501449992,142.88085983999918,50732.13457968001 2025-09-19,06:37:45.000,262,11019018,-795,0,1758263864,15182.854874659992,142.91610549000325,50732.1765024 2025-09-19,06:37:46.000,262,11018736,-795,0,1758263865,15182.922237760002,142.7751228900015,50732.03676000001 2025-09-19,06:37:47.000,262,11018886,-795,0,1758263866,15182.928974069997,142.87381070999982,50732.14855392 2025-09-19,06:37:48.000,262,11019052,-795,0,1758263867,15182.902028830002,142.8103685399983,50732.022785760004 2025-09-19,06:37:49.000,262,11018910,-795,0,1758263868,15182.955919309992,142.72577897999872,50731.94592744001 2025-09-19,06:37:50.000,262,11018860,-795,0,1758263869,15182.976128239992,142.9231546200026,50732.022785760004 2025-09-19,06:37:51.000,262,11018839,-795,0,1758263870,15182.976128239992,142.93725288000132,50731.95291456 2025-09-19,06:37:52.000,262,11019135,-795,0,1758263871,15182.949182999997,142.9090563600039,50732.0716956 2025-09-19,06:37:53.000,262,11018981,-795,0,1758263872,15183.016546099992,142.78922115000023,50731.96688880001 2025-09-19,06:37:54.000,262,11018913,-795,0,1758263873,15183.016546099992,142.86676158000046,50732.092656960005 2025-09-19,06:37:55.000,262,11018871,-795,0,1758263874,15183.009809789997,142.73987724000472,50732.1066312 2025-09-19,06:37:56.000,262,11018968,-795,0,1758263875,15183.043491340002,142.8244668000043,50732.092656960005 2025-09-19,06:37:57.000,262,11018897,-795,0,1758263876,15183.036755029992,142.84561419000238,50732.043747120006 2025-09-19,06:37:58.000,262,11018742,-795,0,1758263877,15183.083909200002,142.86676158000046,50732.01579864001 2025-09-19,06:37:59.000,262,11019019,-795,0,1758263878,15183.030018719997,142.87381070999982,50732.01579864001 2025-09-19,06:38:00.000,262,11019030,-795,0,1758263879,15182.996337169992,142.93020375000197,50731.994837280006 2025-09-19,06:38:01.000,262,11018717,-795,0,1758263880,15183.043491340002,142.8103685399983,50731.91797896001 2025-09-19,06:38:02.000,262,11018852,-795,0,1758263881,15182.962655620002,142.95135114000004,50731.88304336 2025-09-19,06:38:03.000,262,11018890,-795,0,1758263882,15182.902028830002,142.90200723000453,50732.022785760004 2025-09-19,06:38:04.000,262,11019059,-795,0,1758263883,15182.881819900002,142.86676158000046,50731.91797896001 2025-09-19,06:38:05.000,262,11018894,-795,0,1758263884,15182.976128239992,142.86676158000046,50732.02977288 2025-09-19,06:38:06.000,262,11018857,-795,0,1758263885,15182.969391929997,142.80331940999895,50732.03676000001 2025-09-19,06:38:07.000,262,11019108,-795,0,1758263886,15182.928974069997,142.90200723000453,50732.141566800005 2025-09-19,06:38:08.000,262,11018857,-795,0,1758263887,15182.976128239992,142.8103685399983,50732.092656960005 2025-09-19,06:38:09.000,262,11018956,-795,0,1758263888,15182.908765139997,142.86676158000046,50732.03676000001 2025-09-19,06:38:10.000,262,11018815,-795,0,1758263889,15182.928974069997,142.8103685399983,50732.141566800005 2025-09-19,06:38:11.000,262,11018935,-795,0,1758263890,15182.854874659992,142.78922115000023,50732.18348952001 2025-09-19,06:38:12.000,262,11018835,-795,0,1758263891,15182.955919309992,142.87381070999982,50732.19746376 2025-09-19,06:38:13.000,262,11018932,-795,0,1758263892,15182.976128239992,142.88790896999853,50732.162528160006 2025-09-19,06:38:14.000,262,11018954,-795,0,1758263893,15182.969391929997,142.85266332000174,50732.15554104001 2025-09-19,06:38:15.000,262,11019105,-795,0,1758263894,15182.989600859997,142.91610549000325,50732.08566984001 2025-09-19,06:38:16.000,262,11018991,-795,0,1758263895,15182.895292519992,142.71168072,50732.190476640004 2025-09-19,06:38:17.000,262,11018764,-795,0,1758263896,15182.928974069997,142.8103685399983,50732.211438000006 2025-09-19,06:38:18.000,262,11018942,-795,0,1758263897,15182.875083589992,142.8597124500011,50732.18348952001 2025-09-19,06:38:19.000,262,11018921,-795,0,1758263898,15182.821193110001,142.9090563600039,50732.13457968001 2025-09-19,06:38:20.000,262,11019009,-795,0,1758263899,15182.841402040001,142.69053333000193,50732.15554104001 2025-09-19,06:38:21.000,262,11019109,-715,0,1758263900,15182.780775250001,142.8949580999979,50732.1765024 2025-09-19,06:38:22.000,262,11018771,-795,0,1758263901,15182.881819900002,143.0711863500037,50732.330219040006 2025-09-19,06:38:23.000,262,11018911,-795,0,1758263902,15182.875083589992,142.88085983999918,50732.20445088001 2025-09-19,06:38:24.000,262,11018975,-795,0,1758263903,15182.794247869992,142.86676158000046,50732.12759256 2025-09-19,06:38:25.000,262,11018931,-795,0,1758263904,15182.848138349997,142.83151593000366,50732.28829632 2025-09-19,06:38:26.000,262,11018869,-795,0,1758263905,15182.753830009991,142.83856506000302,50732.23239936001 2025-09-19,06:38:27.000,262,11018918,-795,0,1758263906,15182.713412149991,142.87381070999982,50732.21842512 2025-09-19,06:38:28.000,262,11018965,-795,0,1758263907,15182.733621079991,142.83151593000366,50732.141566800005 2025-09-19,06:38:29.000,262,11019049,-795,0,1758263908,15182.787511559996,142.8597124500011,50732.14855392 2025-09-19,06:38:30.000,262,11019013,-795,0,1758263909,15182.55847702,142.88790896999853,50732.16951528 2025-09-19,06:38:31.000,262,11018969,-795,0,1758263910,15182.63257642999,142.95135114000004,50732.12759256 2025-09-19,06:38:32.000,262,11018887,-795,0,1758263911,15182.672994289991,142.86676158000046,50732.211438000006 2025-09-19,06:38:33.000,262,11018897,-795,0,1758263912,15182.666257979996,142.8597124500011,50732.08566984001 2025-09-19,06:38:34.000,262,11018663,-795,0,1758263913,15182.63931274,142.85266332000174,50732.11361832001 2025-09-19,06:38:35.000,262,11018972,-795,0,1758263914,15182.625840119996,142.88085983999918,50732.190476640004 2025-09-19,06:38:36.000,262,11019064,-795,0,1758263915,15182.55847702,142.88085983999918,50732.09964408 2025-09-19,06:38:37.000,262,11018936,-795,0,1758263916,15182.565213329995,142.88790896999853,50732.13457968001 2025-09-19,06:38:38.000,262,11018809,-795,0,1758263917,15182.605631189996,142.9231546200026,50732.0716956 2025-09-19,06:38:39.000,262,11018799,-795,0,1758263918,15182.53826809,142.9231546200026,50732.211438000006 2025-09-19,06:38:40.000,262,11018919,-795,0,1758263919,15182.57194963999,142.88085983999918,50732.28130920001 2025-09-19,06:38:41.000,262,11018931,-795,0,1758263920,15182.49111391999,142.83151593000366,50732.11361832001 2025-09-19,06:38:42.000,262,11018904,-795,0,1758263921,15182.464168679995,142.93725288000132,50732.2463736 2025-09-19,06:38:43.000,262,11018875,-795,0,1758263922,15182.39680558,142.8103685399983,50732.23239936001 2025-09-19,06:38:44.000,262,11019100,-795,0,1758263923,15182.4776413,142.8949580999979,50732.27432208 2025-09-19,06:38:45.000,262,11018935,-795,0,1758263924,15182.41027819999,142.78922115000023,50732.27432208 2025-09-19,06:38:46.000,262,11018904,-795,0,1758263925,15182.39680558,142.7962702799996,50732.1765024 2025-09-19,06:38:47.000,262,11018782,-795,0,1758263926,15182.403541889995,142.93020375000197,50732.28130920001 2025-09-19,06:38:48.000,262,11018918,-795,0,1758263927,15182.322706169994,142.8949580999979,50732.21842512 2025-09-19,06:38:49.000,262,11018714,-795,0,1758263928,15182.255343069999,142.88085983999918,50732.05772136 2025-09-19,06:38:50.000,262,11019013,-795,0,1758263929,15182.302497239994,142.88085983999918,50732.3162448 2025-09-19,06:38:51.000,262,11018825,-795,0,1758263930,15182.262079379994,142.7610246300028,50732.06470848001 2025-09-19,06:38:52.000,262,11018918,-795,0,1758263931,15182.34965140999,142.91610549000325,50732.37214176001 2025-09-19,06:38:53.000,262,11018898,-795,0,1758263932,15182.28902461999,142.94430201000068,50732.2463736 2025-09-19,06:38:54.000,262,11018860,-795,0,1758263933,15182.262079379994,142.97249852999812,50732.18348952001 2025-09-19,06:38:55.000,262,11018734,-795,0,1758263934,15182.24860675999,142.86676158000046,50732.18348952001 2025-09-19,06:38:56.000,262,11018895,-795,0,1758263935,15182.24860675999,142.83151593000366,50732.18348952001 2025-09-19,06:38:57.000,262,11019113,-795,0,1758263936,15182.221661519994,142.84561419000238,50732.14855392 2025-09-19,06:38:58.000,262,11019039,-795,0,1758263937,15182.241870449994,143.0711863500037,50732.3162448 2025-09-19,06:38:59.000,262,11019007,-795,0,1758263938,15182.221661519994,142.8597124500011,50732.260347840005 2025-09-19,06:39:00.000,262,11019045,-795,0,1758263939,15182.30923354999,142.8103685399983,50732.29528344 2025-09-19,06:39:01.000,262,11019056,-795,0,1758263940,15182.194716279999,142.97954766000476,50732.211438000006 2025-09-19,06:39:02.000,262,11019066,-795,0,1758263941,15182.167771039989,142.8949580999979,50732.309257680005 2025-09-19,06:39:03.000,262,11018911,-795,0,1758263942,15182.322706169994,142.78217202000087,50732.39310312 2025-09-19,06:39:04.000,262,11018726,-795,0,1758263943,15182.262079379994,142.93020375000197,50732.32323192001 2025-09-19,06:39:05.000,262,11018952,-795,0,1758263944,15182.363124029995,142.7962702799996,50732.42105160001 2025-09-19,06:39:06.000,262,11018976,-795,0,1758263945,15182.29576093,142.7751228900015,50732.28829632 2025-09-19,06:39:07.000,262,11018921,-795,0,1758263946,15182.32944247999,142.70463159000064,50732.28130920001 2025-09-19,06:39:08.000,262,11019030,-795,0,1758263947,15182.33617879,142.72577897999872,50732.358167520004 2025-09-19,06:39:09.000,262,11018834,-795,0,1758263948,15182.322706169994,142.73987724000472,50732.30227056001 2025-09-19,06:39:10.000,262,11018761,-795,0,1758263949,15182.45069605999,142.72577897999872,50732.330219040006 2025-09-19,06:39:11.000,262,11018941,-795,0,1758263950,15182.282288309994,142.65528767999785,50732.16951528 2025-09-19,06:39:12.000,262,11019014,-795,0,1758263951,15182.28902461999,142.65528767999785,50732.3162448 2025-09-19,06:39:13.000,262,11018870,-795,0,1758263952,15182.383332959995,142.80331940999895,50732.18348952001 2025-09-19,06:39:14.000,262,11018939,-795,0,1758263953,15182.36986033999,142.6623368100045,50732.22541224 2025-09-19,06:39:15.000,262,11018900,-795,0,1758263954,15182.34965140999,142.81741766999767,50732.28130920001 2025-09-19,06:39:16.000,262,11018827,-795,0,1758263955,15182.43048712999,142.65528767999785,50732.260347840005 2025-09-19,06:39:17.000,262,11018833,-795,0,1758263956,15182.39680558,142.68348420000257,50732.28829632 2025-09-19,06:39:18.000,262,11019083,-795,0,1758263957,15182.45069605999,142.65528767999785,50732.2463736 2025-09-19,06:39:19.000,262,11019125,-795,0,1758263958,15182.39006926999,142.62709116000042,50732.1765024 2025-09-19,06:39:20.000,262,11018796,-795,0,1758263959,15182.43048712999,142.73987724000472,50732.06470848001 2025-09-19,06:39:21.000,262,11018845,-795,0,1758263960,15182.45069605999,142.66938594000385,50732.0716956 2025-09-19,06:39:22.000,262,11018791,-795,0,1758263961,15182.47090498999,142.6482385499985,50732.02977288 2025-09-19,06:39:23.000,262,11018950,-795,0,1758263962,15182.4776413,142.75397550000343,50732.12060544 2025-09-19,06:39:24.000,262,11018863,-795,0,1758263963,15182.484377609995,142.6482385499985,50732.33720616 2025-09-19,06:39:25.000,262,11018858,-795,0,1758263964,15182.4776413,142.69053333000193,50732.28130920001 2025-09-19,06:39:26.000,262,11018988,-795,0,1758263965,15182.545004399995,142.64118941999914,50732.386116 2025-09-19,06:39:27.000,262,11019102,-795,0,1758263966,15182.585422259996,142.62709116000042,50732.309257680005 2025-09-19,06:39:28.000,262,11018869,-795,0,1758263967,15182.61236749999,142.62709116000042,50732.12759256 2025-09-19,06:39:29.000,262,11018930,-795,0,1758263968,15182.524795469995,142.5636489899989,50732.22541224 2025-09-19,06:39:30.000,262,11018963,-795,0,1758263969,15182.55847702,142.5495507300002,50732.21842512 2025-09-19,06:39:31.000,262,11018881,-795,0,1758263970,15182.53153177999,142.62709116000042,50732.21842512 2025-09-19,06:39:32.000,262,11018912,-795,0,1758263971,15182.686466909996,142.59889464000298,50732.260347840005 2025-09-19,06:39:33.000,262,11018995,-795,0,1758263972,15182.666257979996,142.69053333000193,50732.18348952001 2025-09-19,06:39:34.000,262,11018926,-795,0,1758263973,15182.713412149991,142.6623368100045,50732.16951528 2025-09-19,06:39:35.000,262,11018887,-795,0,1758263974,15182.713412149991,142.59889464000298,50732.190476640004 2025-09-19,06:39:36.000,262,11018921,-795,0,1758263975,15182.646049049996,142.71168072,50732.21842512 2025-09-19,06:39:37.000,262,11018917,-795,0,1758263976,15182.733621079991,142.68348420000257,50732.07868272 2025-09-19,06:39:38.000,262,11018864,-795,0,1758263977,15182.807720489996,142.69053333000193,50732.1066312 2025-09-19,06:39:39.000,262,11019142,-795,0,1758263978,15182.646049049996,142.65528767999785,50732.02977288 2025-09-19,06:39:40.000,262,11018847,-795,0,1758263979,15182.69993953,142.75397550000343,50732.09964408 2025-09-19,06:39:41.000,262,11019037,-795,0,1758263980,15182.6797306,142.63414028999978,50732.01579864001 2025-09-19,06:39:42.000,262,11019004,-795,0,1758263981,15182.774038939991,142.52840334000211,50732.08566984001 2025-09-19,06:39:43.000,262,11018839,-795,0,1758263982,15182.814456799992,142.69758246000129,50732.260347840005 2025-09-19,06:39:44.000,262,11019134,-795,0,1758263983,15182.780775250001,142.69053333000193,50732.21842512 2025-09-19,06:39:45.000,262,11018941,-795,0,1758263984,15182.848138349997,142.74692637000408,50732.022785760004 2025-09-19,06:39:46.000,262,11018785,-795,0,1758263985,15182.807720489996,142.78922115000023,50732.043747120006 2025-09-19,06:39:47.000,262,11018967,-795,0,1758263986,15182.848138349997,142.6482385499985,50732.06470848001 2025-09-19,06:39:48.000,262,11018858,-795,0,1758263987,15182.861610970001,142.75397550000343,50732.162528160006 2025-09-19,06:39:49.000,262,11018799,-795,0,1758263988,15182.827929419997,142.78217202000087,50732.13457968001 2025-09-19,06:39:50.000,262,11019000,-795,0,1758263989,15182.814456799992,142.7751228900015,50732.11361832001 2025-09-19,06:39:51.000,262,11018897,-795,0,1758263990,15182.807720489996,142.69758246000129,50731.95990168 2025-09-19,06:39:52.000,262,11018867,-795,0,1758263991,15182.787511559996,142.72577897999872,50732.21842512 2025-09-19,06:39:53.000,262,11019110,-795,0,1758263992,15182.928974069997,142.93725288000132,50731.98785016001 2025-09-19,06:39:54.000,262,11018870,-795,0,1758263993,15182.875083589992,142.78217202000087,50732.07868272 2025-09-19,06:39:55.000,262,11018921,-795,0,1758263994,15182.861610970001,142.78922115000023,50732.043747120006 2025-09-19,06:39:56.000,262,11019001,-795,0,1758263995,15182.841402040001,142.8103685399983,50731.90400472 2025-09-19,06:39:57.000,262,11018789,-795,0,1758263996,15182.774038939991,142.83151593000366,50732.02977288 2025-09-19,06:39:58.000,262,11018818,-795,0,1758263997,15182.800984180001,142.86676158000046,50732.09964408 2025-09-19,06:39:59.000,262,11018917,-795,0,1758263998,15182.868347279997,142.99364592000347,50731.89003048 2025-09-19,06:40:00.000,262,11018932,-795,0,1758263999,15182.881819900002,142.91610549000325,50732.092656960005 2025-09-19,06:40:01.000,262,11018866,-795,0,1758264000,15182.827929419997,142.88085983999918,50731.84810776001 2025-09-19,06:40:02.000,262,11019027,-795,0,1758264001,15182.794247869992,142.96544939999876,50731.89701760001 2025-09-19,06:40:03.000,262,11019014,-795,0,1758264002,15182.827929419997,142.93725288000132,50731.973875920005 2025-09-19,06:40:04.000,262,11019046,-795,0,1758264003,15182.740357390001,142.87381070999982,50732.05073424 2025-09-19,06:40:05.000,262,11018962,-795,0,1758264004,15182.868347279997,142.88085983999918,50732.0018244 2025-09-19,06:40:06.000,262,11018908,-795,0,1758264005,15182.713412149991,142.88085983999918,50731.973875920005 2025-09-19,06:40:07.000,262,11018959,-795,0,1758264006,15182.733621079991,142.85266332000174,50731.88304336 2025-09-19,06:40:08.000,262,11018852,-795,0,1758264007,15182.686466909996,143.02889157000027,50732.21842512 2025-09-19,06:40:09.000,262,11018935,-795,0,1758264008,15182.65952167,142.8949580999979,50732.02977288 2025-09-19,06:40:10.000,262,11019090,-795,0,1758264009,15182.61236749999,142.9865967900041,50732.07868272 2025-09-19,06:40:11.000,262,11018899,-795,0,1758264010,15182.53826809,142.97249852999812,50731.91797896001 2025-09-19,06:40:12.000,262,11018949,-795,0,1758264011,15182.545004399995,142.97249852999812,50732.1765024 2025-09-19,06:40:13.000,262,11018745,-795,0,1758264012,15182.55174070999,142.97954766000476,50732.12060544 2025-09-19,06:40:14.000,262,11018887,-795,0,1758264013,15182.504586539995,142.96544939999876,50732.022785760004 2025-09-19,06:40:15.000,262,11019076,-795,0,1758264014,15182.49111391999,143.01479331000155,50732.1765024 2025-09-19,06:40:16.000,262,11018982,-795,0,1758264015,15182.484377609995,143.0077441800022,50732.0716956 2025-09-19,06:40:17.000,262,11018886,-795,0,1758264016,15182.4776413,142.97954766000476,50732.23239936001 2025-09-19,06:40:18.000,262,11018849,-795,0,1758264017,15182.45743237,143.1064320000005,50732.1765024 2025-09-19,06:40:19.000,262,11018942,-795,0,1758264018,15182.423750819995,143.01479331000155,50732.14855392 2025-09-19,06:40:20.000,262,11018977,-795,0,1758264019,15182.403541889995,143.0711863500037,50732.1765024 2025-09-19,06:40:21.000,262,11018949,-795,0,1758264020,15182.37659665,143.03594069999963,50732.260347840005 2025-09-19,06:40:22.000,262,11018993,-795,0,1758264021,15182.41701451,143.09938287000114,50732.260347840005 2025-09-19,06:40:23.000,262,11018854,-795,0,1758264022,15182.34965140999,143.0570880899977,50732.30227056001 2025-09-19,06:40:24.000,262,11019008,-795,0,1758264023,15182.322706169994,143.0711863500037,50732.211438000006 2025-09-19,06:40:25.000,262,11018825,-795,0,1758264024,15182.18797996999,143.0570880899977,50732.3162448 2025-09-19,06:40:26.000,262,11018876,-795,0,1758264025,15182.33617879,143.06413722000434,50732.20445088001 2025-09-19,06:40:27.000,262,11018914,-795,0,1758264026,15182.22839782999,143.0570880899977,50732.33720616 2025-09-19,06:40:28.000,262,11018948,-795,0,1758264027,15182.30923354999,143.14167765000457,50732.13457968001 2025-09-19,06:40:29.000,262,11019060,-795,0,1758264028,15182.194716279999,143.11348112999985,50732.28130920001 2025-09-19,06:40:30.000,262,11018867,-795,0,1758264029,15182.167771039989,143.1205302599992,50732.18348952001 2025-09-19,06:40:31.000,262,11019002,-795,0,1758264030,15182.174507349999,143.2544637300016,50732.18348952001 2025-09-19,06:40:32.000,262,11018996,-795,0,1758264031,15182.221661519994,143.09938287000114,50732.211438000006 2025-09-19,06:40:33.000,262,11018874,-795,0,1758264032,15182.093671629998,143.08528461000242,50732.12759256 2025-09-19,06:40:34.000,262,11018897,-795,0,1758264033,15182.059990079993,143.14872678000393,50732.25336072001 2025-09-19,06:40:35.000,262,11018967,-795,0,1758264034,15182.167771039989,143.19807068999944,50732.18348952001 2025-09-19,06:40:36.000,262,11019049,-795,0,1758264035,15182.161034729994,143.1205302599992,50732.22541224 2025-09-19,06:40:37.000,262,11019062,-795,0,1758264036,15182.073462699998,143.11348112999985,50732.19746376 2025-09-19,06:40:38.000,262,11018956,-795,0,1758264037,15182.107144249989,143.22626721000415,50732.26733496 2025-09-19,06:40:39.000,262,11018930,-795,0,1758264038,15182.113880559999,143.21216894999816,50732.162528160006 2025-09-19,06:40:40.000,262,11018822,-795,0,1758264039,15182.093671629998,143.2051198199988,50732.23938648 2025-09-19,06:40:41.000,262,11019163,-795,0,1758264040,15182.046517459989,143.21216894999816,50732.22541224 2025-09-19,06:40:42.000,262,11018856,-795,0,1758264041,15181.992626979998,143.19102156000008,50732.25336072001 2025-09-19,06:40:43.000,262,11018972,-795,0,1758264042,15181.965681739988,143.24036547000287,50732.2463736 2025-09-19,06:40:44.000,262,11019027,-795,0,1758264043,15181.911791259998,143.32495503000246,50732.3162448 2025-09-19,06:40:45.000,262,11018986,-795,0,1758264044,15181.918527569993,143.37429893999797,50732.162528160006 2025-09-19,06:40:46.000,262,11019143,-795,0,1758264045,15181.992626979998,143.27561111999967,50732.20445088001 2025-09-19,06:40:47.000,262,11019144,-795,0,1758264046,15181.911791259998,143.24741460000223,50732.260347840005 2025-09-19,06:40:48.000,262,11018974,-795,0,1758264047,15181.952209119998,143.2544637300016,50732.40707736 2025-09-19,06:40:49.000,262,11018838,-795,0,1758264048,15181.898318639993,143.18397243000072,50732.40707736 2025-09-19,06:40:50.000,262,11018702,-795,0,1758264049,15181.918527569993,143.2544637300016,50732.39310312 2025-09-19,06:40:51.000,262,11018969,-795,0,1758264050,15181.851164469997,143.29675850999774,50732.379128880006 2025-09-19,06:40:52.000,262,11019080,-795,0,1758264051,15181.736647199992,143.3672498099986,50732.44900008001 2025-09-19,06:40:53.000,262,11018782,-795,0,1758264052,15181.756856129992,143.2192180800048,50732.28130920001 2025-09-19,06:40:54.000,262,11018915,-795,0,1758264053,15181.783801370002,143.36020067999925,50732.20445088001 2025-09-19,06:40:55.000,262,11018801,-795,0,1758264054,15181.804010300002,143.22626721000415,50732.39310312 2025-09-19,06:40:56.000,262,11018942,-795,0,1758264055,15181.770328749997,143.2685619900003,50732.32323192001 2025-09-19,06:40:57.000,262,11018988,-795,0,1758264056,15181.676020409992,143.26151286000095,50732.386116 2025-09-19,06:40:58.000,262,11018955,-795,0,1758264057,15181.649075169997,143.24741460000223,50732.32323192001 2025-09-19,06:40:59.000,262,11018835,-795,0,1758264058,15181.702965650002,143.18397243000072,50732.40707736 2025-09-19,06:41:00.000,262,11018844,-795,0,1758264059,15181.689493029997,143.26151286000095,50732.162528160006 2025-09-19,06:41:01.000,262,11018916,-795,0,1758264060,15181.702965650002,143.2685619900003,50732.26733496 2025-09-19,06:41:02.000,262,11019012,-795,0,1758264061,15181.655811479992,143.24741460000223,50732.358167520004 2025-09-19,06:41:03.000,262,11018868,-795,0,1758264062,15181.662547790002,143.15577591000329,50732.3162448 2025-09-19,06:41:04.000,262,11018755,-795,0,1758264063,15181.655811479992,143.30380764000438,50732.27432208 2025-09-19,06:41:05.000,262,11018962,-795,0,1758264064,15181.642338860001,143.27561111999967,50732.36515464 2025-09-19,06:41:06.000,262,11019086,-795,0,1758264065,15181.649075169997,143.08528461000242,50732.30227056001 2025-09-19,06:41:07.000,262,11018851,-795,0,1758264066,15181.716438269992,143.21216894999816,50732.29528344 2025-09-19,06:41:08.000,262,11018857,-795,0,1758264067,15181.669284099997,143.2333163400035,50732.33720616 2025-09-19,06:41:09.000,262,11018911,-795,0,1758264068,15181.635602549992,143.1205302599992,50732.2463736 2025-09-19,06:41:10.000,262,11018887,-795,0,1758264069,15181.702965650002,143.24036547000287,50732.162528160006 2025-09-19,06:41:11.000,262,11018897,-795,0,1758264070,15181.736647199992,143.13462851999793,50732.20445088001 2025-09-19,06:41:12.000,262,11019047,-795,0,1758264071,15181.702965650002,143.2051198199988,50732.21842512 2025-09-19,06:41:13.000,262,11018816,-795,0,1758264072,15181.702965650002,143.169874170002,50732.141566800005 2025-09-19,06:41:14.000,262,11018934,-795,0,1758264073,15181.615393619992,143.2051198199988,50732.092656960005 2025-09-19,06:41:15.000,262,11018912,-795,0,1758264074,15181.649075169997,143.11348112999985,50732.14855392 2025-09-19,06:41:16.000,262,11018854,-795,0,1758264075,15181.723174580002,143.1205302599992,50732.022785760004 2025-09-19,06:41:17.000,262,11019026,-795,0,1758264076,15181.783801370002,143.22626721000415,50732.20445088001 2025-09-19,06:41:18.000,262,11018978,-795,0,1758264077,15181.777065059992,143.19807068999944,50732.162528160006 2025-09-19,06:41:19.000,262,11019108,-795,0,1758264078,15181.716438269992,143.17692330000136,50732.14855392 2025-09-19,06:41:20.000,262,11018838,-795,0,1758264079,15181.777065059992,143.12757938999857,50732.03676000001 2025-09-19,06:41:21.000,262,11018855,-795,0,1758264080,15181.669284099997,143.18397243000072,50731.93894032 2025-09-19,06:41:22.000,262,11018759,-795,0,1758264081,15181.709701959997,143.05003895999835,50732.092656960005 2025-09-19,06:41:23.000,262,11018903,-795,0,1758264082,15181.716438269992,143.2051198199988,50732.15554104001 2025-09-19,06:41:24.000,262,11019008,-795,0,1758264083,15181.743383510002,143.1064320000005,50732.07868272 2025-09-19,06:41:25.000,262,11019063,-795,0,1758264084,15181.783801370002,143.18397243000072,50732.12759256 2025-09-19,06:41:26.000,262,11018930,-795,0,1758264085,15181.790537679997,143.13462851999793,50732.03676000001 2025-09-19,06:41:27.000,262,11018724,-795,0,1758264086,15181.884846020002,143.18397243000072,50732.23239936001 2025-09-19,06:41:28.000,262,11019139,-795,0,1758264087,15181.777065059992,143.17692330000136,50732.29528344 2025-09-19,06:41:29.000,262,11018815,-795,0,1758264088,15181.932000189998,143.26151286000095,50732.29528344 2025-09-19,06:41:30.000,262,11018960,-795,0,1758264089,15181.804010300002,143.12757938999857,50732.15554104001 2025-09-19,06:41:31.000,262,11019027,-795,0,1758264090,15181.830955539997,143.1064320000005,50732.22541224 2025-09-19,06:41:32.000,262,11019103,-795,0,1758264091,15181.864637090002,143.12757938999857,50732.1066312 2025-09-19,06:41:33.000,262,11018929,-795,0,1758264092,15181.945472809988,143.2685619900003,50732.29528344 2025-09-19,06:41:34.000,262,11018795,-795,0,1758264093,15181.878109709993,143.32495503000246,50732.20445088001 2025-09-19,06:41:35.000,262,11019050,-795,0,1758264094,15181.952209119998,143.18397243000072,50732.18348952001 2025-09-19,06:41:36.000,262,11019034,-795,0,1758264095,15182.006099599988,143.19102156000008,50732.162528160006 2025-09-19,06:41:37.000,262,11018903,-795,0,1758264096,15182.039781149993,143.14167765000457,50732.11361832001 2025-09-19,06:41:38.000,262,11019206,-795,0,1758264097,15182.066726389989,143.042989829999,50732.141566800005 2025-09-19,06:41:39.000,262,11019016,-795,0,1758264098,15182.174507349999,143.2685619900003,50732.092656960005 2025-09-19,06:41:40.000,262,11018896,-795,0,1758264099,15182.214925209999,143.169874170002,50732.162528160006 2025-09-19,06:41:41.000,262,11018921,-795,0,1758264100,15182.201452589994,143.14872678000393,50731.96688880001 2025-09-19,06:41:42.000,262,11018971,-795,0,1758264101,15182.113880559999,143.1205302599992,50732.29528344 2025-09-19,06:41:43.000,262,11019013,-795,0,1758264102,15182.24860675999,143.18397243000072,50732.16951528 2025-09-19,06:41:44.000,262,11018874,-795,0,1758264103,15182.282288309994,143.2051198199988,50732.08566984001 2025-09-19,06:41:45.000,262,11018981,-795,0,1758264104,15182.31596986,143.1205302599992,50732.260347840005 2025-09-19,06:41:46.000,262,11018760,-795,0,1758264105,15182.32944247999,143.12757938999857,50732.20445088001 2025-09-19,06:41:47.000,262,11018929,-795,0,1758264106,15182.35638772,143.16282504000264,50732.05772136 2025-09-19,06:41:48.000,262,11019000,-795,0,1758264107,15182.37659665,143.0218424400009,50732.13457968001 2025-09-19,06:41:49.000,262,11018884,-795,0,1758264108,15182.403541889995,143.09938287000114,50732.00881152 2025-09-19,06:41:50.000,262,11019139,-795,0,1758264109,15182.43722344,143.12757938999857,50732.05073424 2025-09-19,06:41:51.000,262,11018946,-795,0,1758264110,15182.26881568999,143.11348112999985,50732.00881152 2025-09-19,06:41:52.000,262,11018902,-795,0,1758264111,15182.342915099995,143.19807068999944,50732.00881152 2025-09-19,06:41:53.000,262,11018899,-795,0,1758264112,15182.37659665,143.19102156000008,50731.98785016001 2025-09-19,06:41:54.000,262,11018928,-795,0,1758264113,15182.36986033999,143.16282504000264,50731.98785016001 2025-09-19,06:41:55.000,262,11018692,-795,0,1758264114,15182.39006926999,143.16282504000264,50731.98785016001 2025-09-19,06:41:56.000,262,11018855,-795,0,1758264115,15182.41027819999,143.2333163400035,50732.01579864001 2025-09-19,06:41:57.000,262,11019071,-795,0,1758264116,15182.383332959995,143.22626721000415,50731.94592744001 2025-09-19,06:41:58.000,262,11018929,-795,0,1758264117,15182.39006926999,143.15577591000329,50732.07868272 2025-09-19,06:41:59.000,262,11018985,-795,0,1758264118,15182.35638772,143.12757938999857,50732.09964408 2025-09-19,06:42:00.000,262,11018959,-795,0,1758264119,15182.302497239994,143.24036547000287,50732.02977288 2025-09-19,06:42:01.000,262,11018992,-795,0,1758264120,15182.30923354999,143.042989829999,50731.90400472 2025-09-19,06:42:02.000,262,11019001,-795,0,1758264121,15182.36986033999,143.2051198199988,50732.05772136 2025-09-19,06:42:03.000,262,11018932,-795,0,1758264122,15182.33617879,143.09938287000114,50732.13457968001 2025-09-19,06:42:04.000,262,11018682,-795,0,1758264123,15182.34965140999,143.14167765000457,50732.12759256 2025-09-19,06:42:05.000,262,11018880,-795,0,1758264124,15182.43048712999,143.24741460000223,50732.21842512 2025-09-19,06:42:06.000,262,11018757,-795,0,1758264125,15182.383332959995,143.21216894999816,50732.11361832001 2025-09-19,06:42:07.000,262,11018931,-795,0,1758264126,15182.31596986,143.21216894999816,50732.00881152 2025-09-19,06:42:08.000,262,11018991,-795,0,1758264127,15182.29576093,143.29675850999774,50732.14855392 2025-09-19,06:42:09.000,262,11018892,-795,0,1758264128,15182.18797996999,143.24741460000223,50732.09964408 2025-09-19,06:42:10.000,262,11018945,-795,0,1758264129,15182.241870449994,143.22626721000415,50732.18348952001 2025-09-19,06:42:11.000,262,11018822,-795,0,1758264130,15182.154298419999,143.24036547000287,50731.88304336 2025-09-19,06:42:12.000,262,11018915,-795,0,1758264131,15182.30923354999,143.2333163400035,50732.092656960005 2025-09-19,06:42:13.000,262,11018935,-795,0,1758264132,15182.181243659994,143.42364285000076,50732.23239936001 2025-09-19,06:42:14.000,262,11018863,-795,0,1758264133,15182.154298419999,143.28266024999903,50732.09964408 2025-09-19,06:42:15.000,262,11018841,-795,0,1758264134,15182.113880559999,143.30380764000438,50732.3162448 2025-09-19,06:42:16.000,262,11018769,-795,0,1758264135,15182.18797996999,143.3672498099986,50732.190476640004 2025-09-19,06:42:17.000,262,11018796,-795,0,1758264136,15182.134089489999,143.30380764000438,50732.26733496 2025-09-19,06:42:18.000,262,11019055,-795,0,1758264137,15182.20818889999,143.44479023999884,50732.28829632 2025-09-19,06:42:19.000,262,11018894,-795,0,1758264138,15182.174507349999,143.29675850999774,50732.20445088001 2025-09-19,06:42:20.000,262,11018898,-795,0,1758264139,15182.053253769998,143.32495503000246,50732.12060544 2025-09-19,06:42:21.000,262,11018899,-795,0,1758264140,15182.093671629998,143.2685619900003,50732.14855392 2025-09-19,06:42:22.000,262,11019087,-795,0,1758264141,15182.113880559999,143.38839720000396,50732.09964408 2025-09-19,06:42:23.000,262,11018982,-795,0,1758264142,15182.080199009994,143.22626721000415,50732.12759256 2025-09-19,06:42:24.000,262,11018876,-795,0,1758264143,15182.093671629998,143.22626721000415,50732.14855392 2025-09-19,06:42:25.000,262,11018752,-795,0,1758264144,15182.127353179989,143.28970937999838,50732.26733496 2025-09-19,06:42:26.000,262,11018876,-795,0,1758264145,15182.012835909998,143.3179059000031,50732.28130920001 2025-09-19,06:42:27.000,262,11018856,-795,0,1758264146,15182.033044839998,143.37429893999797,50732.25336072001 2025-09-19,06:42:28.000,262,11018762,-795,0,1758264147,15181.965681739988,143.33905329000117,50732.2463736 2025-09-19,06:42:29.000,262,11018813,-795,0,1758264148,15181.932000189998,143.27561111999967,50732.358167520004 2025-09-19,06:42:30.000,262,11018873,-795,0,1758264149,15181.938736499993,143.3179059000031,50732.37214176001 2025-09-19,06:42:31.000,262,11018969,-795,0,1758264150,15181.891582329998,143.28970937999838,50732.211438000006 2025-09-19,06:42:32.000,262,11019118,-795,0,1758264151,15181.945472809988,143.29675850999774,50732.35118040001 2025-09-19,06:42:33.000,262,11018875,-795,0,1758264152,15181.830955539997,143.2544637300016,50732.35118040001 2025-09-19,06:42:34.000,262,11019059,-795,0,1758264153,15181.911791259998,143.28970937999838,50732.35118040001 2025-09-19,06:42:35.000,262,11019075,-795,0,1758264154,15181.844428160002,143.28970937999838,50732.28829632 2025-09-19,06:42:36.000,262,11018838,-795,0,1758264155,15181.824219230002,143.26151286000095,50732.092656960005 2025-09-19,06:42:37.000,262,11018660,-795,0,1758264156,15181.817482919992,143.11348112999985,50732.2463736 2025-09-19,06:42:38.000,262,11018907,-755,0,1758264157,15181.770328749997,143.3672498099986,50732.211438000006 2025-09-19,06:42:39.000,262,11018873,-795,0,1758264158,15181.729910889997,143.2333163400035,50732.20445088001 2025-09-19,06:42:40.000,262,11019030,-795,0,1758264159,15181.702965650002,143.2544637300016,50732.06470848001 2025-09-19,06:42:41.000,262,11019011,-795,0,1758264160,15181.777065059992,143.3813480700046,50732.1765024 2025-09-19,06:42:42.000,262,11018716,-795,0,1758264161,15181.763592440002,143.24036547000287,50732.211438000006 2025-09-19,06:42:43.000,262,11019018,-795,0,1758264162,15181.723174580002,143.33905329000117,50732.162528160006 2025-09-19,06:42:44.000,262,11019052,-795,0,1758264163,15181.743383510002,143.22626721000415,50732.09964408 2025-09-19,06:42:45.000,262,11018942,-795,0,1758264164,15181.723174580002,143.31085677000374,50732.27432208 2025-09-19,06:42:46.000,262,11019054,-795,0,1758264165,15181.777065059992,143.29675850999774,50732.20445088001 2025-09-19,06:42:47.000,262,11018831,-795,0,1758264166,15181.736647199992,143.43774110999948,50732.12759256 2025-09-19,06:42:48.000,262,11018834,-795,0,1758264167,15181.696229339992,143.32495503000246,50732.23239936001 2025-09-19,06:42:49.000,262,11018974,-795,0,1758264168,15181.655811479992,143.17692330000136,50732.309257680005 2025-09-19,06:42:50.000,262,11018940,-795,0,1758264169,15181.790537679997,143.15577591000329,50732.32323192001 2025-09-19,06:42:51.000,262,11018835,-795,0,1758264170,15181.736647199992,143.169874170002,50731.994837280006 2025-09-19,06:42:52.000,262,11018714,-795,0,1758264171,15181.763592440002,143.18397243000072,50732.211438000006 2025-09-19,06:42:53.000,262,11018854,-795,0,1758264172,15181.878109709993,143.14167765000457,50732.22541224 2025-09-19,06:42:54.000,262,11018854,-635,0,1758264173,15181.810746609997,143.2051198199988,50732.12060544 2025-09-19,06:42:55.000,262,11018764,-795,0,1758264174,15181.857900779993,143.24036547000287,50732.18348952001 2025-09-19,06:42:56.000,262,11018873,-795,0,1758264175,15181.844428160002,143.2192180800048,50732.08566984001 2025-09-19,06:42:57.000,262,11019108,-795,0,1758264176,15181.763592440002,143.16282504000264,50732.21842512 2025-09-19,06:42:58.000,262,11019113,-795,0,1758264177,15181.837691849993,143.3179059000031,50732.22541224 2025-09-19,06:42:59.000,262,11018819,-795,0,1758264178,15181.790537679997,143.09938287000114,50732.32323192001 2025-09-19,06:43:00.000,262,11018893,-795,0,1758264179,15181.844428160002,143.17692330000136,50732.25336072001 2025-09-19,06:43:01.000,262,11018902,-795,0,1758264180,15181.750119819997,143.22626721000415,50732.162528160006 2025-09-19,06:43:02.000,262,11018905,-795,0,1758264181,15181.750119819997,143.27561111999967,50732.30227056001 2025-09-19,06:43:03.000,262,11018734,-795,0,1758264182,15181.837691849993,143.18397243000072,50732.21842512 2025-09-19,06:43:04.000,262,11018721,-795,0,1758264183,15181.743383510002,143.19807068999944,50732.29528344 2025-09-19,06:43:05.000,262,11018908,-795,0,1758264184,15181.723174580002,143.15577591000329,50732.309257680005 2025-09-19,06:43:06.000,262,11018900,-795,0,1758264185,15181.756856129992,143.2192180800048,50732.23938648 2025-09-19,06:43:07.000,262,11018934,-795,0,1758264186,15181.790537679997,143.3179059000031,50732.28130920001 2025-09-19,06:43:08.000,262,11018919,-795,0,1758264187,15181.851164469997,143.24036547000287,50732.2463736 2025-09-19,06:43:09.000,262,11018745,-795,0,1758264188,15181.709701959997,143.30380764000438,50732.2463736 2025-09-19,06:43:10.000,262,11018922,-795,0,1758264189,15181.655811479992,143.36020067999925,50732.29528344 2025-09-19,06:43:11.000,262,11018785,-795,0,1758264190,15181.689493029997,143.3179059000031,50732.11361832001 2025-09-19,06:43:12.000,262,11019055,-795,0,1758264191,15181.851164469997,143.24036547000287,50732.34419328 2025-09-19,06:43:13.000,262,11018770,-795,0,1758264192,15181.736647199992,143.24741460000223,50732.141566800005 2025-09-19,06:43:14.000,262,11018967,-795,0,1758264193,15181.790537679997,143.12757938999857,50732.18348952001 2025-09-19,06:43:15.000,262,11019171,-795,0,1758264194,15181.696229339992,143.19807068999944,50732.141566800005 2025-09-19,06:43:16.000,262,11018956,-795,0,1758264195,15181.750119819997,143.19807068999944,50732.0716956 2025-09-19,06:43:17.000,262,11018934,-795,0,1758264196,15181.824219230002,143.24036547000287,50732.1765024 2025-09-19,06:43:18.000,262,11018904,-795,0,1758264197,15181.763592440002,143.07823548000306,50732.12759256 2025-09-19,06:43:19.000,262,11018764,-795,0,1758264198,15181.783801370002,143.16282504000264,50732.0716956 2025-09-19,06:43:20.000,262,11019101,-795,0,1758264199,15181.878109709993,143.01479331000155,50732.092656960005 2025-09-19,06:43:21.000,262,11018931,-795,0,1758264200,15181.804010300002,143.11348112999985,50732.022785760004 2025-09-19,06:43:22.000,262,11018961,-795,0,1758264201,15181.911791259998,143.07823548000306,50732.22541224 2025-09-19,06:43:23.000,262,11018956,-795,0,1758264202,15181.952209119998,143.11348112999985,50732.190476640004 2025-09-19,06:43:24.000,262,11018825,-795,0,1758264203,15181.945472809988,143.01479331000155,50732.09964408 2025-09-19,06:43:25.000,262,11018883,-795,0,1758264204,15181.938736499993,143.07823548000306,50732.19746376 2025-09-19,06:43:26.000,262,11018847,-795,0,1758264205,15181.985890669988,143.16282504000264,50732.03676000001 2025-09-19,06:43:27.000,262,11018813,-795,0,1758264206,15181.972418049998,143.02889157000027,50732.141566800005 2025-09-19,06:43:28.000,262,11018854,-795,0,1758264207,15181.992626979998,143.1064320000005,50732.11361832001 2025-09-19,06:43:29.000,262,11018935,-795,0,1758264208,15182.006099599988,143.02889157000027,50732.2463736 2025-09-19,06:43:30.000,262,11018836,-795,0,1758264209,15182.073462699998,143.0218424400009,50732.23239936001 2025-09-19,06:43:31.000,262,11019131,-795,0,1758264210,15182.080199009994,142.90200723000453,50732.03676000001 2025-09-19,06:43:32.000,262,11018718,-795,0,1758264211,15182.086935319989,142.97954766000476,50732.28130920001 2025-09-19,06:43:33.000,262,11018808,-795,0,1758264212,15181.972418049998,142.96544939999876,50732.1765024 2025-09-19,06:43:34.000,262,11019143,-795,0,1758264213,15182.039781149993,143.0077441800022,50732.28130920001 2025-09-19,06:43:35.000,262,11018712,-795,0,1758264214,15182.039781149993,143.042989829999,50732.23938648 2025-09-19,06:43:36.000,262,11018820,-795,0,1758264215,15181.999363289993,143.06413722000434,50732.1765024 2025-09-19,06:43:37.000,262,11018890,-795,0,1758264216,15182.026308529988,143.02889157000027,50732.3162448 2025-09-19,06:43:38.000,262,11018843,-795,0,1758264217,15182.086935319989,143.01479331000155,50732.28130920001 2025-09-19,06:43:39.000,262,11018961,-795,0,1758264218,15182.073462699998,143.00069505000283,50732.12759256 2025-09-19,06:43:40.000,262,11018697,-795,0,1758264219,15182.033044839998,143.0570880899977,50732.190476640004 2025-09-19,06:43:41.000,262,11018856,-795,0,1758264220,15181.925263879988,142.84561419000238,50732.043747120006 2025-09-19,06:43:42.000,262,11018916,-795,0,1758264221,15181.992626979998,143.01479331000155,50732.29528344 2025-09-19,06:43:43.000,262,11018914,-795,0,1758264222,15181.972418049998,143.1064320000005,50732.260347840005 2025-09-19,06:43:44.000,262,11019115,-795,0,1758264223,15182.053253769998,143.09938287000114,50732.3162448 2025-09-19,06:43:45.000,262,11018810,-795,0,1758264224,15182.086935319989,142.83856506000302,50732.28130920001 2025-09-19,06:43:46.000,262,11019063,-795,0,1758264225,15181.985890669988,142.97249852999812,50732.22541224 2025-09-19,06:43:47.000,262,11018785,-795,0,1758264226,15181.958945429993,142.97954766000476,50732.3162448 2025-09-19,06:43:48.000,262,11018960,-795,0,1758264227,15182.046517459989,142.9090563600039,50732.2463736 2025-09-19,06:43:49.000,262,11018855,-795,0,1758264228,15182.066726389989,143.0570880899977,50732.27432208 2025-09-19,06:43:50.000,262,11018788,-795,0,1758264229,15182.053253769998,143.07823548000306,50732.260347840005 2025-09-19,06:43:51.000,262,11018986,-795,0,1758264230,15182.006099599988,142.9584002699994,50732.12759256 2025-09-19,06:43:52.000,262,11018803,-795,0,1758264231,15182.127353179989,142.91610549000325,50732.22541224 2025-09-19,06:43:53.000,262,11019038,-795,0,1758264232,15182.093671629998,142.97249852999812,50732.37214176001 2025-09-19,06:43:54.000,262,11018916,-715,0,1758264233,15182.026308529988,142.94430201000068,50732.06470848001 2025-09-19,06:43:55.000,262,11019010,-795,0,1758264234,15182.093671629998,143.00069505000283,50732.260347840005 2025-09-19,06:43:56.000,262,11018835,-795,0,1758264235,15182.059990079993,143.05003895999835,50732.22541224 2025-09-19,06:43:57.000,262,11018807,-795,0,1758264236,15182.039781149993,143.0570880899977,50732.0716956 2025-09-19,06:43:58.000,262,11018910,-795,0,1758264237,15182.026308529988,143.0711863500037,50732.06470848001 2025-09-19,06:43:59.000,262,11018670,-795,0,1758264238,15181.952209119998,143.07823548000306,50732.14855392 2025-09-19,06:44:00.000,262,11018925,-795,0,1758264239,15182.093671629998,142.9865967900041,50732.20445088001 2025-09-19,06:44:01.000,262,11018884,-795,0,1758264240,15181.999363289993,143.24036547000287,50732.09964408 2025-09-19,06:44:02.000,262,11019068,-795,0,1758264241,15182.019572219993,143.169874170002,50732.162528160006 2025-09-19,06:44:03.000,262,11019028,-795,0,1758264242,15181.992626979998,143.17692330000136,50732.11361832001 2025-09-19,06:44:04.000,262,11018838,-795,0,1758264243,15182.053253769998,143.15577591000329,50732.23938648 2025-09-19,06:44:05.000,262,11018960,-795,0,1758264244,15182.046517459989,143.1064320000005,50732.16951528 2025-09-19,06:44:06.000,262,11019099,-795,0,1758264245,15182.107144249989,143.21216894999816,50732.386116 2025-09-19,06:44:07.000,262,11018921,-795,0,1758264246,15182.093671629998,143.09233374000178,50732.309257680005 2025-09-19,06:44:08.000,262,11018956,-795,0,1758264247,15182.046517459989,143.26151286000095,50732.27432208 2025-09-19,06:44:09.000,262,11018870,-795,0,1758264248,15182.059990079993,143.2051198199988,50732.211438000006 2025-09-19,06:44:10.000,262,11019044,-795,0,1758264249,15181.938736499993,143.19102156000008,50732.16951528 2025-09-19,06:44:11.000,262,11018891,-795,0,1758264250,15182.039781149993,143.24036547000287,50732.15554104001 2025-09-19,06:44:12.000,262,11018872,-795,0,1758264251,15182.080199009994,143.19807068999944,50732.09964408 2025-09-19,06:44:13.000,262,11018836,-795,0,1758264252,15182.113880559999,143.28266024999903,50732.0716956 2025-09-19,06:44:14.000,262,11018941,-795,0,1758264253,15182.107144249989,143.26151286000095,50732.29528344 2025-09-19,06:44:15.000,262,11018819,-795,0,1758264254,15182.080199009994,143.34610242000053,50732.2463736 2025-09-19,06:44:16.000,262,11019053,-795,0,1758264255,15182.100407939994,143.15577591000329,50732.260347840005 2025-09-19,06:44:17.000,262,11018913,-795,0,1758264256,15182.080199009994,143.4165937200014,50732.12060544 2025-09-19,06:44:18.000,262,11018928,-795,0,1758264257,15182.134089489999,143.38839720000396,50732.28829632 2025-09-19,06:44:19.000,262,11018974,-795,0,1758264258,15182.039781149993,143.33200416000182,50732.19746376 2025-09-19,06:44:20.000,262,11018891,-795,0,1758264259,15182.019572219993,143.39544633000332,50732.260347840005 2025-09-19,06:44:21.000,262,11018929,-795,0,1758264260,15182.046517459989,143.43774110999948,50732.1066312 2025-09-19,06:44:22.000,262,11019075,-795,0,1758264261,15181.945472809988,143.43069198000012,50732.15554104001 2025-09-19,06:44:23.000,262,11018797,-795,0,1758264262,15182.006099599988,143.39544633000332,50732.08566984001 2025-09-19,06:44:24.000,262,11018890,-795,0,1758264263,15181.945472809988,143.5646254500025,50732.211438000006 2025-09-19,06:44:25.000,262,11018979,-795,0,1758264264,15181.979154359993,143.4518393699982,50732.22541224 2025-09-19,06:44:26.000,262,11018972,-795,0,1758264265,15181.911791259998,143.55052719000378,50732.28130920001 2025-09-19,06:44:27.000,262,11018955,-795,0,1758264266,15181.938736499993,143.55757632000314,50732.29528344 2025-09-19,06:44:28.000,262,11019042,-795,0,1758264267,15181.905054950003,143.5646254500025,50732.21842512 2025-09-19,06:44:29.000,262,11018809,-795,0,1758264268,15181.938736499993,143.53642892999778,50732.36515464 2025-09-19,06:44:30.000,262,11019021,-795,0,1758264269,15181.925263879988,143.49413415000163,50732.30227056001 2025-09-19,06:44:31.000,262,11018963,-795,0,1758264270,15181.810746609997,143.47298676000355,50732.3162448 2025-09-19,06:44:32.000,262,11019072,-795,0,1758264271,15181.824219230002,143.58577284000057,50732.36515464 2025-09-19,06:44:33.000,262,11019052,-795,0,1758264272,15181.857900779993,143.67036240000016,50732.29528344 2025-09-19,06:44:34.000,262,11019025,-795,0,1758264273,15181.716438269992,143.5787237100012,50732.33720616 2025-09-19,06:44:35.000,262,11019037,-795,0,1758264274,15181.756856129992,143.69150978999824,50732.260347840005 2025-09-19,06:44:36.000,262,11018775,-795,0,1758264275,15181.662547790002,143.53642892999778,50732.309257680005 2025-09-19,06:44:37.000,262,11018888,-795,0,1758264276,15181.615393619992,143.48708502000227,50732.23239936001 2025-09-19,06:44:38.000,262,11019087,-795,0,1758264277,15181.622129930001,143.5152815399997,50732.20445088001 2025-09-19,06:44:39.000,262,11018933,-795,0,1758264278,15181.527821589996,143.628067620004,50732.20445088001 2025-09-19,06:44:40.000,262,11018876,-795,0,1758264279,15181.628866239997,143.69855892000487,50732.190476640004 2025-09-19,06:44:41.000,262,11019125,-795,0,1758264280,15181.561503140001,143.628067620004,50732.25336072001 2025-09-19,06:44:42.000,262,11018901,-795,0,1758264281,15181.601921000001,143.64216588000272,50732.35118040001 2025-09-19,06:44:43.000,262,11018960,-795,0,1758264282,15181.581712070001,143.60692022999865,50732.330219040006 2025-09-19,06:44:44.000,262,11018896,-795,0,1758264283,15181.467194799996,143.71970631000295,50732.26733496 2025-09-19,06:44:45.000,262,11018868,-795,0,1758264284,15181.534557899991,143.75495195999974,50732.29528344 2025-09-19,06:44:46.000,262,11018820,-795,0,1758264285,15181.534557899991,143.69150978999824,50732.40009024001 2025-09-19,06:44:47.000,262,11019161,-795,0,1758264286,15181.48066742,143.80429587000253,50732.190476640004 2025-09-19,06:44:48.000,262,11018812,-795,0,1758264287,15181.561503140001,143.7267554400023,50732.25336072001 2025-09-19,06:44:49.000,262,11018878,-795,0,1758264288,15181.50087635,143.7267554400023,50732.08566984001 2025-09-19,06:44:50.000,262,11018846,-795,0,1758264289,15181.453722179991,143.7620010899991,50732.29528344 2025-09-19,06:44:51.000,262,11018823,-795,0,1758264290,15181.37288645999,143.73380457000167,50732.12759256 2025-09-19,06:44:52.000,262,11018812,-795,0,1758264291,15181.446985869996,143.73380457000167,50732.309257680005 2025-09-19,06:44:53.000,262,11018691,-795,0,1758264292,15181.33920491,143.7620010899991,50732.25336072001 2025-09-19,06:44:54.000,262,11018841,-795,0,1758264293,15181.35941384,143.8254432600006,50732.22541224 2025-09-19,06:44:55.000,262,11018960,-795,0,1758264294,15181.285314429995,143.76905021999846,50732.32323192001 2025-09-19,06:44:56.000,262,11018939,-795,0,1758264295,15181.35267752999,143.90298369000084,50732.18348952001 2025-09-19,06:44:57.000,262,11018778,-795,0,1758264296,15181.27184180999,143.90298369000084,50732.27432208 2025-09-19,06:44:58.000,262,11018903,-795,0,1758264297,15181.37288645999,143.79724674000317,50732.309257680005 2025-09-19,06:44:59.000,262,11018858,-795,0,1758264298,15181.366150149996,143.81839413000125,50732.39310312 2025-09-19,06:45:00.000,262,11018831,-795,0,1758264299,15181.37962277,143.8113450000019,50732.33720616 2025-09-19,06:45:01.000,262,11019003,-795,0,1758264300,15181.27184180999,143.79019761000382,50732.39310312 2025-09-19,06:45:02.000,262,11019054,-795,0,1758264301,15181.35941384,143.8254432600006,50732.44201296 2025-09-19,06:45:03.000,262,11018696,-795,0,1758264302,15181.31225966999,143.89593456000148,50732.40009024001 2025-09-19,06:45:04.000,262,11018896,-755,0,1758264303,15181.27857812,143.9100328200002,50732.36515464 2025-09-19,06:45:05.000,262,11018915,-795,0,1758264304,15181.33920491,143.83249238999997,50732.40707736 2025-09-19,06:45:06.000,262,11018850,-795,0,1758264305,15181.31899598,143.83954151999933,50732.43502584 2025-09-19,06:45:07.000,262,11018830,-795,0,1758264306,15181.27184180999,143.73380457000167,50732.44900008001 2025-09-19,06:45:08.000,262,11018896,-795,0,1758264307,15181.21121501999,143.83249238999997,50732.41406448 2025-09-19,06:45:09.000,262,11019054,-795,0,1758264308,15181.27184180999,143.79019761000382,50732.40009024001 2025-09-19,06:45:10.000,262,11018823,-795,0,1758264309,15181.244896569995,143.8113450000019,50732.37214176001 2025-09-19,06:45:11.000,262,11018887,-795,0,1758264310,15181.13711561,143.8113450000019,50732.37214176001 2025-09-19,06:45:12.000,262,11018972,-795,0,1758264311,15181.21121501999,143.80429587000253,50732.29528344 2025-09-19,06:45:13.000,262,11019138,-795,0,1758264312,15181.15732454,143.79019761000382,50732.27432208 2025-09-19,06:45:14.000,262,11018940,-795,0,1758264313,15181.1977424,143.79724674000317,50732.22541224 2025-09-19,06:45:15.000,262,11018938,-795,0,1758264314,15181.15058822999,143.8254432600006,50732.260347840005 2025-09-19,06:45:16.000,262,11018966,-795,0,1758264315,15181.083225129994,143.8113450000019,50732.29528344 2025-09-19,06:45:17.000,262,11018871,-795,0,1758264316,15181.17753347,143.9100328200002,50732.41406448 2025-09-19,06:45:18.000,262,11019078,-795,0,1758264317,15181.11017036999,143.69855892000487,50732.211438000006 2025-09-19,06:45:19.000,262,11018950,-795,0,1758264318,15181.036070959999,143.71970631000295,50732.29528344 2025-09-19,06:45:20.000,262,11018888,-795,0,1758264319,15181.042807269994,143.79019761000382,50732.27432208 2025-09-19,06:45:21.000,262,11018975,-795,0,1758264320,15181.015862029999,143.65626414000144,50732.162528160006 2025-09-19,06:45:22.000,262,11018826,-795,0,1758264321,15181.042807269994,143.77609934999782,50732.15554104001 2025-09-19,06:45:23.000,262,11019081,-795,0,1758264322,15181.09669775,143.74085370000103,50732.18348952001 2025-09-19,06:45:24.000,262,11019032,-795,0,1758264323,15181.05627989,143.70560805000423,50732.26733496 2025-09-19,06:45:25.000,262,11018894,-795,0,1758264324,15181.06975250999,143.76905021999846,50732.330219040006 2025-09-19,06:45:26.000,262,11018988,-795,0,1758264325,15181.08996143999,143.78314848000446,50732.309257680005 2025-09-19,06:45:27.000,262,11018955,-795,0,1758264326,15181.063016199994,143.64921501000208,50732.28829632 2025-09-19,06:45:28.000,262,11018892,-795,0,1758264327,15181.103434059994,143.6633132700008,50732.2463736 2025-09-19,06:45:29.000,262,11019097,-795,0,1758264328,15181.08996143999,143.79019761000382,50732.379128880006 2025-09-19,06:45:30.000,262,11019069,-795,0,1758264329,15181.13711561,143.68446065999888,50732.211438000006 2025-09-19,06:45:31.000,262,11018985,-795,0,1758264330,15181.04954357999,143.73380457000167,50732.162528160006 2025-09-19,06:45:32.000,262,11018888,-795,0,1758264331,15181.11017036999,143.73380457000167,50732.3162448 2025-09-19,06:45:33.000,262,11019018,-795,0,1758264332,15181.244896569995,143.63511675000336,50732.30227056001 2025-09-19,06:45:34.000,262,11019032,-795,0,1758264333,15181.244896569995,143.7126571800036,50732.22541224 2025-09-19,06:45:35.000,262,11019007,-795,0,1758264334,15181.204478709995,143.628067620004,50732.26733496 2025-09-19,06:45:36.000,262,11018991,-795,0,1758264335,15181.11690668,143.628067620004,50732.330219040006 2025-09-19,06:45:37.000,262,11018826,-795,0,1758264336,15181.15058822999,143.63511675000336,50732.29528344 2025-09-19,06:45:38.000,262,11018766,-795,0,1758264337,15181.21121501999,143.79019761000382,50732.379128880006 2025-09-19,06:45:39.000,262,11018927,-795,0,1758264338,15181.23142394999,143.613969359998,50732.49092280001 2025-09-19,06:45:40.000,262,11018702,-795,0,1758264339,15181.23142394999,143.60692022999865,50732.23239936001 2025-09-19,06:45:41.000,262,11019018,-795,0,1758264340,15181.19100608999,143.613969359998,50732.13457968001 2025-09-19,06:45:42.000,262,11018766,-795,0,1758264341,15181.33246859999,143.62101849000464,50732.309257680005 2025-09-19,06:45:43.000,262,11018705,-795,0,1758264342,15181.29878705,143.55757632000314,50732.27432208 2025-09-19,06:45:44.000,262,11018817,-795,0,1758264343,15181.406568009996,143.5998710999993,50732.190476640004 2025-09-19,06:45:45.000,262,11018879,-795,0,1758264344,15181.35941384,143.44479023999884,50732.20445088001 2025-09-19,06:45:46.000,262,11018862,-795,0,1758264345,15181.35941384,143.52937979999842,50732.26733496 2025-09-19,06:45:47.000,262,11018934,-795,0,1758264346,15181.386359079996,143.5152815399997,50732.330219040006 2025-09-19,06:45:48.000,262,11018771,-795,0,1758264347,15181.31899598,143.48708502000227,50732.13457968001 2025-09-19,06:45:49.000,262,11018728,-795,0,1758264348,15181.514348969991,143.43774110999948,50732.386116 2025-09-19,06:45:50.000,262,11019092,-795,0,1758264349,15181.50087635,143.501183280001,50732.42105160001 2025-09-19,06:45:51.000,262,11018861,-795,0,1758264350,15181.42004063,143.39544633000332,50732.18348952001 2025-09-19,06:45:52.000,262,11018992,-795,0,1758264351,15181.507612659996,143.501183280001,50732.30227056001 2025-09-19,06:45:53.000,262,11019016,-795,0,1758264352,15181.514348969991,143.59282196999993,50732.25336072001 2025-09-19,06:45:54.000,262,11018920,-795,0,1758264353,15181.521085280001,143.5646254500025,50732.23938648 2025-09-19,06:45:55.000,262,11018858,-795,0,1758264354,15181.595184689992,143.4659376300042,50732.18348952001 2025-09-19,06:45:56.000,262,11018879,-795,0,1758264355,15181.662547790002,143.52233066999906,50732.260347840005 2025-09-19,06:45:57.000,262,11018966,-795,0,1758264356,15181.662547790002,143.38839720000396,50732.29528344 2025-09-19,06:45:58.000,262,11018832,-795,0,1758264357,15181.837691849993,143.5787237100012,50732.19746376 2025-09-19,06:45:59.000,262,11018698,-795,0,1758264358,15181.729910889997,143.50823241000035,50732.190476640004 2025-09-19,06:46:00.000,262,11019028,-795,0,1758264359,15181.750119819997,143.501183280001,50732.211438000006 2025-09-19,06:46:01.000,262,11018985,-795,0,1758264360,15181.770328749997,143.38839720000396,50732.21842512 2025-09-19,06:46:02.000,262,11018962,-795,0,1758264361,15181.797273989992,143.59282196999993,50732.08566984001 2025-09-19,06:46:03.000,262,11018849,-795,0,1758264362,15181.837691849993,143.4165937200014,50732.23239936001 2025-09-19,06:46:04.000,262,11018951,-795,0,1758264363,15181.804010300002,143.52937979999842,50732.476948560005 2025-09-19,06:46:05.000,262,11018864,-795,0,1758264364,15182.012835909998,143.40249546000268,50732.309257680005 2025-09-19,06:46:06.000,262,11018966,-795,0,1758264365,15181.884846020002,143.38839720000396,50732.092656960005 2025-09-19,06:46:07.000,262,11018774,-795,0,1758264366,15181.938736499993,143.4659376300042,50732.37214176001 2025-09-19,06:46:08.000,262,11018904,-795,0,1758264367,15181.851164469997,143.57167458000185,50732.16951528 2025-09-19,06:46:09.000,262,11018993,-795,0,1758264368,15182.039781149993,143.34610242000053,50732.26733496 2025-09-19,06:46:10.000,262,11018885,-795,0,1758264369,15182.107144249989,143.49413415000163,50732.25336072001 2025-09-19,06:46:11.000,262,11018862,-795,0,1758264370,15182.046517459989,143.37429893999797,50732.022785760004 2025-09-19,06:46:12.000,262,11019067,-795,0,1758264371,15181.999363289993,143.3813480700046,50732.1765024 2025-09-19,06:46:13.000,262,11018842,-795,0,1758264372,15182.093671629998,143.55757632000314,50732.28829632 2025-09-19,06:46:14.000,262,11018866,-795,0,1758264373,15182.046517459989,143.4518393699982,50732.18348952001 2025-09-19,06:46:15.000,262,11018989,-795,0,1758264374,15182.147562109989,143.53642892999778,50732.37214176001 2025-09-19,06:46:16.000,262,11018908,-795,0,1758264375,15182.107144249989,143.44479023999884,50732.18348952001 2025-09-19,06:46:17.000,262,11018959,-795,0,1758264376,15182.093671629998,143.4800358900029,50732.21842512 2025-09-19,06:46:18.000,262,11018963,-795,0,1758264377,15182.140825799994,143.43774110999948,50732.23239936001 2025-09-19,06:46:19.000,262,11018655,-795,0,1758264378,15182.107144249989,143.501183280001,50732.309257680005 2025-09-19,06:46:20.000,262,11018935,-795,0,1758264379,15182.167771039989,143.64216588000272,50732.18348952001 2025-09-19,06:46:21.000,262,11018953,-795,0,1758264380,15182.134089489999,143.59282196999993,50732.29528344 2025-09-19,06:46:22.000,262,11018871,-795,0,1758264381,15182.194716279999,143.52937979999842,50732.20445088001 2025-09-19,06:46:23.000,262,11019001,-795,0,1758264382,15182.174507349999,143.49413415000163,50732.26733496 2025-09-19,06:46:24.000,262,11018830,-795,0,1758264383,15182.20818889999,143.63511675000336,50732.19746376 2025-09-19,06:46:25.000,262,11018910,-795,0,1758264384,15182.241870449994,143.62101849000464,50732.309257680005 2025-09-19,06:46:26.000,262,11018936,-755,0,1758264385,15182.322706169994,143.64921501000208,50732.330219040006 2025-09-19,06:46:27.000,262,11019101,-795,0,1758264386,15182.31596986,143.6633132700008,50732.34419328 2025-09-19,06:46:28.000,262,11019014,-795,0,1758264387,15182.36986033999,143.70560805000423,50732.3162448 2025-09-19,06:46:29.000,262,11018864,-795,0,1758264388,15182.302497239994,143.64216588000272,50732.35118040001 2025-09-19,06:46:30.000,262,11018952,-795,0,1758264389,15182.33617879,143.57167458000185,50732.3162448 2025-09-19,06:46:31.000,262,11018924,-795,0,1758264390,15182.255343069999,143.5646254500025,50732.29528344 2025-09-19,06:46:32.000,262,11018957,-795,0,1758264391,15182.221661519994,143.52937979999842,50732.16951528 2025-09-19,06:46:33.000,262,11018931,-795,0,1758264392,15182.36986033999,143.69150978999824,50732.28829632 2025-09-19,06:46:34.000,262,11018710,-795,0,1758264393,15182.29576093,143.75495195999974,50732.28130920001 2025-09-19,06:46:35.000,262,11019094,-795,0,1758264394,15182.167771039989,143.74085370000103,50732.40707736 2025-09-19,06:46:36.000,262,11018904,-795,0,1758264395,15182.28902461999,143.70560805000423,50732.25336072001 2025-09-19,06:46:37.000,262,11018929,-795,0,1758264396,15182.235134139999,143.71970631000295,50732.28130920001 2025-09-19,06:46:38.000,262,11018868,-795,0,1758264397,15182.363124029995,143.7620010899991,50732.20445088001 2025-09-19,06:46:39.000,262,11018970,-795,0,1758264398,15182.255343069999,143.63511675000336,50732.428038720005 2025-09-19,06:46:40.000,262,11018977,-795,0,1758264399,15182.22839782999,143.63511675000336,50732.30227056001 2025-09-19,06:46:41.000,262,11018722,-795,0,1758264400,15182.22839782999,143.6633132700008,50732.2463736 2025-09-19,06:46:42.000,262,11018914,-795,0,1758264401,15182.235134139999,143.69150978999824,50732.092656960005 2025-09-19,06:46:43.000,262,11019033,-795,0,1758264402,15182.235134139999,143.6633132700008,50732.21842512 2025-09-19,06:46:44.000,262,11018926,-795,0,1758264403,15182.174507349999,143.628067620004,50732.14855392 2025-09-19,06:46:45.000,262,11018834,-795,0,1758264404,15182.134089489999,143.6633132700008,50732.1066312 2025-09-19,06:46:46.000,262,11018941,-795,0,1758264405,15182.134089489999,143.628067620004,50732.190476640004 2025-09-19,06:46:47.000,262,11018915,-795,0,1758264406,15182.221661519994,143.55052719000378,50732.190476640004 2025-09-19,06:46:48.000,262,11018927,-795,0,1758264407,15182.181243659994,143.55757632000314,50732.211438000006 2025-09-19,06:46:49.000,262,11019053,-795,0,1758264408,15182.127353179989,143.57167458000185,50732.16951528 2025-09-19,06:46:50.000,262,11019020,-795,0,1758264409,15182.214925209999,143.52937979999842,50732.30227056001 2025-09-19,06:46:51.000,262,11018959,-795,0,1758264410,15182.100407939994,143.4800358900029,50731.90400472 2025-09-19,06:46:52.000,262,11018955,-795,0,1758264411,15182.161034729994,143.4659376300042,50732.13457968001 2025-09-19,06:46:53.000,262,11019090,-755,0,1758264412,15182.22839782999,143.4659376300042,50732.13457968001 2025-09-19,06:46:54.000,262,11018923,-795,0,1758264413,15182.24860675999,143.40249546000268,50731.994837280006 2025-09-19,06:46:55.000,262,11019108,-795,0,1758264414,15182.194716279999,143.24036547000287,50732.05772136 2025-09-19,06:46:56.000,262,11018855,-795,0,1758264415,15182.134089489999,143.28970937999838,50732.20445088001 2025-09-19,06:46:57.000,262,11018988,-795,0,1758264416,15182.241870449994,143.3813480700046,50732.0716956 2025-09-19,06:46:58.000,262,11018934,-795,0,1758264417,15182.161034729994,143.34610242000053,50732.23239936001 2025-09-19,06:46:59.000,262,11018874,-795,0,1758264418,15182.24860675999,143.3531515499999,50732.13457968001 2025-09-19,06:47:00.000,262,11018930,-795,0,1758264419,15182.262079379994,143.3179059000031,50732.309257680005 2025-09-19,06:47:01.000,262,11018913,-795,0,1758264420,15182.20818889999,143.22626721000415,50732.1066312 2025-09-19,06:47:02.000,262,11018962,-795,0,1758264421,15182.255343069999,143.27561111999967,50732.26733496 2025-09-19,06:47:03.000,262,11018840,-795,0,1758264422,15182.275552,143.21216894999816,50732.20445088001 2025-09-19,06:47:04.000,262,11018881,-795,0,1758264423,15182.235134139999,143.14872678000393,50732.162528160006 2025-09-19,06:47:05.000,262,11018776,-795,0,1758264424,15182.22839782999,143.28970937999838,50732.22541224 2025-09-19,06:47:06.000,262,11018795,-795,0,1758264425,15182.302497239994,143.2051198199988,50732.092656960005 2025-09-19,06:47:07.000,262,11018901,-795,0,1758264426,15182.255343069999,143.169874170002,50732.25336072001 2025-09-19,06:47:08.000,262,11019008,-795,0,1758264427,15182.26881568999,143.13462851999793,50732.28130920001 2025-09-19,06:47:09.000,262,11018910,-795,0,1758264428,15182.18797996999,143.21216894999816,50732.22541224 2025-09-19,06:47:10.000,262,11018781,-795,0,1758264429,15182.167771039989,143.09938287000114,50732.0716956 2025-09-19,06:47:11.000,262,11018990,-795,0,1758264430,15182.167771039989,143.0218424400009,50732.0716956 2025-09-19,06:47:12.000,262,11018941,-795,0,1758264431,15182.174507349999,143.16282504000264,50732.141566800005 2025-09-19,06:47:13.000,262,11018845,-795,0,1758264432,15182.167771039989,143.16282504000264,50732.09964408 2025-09-19,06:47:14.000,262,11018902,-795,0,1758264433,15182.181243659994,142.99364592000347,50732.14855392 2025-09-19,06:47:15.000,262,11018882,-795,0,1758264434,15182.181243659994,143.13462851999793,50732.30227056001 2025-09-19,06:47:16.000,262,11018903,-795,0,1758264435,15182.214925209999,143.042989829999,50732.20445088001 2025-09-19,06:47:17.000,262,11018888,-795,0,1758264436,15182.22839782999,143.07823548000306,50732.23938648 2025-09-19,06:47:18.000,262,11018791,-795,0,1758264437,15182.161034729994,143.05003895999835,50732.23239936001 2025-09-19,06:47:19.000,262,11018956,-795,0,1758264438,15182.201452589994,143.09233374000178,50732.28130920001 2025-09-19,06:47:20.000,262,11018904,-795,0,1758264439,15182.18797996999,143.0570880899977,50732.211438000006 2025-09-19,06:47:21.000,262,11018860,-795,0,1758264440,15182.174507349999,142.9865967900041,50732.043747120006 2025-09-19,06:47:22.000,262,11018983,-795,0,1758264441,15182.18797996999,142.9865967900041,50732.1765024 2025-09-19,06:47:23.000,262,11019007,-795,0,1758264442,15182.22839782999,143.03594069999963,50732.092656960005 2025-09-19,06:47:24.000,262,11018977,-795,0,1758264443,15182.24860675999,143.0570880899977,50732.14855392 2025-09-19,06:47:25.000,262,11018815,-795,0,1758264444,15182.194716279999,143.05003895999835,50732.13457968001 2025-09-19,06:47:26.000,262,11018980,-795,0,1758264445,15182.26881568999,143.01479331000155,50732.18348952001 2025-09-19,06:47:27.000,262,11018748,-795,0,1758264446,15182.262079379994,143.05003895999835,50732.15554104001 2025-09-19,06:47:28.000,262,11018764,-795,0,1758264447,15182.26881568999,143.13462851999793,50732.13457968001 2025-09-19,06:47:29.000,262,11018966,-795,0,1758264448,15182.262079379994,143.06413722000434,50732.08566984001 2025-09-19,06:47:30.000,262,11018825,-795,0,1758264449,15182.28902461999,142.99364592000347,50732.07868272 2025-09-19,06:47:31.000,262,11018941,-795,0,1758264450,15182.26881568999,143.14872678000393,50731.98785016001 2025-09-19,06:47:32.000,262,11018894,-795,0,1758264451,15182.282288309994,143.07823548000306,50732.2463736 2025-09-19,06:47:33.000,262,11018899,-795,0,1758264452,15182.37659665,143.03594069999963,50732.16951528 2025-09-19,06:47:34.000,262,11018779,-795,0,1758264453,15182.32944247999,143.1064320000005,50732.1765024 2025-09-19,06:47:35.000,262,11018930,-795,0,1758264454,15182.34965140999,143.1064320000005,50732.21842512 2025-09-19,06:47:36.000,262,11018891,-795,0,1758264455,15182.35638772,143.14167765000457,50732.20445088001 2025-09-19,06:47:37.000,262,11018904,-795,0,1758264456,15182.41701451,143.08528461000242,50732.08566984001 2025-09-19,06:47:38.000,262,11018825,-795,0,1758264457,15182.26881568999,143.26151286000095,50732.20445088001 2025-09-19,06:47:39.000,262,11018866,-795,0,1758264458,15182.29576093,143.14872678000393,50732.18348952001 2025-09-19,06:47:40.000,262,11019040,-795,0,1758264459,15182.302497239994,143.2544637300016,50732.16951528 2025-09-19,06:47:41.000,262,11018893,-795,0,1758264460,15182.363124029995,143.2051198199988,50731.96688880001 2025-09-19,06:47:42.000,262,11018754,-795,0,1758264461,15182.363124029995,143.2051198199988,50732.13457968001 2025-09-19,06:47:43.000,262,11018779,-795,0,1758264462,15182.32944247999,143.26151286000095,50732.06470848001 2025-09-19,06:47:44.000,262,11018916,-795,0,1758264463,15182.43722344,143.22626721000415,50732.18348952001 2025-09-19,06:47:45.000,262,11018946,-795,0,1758264464,15182.41701451,143.169874170002,50732.25336072001 2025-09-19,06:47:46.000,262,11018765,-795,0,1758264465,15182.43048712999,143.13462851999793,50732.12759256 2025-09-19,06:47:47.000,262,11018833,-795,0,1758264466,15182.41027819999,143.26151286000095,50732.190476640004 2025-09-19,06:47:48.000,262,11018961,-795,0,1758264467,15182.41701451,143.32495503000246,50732.13457968001 2025-09-19,06:47:49.000,262,11018999,-795,0,1758264468,15182.47090498999,143.24036547000287,50732.162528160006 2025-09-19,06:47:50.000,262,11018866,-795,0,1758264469,15182.45069605999,143.34610242000053,50732.28130920001 2025-09-19,06:47:51.000,262,11019040,-795,0,1758264470,15182.36986033999,143.16282504000264,50732.043747120006 2025-09-19,06:47:52.000,262,11019040,-795,0,1758264471,15182.4776413,143.12757938999857,50732.12759256 2025-09-19,06:47:53.000,262,11018888,-795,0,1758264472,15182.57868595,143.2333163400035,50732.1765024 2025-09-19,06:47:54.000,262,11018893,-795,0,1758264473,15182.504586539995,143.1205302599992,50732.1066312 2025-09-19,06:47:55.000,262,11018701,-795,0,1758264474,15182.61236749999,143.11348112999985,50732.0716956 2025-09-19,06:47:56.000,262,11019066,-795,0,1758264475,15182.605631189996,143.15577591000329,50732.23239936001 2025-09-19,06:47:57.000,262,11018903,-795,0,1758264476,15182.706675839996,143.17692330000136,50732.19746376 2025-09-19,06:47:58.000,262,11019049,-795,0,1758264477,15182.740357390001,143.15577591000329,50732.07868272 2025-09-19,06:47:59.000,262,11018832,-795,0,1758264478,15182.767302629996,143.24741460000223,50732.190476640004 2025-09-19,06:48:00.000,262,11018863,-795,0,1758264479,15182.794247869992,143.1205302599992,50732.23239936001 2025-09-19,06:48:01.000,262,11018814,-795,0,1758264480,15182.713412149991,143.14167765000457,50732.02977288 2025-09-19,06:48:02.000,262,11019002,-795,0,1758264481,15182.807720489996,143.00069505000283,50732.05772136 2025-09-19,06:48:03.000,262,11019077,-795,0,1758264482,15182.821193110001,143.06413722000434,50732.16951528 2025-09-19,06:48:04.000,262,11019036,-795,0,1758264483,15182.888556209997,143.09233374000178,50732.1066312 2025-09-19,06:48:05.000,262,11018962,-795,0,1758264484,15182.922237760002,143.0570880899977,50732.13457968001 2025-09-19,06:48:06.000,262,11018951,-795,0,1758264485,15182.955919309992,143.14167765000457,50732.05073424 2025-09-19,06:48:07.000,262,11018894,-795,0,1758264486,15182.881819900002,143.13462851999793,50732.18348952001 2025-09-19,06:48:08.000,262,11018804,-795,0,1758264487,15183.023282410002,143.00069505000283,50732.11361832001 2025-09-19,06:48:09.000,262,11018730,-795,0,1758264488,15183.056963959993,142.97249852999812,50732.092656960005 2025-09-19,06:48:10.000,262,11018899,-795,0,1758264489,15183.003073480002,142.93020375000197,50732.08566984001 2025-09-19,06:48:11.000,262,11018764,-795,0,1758264490,15182.976128239992,143.0218424400009,50732.01579864001 2025-09-19,06:48:12.000,262,11018988,-795,0,1758264491,15183.030018719997,142.9231546200026,50732.07868272 2025-09-19,06:48:13.000,262,11018814,-795,0,1758264492,15183.178217539993,142.8244668000043,50732.14855392 2025-09-19,06:48:14.000,262,11019043,-795,0,1758264493,15183.211899089998,143.02889157000027,50732.022785760004 2025-09-19,06:48:15.000,262,11018941,-795,0,1758264494,15183.137799679993,142.88085983999918,50732.1066312 2025-09-19,06:48:16.000,262,11019008,-795,0,1758264495,15183.171481229998,142.90200723000453,50732.03676000001 2025-09-19,06:48:17.000,262,11018877,-795,0,1758264496,15183.205162779988,142.88790896999853,50732.1066312 2025-09-19,06:48:18.000,262,11018983,-795,0,1758264497,15183.131063369998,143.05003895999835,50732.1765024 2025-09-19,06:48:19.000,262,11018877,-795,0,1758264498,15183.252316949998,142.88085983999918,50732.19746376 2025-09-19,06:48:20.000,262,11019040,-795,0,1758264499,15183.232108019998,142.93020375000197,50732.14855392 2025-09-19,06:48:21.000,262,11018964,-795,0,1758264500,15183.252316949998,142.84561419000238,50732.092656960005 2025-09-19,06:48:22.000,262,11019095,-795,0,1758264501,15183.184953849988,142.8597124500011,50732.06470848001 2025-09-19,06:48:23.000,262,11019035,-795,0,1758264502,15183.339888979994,142.83151593000366,50732.12759256 2025-09-19,06:48:24.000,262,11018794,-795,0,1758264503,15183.272525879998,142.83151593000366,50732.13457968001 2025-09-19,06:48:25.000,262,11018746,-795,0,1758264504,15183.292734809998,142.74692637000408,50732.22541224 2025-09-19,06:48:26.000,262,11018916,-795,0,1758264505,15183.252316949998,142.84561419000238,50732.13457968001 2025-09-19,06:48:27.000,262,11018823,-795,0,1758264506,15183.319680049994,142.84561419000238,50732.09964408 2025-09-19,06:48:28.000,262,11019019,-795,0,1758264507,15183.413988389999,142.76807376000215,50732.260347840005 2025-09-19,06:48:29.000,262,11018922,-795,0,1758264508,15183.393779459999,142.73987724000472,50732.21842512 2025-09-19,06:48:30.000,262,11018735,-795,0,1758264509,15183.400515769994,142.78922115000023,50732.22541224 2025-09-19,06:48:31.000,262,11018950,-795,0,1758264510,15183.279262189993,142.7751228900015,50732.19746376 2025-09-19,06:48:32.000,262,11018988,-795,0,1758264511,15183.285998499989,142.7610246300028,50732.09964408 2025-09-19,06:48:33.000,262,11018861,-795,0,1758264512,15183.366834219989,142.7610246300028,50732.25336072001 2025-09-19,06:48:34.000,262,11018960,-795,0,1758264513,15183.400515769994,142.7751228900015,50732.23938648 2025-09-19,06:48:35.000,262,11018879,-795,0,1758264514,15183.319680049994,142.73282810999808,50732.29528344 2025-09-19,06:48:36.000,262,11018946,-795,0,1758264515,15183.285998499989,142.78217202000087,50732.26733496 2025-09-19,06:48:37.000,262,11018933,-795,0,1758264516,15183.366834219989,142.75397550000343,50732.092656960005 2025-09-19,06:48:38.000,262,11018821,-795,0,1758264517,15183.306207429989,142.71168072,50732.23938648 2025-09-19,06:48:39.000,262,11019088,-795,0,1758264518,15183.333152669999,142.8244668000043,50732.29528344 2025-09-19,06:48:40.000,262,11019040,-795,0,1758264519,15183.319680049994,142.76807376000215,50732.260347840005 2025-09-19,06:48:41.000,262,11018900,-795,0,1758264520,15183.211899089998,142.70463159000064,50732.12759256 2025-09-19,06:48:42.000,262,11019044,-795,0,1758264521,15183.326416359989,142.8949580999979,50732.1765024 2025-09-19,06:48:43.000,262,11018923,-795,0,1758264522,15183.265789569989,142.9090563600039,50732.09964408 2025-09-19,06:48:44.000,262,11018913,-795,0,1758264523,15183.326416359989,142.76807376000215,50732.211438000006 2025-09-19,06:48:45.000,262,11018905,-795,0,1758264524,15183.393779459999,142.83856506000302,50732.28829632 2025-09-19,06:48:46.000,262,11019086,-795,0,1758264525,15183.319680049994,142.7962702799996,50732.260347840005 2025-09-19,06:48:47.000,262,11019032,-795,0,1758264526,15183.393779459999,142.87381070999982,50732.20445088001 2025-09-19,06:48:48.000,262,11018967,-795,0,1758264527,15183.333152669999,142.84561419000238,50732.18348952001 2025-09-19,06:48:49.000,262,11018914,-795,0,1758264528,15183.191690159998,142.85266332000174,50732.141566800005 2025-09-19,06:48:50.000,262,11019032,-795,0,1758264529,15183.259053259993,142.78922115000023,50732.12759256 2025-09-19,06:48:51.000,262,11018889,-795,0,1758264530,15183.265789569989,142.7962702799996,50732.22541224 2025-09-19,06:48:52.000,262,11018930,-795,0,1758264531,15183.198426469993,142.80331940999895,50732.15554104001 2025-09-19,06:48:53.000,262,11019077,-795,0,1758264532,15183.232108019998,142.90200723000453,50732.12759256 2025-09-19,06:48:54.000,262,11018898,-795,0,1758264533,15183.083909200002,142.87381070999982,50732.1066312 2025-09-19,06:48:55.000,262,11018835,-795,0,1758264534,15183.158008609993,142.87381070999982,50732.043747120006 2025-09-19,06:48:56.000,262,11018859,-795,0,1758264535,15183.151272299998,142.94430201000068,50732.14855392 2025-09-19,06:48:57.000,262,11018934,-795,0,1758264536,15183.137799679993,142.93725288000132,50732.21842512 2025-09-19,06:48:58.000,262,11018947,-795,0,1758264537,15183.198426469993,142.94430201000068,50732.309257680005 2025-09-19,06:48:59.000,262,11018786,-795,0,1758264538,15183.191690159998,142.9584002699994,50732.28130920001 2025-09-19,06:49:00.000,262,11018825,-795,0,1758264539,15183.036755029992,142.9090563600039,50732.36515464 2025-09-19,06:49:01.000,262,11019032,-795,0,1758264540,15182.996337169992,142.9865967900041,50732.07868272 2025-09-19,06:49:02.000,262,11018894,-795,0,1758264541,15183.043491340002,143.0711863500037,50732.2463736 2025-09-19,06:49:03.000,262,11019019,-795,0,1758264542,15183.063700270002,143.0077441800022,50732.35118040001 2025-09-19,06:49:04.000,262,11018902,-795,0,1758264543,15183.063700270002,142.97249852999812,50732.27432208 2025-09-19,06:49:05.000,262,11018849,-795,0,1758264544,15183.056963959993,142.94430201000068,50732.27432208 2025-09-19,06:49:06.000,262,11019082,-795,0,1758264545,15182.902028830002,143.07823548000306,50732.358167520004 2025-09-19,06:49:07.000,262,11018974,-795,0,1758264546,15182.928974069997,142.9584002699994,50732.476948560005 2025-09-19,06:49:08.000,262,11018937,-795,0,1758264547,15183.016546099992,143.00069505000283,50732.55380688 2025-09-19,06:49:09.000,262,11018871,-795,0,1758264548,15182.875083589992,143.042989829999,50732.28829632 2025-09-19,06:49:10.000,262,11018954,-795,0,1758264549,15183.056963959993,143.07823548000306,50732.34419328 2025-09-19,06:49:11.000,262,11018991,-795,0,1758264550,15182.888556209997,143.03594069999963,50732.1066312 2025-09-19,06:49:12.000,262,11018939,-795,0,1758264551,15182.902028830002,143.08528461000242,50732.23239936001 2025-09-19,06:49:13.000,262,11018996,-795,0,1758264552,15182.827929419997,143.13462851999793,50732.23938648 2025-09-19,06:49:14.000,262,11018957,-795,0,1758264553,15182.854874659992,143.13462851999793,50732.211438000006 2025-09-19,06:49:15.000,262,11018906,-795,0,1758264554,15182.908765139997,143.08528461000242,50732.428038720005 2025-09-19,06:49:16.000,262,11018948,-795,0,1758264555,15182.814456799992,143.13462851999793,50732.330219040006 2025-09-19,06:49:17.000,262,11018742,-795,0,1758264556,15182.895292519992,143.08528461000242,50732.39310312 2025-09-19,06:49:18.000,262,11018935,-795,0,1758264557,15182.982864550002,143.12757938999857,50732.379128880006 2025-09-19,06:49:19.000,262,11018913,-795,0,1758264558,15182.868347279997,143.0218424400009,50732.4559872 2025-09-19,06:49:20.000,262,11018961,-795,0,1758264559,15182.895292519992,143.03594069999963,50732.41406448 2025-09-19,06:49:21.000,262,11018773,-795,0,1758264560,15182.868347279997,143.1064320000005,50732.162528160006 2025-09-19,06:49:22.000,262,11019089,-795,0,1758264561,15182.942446690002,143.18397243000072,50732.27432208 2025-09-19,06:49:23.000,262,11018928,-795,0,1758264562,15182.928974069997,143.14167765000457,50732.43502584 2025-09-19,06:49:24.000,262,11018949,-795,0,1758264563,15182.895292519992,143.1064320000005,50732.37214176001 2025-09-19,06:49:25.000,262,11018886,-755,0,1758264564,15182.902028830002,143.06413722000434,50732.1765024 2025-09-19,06:49:26.000,262,11019045,-795,0,1758264565,15183.023282410002,143.06413722000434,50732.379128880006 2025-09-19,06:49:27.000,262,11018945,-755,0,1758264566,15182.969391929997,143.09233374000178,50732.25336072001 2025-09-19,06:49:28.000,262,11019001,-795,0,1758264567,15182.949182999997,143.09938287000114,50732.25336072001 2025-09-19,06:49:29.000,262,11018787,-795,0,1758264568,15182.881819900002,142.97249852999812,50732.386116 2025-09-19,06:49:30.000,262,11018699,-795,0,1758264569,15182.908765139997,143.09938287000114,50732.379128880006 2025-09-19,06:49:31.000,262,11018963,-795,0,1758264570,15182.895292519992,142.8949580999979,50732.28829632 2025-09-19,06:49:32.000,262,11018875,-795,0,1758264571,15182.982864550002,142.9231546200026,50732.37214176001 2025-09-19,06:49:33.000,262,11019006,-795,0,1758264572,15182.989600859997,142.8949580999979,50732.43502584 2025-09-19,06:49:34.000,262,11019039,-795,0,1758264573,15183.003073480002,142.95135114000004,50732.428038720005 2025-09-19,06:49:35.000,262,11018883,-795,0,1758264574,15183.030018719997,142.95135114000004,50732.46297432 2025-09-19,06:49:36.000,262,11019047,-795,0,1758264575,15182.989600859997,142.88790896999853,50732.32323192001 2025-09-19,06:49:37.000,262,11018961,-795,0,1758264576,15183.063700270002,142.95135114000004,50732.32323192001 2025-09-19,06:49:38.000,262,11018823,-795,0,1758264577,15182.982864550002,142.87381070999982,50732.309257680005 2025-09-19,06:49:39.000,262,11018854,-795,0,1758264578,15182.962655620002,142.97249852999812,50732.34419328 2025-09-19,06:49:40.000,262,11018911,-795,0,1758264579,15182.976128239992,142.93020375000197,50732.14855392 2025-09-19,06:49:41.000,262,11018826,-795,0,1758264580,15182.996337169992,142.9584002699994,50732.141566800005 2025-09-19,06:49:42.000,262,11019029,-795,0,1758264581,15183.083909200002,143.01479331000155,50732.2463736 2025-09-19,06:49:43.000,262,11018849,-795,0,1758264582,15183.070436579997,142.93725288000132,50732.25336072001 2025-09-19,06:49:44.000,262,11019061,-635,0,1758264583,15182.915501449992,142.9584002699994,50732.26733496 2025-09-19,06:49:45.000,262,11019006,-795,0,1758264584,15183.030018719997,143.01479331000155,50732.37214176001 2025-09-19,06:49:46.000,262,11018844,-795,0,1758264585,15183.056963959993,142.83151593000366,50732.49092280001 2025-09-19,06:49:47.000,262,11018909,-795,0,1758264586,15183.097381819993,143.0077441800022,50732.55380688 2025-09-19,06:49:48.000,262,11019085,-795,0,1758264587,15182.955919309992,142.91610549000325,50732.428038720005 2025-09-19,06:49:49.000,262,11018851,-795,0,1758264588,15183.110854439998,143.02889157000027,50732.53983264001 2025-09-19,06:49:50.000,262,11018785,-795,0,1758264589,15183.191690159998,142.87381070999982,50732.51887128001 2025-09-19,06:49:51.000,262,11018857,-795,0,1758264590,15182.989600859997,142.83151593000366,50732.44201296 2025-09-19,06:49:52.000,262,11018923,-755,0,1758264591,15183.104118130002,142.87381070999982,50732.497909920006 2025-09-19,06:49:53.000,262,11018939,-795,0,1758264592,15183.036755029992,142.81741766999767,50732.32323192001 2025-09-19,06:49:54.000,262,11018915,-795,0,1758264593,15183.030018719997,142.90200723000453,50732.34419328 2025-09-19,06:49:55.000,262,11019078,-795,0,1758264594,15183.036755029992,142.7610246300028,50732.28829632 2025-09-19,06:49:56.000,262,11018879,-795,0,1758264595,15183.056963959993,142.74692637000408,50732.27432208 2025-09-19,06:49:57.000,262,11019009,-795,0,1758264596,15183.043491340002,142.86676158000046,50732.32323192001 2025-09-19,06:49:58.000,262,11018924,-795,0,1758264597,15182.996337169992,142.81741766999767,50732.41406448 2025-09-19,06:49:59.000,262,11018927,-795,0,1758264598,15183.016546099992,142.83856506000302,50732.40009024001 2025-09-19,06:50:00.000,262,11018968,-795,0,1758264599,15183.050227649997,142.8949580999979,50732.25336072001 2025-09-19,06:50:01.000,262,11018811,-795,0,1758264600,15182.902028830002,142.81741766999767,50732.15554104001 2025-09-19,06:50:02.000,262,11018842,-795,0,1758264601,15183.110854439998,142.84561419000238,50732.22541224 2025-09-19,06:50:03.000,262,11019052,-795,0,1758264602,15183.016546099992,142.8597124500011,50732.32323192001 2025-09-19,06:50:04.000,262,11018875,-795,0,1758264603,15183.056963959993,142.8949580999979,50732.49092280001 2025-09-19,06:50:05.000,262,11018650,-795,0,1758264604,15182.915501449992,142.7751228900015,50732.33720616 2025-09-19,06:50:06.000,262,11019087,-795,0,1758264605,15182.976128239992,142.93725288000132,50732.309257680005 2025-09-19,06:50:07.000,262,11018910,-795,0,1758264606,15182.955919309992,142.93020375000197,50732.39310312 2025-09-19,06:50:08.000,262,11018985,-795,0,1758264607,15182.908765139997,142.9584002699994,50732.3162448 2025-09-19,06:50:09.000,262,11018840,-795,0,1758264608,15182.868347279997,142.95135114000004,50732.36515464 2025-09-19,06:50:10.000,262,11018937,-795,0,1758264609,15182.854874659992,142.97954766000476,50732.2463736 2025-09-19,06:50:11.000,262,11018918,-795,0,1758264610,15182.787511559996,142.93020375000197,50732.1765024 2025-09-19,06:50:12.000,262,11019008,-795,0,1758264611,15182.935710379992,143.01479331000155,50732.32323192001 2025-09-19,06:50:13.000,262,11018852,-715,0,1758264612,15182.902028830002,142.9865967900041,50732.190476640004 2025-09-19,06:50:14.000,262,11018796,-795,0,1758264613,15182.928974069997,142.97954766000476,50732.358167520004 2025-09-19,06:50:15.000,262,11018863,-795,0,1758264614,15182.834665729992,142.95135114000004,50732.28829632 2025-09-19,06:50:16.000,262,11018850,-795,0,1758264615,15182.928974069997,143.042989829999,50732.34419328 2025-09-19,06:50:17.000,262,11018892,-795,0,1758264616,15182.821193110001,143.07823548000306,50732.39310312 2025-09-19,06:50:18.000,262,11018812,-795,0,1758264617,15182.794247869992,143.09233374000178,50732.330219040006 2025-09-19,06:50:19.000,262,11018994,-795,0,1758264618,15182.753830009991,143.08528461000242,50732.36515464 2025-09-19,06:50:20.000,262,11018783,-795,0,1758264619,15182.908765139997,143.05003895999835,50732.309257680005 2025-09-19,06:50:21.000,262,11018788,-795,0,1758264620,15182.774038939991,143.1205302599992,50732.27432208 2025-09-19,06:50:22.000,262,11018733,-795,0,1758264621,15182.787511559996,143.11348112999985,50732.49092280001 2025-09-19,06:50:23.000,262,11018960,-795,0,1758264622,15182.780775250001,143.15577591000329,50732.23938648 2025-09-19,06:50:24.000,262,11018893,-795,0,1758264623,15182.848138349997,143.19807068999944,50732.33720616 2025-09-19,06:50:25.000,262,11018842,-795,0,1758264624,15182.881819900002,143.11348112999985,50732.23239936001 2025-09-19,06:50:26.000,262,11018764,-795,0,1758264625,15182.814456799992,143.16282504000264,50732.25336072001 2025-09-19,06:50:27.000,262,11019088,-795,0,1758264626,15182.908765139997,143.24036547000287,50732.33720616 2025-09-19,06:50:28.000,262,11018809,-795,0,1758264627,15182.928974069997,143.2333163400035,50732.46297432 2025-09-19,06:50:29.000,262,11018920,-795,0,1758264628,15182.868347279997,143.169874170002,50732.3162448 2025-09-19,06:50:30.000,262,11018996,-795,0,1758264629,15182.902028830002,143.11348112999985,50732.37214176001 2025-09-19,06:50:31.000,262,11018975,-795,0,1758264630,15182.908765139997,143.3179059000031,50732.2463736 2025-09-19,06:50:32.000,262,11019109,-795,0,1758264631,15183.009809789997,143.17692330000136,50732.44900008001 2025-09-19,06:50:33.000,262,11019052,-795,0,1758264632,15182.902028830002,143.2685619900003,50732.497909920006 2025-09-19,06:50:34.000,262,11018743,-795,0,1758264633,15183.043491340002,143.14872678000393,50732.34419328 2025-09-19,06:50:35.000,262,11018864,-795,0,1758264634,15182.955919309992,143.2192180800048,50732.48393568 2025-09-19,06:50:36.000,262,11018946,-795,0,1758264635,15183.056963959993,143.22626721000415,50732.44201296 2025-09-19,06:50:37.000,262,11018792,-795,0,1758264636,15183.030018719997,143.29675850999774,50732.4559872 2025-09-19,06:50:38.000,262,11018833,-795,0,1758264637,15183.009809789997,143.21216894999816,50732.33720616 2025-09-19,06:50:39.000,262,11019029,-795,0,1758264638,15182.969391929997,143.169874170002,50732.33720616 2025-09-19,06:50:40.000,262,11019050,-795,0,1758264639,15183.016546099992,143.2051198199988,50732.546819760006 2025-09-19,06:50:41.000,262,11018840,-795,0,1758264640,15182.942446690002,143.19102156000008,50732.34419328 2025-09-19,06:50:42.000,262,11018995,-795,0,1758264641,15183.043491340002,143.30380764000438,50732.40009024001 2025-09-19,06:50:43.000,262,11018974,-795,0,1758264642,15183.151272299998,143.28970937999838,50732.40707736 2025-09-19,06:50:44.000,262,11018904,-795,0,1758264643,15183.070436579997,143.2333163400035,50732.42105160001 2025-09-19,06:50:45.000,262,11019025,-795,0,1758264644,15183.097381819993,143.27561111999967,50732.44201296 2025-09-19,06:50:46.000,262,11019052,-795,0,1758264645,15183.070436579997,143.24741460000223,50732.40707736 2025-09-19,06:50:47.000,262,11018754,-795,0,1758264646,15183.124327060003,143.18397243000072,50732.48393568 2025-09-19,06:50:48.000,262,11018940,-795,0,1758264647,15183.158008609993,143.2051198199988,50732.51188416 2025-09-19,06:50:49.000,262,11018991,-795,0,1758264648,15183.158008609993,143.24036547000287,50732.40707736 2025-09-19,06:50:50.000,262,11018774,-795,0,1758264649,15183.083909200002,143.27561111999967,50732.330219040006 2025-09-19,06:50:51.000,262,11018946,-795,0,1758264650,15183.164744919988,143.29675850999774,50732.260347840005 2025-09-19,06:50:52.000,262,11018894,-795,0,1758264651,15183.198426469993,143.28970937999838,50732.358167520004 2025-09-19,06:50:53.000,262,11018857,-795,0,1758264652,15183.184953849988,143.2685619900003,50732.330219040006 2025-09-19,06:50:54.000,262,11018938,-795,0,1758264653,15183.178217539993,143.2333163400035,50732.358167520004 2025-09-19,06:50:55.000,262,11018820,-795,0,1758264654,15183.191690159998,143.3813480700046,50732.428038720005 2025-09-19,06:50:56.000,262,11018744,-795,0,1758264655,15183.151272299998,143.3672498099986,50732.358167520004 2025-09-19,06:50:57.000,262,11018975,-795,0,1758264656,15183.205162779988,143.29675850999774,50732.428038720005 2025-09-19,06:50:58.000,262,11018919,-795,0,1758264657,15183.144535989988,143.29675850999774,50732.358167520004 2025-09-19,06:50:59.000,262,11018898,-795,0,1758264658,15183.158008609993,143.2333163400035,50732.379128880006 2025-09-19,06:51:00.000,262,11018945,-795,0,1758264659,15183.171481229998,143.39544633000332,50732.34419328 2025-09-19,06:51:01.000,262,11018883,-795,0,1758264660,15183.131063369998,143.3813480700046,50732.28829632 2025-09-19,06:51:02.000,262,11018909,-795,0,1758264661,15183.077172889993,143.40249546000268,50732.35118040001 2025-09-19,06:51:03.000,262,11018889,-795,0,1758264662,15183.144535989988,143.34610242000053,50732.34419328 2025-09-19,06:51:04.000,262,11019038,-795,0,1758264663,15183.036755029992,143.28970937999838,50732.41406448 2025-09-19,06:51:05.000,262,11018784,-795,0,1758264664,15183.050227649997,143.36020067999925,50732.260347840005 2025-09-19,06:51:06.000,262,11018972,-795,0,1758264665,15182.982864550002,143.34610242000053,50732.35118040001 2025-09-19,06:51:07.000,262,11018967,-795,0,1758264666,15183.003073480002,143.34610242000053,50732.34419328 2025-09-19,06:51:08.000,262,11018840,-795,0,1758264667,15183.043491340002,143.40954459000204,50732.29528344 2025-09-19,06:51:09.000,262,11018999,-795,0,1758264668,15182.955919309992,143.44479023999884,50732.28829632 2025-09-19,06:51:10.000,262,11018820,-795,0,1758264669,15182.902028830002,143.45888850000483,50732.3162448 2025-09-19,06:51:11.000,262,11019056,-795,0,1758264670,15182.861610970001,143.2333163400035,50732.36515464 2025-09-19,06:51:12.000,262,11018913,-795,0,1758264671,15182.955919309992,143.44479023999884,50732.46297432 2025-09-19,06:51:13.000,262,11018906,-795,0,1758264672,15182.875083589992,143.43774110999948,50732.42105160001 2025-09-19,06:51:14.000,262,11019097,-795,0,1758264673,15182.854874659992,143.4800358900029,50732.23938648 2025-09-19,06:51:15.000,262,11018796,-795,0,1758264674,15182.733621079991,143.3179059000031,50732.27432208 2025-09-19,06:51:16.000,262,11018894,-795,0,1758264675,15182.834665729992,143.44479023999884,50732.3162448 2025-09-19,06:51:17.000,262,11018792,-795,0,1758264676,15182.848138349997,143.37429893999797,50732.36515464 2025-09-19,06:51:18.000,262,11018942,-795,0,1758264677,15182.814456799992,143.28970937999838,50732.35118040001 2025-09-19,06:51:19.000,262,11018820,-795,0,1758264678,15182.65952167,143.3672498099986,50732.37214176001 2025-09-19,06:51:20.000,262,11018984,-795,0,1758264679,15182.747093699996,143.47298676000355,50732.3162448 2025-09-19,06:51:21.000,262,11018915,-795,0,1758264680,15182.686466909996,143.53642892999778,50732.16951528 2025-09-19,06:51:22.000,262,11018803,-795,0,1758264681,15182.747093699996,143.43069198000012,50732.34419328 2025-09-19,06:51:23.000,262,11018884,-795,0,1758264682,15182.713412149991,143.501183280001,50732.40009024001 2025-09-19,06:51:24.000,262,11018870,-795,0,1758264683,15182.672994289991,143.5998710999993,50732.25336072001 2025-09-19,06:51:25.000,262,11018876,-795,0,1758264684,15182.747093699996,143.45888850000483,50732.358167520004 2025-09-19,06:51:26.000,262,11018850,-795,0,1758264685,15182.59215856999,143.52233066999906,50732.27432208 2025-09-19,06:51:27.000,262,11018954,-795,0,1758264686,15182.524795469995,143.4800358900029,50732.22541224 2025-09-19,06:51:28.000,262,11019002,-795,0,1758264687,15182.504586539995,143.49413415000163,50732.16951528 2025-09-19,06:51:29.000,262,11018963,-795,0,1758264688,15182.605631189996,143.49413415000163,50732.26733496 2025-09-19,06:51:30.000,262,11018949,-795,0,1758264689,15182.57868595,143.501183280001,50732.28829632 2025-09-19,06:51:31.000,262,11018773,-795,0,1758264690,15182.53826809,143.50823241000035,50732.330219040006 2025-09-19,06:51:32.000,262,11018889,-795,0,1758264691,15182.51805916,143.48708502000227,50732.34419328 2025-09-19,06:51:33.000,262,11018972,-795,0,1758264692,15182.524795469995,143.47298676000355,50732.379128880006 2025-09-19,06:51:34.000,262,11018927,-795,0,1758264693,15182.53826809,143.55757632000314,50732.25336072001 2025-09-19,06:51:35.000,262,11018919,-795,0,1758264694,15182.443959749995,143.54347806000442,50732.49092280001 2025-09-19,06:51:36.000,262,11018915,-795,0,1758264695,15182.4776413,143.58577284000057,50732.476948560005 2025-09-19,06:51:37.000,262,11018760,-795,0,1758264696,15182.43048712999,143.49413415000163,50732.40707736 2025-09-19,06:51:38.000,262,11018869,-795,0,1758264697,15182.484377609995,143.501183280001,50732.21842512 2025-09-19,06:51:39.000,262,11018974,-795,0,1758264698,15182.39680558,143.47298676000355,50732.44201296 2025-09-19,06:51:40.000,262,11018917,-795,0,1758264699,15182.39680558,143.49413415000163,50732.23239936001 2025-09-19,06:51:41.000,262,11019136,-795,0,1758264700,15182.302497239994,143.4800358900029,50732.260347840005 2025-09-19,06:51:42.000,262,11018941,-795,0,1758264701,15182.51805916,143.4800358900029,50732.29528344 2025-09-19,06:51:43.000,262,11019039,-795,0,1758264702,15182.39006926999,143.45888850000483,50732.37214176001 2025-09-19,06:51:44.000,262,11019155,-795,0,1758264703,15182.403541889995,143.38839720000396,50732.34419328 2025-09-19,06:51:45.000,262,11018962,-795,0,1758264704,15182.31596986,143.49413415000163,50732.39310312 2025-09-19,06:51:46.000,262,11018737,-795,0,1758264705,15182.35638772,143.52937979999842,50732.32323192001 2025-09-19,06:51:47.000,262,11018805,-795,0,1758264706,15182.39006926999,143.5152815399997,50732.26733496 2025-09-19,06:51:48.000,262,11018910,-795,0,1758264707,15182.43722344,143.4165937200014,50732.330219040006 2025-09-19,06:51:49.000,262,11018912,-795,0,1758264708,15182.49111391999,143.43069198000012,50732.33720616 2025-09-19,06:51:50.000,262,11019045,-795,0,1758264709,15182.484377609995,143.3813480700046,50732.29528344 2025-09-19,06:51:51.000,262,11018979,-795,0,1758264710,15182.55847702,143.4800358900029,50732.44201296 2025-09-19,06:51:52.000,262,11018824,-795,0,1758264711,15182.59889488,143.40954459000204,50732.39310312 2025-09-19,06:51:53.000,262,11018919,-795,0,1758264712,15182.47090498999,143.36020067999925,50732.39310312 2025-09-19,06:51:54.000,262,11018927,-795,0,1758264713,15182.53153177999,143.37429893999797,50732.35118040001 2025-09-19,06:51:55.000,262,11019017,-795,0,1758264714,15182.585422259996,143.44479023999884,50732.330219040006 2025-09-19,06:51:56.000,262,11018912,-795,0,1758264715,15182.61910381,143.49413415000163,50732.44900008001 2025-09-19,06:51:57.000,262,11018860,-795,0,1758264716,15182.51805916,143.42364285000076,50732.379128880006 2025-09-19,06:51:58.000,262,11018875,-795,0,1758264717,15182.686466909996,143.54347806000442,50732.40009024001 2025-09-19,06:51:59.000,262,11018914,-795,0,1758264718,15182.57868595,143.44479023999884,50732.39310312 2025-09-19,06:52:00.000,262,11018911,-795,0,1758264719,15182.63257642999,143.4659376300042,50732.28130920001 2025-09-19,06:52:01.000,262,11018968,-795,0,1758264720,15182.672994289991,143.4518393699982,50732.211438000006 2025-09-19,06:52:02.000,262,11018669,-795,0,1758264721,15182.753830009991,143.4165937200014,50732.44201296 2025-09-19,06:52:03.000,262,11018712,-795,0,1758264722,15182.666257979996,143.43069198000012,50732.428038720005 2025-09-19,06:52:04.000,262,11018868,-795,0,1758264723,15182.720148460001,143.48708502000227,50732.309257680005 2025-09-19,06:52:05.000,262,11019001,-795,0,1758264724,15182.767302629996,143.4659376300042,50732.260347840005 2025-09-19,06:52:06.000,262,11018863,-795,0,1758264725,15182.726884769996,143.29675850999774,50732.34419328 2025-09-19,06:52:07.000,262,11018863,-795,0,1758264726,15182.787511559996,143.3531515499999,50732.48393568 2025-09-19,06:52:08.000,262,11018927,-795,0,1758264727,15182.794247869992,143.34610242000053,50732.28829632 2025-09-19,06:52:09.000,262,11018804,-795,0,1758264728,15182.713412149991,143.45888850000483,50732.211438000006 2025-09-19,06:52:10.000,262,11018978,-795,0,1758264729,15182.780775250001,143.50823241000035,50732.358167520004 2025-09-19,06:52:11.000,262,11018880,-795,0,1758264730,15182.774038939991,143.39544633000332,50732.260347840005 2025-09-19,06:52:12.000,262,11018892,-795,0,1758264731,15182.875083589992,143.45888850000483,50732.190476640004 2025-09-19,06:52:13.000,262,11019031,-795,0,1758264732,15182.908765139997,143.39544633000332,50732.26733496 2025-09-19,06:52:14.000,262,11018781,-795,0,1758264733,15182.969391929997,143.4800358900029,50732.260347840005 2025-09-19,06:52:15.000,262,11019050,-795,0,1758264734,15182.922237760002,143.27561111999967,50732.23239936001 2025-09-19,06:52:16.000,262,11018959,-795,0,1758264735,15182.955919309992,143.4659376300042,50732.30227056001 2025-09-19,06:52:17.000,262,11018889,-795,0,1758264736,15182.955919309992,143.40954459000204,50732.309257680005 2025-09-19,06:52:18.000,262,11018836,-795,0,1758264737,15183.009809789997,143.31085677000374,50732.190476640004 2025-09-19,06:52:19.000,262,11018841,-755,0,1758264738,15183.030018719997,143.34610242000053,50732.260347840005 2025-09-19,06:52:20.000,262,11018796,-795,0,1758264739,15183.124327060003,143.39544633000332,50732.428038720005 2025-09-19,06:52:21.000,262,11018867,-795,0,1758264740,15183.036755029992,143.39544633000332,50732.1066312 2025-09-19,06:52:22.000,262,11019053,-795,0,1758264741,15183.050227649997,143.2685619900003,50732.330219040006 2025-09-19,06:52:23.000,262,11018940,-795,0,1758264742,15183.056963959993,143.28970937999838,50732.19746376 2025-09-19,06:52:24.000,262,11018855,-795,0,1758264743,15183.158008609993,143.40954459000204,50732.37214176001 2025-09-19,06:52:25.000,262,11018878,-795,0,1758264744,15182.969391929997,143.40249546000268,50732.14855392 2025-09-19,06:52:26.000,262,11018943,-795,0,1758264745,15183.110854439998,143.3179059000031,50732.32323192001 2025-09-19,06:52:27.000,262,11018982,-795,0,1758264746,15183.198426469993,143.3672498099986,50732.379128880006 2025-09-19,06:52:28.000,262,11018877,-795,0,1758264747,15183.252316949998,143.3813480700046,50732.37214176001 2025-09-19,06:52:29.000,262,11018851,-795,0,1758264748,15183.124327060003,143.43069198000012,50732.34419328 2025-09-19,06:52:30.000,262,11018935,-795,0,1758264749,15183.198426469993,143.43774110999948,50732.330219040006 2025-09-19,06:52:31.000,262,11018892,-795,0,1758264750,15183.164744919988,143.3531515499999,50732.260347840005 2025-09-19,06:52:32.000,262,11018869,-795,0,1758264751,15183.184953849988,143.33905329000117,50732.49092280001 2025-09-19,06:52:33.000,262,11018945,-795,0,1758264752,15183.144535989988,143.31085677000374,50732.41406448 2025-09-19,06:52:34.000,262,11018988,-795,0,1758264753,15183.184953849988,143.44479023999884,50732.44201296 2025-09-19,06:52:35.000,262,11019055,-795,0,1758264754,15183.151272299998,143.4518393699982,50732.428038720005 2025-09-19,06:52:36.000,262,11018971,-795,0,1758264755,15183.191690159998,143.33200416000182,50732.40009024001 2025-09-19,06:52:37.000,262,11019031,-795,0,1758264756,15183.144535989988,143.38839720000396,50732.43502584 2025-09-19,06:52:38.000,262,11018854,-795,0,1758264757,15183.151272299998,143.3813480700046,50732.330219040006 2025-09-19,06:52:39.000,262,11018892,-795,0,1758264758,15183.191690159998,143.4800358900029,50732.428038720005 2025-09-19,06:52:40.000,262,11019009,-795,0,1758264759,15183.164744919988,143.33905329000117,50732.39310312 2025-09-19,06:52:41.000,262,11018865,-795,0,1758264760,15183.077172889993,143.40954459000204,50732.26733496 2025-09-19,06:52:42.000,262,11019001,-795,0,1758264761,15183.063700270002,143.3531515499999,50732.379128880006 2025-09-19,06:52:43.000,262,11019079,-795,0,1758264762,15183.077172889993,143.36020067999925,50732.30227056001 2025-09-19,06:52:44.000,262,11019036,-795,0,1758264763,15183.036755029992,143.4800358900029,50732.330219040006 2025-09-19,06:52:45.000,262,11018980,-795,0,1758264764,15183.083909200002,143.39544633000332,50732.40009024001 2025-09-19,06:52:46.000,262,11018898,-795,0,1758264765,15183.124327060003,143.3813480700046,50732.46996144001 2025-09-19,06:52:47.000,262,11018792,-795,0,1758264766,15183.036755029992,143.50823241000035,50732.46996144001 2025-09-19,06:52:48.000,262,11018885,-795,0,1758264767,15183.151272299998,143.55052719000378,50732.43502584 2025-09-19,06:52:49.000,262,11019060,-795,0,1758264768,15183.050227649997,143.52233066999906,50732.39310312 2025-09-19,06:52:50.000,262,11019115,-795,0,1758264769,15182.908765139997,143.52937979999842,50732.32323192001 2025-09-19,06:52:51.000,262,11018761,-795,0,1758264770,15183.009809789997,143.67036240000016,50732.19746376 2025-09-19,06:52:52.000,262,11018736,-795,0,1758264771,15183.009809789997,143.47298676000355,50732.4559872 2025-09-19,06:52:53.000,262,11018713,-795,0,1758264772,15182.955919309992,143.52937979999842,50732.386116 2025-09-19,06:52:54.000,262,11019105,-795,0,1758264773,15182.996337169992,143.55052719000378,50732.428038720005 2025-09-19,06:52:55.000,262,11018806,-795,0,1758264774,15183.009809789997,143.52233066999906,50732.42105160001 2025-09-19,06:52:56.000,262,11018954,-795,0,1758264775,15182.996337169992,143.52937979999842,50732.40707736 2025-09-19,06:52:57.000,262,11018927,-795,0,1758264776,15182.949182999997,143.50823241000035,50732.29528344 2025-09-19,06:52:58.000,262,11018928,-795,0,1758264777,15182.814456799992,143.62101849000464,50732.32323192001 2025-09-19,06:52:59.000,262,11018824,-795,0,1758264778,15182.935710379992,143.55052719000378,50732.40009024001 2025-09-19,06:53:00.000,262,11018825,-795,0,1758264779,15182.908765139997,143.4659376300042,50732.28130920001 2025-09-19,06:53:01.000,262,11018775,-795,0,1758264780,15182.902028830002,143.55757632000314,50732.25336072001 2025-09-19,06:53:02.000,262,11018941,-795,0,1758264781,15182.800984180001,143.74085370000103,50732.25336072001 2025-09-19,06:53:03.000,262,11018952,-795,0,1758264782,15182.854874659992,143.57167458000185,50732.28130920001 2025-09-19,06:53:04.000,262,11018830,-795,0,1758264783,15182.868347279997,143.628067620004,50732.162528160006 2025-09-19,06:53:05.000,262,11018856,-795,0,1758264784,15182.854874659992,143.68446065999888,50732.25336072001 2025-09-19,06:53:06.000,262,11018991,-795,0,1758264785,15182.868347279997,143.52937979999842,50732.33720616 2025-09-19,06:53:07.000,262,11018810,-715,0,1758264786,15182.854874659992,143.55052719000378,50732.34419328 2025-09-19,06:53:08.000,262,11018846,-795,0,1758264787,15182.827929419997,143.63511675000336,50732.29528344 2025-09-19,06:53:09.000,262,11019026,-795,0,1758264788,15182.787511559996,143.70560805000423,50732.22541224 2025-09-19,06:53:10.000,262,11018926,-795,0,1758264789,15182.834665729992,143.613969359998,50732.3162448 2025-09-19,06:53:11.000,262,11019141,-795,0,1758264790,15182.787511559996,143.5787237100012,50732.36515464 2025-09-19,06:53:12.000,262,11018921,-795,0,1758264791,15182.747093699996,143.613969359998,50732.34419328 2025-09-19,06:53:13.000,262,11019107,-795,0,1758264792,15182.733621079991,143.5646254500025,50732.32323192001 2025-09-19,06:53:14.000,262,11019097,-795,0,1758264793,15182.747093699996,143.57167458000185,50732.379128880006 2025-09-19,06:53:15.000,262,11018884,-795,0,1758264794,15182.747093699996,143.5646254500025,50732.386116 2025-09-19,06:53:16.000,262,11018943,-795,0,1758264795,15182.774038939991,143.64921501000208,50732.43502584 2025-09-19,06:53:17.000,262,11018803,-795,0,1758264796,15182.733621079991,143.73380457000167,50732.28829632 2025-09-19,06:53:18.000,262,11018853,-795,0,1758264797,15182.774038939991,143.67036240000016,50732.309257680005 2025-09-19,06:53:19.000,262,11018916,-795,0,1758264798,15182.65952167,143.6633132700008,50732.28829632 2025-09-19,06:53:20.000,262,11019041,-795,0,1758264799,15182.59215856999,143.69855892000487,50732.28829632 2025-09-19,06:53:21.000,262,11018925,-795,0,1758264800,15182.63931274,143.54347806000442,50732.190476640004 2025-09-19,06:53:22.000,262,11019079,-795,0,1758264801,15182.61910381,143.58577284000057,50732.309257680005 2025-09-19,06:53:23.000,262,11018865,-795,0,1758264802,15182.55174070999,143.69150978999824,50732.18348952001 2025-09-19,06:53:24.000,262,11018902,-795,0,1758264803,15182.625840119996,143.67036240000016,50732.34419328 2025-09-19,06:53:25.000,262,11018858,-795,0,1758264804,15182.545004399995,143.7126571800036,50732.1765024 2025-09-19,06:53:26.000,262,11018984,-795,0,1758264805,15182.57194963999,143.79724674000317,50732.40009024001 2025-09-19,06:53:27.000,262,11018850,-795,0,1758264806,15182.55847702,143.74085370000103,50732.4559872 2025-09-19,06:53:28.000,262,11018973,-795,0,1758264807,15182.672994289991,143.628067620004,50732.386116 2025-09-19,06:53:29.000,262,11018837,-795,0,1758264808,15182.65952167,143.64216588000272,50732.34419328 2025-09-19,06:53:30.000,262,11018952,-795,0,1758264809,15182.61910381,143.62101849000464,50732.2463736 2025-09-19,06:53:31.000,262,11018856,-795,0,1758264810,15182.57868595,143.5998710999993,50732.20445088001 2025-09-19,06:53:32.000,262,11018968,-795,0,1758264811,15182.672994289991,143.59282196999993,50732.330219040006 2025-09-19,06:53:33.000,262,11018991,-795,0,1758264812,15182.59215856999,143.7267554400023,50732.34419328 2025-09-19,06:53:34.000,262,11018909,-795,0,1758264813,15182.63931274,143.68446065999888,50732.3162448 2025-09-19,06:53:35.000,262,11018979,-795,0,1758264814,15182.69993953,143.5998710999993,50732.35118040001 2025-09-19,06:53:36.000,262,11018863,-795,0,1758264815,15182.61910381,143.5998710999993,50732.32323192001 2025-09-19,06:53:37.000,262,11018830,-795,0,1758264816,15182.693203219991,143.55757632000314,50732.30227056001 2025-09-19,06:53:38.000,262,11018790,-795,0,1758264817,15182.666257979996,143.62101849000464,50732.379128880006 2025-09-19,06:53:39.000,262,11019025,-795,0,1758264818,15182.61236749999,143.5787237100012,50732.428038720005 2025-09-19,06:53:40.000,262,11018993,-795,0,1758264819,15182.747093699996,143.57167458000185,50732.46297432 2025-09-19,06:53:41.000,262,11018677,-795,0,1758264820,15182.59889488,143.59282196999993,50732.29528344 2025-09-19,06:53:42.000,262,11019050,-795,0,1758264821,15182.6797306,143.65626414000144,50732.386116 2025-09-19,06:53:43.000,262,11018773,-795,0,1758264822,15182.6797306,143.49413415000163,50732.32323192001 2025-09-19,06:53:44.000,262,11019070,-795,0,1758264823,15182.686466909996,143.5787237100012,50732.386116 2025-09-19,06:53:45.000,262,11018892,-795,0,1758264824,15182.69993953,143.55757632000314,50732.34419328 2025-09-19,06:53:46.000,262,11019063,-795,0,1758264825,15182.666257979996,143.54347806000442,50732.44201296 2025-09-19,06:53:47.000,262,11018856,-795,0,1758264826,15182.720148460001,143.60692022999865,50732.309257680005 2025-09-19,06:53:48.000,262,11018886,-795,0,1758264827,15182.713412149991,143.5152815399997,50732.358167520004 2025-09-19,06:53:49.000,262,11019119,-795,0,1758264828,15182.800984180001,143.54347806000442,50732.33720616 2025-09-19,06:53:50.000,262,11018759,-795,0,1758264829,15182.753830009991,143.55052719000378,50732.36515464 2025-09-19,06:53:51.000,262,11019070,-795,0,1758264830,15182.706675839996,143.53642892999778,50732.27432208 2025-09-19,06:53:52.000,262,11018937,-795,0,1758264831,15182.753830009991,143.52233066999906,50732.358167520004 2025-09-19,06:53:53.000,262,11018880,-795,0,1758264832,15182.807720489996,143.44479023999884,50732.525858400004 2025-09-19,06:53:54.000,262,11018920,-795,0,1758264833,15182.774038939991,143.4800358900029,50732.40009024001 2025-09-19,06:53:55.000,262,11018789,-795,0,1758264834,15182.753830009991,143.48708502000227,50732.2463736 2025-09-19,06:53:56.000,262,11018928,-795,0,1758264835,15182.753830009991,143.5998710999993,50732.41406448 2025-09-19,06:53:57.000,262,11018865,-795,0,1758264836,15182.881819900002,143.58577284000057,50732.37214176001 2025-09-19,06:53:58.000,262,11019002,-795,0,1758264837,15182.955919309992,143.45888850000483,50732.34419328 2025-09-19,06:53:59.000,262,11019003,-795,0,1758264838,15182.861610970001,143.59282196999993,50732.33720616 2025-09-19,06:54:00.000,262,11018919,-795,0,1758264839,15182.908765139997,143.54347806000442,50732.41406448 2025-09-19,06:54:01.000,262,11019027,-795,0,1758264840,15182.908765139997,143.5152815399997,50732.41406448 2025-09-19,06:54:02.000,262,11019000,-795,0,1758264841,15183.003073480002,143.59282196999993,50732.22541224 2025-09-19,06:54:03.000,262,11018969,-795,0,1758264842,15182.996337169992,143.52233066999906,50732.386116 2025-09-19,06:54:04.000,262,11018993,-795,0,1758264843,15182.902028830002,143.45888850000483,50732.260347840005 2025-09-19,06:54:05.000,262,11019133,-795,0,1758264844,15182.942446690002,143.59282196999993,50732.33720616 2025-09-19,06:54:06.000,262,11018829,-795,0,1758264845,15182.868347279997,143.55052719000378,50732.25336072001 2025-09-19,06:54:07.000,262,11018905,-795,0,1758264846,15182.969391929997,143.5646254500025,50732.41406448 2025-09-19,06:54:08.000,262,11018859,-795,0,1758264847,15182.949182999997,143.53642892999778,50732.309257680005 2025-09-19,06:54:09.000,262,11018950,-795,0,1758264848,15182.989600859997,143.49413415000163,50732.23938648 2025-09-19,06:54:10.000,262,11018893,-795,0,1758264849,15182.976128239992,143.48708502000227,50732.40707736 2025-09-19,06:54:11.000,262,11019060,-795,0,1758264850,15182.969391929997,143.44479023999884,50732.260347840005 2025-09-19,06:54:12.000,262,11018969,-795,0,1758264851,15182.922237760002,143.4800358900029,50732.26733496 2025-09-19,06:54:13.000,262,11019041,-795,0,1758264852,15182.902028830002,143.52233066999906,50732.20445088001 2025-09-19,06:54:14.000,262,11019083,-715,0,1758264853,15182.955919309992,143.4800358900029,50732.2463736 2025-09-19,06:54:15.000,262,11018817,-795,0,1758264854,15182.942446690002,143.52937979999842,50732.35118040001 2025-09-19,06:54:16.000,262,11018965,-795,0,1758264855,15182.928974069997,143.55757632000314,50732.35118040001 2025-09-19,06:54:17.000,262,11018905,-795,0,1758264856,15182.982864550002,143.59282196999993,50732.260347840005 2025-09-19,06:54:18.000,262,11018898,-795,0,1758264857,15182.875083589992,143.55757632000314,50732.37214176001 2025-09-19,06:54:19.000,262,11018897,-795,0,1758264858,15182.949182999997,143.52937979999842,50732.330219040006 2025-09-19,06:54:20.000,262,11019115,-795,0,1758264859,15182.915501449992,143.64216588000272,50732.23938648 2025-09-19,06:54:21.000,262,11018932,-795,0,1758264860,15182.814456799992,143.613969359998,50732.23938648 2025-09-19,06:54:22.000,262,11018832,-795,0,1758264861,15182.915501449992,143.613969359998,50732.19746376 2025-09-19,06:54:23.000,262,11018788,-795,0,1758264862,15182.814456799992,143.6633132700008,50732.358167520004 2025-09-19,06:54:24.000,262,11018911,-795,0,1758264863,15182.881819900002,143.65626414000144,50732.260347840005 2025-09-19,06:54:25.000,262,11018980,-795,0,1758264864,15182.814456799992,143.5998710999993,50732.21842512 2025-09-19,06:54:26.000,262,11018986,-795,0,1758264865,15182.787511559996,143.64921501000208,50732.330219040006 2025-09-19,06:54:27.000,262,11019060,-795,0,1758264866,15182.807720489996,143.64216588000272,50732.2463736 2025-09-19,06:54:28.000,262,11018983,-795,0,1758264867,15182.814456799992,143.58577284000057,50732.20445088001 2025-09-19,06:54:29.000,262,11018935,-795,0,1758264868,15182.69993953,143.70560805000423,50732.35118040001 2025-09-19,06:54:30.000,262,11019004,-795,0,1758264869,15182.605631189996,143.60692022999865,50732.30227056001 2025-09-19,06:54:31.000,262,11018904,-795,0,1758264870,15182.57194963999,143.7126571800036,50732.309257680005 2025-09-19,06:54:32.000,262,11019052,-795,0,1758264871,15182.545004399995,143.60692022999865,50732.36515464 2025-09-19,06:54:33.000,262,11019029,-795,0,1758264872,15182.53153177999,143.68446065999888,50732.379128880006 2025-09-19,06:54:34.000,262,11018983,-795,0,1758264873,15182.61910381,143.64216588000272,50732.33720616 2025-09-19,06:54:35.000,262,11018856,-795,0,1758264874,15182.63257642999,143.63511675000336,50732.379128880006 2025-09-19,06:54:36.000,262,11018973,-795,0,1758264875,15182.51805916,143.65626414000144,50732.23239936001 2025-09-19,06:54:37.000,262,11018899,-795,0,1758264876,15182.45743237,143.78314848000446,50732.35118040001 2025-09-19,06:54:38.000,262,11018913,-795,0,1758264877,15182.53826809,143.6633132700008,50732.28829632 2025-09-19,06:54:39.000,262,11019028,-795,0,1758264878,15182.45069605999,143.67741152999952,50732.386116 2025-09-19,06:54:40.000,262,11019115,-795,0,1758264879,15182.403541889995,143.70560805000423,50732.44900008001 2025-09-19,06:54:41.000,262,11018733,-795,0,1758264880,15182.443959749995,143.65626414000144,50732.476948560005 2025-09-19,06:54:42.000,262,11018953,-795,0,1758264881,15182.35638772,143.67741152999952,50732.40009024001 2025-09-19,06:54:43.000,262,11018891,-795,0,1758264882,15182.37659665,143.5998710999993,50732.36515464 2025-09-19,06:54:44.000,262,11018947,-795,0,1758264883,15182.28902461999,143.78314848000446,50732.428038720005 2025-09-19,06:54:45.000,262,11018990,-795,0,1758264884,15182.363124029995,143.60692022999865,50732.358167520004 2025-09-19,06:54:46.000,262,11018885,-795,0,1758264885,15182.342915099995,143.69855892000487,50732.33720616 2025-09-19,06:54:47.000,262,11018880,-795,0,1758264886,15182.35638772,143.67741152999952,50732.29528344 2025-09-19,06:54:48.000,262,11018881,-795,0,1758264887,15182.24860675999,143.69150978999824,50732.497909920006 2025-09-19,06:54:49.000,262,11018969,-795,0,1758264888,15182.221661519994,143.63511675000336,50732.4559872 2025-09-19,06:54:50.000,262,11018860,-795,0,1758264889,15182.221661519994,143.71970631000295,50732.386116 2025-09-19,06:54:51.000,262,11018973,-795,0,1758264890,15182.221661519994,143.74085370000103,50732.40009024001 2025-09-19,06:54:52.000,262,11018908,-795,0,1758264891,15182.113880559999,143.67741152999952,50732.23239936001 2025-09-19,06:54:53.000,262,11018990,-795,0,1758264892,15182.127353179989,143.67036240000016,50732.16951528 2025-09-19,06:54:54.000,262,11018864,-795,0,1758264893,15182.093671629998,143.71970631000295,50732.3162448 2025-09-19,06:54:55.000,262,11018820,-795,0,1758264894,15182.100407939994,143.70560805000423,50732.29528344 2025-09-19,06:54:56.000,262,11018899,-795,0,1758264895,15182.127353179989,143.70560805000423,50732.36515464 2025-09-19,06:54:57.000,262,11018967,-795,0,1758264896,15182.100407939994,143.8113450000019,50732.309257680005 2025-09-19,06:54:58.000,262,11018906,-795,0,1758264897,15181.945472809988,143.76905021999846,50732.0716956 2025-09-19,06:54:59.000,262,11018889,-795,0,1758264898,15182.046517459989,143.7267554400023,50732.29528344 2025-09-19,06:55:00.000,262,11019051,-795,0,1758264899,15182.046517459989,143.67036240000016,50732.309257680005 2025-09-19,06:55:01.000,262,11018863,-795,0,1758264900,15181.992626979998,143.74790283000038,50732.379128880006 2025-09-19,06:55:02.000,262,11018910,-795,0,1758264901,15182.026308529988,143.79019761000382,50732.3162448 2025-09-19,06:55:03.000,262,11019048,-795,0,1758264902,15182.046517459989,143.64921501000208,50732.2463736 2025-09-19,06:55:04.000,262,11018993,-795,0,1758264903,15181.925263879988,143.71970631000295,50732.12759256 2025-09-19,06:55:05.000,262,11018859,-795,0,1758264904,15181.844428160002,143.68446065999888,50732.23938648 2025-09-19,06:55:06.000,262,11018821,-795,0,1758264905,15181.952209119998,143.74085370000103,50732.20445088001 2025-09-19,06:55:07.000,262,11019005,-795,0,1758264906,15181.918527569993,143.69855892000487,50732.330219040006 2025-09-19,06:55:08.000,262,11018799,-795,0,1758264907,15181.817482919992,143.69150978999824,50732.36515464 2025-09-19,06:55:09.000,262,11018991,-795,0,1758264908,15181.817482919992,143.74085370000103,50732.36515464 2025-09-19,06:55:10.000,262,11018833,-795,0,1758264909,15181.911791259998,143.73380457000167,50732.476948560005 2025-09-19,06:55:11.000,262,11018968,-795,0,1758264910,15181.777065059992,143.79724674000317,50732.28829632 2025-09-19,06:55:12.000,262,11018941,-795,0,1758264911,15181.824219230002,143.70560805000423,50732.46297432 2025-09-19,06:55:13.000,262,11018898,-795,0,1758264912,15181.810746609997,143.80429587000253,50732.546819760006 2025-09-19,06:55:14.000,262,11018879,-795,0,1758264913,15181.810746609997,143.85363977999805,50732.53284552 2025-09-19,06:55:15.000,262,11018867,-795,0,1758264914,15181.763592440002,143.85363977999805,50732.53284552 2025-09-19,06:55:16.000,262,11018924,-795,0,1758264915,15181.763592440002,143.85363977999805,50732.560794 2025-09-19,06:55:17.000,262,11018855,-795,0,1758264916,15181.682756720002,143.79724674000317,50732.428038720005 2025-09-19,06:55:18.000,262,11018879,-795,0,1758264917,15181.709701959997,143.8254432600006,50732.40009024001 2025-09-19,06:55:19.000,262,11019014,-795,0,1758264918,15181.669284099997,143.8747871700034,50732.51188416 2025-09-19,06:55:20.000,262,11018913,-795,0,1758264919,15181.689493029997,143.85363977999805,50732.428038720005 2025-09-19,06:55:21.000,262,11019095,-795,0,1758264920,15181.615393619992,143.85363977999805,50732.33720616 2025-09-19,06:55:22.000,262,11018825,-795,0,1758264921,15181.581712070001,143.9100328200002,50732.309257680005 2025-09-19,06:55:23.000,262,11018995,-795,0,1758264922,15181.622129930001,143.95232760000363,50732.42105160001 2025-09-19,06:55:24.000,262,11018919,-795,0,1758264923,15181.682756720002,143.959376730003,50732.42105160001 2025-09-19,06:55:25.000,262,11018973,-795,0,1758264924,15181.568239449996,143.959376730003,50732.428038720005 2025-09-19,06:55:26.000,262,11019009,-795,0,1758264925,15181.662547790002,143.91708194999956,50732.49092280001 2025-09-19,06:55:27.000,262,11018860,-795,0,1758264926,15181.635602549992,144.06511368000065,50732.36515464 2025-09-19,06:55:28.000,262,11018900,-795,0,1758264927,15181.568239449996,144.08626106999873,50732.48393568 2025-09-19,06:55:29.000,262,11019025,-795,0,1758264928,15181.595184689992,144.1215067200028,50732.37214176001 2025-09-19,06:55:30.000,262,11018740,-795,0,1758264929,15181.514348969991,144.11445759000344,50732.309257680005 2025-09-19,06:55:31.000,262,11019197,-795,0,1758264930,15181.601921000001,144.1567523699996,50732.44201296 2025-09-19,06:55:32.000,262,11019201,-795,0,1758264931,15181.548030519996,144.13560498000152,50732.42105160001 2025-09-19,06:55:33.000,262,11018932,-795,0,1758264932,15181.554766829991,144.1567523699996,50732.32323192001 2025-09-19,06:55:34.000,262,11018867,-795,0,1758264933,15181.554766829991,144.22724367000046,50732.386116 2025-09-19,06:55:35.000,262,11018970,-795,0,1758264934,15181.541294210001,144.23429279999982,50732.25336072001 2025-09-19,06:55:36.000,262,11019078,-795,0,1758264935,15181.527821589996,144.29773497000133,50732.428038720005 2025-09-19,06:55:37.000,262,11018954,-795,0,1758264936,15181.548030519996,144.37527540000156,50732.358167520004 2025-09-19,06:55:38.000,262,11018896,-795,0,1758264937,15181.494140039991,144.26248932000453,50732.36515464 2025-09-19,06:55:39.000,262,11019033,-795,0,1758264938,15181.514348969991,144.35412801000348,50732.20445088001 2025-09-19,06:55:40.000,262,11018932,-795,0,1758264939,15181.521085280001,144.530356260002,50732.30227056001 2025-09-19,06:55:41.000,262,11018818,-795,0,1758264940,15181.426776939996,144.54445452000073,50732.29528344 2025-09-19,06:55:42.000,262,11018983,-795,0,1758264941,15181.46045849,144.5515036500001,50732.34419328 2025-09-19,06:55:43.000,262,11019107,-795,0,1758264942,15181.37962277,144.5656019099988,50732.36515464 2025-09-19,06:55:44.000,262,11018898,-795,0,1758264943,15181.42004063,144.6290440800003,50732.2463736 2025-09-19,06:55:45.000,262,11018854,-795,0,1758264944,15181.386359079996,144.5797001700048,50732.28829632 2025-09-19,06:55:46.000,262,11018894,-795,0,1758264945,15181.386359079996,144.73478102999798,50732.27432208 2025-09-19,06:55:47.000,262,11018884,-795,0,1758264946,15181.366150149996,144.66428973000438,50732.2463736 2025-09-19,06:55:48.000,262,11018949,-795,0,1758264947,15181.35267752999,144.77002668000205,50732.29528344 2025-09-19,06:55:49.000,262,11018801,-795,0,1758264948,15181.366150149996,144.67133886000374,50732.3162448 2025-09-19,06:55:50.000,262,11018890,-795,0,1758264949,15181.35941384,144.81937059000484,50732.22541224 2025-09-19,06:55:51.000,262,11018889,-795,0,1758264950,15181.33246859999,144.88986188999843,50732.23938648 2025-09-19,06:55:52.000,262,11018759,-755,0,1758264951,15181.29205073999,144.79117407000012,50732.3162448 2025-09-19,06:55:53.000,262,11018933,-795,0,1758264952,15181.366150149996,145.03789361999952,50732.379128880006 2025-09-19,06:55:54.000,262,11019011,-795,0,1758264953,15181.48066742,144.94625493000058,50732.37214176001 2025-09-19,06:55:55.000,262,11018977,-795,0,1758264954,15181.521085280001,144.974451449998,50732.36515464 2025-09-19,06:55:56.000,262,11018971,-795,0,1758264955,15181.42004063,144.96740231999866,50732.40009024001 2025-09-19,06:55:57.000,262,11018921,-795,0,1758264956,15181.386359079996,144.96740231999866,50732.34419328 2025-09-19,06:55:58.000,262,11018943,-795,0,1758264957,15181.44024956,145.10133579000103,50732.40707736 2025-09-19,06:55:59.000,262,11018755,-795,0,1758264958,15181.453722179991,145.0731392700036,50732.27432208 2025-09-19,06:56:00.000,262,11018977,-795,0,1758264959,15181.507612659996,145.0731392700036,50732.34419328 2025-09-19,06:56:01.000,262,11018860,-795,0,1758264960,15181.48066742,145.05904101000488,50732.28130920001 2025-09-19,06:56:02.000,262,11018920,-795,0,1758264961,15181.473931109991,145.1224831799991,50732.22541224 2025-09-19,06:56:03.000,262,11018816,-795,0,1758264962,15181.44024956,145.16477796000254,50732.23938648 2025-09-19,06:56:04.000,262,11018967,-795,0,1758264963,15181.534557899991,145.03084449000016,50732.33720616 2025-09-19,06:56:05.000,262,11018926,-795,0,1758264964,15181.467194799996,145.14363057000446,50732.25336072001 2025-09-19,06:56:06.000,262,11018897,-795,0,1758264965,15181.487403729996,145.13658143999783,50732.32323192001 2025-09-19,06:56:07.000,262,11019044,-795,0,1758264966,15181.42004063,145.10133579000103,50732.22541224 2025-09-19,06:56:08.000,262,11018888,-795,0,1758264967,15181.494140039991,145.11543404999975,50732.25336072001 2025-09-19,06:56:09.000,262,11018982,-795,0,1758264968,15181.473931109991,145.08018840000295,50732.211438000006 2025-09-19,06:56:10.000,262,11018895,-795,0,1758264969,15181.453722179991,145.12953230999847,50732.08566984001 2025-09-19,06:56:11.000,262,11018968,-795,0,1758264970,15181.48066742,145.16477796000254,50732.11361832001 2025-09-19,06:56:12.000,262,11018957,-795,0,1758264971,15181.467194799996,145.21412186999805,50732.2463736 2025-09-19,06:56:13.000,262,11018932,-795,0,1758264972,15181.46045849,145.05199187999824,50732.13457968001 2025-09-19,06:56:14.000,262,11018839,-795,0,1758264973,15181.534557899991,145.05904101000488,50732.21842512 2025-09-19,06:56:15.000,262,11019102,-795,0,1758264974,15181.433513249991,145.19297447999998,50732.00881152 2025-09-19,06:56:16.000,262,11018988,-795,0,1758264975,15181.3998317,145.1224831799991,50732.0716956 2025-09-19,06:56:17.000,262,11018927,-795,0,1758264976,15181.514348969991,145.05904101000488,50732.02977288 2025-09-19,06:56:18.000,262,11019061,-795,0,1758264977,15181.426776939996,145.04494274999888,50732.12060544 2025-09-19,06:56:19.000,262,11018705,-795,0,1758264978,15181.44024956,145.10133579000103,50732.09964408 2025-09-19,06:56:20.000,262,11018937,-795,0,1758264979,15181.446985869996,144.88986188999843,50732.14855392 2025-09-19,06:56:21.000,262,11018975,-795,0,1758264980,15181.46045849,144.9603531899993,50731.98785016001 2025-09-19,06:56:22.000,262,11018968,-795,0,1758264981,15181.568239449996,145.0096971000021,50732.15554104001 2025-09-19,06:56:23.000,262,11019082,-795,0,1758264982,15181.433513249991,144.88281275999907,50732.11361832001 2025-09-19,06:56:24.000,262,11018866,-795,0,1758264983,15181.541294210001,144.8969110199978,50732.15554104001 2025-09-19,06:56:25.000,262,11018854,-795,0,1758264984,15181.406568009996,144.8757636299997,50732.14855392 2025-09-19,06:56:26.000,262,11018927,-795,0,1758264985,15181.521085280001,144.95330405999994,50732.02977288 2025-09-19,06:56:27.000,262,11019042,-795,0,1758264986,15181.527821589996,144.85461624000163,50732.12759256 2025-09-19,06:56:28.000,262,11019080,-795,0,1758264987,15181.541294210001,144.8757636299997,50732.190476640004 2025-09-19,06:56:29.000,262,11018888,-795,0,1758264988,15181.568239449996,144.974451449998,50731.95990168 2025-09-19,06:56:30.000,262,11018817,-795,0,1758264989,15181.541294210001,144.7629775500027,50732.043747120006 2025-09-19,06:56:31.000,262,11019056,-795,0,1758264990,15181.50087635,144.79117407000012,50732.12060544 2025-09-19,06:56:32.000,262,11019084,-795,0,1758264991,15181.574975759992,144.861665370001,50732.26733496 2025-09-19,06:56:33.000,262,11019022,-795,0,1758264992,15181.521085280001,144.88281275999907,50732.16951528 2025-09-19,06:56:34.000,262,11018800,-795,0,1758264993,15181.588448379996,144.84756711000227,50732.1066312 2025-09-19,06:56:35.000,262,11018922,-795,0,1758264994,15181.588448379996,144.80527232999884,50732.1066312 2025-09-19,06:56:36.000,262,11018885,-795,0,1758264995,15181.649075169997,144.88986188999843,50732.14855392 2025-09-19,06:56:37.000,262,11018761,-795,0,1758264996,15181.655811479992,144.70658451000054,50732.12759256 2025-09-19,06:56:38.000,262,11019059,-795,0,1758264997,15181.763592440002,144.86871450000035,50732.211438000006 2025-09-19,06:56:39.000,262,11018887,-795,0,1758264998,15181.662547790002,144.7629775500027,50732.11361832001 2025-09-19,06:56:40.000,262,11018937,-795,0,1758264999,15181.689493029997,144.78412494000077,50732.2463736 2025-09-19,06:56:41.000,262,11018858,-795,0,1758265000,15181.709701959997,144.7418301600046,50731.98785016001 2025-09-19,06:56:42.000,262,11018878,-795,0,1758265001,15181.682756720002,144.83346885000356,50732.25336072001 2025-09-19,06:56:43.000,262,11018883,-795,0,1758265002,15181.655811479992,144.72068276999926,50732.092656960005 2025-09-19,06:56:44.000,262,11018944,-795,0,1758265003,15181.750119819997,144.73478102999798,50731.96688880001 2025-09-19,06:56:45.000,262,11018890,-795,0,1758265004,15181.756856129992,144.84756711000227,50732.092656960005 2025-09-19,06:56:46.000,262,11018954,-795,0,1758265005,15181.777065059992,144.7770758100014,50732.12060544 2025-09-19,06:56:47.000,262,11018942,-795,0,1758265006,15181.763592440002,144.69248625000182,50732.09964408 2025-09-19,06:56:48.000,262,11018856,-795,0,1758265007,15181.777065059992,144.63609320999967,50732.05772136 2025-09-19,06:56:49.000,262,11018866,-795,0,1758265008,15181.810746609997,144.72773189999862,50731.91797896001 2025-09-19,06:56:50.000,262,11018953,-795,0,1758265009,15181.830955539997,144.74887929000397,50732.05073424 2025-09-19,06:56:51.000,262,11019009,-795,0,1758265010,15181.804010300002,144.79822319999948,50732.043747120006 2025-09-19,06:56:52.000,262,11019027,-795,0,1758265011,15181.824219230002,144.72068276999926,50731.994837280006 2025-09-19,06:56:53.000,262,11019029,-795,0,1758265012,15181.878109709993,144.7770758100014,50732.1066312 2025-09-19,06:56:54.000,262,11018834,-795,0,1758265013,15181.797273989992,144.7629775500027,50732.07868272 2025-09-19,06:56:55.000,262,11019036,-795,0,1758265014,15181.878109709993,144.69953538000118,50732.06470848001 2025-09-19,06:56:56.000,262,11018823,-795,0,1758265015,15181.871373399998,144.67133886000374,50731.98086304 2025-09-19,06:56:57.000,262,11018924,-795,0,1758265016,15181.817482919992,144.7629775500027,50732.043747120006 2025-09-19,06:56:58.000,262,11018951,-795,0,1758265017,15181.851164469997,144.68543712000246,50731.95291456 2025-09-19,06:56:59.000,262,11018796,-795,0,1758265018,15181.824219230002,144.7136336399999,50731.86906912001 2025-09-19,06:57:00.000,262,11018941,-795,0,1758265019,15181.898318639993,144.79822319999948,50732.02977288 2025-09-19,06:57:01.000,262,11018749,-795,0,1758265020,15181.837691849993,144.69953538000118,50731.95990168 2025-09-19,06:57:02.000,262,11018919,-795,0,1758265021,15181.911791259998,144.8123214599982,50732.05772136 2025-09-19,06:57:03.000,262,11018923,-795,0,1758265022,15181.878109709993,144.73478102999798,50732.05772136 2025-09-19,06:57:04.000,262,11018911,-795,0,1758265023,15181.844428160002,144.81937059000484,50732.06470848001 2025-09-19,06:57:05.000,262,11018968,-795,0,1758265024,15181.884846020002,144.70658451000054,50732.07868272 2025-09-19,06:57:06.000,262,11018877,-795,0,1758265025,15181.911791259998,144.7629775500027,50732.18348952001 2025-09-19,06:57:07.000,262,11019003,-795,0,1758265026,15181.878109709993,144.79117407000012,50732.12060544 2025-09-19,06:57:08.000,262,11018919,-795,0,1758265027,15181.878109709993,144.7136336399999,50732.092656960005 2025-09-19,06:57:09.000,262,11018963,-795,0,1758265028,15181.830955539997,144.79117407000012,50732.16951528 2025-09-19,06:57:10.000,262,11018860,-795,0,1758265029,15181.878109709993,144.77002668000205,50732.01579864001 2025-09-19,06:57:11.000,262,11018989,-795,0,1758265030,15181.824219230002,144.83346885000356,50732.06470848001 2025-09-19,06:57:12.000,262,11018813,-795,0,1758265031,15181.804010300002,144.8123214599982,50732.08566984001 2025-09-19,06:57:13.000,262,11018991,-795,0,1758265032,15181.736647199992,144.88986188999843,50732.05772136 2025-09-19,06:57:14.000,262,11018864,-795,0,1758265033,15181.810746609997,144.8969110199978,50732.05073424 2025-09-19,06:57:15.000,262,11018892,-795,0,1758265034,15181.851164469997,144.88281275999907,50732.11361832001 2025-09-19,06:57:16.000,262,11018937,-795,0,1758265035,15181.844428160002,144.91805841000314,50732.00881152 2025-09-19,06:57:17.000,262,11019002,-795,0,1758265036,15181.871373399998,144.93215667000186,50731.88304336 2025-09-19,06:57:18.000,262,11019059,-795,0,1758265037,15181.884846020002,144.91100928000378,50732.15554104001 2025-09-19,06:57:19.000,262,11018958,-795,0,1758265038,15181.871373399998,144.9251075400025,50732.05772136 2025-09-19,06:57:20.000,262,11018955,-795,0,1758265039,15181.878109709993,144.91100928000378,50732.211438000006 2025-09-19,06:57:21.000,262,11018887,-795,0,1758265040,15181.884846020002,144.91100928000378,50732.06470848001 2025-09-19,06:57:22.000,262,11019026,-795,0,1758265041,15181.918527569993,144.95330405999994,50731.98785016001 2025-09-19,06:57:23.000,262,11019144,-795,0,1758265042,15181.911791259998,144.9251075400025,50732.09964408 2025-09-19,06:57:24.000,262,11018867,-795,0,1758265043,15181.891582329998,144.90396015000442,50732.141566800005 2025-09-19,06:57:25.000,262,11018878,-795,0,1758265044,15181.932000189998,144.8969110199978,50732.09964408 2025-09-19,06:57:26.000,262,11018907,-795,0,1758265045,15181.932000189998,144.93920580000122,50732.07868272 2025-09-19,06:57:27.000,262,11018923,-795,0,1758265046,15182.006099599988,144.93920580000122,50731.994837280006 2025-09-19,06:57:28.000,262,11018892,-795,0,1758265047,15182.012835909998,144.91100928000378,50732.11361832001 2025-09-19,06:57:29.000,262,11018845,-795,0,1758265048,15181.965681739988,144.98150058000465,50732.1066312 2025-09-19,06:57:30.000,262,11018983,-795,0,1758265049,15181.958945429993,144.95330405999994,50732.14855392 2025-09-19,06:57:31.000,262,11018879,-795,0,1758265050,15181.965681739988,144.974451449998,50732.07868272 2025-09-19,06:57:32.000,262,11018972,-795,0,1758265051,15182.033044839998,144.9251075400025,50732.141566800005 2025-09-19,06:57:33.000,262,11018967,-795,0,1758265052,15181.979154359993,144.94625493000058,50732.14855392 2025-09-19,06:57:34.000,262,11018880,-795,0,1758265053,15182.026308529988,144.88281275999907,50732.00881152 2025-09-19,06:57:35.000,262,11018838,-795,0,1758265054,15182.019572219993,144.79822319999948,50732.05772136 2025-09-19,06:57:36.000,262,11018963,-795,0,1758265055,15181.965681739988,144.9251075400025,50731.94592744001 2025-09-19,06:57:37.000,262,11018969,-795,0,1758265056,15181.958945429993,144.88986188999843,50732.05073424 2025-09-19,06:57:38.000,262,11018891,-795,0,1758265057,15182.006099599988,144.8123214599982,50731.973875920005 2025-09-19,06:57:39.000,262,11018985,-795,0,1758265058,15182.033044839998,144.79822319999948,50731.98086304 2025-09-19,06:57:40.000,262,11018968,-795,0,1758265059,15181.884846020002,144.85461624000163,50731.94592744001 2025-09-19,06:57:41.000,262,11019000,-795,0,1758265060,15182.046517459989,144.79822319999948,50731.95990168 2025-09-19,06:57:42.000,262,11018990,-795,0,1758265061,15182.039781149993,144.75592842000333,50731.98785016001 2025-09-19,06:57:43.000,262,11018805,-795,0,1758265062,15182.113880559999,144.74887929000397,50732.11361832001 2025-09-19,06:57:44.000,262,11018794,-795,0,1758265063,15182.026308529988,144.7136336399999,50732.05073424 2025-09-19,06:57:45.000,262,11018848,-795,0,1758265064,15182.046517459989,144.79822319999948,50732.141566800005 2025-09-19,06:57:46.000,262,11018985,-795,0,1758265065,15182.033044839998,144.6290440800003,50732.16951528 2025-09-19,06:57:47.000,262,11018963,-795,0,1758265066,15182.086935319989,144.63609320999967,50732.09964408 2025-09-19,06:57:48.000,262,11018898,-795,0,1758265067,15182.066726389989,144.55855277999945,50732.00881152 2025-09-19,06:57:49.000,262,11018873,-795,0,1758265068,15182.039781149993,144.6290440800003,50732.12759256 2025-09-19,06:57:50.000,262,11018994,-795,0,1758265069,15181.999363289993,144.58674930000416,50732.11361832001 2025-09-19,06:57:51.000,262,11018989,-795,0,1758265070,15182.026308529988,144.48101234999922,50731.90400472 2025-09-19,06:57:52.000,262,11018942,-795,0,1758265071,15182.006099599988,144.48806147999858,50731.98785016001 2025-09-19,06:57:53.000,262,11018874,-795,0,1758265072,15181.999363289993,144.530356260002,50732.0716956 2025-09-19,06:57:54.000,262,11018918,-795,0,1758265073,15181.992626979998,144.50920887000393,50732.043747120006 2025-09-19,06:57:55.000,262,11018833,-795,0,1758265074,15181.979154359993,144.2695384500039,50732.14855392 2025-09-19,06:57:56.000,262,11018911,-795,0,1758265075,15182.026308529988,144.3682262700022,50732.07868272 2025-09-19,06:57:57.000,262,11018957,-795,0,1758265076,15182.059990079993,144.34707888000412,50732.05073424 2025-09-19,06:57:58.000,262,11018953,-795,0,1758265077,15182.039781149993,144.37527540000156,50732.12060544 2025-09-19,06:57:59.000,262,11019054,-795,0,1758265078,15181.999363289993,144.32593148999877,50732.022785760004 2025-09-19,06:58:00.000,262,11018994,-795,0,1758265079,15182.026308529988,144.2695384500039,50732.16951528 2025-09-19,06:58:01.000,262,11019077,-795,0,1758265080,15181.945472809988,144.1567523699996,50732.09964408 2025-09-19,06:58:02.000,262,11018822,-795,0,1758265081,15182.053253769998,144.21314541000174,50732.23239936001 2025-09-19,06:58:03.000,262,11019019,-795,0,1758265082,15181.972418049998,144.17789975999767,50732.18348952001 2025-09-19,06:58:04.000,262,11018918,-795,0,1758265083,15181.979154359993,144.20609628000238,50732.092656960005 2025-09-19,06:58:05.000,262,11018916,-795,0,1758265084,15181.965681739988,144.20609628000238,50732.03676000001 2025-09-19,06:58:06.000,262,11019097,-795,0,1758265085,15181.979154359993,144.17789975999767,50732.21842512 2025-09-19,06:58:07.000,262,11018764,-795,0,1758265086,15181.992626979998,144.1708506299983,50732.13457968001 2025-09-19,06:58:08.000,262,11018841,-795,0,1758265087,15182.012835909998,144.1567523699996,50732.09964408 2025-09-19,06:58:09.000,262,11018972,-795,0,1758265088,15181.925263879988,144.20609628000238,50731.994837280006 2025-09-19,06:58:10.000,262,11018822,-795,0,1758265089,15181.905054950003,144.21314541000174,50731.973875920005 2025-09-19,06:58:11.000,262,11018922,-795,0,1758265090,15181.905054950003,144.1567523699996,50731.9319532 2025-09-19,06:58:12.000,262,11019008,-795,0,1758265091,15181.992626979998,144.0580645500013,50732.12759256 2025-09-19,06:58:13.000,262,11018894,-795,0,1758265092,15181.992626979998,144.01576976999786,50732.03676000001 2025-09-19,06:58:14.000,262,11018865,-795,0,1758265093,15181.911791259998,144.16380149999895,50732.08566984001 2025-09-19,06:58:15.000,262,11019077,-795,0,1758265094,15182.026308529988,144.1567523699996,50732.11361832001 2025-09-19,06:58:16.000,262,11019036,-795,0,1758265095,15181.965681739988,144.10035933000472,50732.1066312 2025-09-19,06:58:17.000,262,11018859,-795,0,1758265096,15182.006099599988,144.1215067200028,50732.162528160006 2025-09-19,06:58:18.000,262,11019077,-795,0,1758265097,15181.965681739988,144.06511368000065,50732.0018244 2025-09-19,06:58:19.000,262,11018951,-795,0,1758265098,15181.878109709993,144.0369171600032,50732.12060544 2025-09-19,06:58:20.000,262,11019031,-795,0,1758265099,15181.871373399998,144.00167150999914,50732.0716956 2025-09-19,06:58:21.000,262,11018949,-795,0,1758265100,15181.925263879988,143.99462237999978,50731.9319532 2025-09-19,06:58:22.000,262,11018915,-795,0,1758265101,15181.871373399998,144.1215067200028,50732.00881152 2025-09-19,06:58:23.000,262,11018778,-795,0,1758265102,15181.804010300002,144.0933101999981,50731.95990168 2025-09-19,06:58:24.000,262,11018788,-795,0,1758265103,15181.770328749997,143.94527847000427,50731.973875920005 2025-09-19,06:58:25.000,262,11018961,-795,0,1758265104,15181.837691849993,144.00167150999914,50731.83413352 2025-09-19,06:58:26.000,262,11019054,-795,0,1758265105,15181.898318639993,144.08626106999873,50731.89701760001 2025-09-19,06:58:27.000,262,11018858,-795,0,1758265106,15181.797273989992,143.959376730003,50731.94592744001 2025-09-19,06:58:28.000,262,11018932,-795,0,1758265107,15181.830955539997,143.9382293400049,50731.91797896001 2025-09-19,06:58:29.000,262,11019031,-795,0,1758265108,15181.689493029997,143.98757325000042,50731.91797896001 2025-09-19,06:58:30.000,262,11018933,-795,0,1758265109,15181.851164469997,143.8465906499987,50731.91797896001 2025-09-19,06:58:31.000,262,11018834,-795,0,1758265110,15181.743383510002,143.959376730003,50731.90400472 2025-09-19,06:58:32.000,262,11018710,-795,0,1758265111,15181.790537679997,144.0580645500013,50731.95291456 2025-09-19,06:58:33.000,262,11019157,-795,0,1758265112,15181.750119819997,144.21314541000174,50732.11361832001 2025-09-19,06:58:34.000,262,11018856,-795,0,1758265113,15181.716438269992,144.0369171600032,50732.09964408 2025-09-19,06:58:35.000,262,11018962,-795,0,1758265114,15181.669284099997,144.02986803000385,50731.90400472 2025-09-19,06:58:36.000,262,11018853,-795,0,1758265115,15181.622129930001,143.94527847000427,50732.08566984001 2025-09-19,06:58:37.000,262,11018791,-795,0,1758265116,15181.628866239997,144.10035933000472,50732.06470848001 2025-09-19,06:58:38.000,262,11018928,-795,0,1758265117,15181.635602549992,144.11445759000344,50732.19746376 2025-09-19,06:58:39.000,262,11018964,-795,0,1758265118,15181.521085280001,144.05101542000193,50732.05772136 2025-09-19,06:58:40.000,262,11018879,-795,0,1758265119,15181.521085280001,144.0933101999981,50732.141566800005 2025-09-19,06:58:41.000,262,11018873,-795,0,1758265120,15181.548030519996,144.10740846000408,50732.1066312 2025-09-19,06:58:42.000,262,11019119,-795,0,1758265121,15181.649075169997,144.07921193999937,50731.98785016001 2025-09-19,06:58:43.000,262,11018912,-795,0,1758265122,15181.541294210001,144.12855585000216,50732.05073424 2025-09-19,06:58:44.000,262,11018871,-795,0,1758265123,15181.48066742,144.07216281,50731.924966080005 2025-09-19,06:58:45.000,262,11018844,-795,0,1758265124,15181.41330431999,144.06511368000065,50732.162528160006 2025-09-19,06:58:46.000,262,11019000,-795,0,1758265125,15181.426776939996,144.19904715000303,50732.211438000006 2025-09-19,06:58:47.000,262,11019064,-795,0,1758265126,15181.467194799996,144.23429279999982,50732.12759256 2025-09-19,06:58:48.000,262,11018836,-795,0,1758265127,15181.433513249991,144.26248932000453,50732.309257680005 2025-09-19,06:58:49.000,262,11018844,-795,0,1758265128,15181.433513249991,144.2695384500039,50732.14855392 2025-09-19,06:58:50.000,262,11018808,-795,0,1758265129,15181.42004063,144.2836367100026,50732.08566984001 2025-09-19,06:58:51.000,262,11018906,-795,0,1758265130,15181.25836919,144.37527540000156,50732.20445088001 2025-09-19,06:58:52.000,262,11019023,-795,0,1758265131,15181.41330431999,144.37527540000156,50732.1066312 2025-09-19,06:58:53.000,262,11018675,-795,0,1758265132,15181.386359079996,144.37527540000156,50732.07868272 2025-09-19,06:58:54.000,262,11018758,-795,0,1758265133,15181.33920491,144.403471919999,50732.260347840005 2025-09-19,06:58:55.000,262,11018899,-795,0,1758265134,15181.406568009996,144.36117714000284,50732.33720616 2025-09-19,06:58:56.000,262,11018972,-795,0,1758265135,15181.29878705,144.50920887000393,50732.12060544 2025-09-19,06:58:57.000,262,11019183,-795,0,1758265136,15181.224687639995,144.41052104999835,50732.21842512 2025-09-19,06:58:58.000,262,11018867,-795,0,1758265137,15181.35941384,144.41052104999835,50732.05073424 2025-09-19,06:58:59.000,262,11018797,-795,0,1758265138,15181.25163287999,144.60789669000224,50732.043747120006 2025-09-19,06:59:00.000,262,11019033,-795,0,1758265139,15181.33920491,144.65724059999775,50731.90400472 2025-09-19,06:59:01.000,262,11019090,-795,0,1758265140,15181.19100608999,144.52330713000265,50731.98086304 2025-09-19,06:59:02.000,262,11018861,-795,0,1758265141,15181.204478709995,144.60084756000288,50732.08566984001 2025-09-19,06:59:03.000,262,11019052,-795,0,1758265142,15181.21795133,144.64314233999903,50732.1765024 2025-09-19,06:59:04.000,262,11019021,-795,0,1758265143,15181.11690668,144.67133886000374,50732.16951528 2025-09-19,06:59:05.000,262,11018865,-795,0,1758265144,15181.15732454,144.73478102999798,50732.1066312 2025-09-19,06:59:06.000,262,11019039,-795,0,1758265145,15181.15732454,144.72773189999862,50732.12759256 2025-09-19,06:59:07.000,262,11018950,-795,0,1758265146,15181.07648882,144.69953538000118,50732.01579864001 2025-09-19,06:59:08.000,262,11018803,-795,0,1758265147,15181.21795133,144.84051798000291,50732.092656960005 2025-09-19,06:59:09.000,262,11018845,-795,0,1758265148,15181.15732454,144.7770758100014,50732.1765024 2025-09-19,06:59:10.000,262,11019059,-795,0,1758265149,15181.08996143999,144.85461624000163,50732.13457968001 2025-09-19,06:59:11.000,262,11018929,-795,0,1758265150,15181.123642989995,144.8757636299997,50731.98785016001 2025-09-19,06:59:12.000,262,11018966,-795,0,1758265151,15181.143851919995,144.84756711000227,50732.1066312 2025-09-19,06:59:13.000,262,11018899,-795,0,1758265152,15181.15058822999,144.88986188999843,50732.13457968001 2025-09-19,06:59:14.000,262,11019078,-795,0,1758265153,15181.224687639995,144.861665370001,50732.20445088001 2025-09-19,06:59:15.000,262,11018864,-795,0,1758265154,15181.1977424,144.83346885000356,50732.13457968001 2025-09-19,06:59:16.000,262,11018815,-795,0,1758265155,15181.143851919995,144.988549710004,50732.16951528 2025-09-19,06:59:17.000,262,11018912,-795,0,1758265156,15181.21121501999,144.95330405999994,50732.12060544 2025-09-19,06:59:18.000,262,11018901,-795,0,1758265157,15181.21121501999,144.91805841000314,50732.00881152 2025-09-19,06:59:19.000,262,11018795,-795,0,1758265158,15181.21121501999,145.0237953600008,50731.89701760001 2025-09-19,06:59:20.000,262,11019064,-795,0,1758265159,15181.204478709995,145.03084449000016,50731.95291456 2025-09-19,06:59:21.000,262,11018908,-795,0,1758265160,15181.33246859999,144.861665370001,50732.06470848001 2025-09-19,06:59:22.000,262,11018935,-795,0,1758265161,15181.35941384,144.86871450000035,50732.141566800005 2025-09-19,06:59:23.000,262,11018985,-795,0,1758265162,15181.35941384,144.94625493000058,50732.20445088001 2025-09-19,06:59:24.000,262,11018904,-715,0,1758265163,15181.29205073999,144.91805841000314,50732.09964408 2025-09-19,06:59:25.000,262,11018985,-795,0,1758265164,15181.35941384,145.05904101000488,50732.06470848001 2025-09-19,06:59:26.000,262,11018905,-795,0,1758265165,15181.41330431999,144.861665370001,50732.092656960005 2025-09-19,06:59:27.000,262,11018965,-795,0,1758265166,15181.467194799996,144.99559884000337,50732.11361832001 2025-09-19,06:59:28.000,262,11018884,-795,0,1758265167,15181.514348969991,144.88986188999843,50731.94592744001 2025-09-19,06:59:29.000,262,11018973,-795,0,1758265168,15181.467194799996,145.03789361999952,50731.96688880001 2025-09-19,06:59:30.000,262,11018877,-795,0,1758265169,15181.453722179991,144.98150058000465,50732.18348952001 2025-09-19,06:59:31.000,262,11018813,-795,0,1758265170,15181.554766829991,144.9603531899993,50731.98785016001 2025-09-19,06:59:32.000,262,11018813,-795,0,1758265171,15181.574975759992,144.98150058000465,50732.11361832001 2025-09-19,06:59:33.000,262,11018904,-795,0,1758265172,15181.601921000001,144.8969110199978,50732.05073424 2025-09-19,06:59:34.000,262,11018871,-795,0,1758265173,15181.595184689992,144.988549710004,50731.994837280006 2025-09-19,06:59:35.000,262,11019002,-795,0,1758265174,15181.662547790002,144.91100928000378,50731.91099184 2025-09-19,06:59:36.000,262,11018836,-795,0,1758265175,15181.676020409992,144.974451449998,50731.98785016001 2025-09-19,06:59:37.000,262,11018904,-795,0,1758265176,15181.723174580002,145.0096971000021,50732.01579864001 2025-09-19,06:59:38.000,262,11018755,-795,0,1758265177,15181.763592440002,145.04494274999888,50731.90400472 2025-09-19,06:59:39.000,262,11018884,-795,0,1758265178,15181.783801370002,145.06609014000423,50731.95990168 2025-09-19,06:59:40.000,262,11018994,-795,0,1758265179,15181.729910889997,145.00264797000273,50731.98086304 2025-09-19,06:59:41.000,262,11018739,-795,0,1758265180,15181.837691849993,145.00264797000273,50731.876056240006 2025-09-19,06:59:42.000,262,11019065,-795,0,1758265181,15181.804010300002,145.06609014000423,50731.98086304 2025-09-19,06:59:43.000,262,11018846,-795,0,1758265182,15181.824219230002,144.91100928000378,50731.973875920005 2025-09-19,06:59:44.000,262,11019044,-795,0,1758265183,15181.945472809988,145.0096971000021,50731.91797896001 2025-09-19,06:59:45.000,262,11018978,-795,0,1758265184,15181.871373399998,145.08018840000295,50731.91797896001 2025-09-19,06:59:46.000,262,11018946,-795,0,1758265185,15181.878109709993,145.03789361999952,50732.05772136 2025-09-19,06:59:47.000,262,11018950,-795,0,1758265186,15181.891582329998,145.10133579000103,50732.09964408 2025-09-19,06:59:48.000,262,11018987,-795,0,1758265187,15181.958945429993,145.0096971000021,50732.022785760004 2025-09-19,06:59:49.000,262,11018869,-795,0,1758265188,15181.979154359993,145.15067970000382,50731.95990168 2025-09-19,06:59:50.000,262,11018898,-795,0,1758265189,15182.107144249989,145.15772883000318,50732.05073424 2025-09-19,06:59:51.000,262,11019029,-795,0,1758265190,15182.046517459989,145.1083849200004,50731.84112064 2025-09-19,06:59:52.000,262,11018912,-795,0,1758265191,15181.999363289993,145.14363057000446,50731.994837280006 2025-09-19,06:59:53.000,262,11018916,-795,0,1758265192,15182.066726389989,145.15067970000382,50732.0018244 2025-09-19,06:59:54.000,262,11018974,-795,0,1758265193,15182.161034729994,145.11543404999975,50731.81317216 2025-09-19,06:59:55.000,262,11018974,-795,0,1758265194,15182.18797996999,145.17887622000126,50732.05073424 2025-09-19,06:59:56.000,262,11019132,-795,0,1758265195,15182.147562109989,145.09428666000167,50731.84810776001 2025-09-19,06:59:57.000,262,11018921,-795,0,1758265196,15182.174507349999,145.15067970000382,50731.89003048 2025-09-19,06:59:58.000,262,11019019,-795,0,1758265197,15182.235134139999,145.11543404999975,50731.7223396 2025-09-19,06:59:59.000,262,11018869,-795,0,1758265198,15182.275552,145.1718270900019,50731.7223396 2025-09-19,07:00:00.000,262,11018851,-795,0,1758265199,15182.29576093,145.12953230999847,50731.79919792001 2025-09-19,07:00:01.000,262,11019152,-795,0,1758265200,15182.282288309994,145.25641665000148,50731.70137824001 2025-09-19,07:00:02.000,262,11018774,-795,0,1758265201,15182.302497239994,145.1224831799991,50731.7922108 2025-09-19,07:00:03.000,262,11018954,-795,0,1758265202,15182.39680558,145.22822013000405,50731.83413352 2025-09-19,07:00:04.000,262,11018948,-795,0,1758265203,15182.31596986,145.20002360999933,50731.827146400006 2025-09-19,07:00:05.000,262,11018939,-795,0,1758265204,15182.34965140999,145.22822013000405,50731.69439112 2025-09-19,07:00:06.000,262,11018899,-795,0,1758265205,15182.36986033999,145.24231839000277,50731.68041688001 2025-09-19,07:00:07.000,262,11018916,-795,0,1758265206,15182.35638772,145.1718270900019,50731.806185040004 2025-09-19,07:00:08.000,262,11018829,-795,0,1758265207,15182.403541889995,145.29166229999828,50731.89003048 2025-09-19,07:00:09.000,262,11018860,-795,0,1758265208,15182.41701451,145.32690795000235,50731.82015928001 2025-09-19,07:00:10.000,262,11018868,-795,0,1758265209,15182.34965140999,145.29871143000491,50731.89003048 2025-09-19,07:00:11.000,262,11018774,-795,0,1758265210,15182.34965140999,145.34100621000107,50731.81317216 2025-09-19,07:00:12.000,262,11018937,-795,0,1758265211,15182.36986033999,145.29166229999828,50731.66644264 2025-09-19,07:00:13.000,262,11019046,-795,0,1758265212,15182.31596986,145.31280969000363,50731.79919792001 2025-09-19,07:00:14.000,262,11018922,-795,0,1758265213,15182.302497239994,145.2211710000047,50731.84810776001 2025-09-19,07:00:15.000,262,11018887,-795,0,1758265214,15182.255343069999,145.30576056000427,50731.7223396 2025-09-19,07:00:16.000,262,11018934,-795,0,1758265215,15182.235134139999,145.29166229999828,50731.84112064 2025-09-19,07:00:17.000,262,11018965,-795,0,1758265216,15182.30923354999,145.3551044699998,50731.75028808001 2025-09-19,07:00:18.000,262,11018994,-795,0,1758265217,15182.167771039989,145.34805534000043,50731.69439112 2025-09-19,07:00:19.000,262,11018862,-795,0,1758265218,15182.241870449994,145.3692027299985,50731.806185040004 2025-09-19,07:00:20.000,262,11018781,-795,0,1758265219,15182.154298419999,145.319858820003,50731.82015928001 2025-09-19,07:00:21.000,262,11018898,-795,0,1758265220,15182.134089489999,145.34805534000043,50731.62451992 2025-09-19,07:00:22.000,262,11018930,-795,0,1758265221,15182.140825799994,145.3339570800017,50731.81317216 2025-09-19,07:00:23.000,262,11018848,-795,0,1758265222,15182.039781149993,145.46789055000409,50731.76426232 2025-09-19,07:00:24.000,262,11018784,-795,0,1758265223,15182.039781149993,145.28461316999892,50731.78522368 2025-09-19,07:00:25.000,262,11019008,-795,0,1758265224,15182.012835909998,145.34100621000107,50731.7922108 2025-09-19,07:00:26.000,262,11018972,-795,0,1758265225,15182.006099599988,145.27756403999956,50732.0018244 2025-09-19,07:00:27.000,262,11019176,-795,0,1758265226,15181.979154359993,145.37625185999786,50731.91797896001 2025-09-19,07:00:28.000,262,11018850,-795,0,1758265227,15181.965681739988,145.28461316999892,50731.757275200005 2025-09-19,07:00:29.000,262,11018649,-795,0,1758265228,15181.851164469997,145.22822013000405,50731.72932672001 2025-09-19,07:00:30.000,262,11018984,-795,0,1758265229,15181.871373399998,145.25641665000148,50731.86906912001 2025-09-19,07:00:31.000,262,11018930,-795,0,1758265230,15181.804010300002,145.29166229999828,50731.77823656001 2025-09-19,07:00:32.000,262,11018905,-795,0,1758265231,15181.884846020002,145.29871143000491,50731.88304336 2025-09-19,07:00:33.000,262,11018906,-795,0,1758265232,15181.898318639993,145.2705149100002,50731.93894032 2025-09-19,07:00:34.000,262,11018961,-795,0,1758265233,15181.837691849993,145.2211710000047,50731.84810776001 2025-09-19,07:00:35.000,262,11018867,-795,0,1758265234,15181.783801370002,145.27756403999956,50731.91797896001 2025-09-19,07:00:36.000,262,11019046,-795,0,1758265235,15181.817482919992,145.26346578000084,50731.94592744001 2025-09-19,07:00:37.000,262,11018974,-795,0,1758265236,15181.783801370002,145.16477796000254,50731.79919792001 2025-09-19,07:00:38.000,262,11018966,-795,0,1758265237,15181.817482919992,145.19297447999998,50731.79919792001 2025-09-19,07:00:39.000,262,11018851,-795,0,1758265238,15181.662547790002,145.1718270900019,50731.924966080005 2025-09-19,07:00:40.000,262,11019005,-795,0,1758265239,15181.817482919992,145.31280969000363,50731.806185040004 2025-09-19,07:00:41.000,262,11018880,-795,0,1758265240,15181.682756720002,145.20002360999933,50731.708365360006 2025-09-19,07:00:42.000,262,11018906,-795,0,1758265241,15181.642338860001,145.1224831799991,50731.93894032 2025-09-19,07:00:43.000,262,11018965,-795,0,1758265242,15181.716438269992,145.06609014000423,50731.708365360006 2025-09-19,07:00:44.000,262,11018821,-795,0,1758265243,15181.689493029997,145.08018840000295,50731.78522368 2025-09-19,07:00:45.000,262,11018745,-795,0,1758265244,15181.601921000001,145.00264797000273,50731.77124944 2025-09-19,07:00:46.000,262,11018859,-795,0,1758265245,15181.750119819997,144.8969110199978,50731.66644264 2025-09-19,07:00:47.000,262,11018884,-795,0,1758265246,15181.649075169997,145.0096971000021,50731.806185040004 2025-09-19,07:00:48.000,262,11018904,-795,0,1758265247,15181.615393619992,144.91100928000378,50731.64548128 2025-09-19,07:00:49.000,262,11019070,-795,0,1758265248,15181.554766829991,144.974451449998,50731.5476616 2025-09-19,07:00:50.000,262,11019113,-795,0,1758265249,15181.642338860001,144.90396015000442,50731.74330096 2025-09-19,07:00:51.000,262,11018981,-795,0,1758265250,15181.554766829991,144.94625493000058,50731.57561008 2025-09-19,07:00:52.000,262,11018832,-795,0,1758265251,15181.527821589996,144.70658451000054,50731.589584320005 2025-09-19,07:00:53.000,262,11018868,-795,0,1758265252,15181.601921000001,144.8264197200042,50731.77124944 2025-09-19,07:00:54.000,262,11018934,-795,0,1758265253,15181.534557899991,144.79117407000012,50731.72932672001 2025-09-19,07:00:55.000,262,11019000,-795,0,1758265254,15181.521085280001,144.84051798000291,50731.79919792001 2025-09-19,07:00:56.000,262,11019021,-795,0,1758265255,15181.574975759992,144.68543712000246,50731.7223396 2025-09-19,07:00:57.000,262,11019054,-795,0,1758265256,15181.50087635,144.65724059999775,50731.7223396 2025-09-19,07:00:58.000,262,11018880,-795,0,1758265257,15181.595184689992,144.66428973000438,50731.82015928001 2025-09-19,07:00:59.000,262,11019011,-795,0,1758265258,15181.50087635,144.68543712000246,50731.88304336 2025-09-19,07:01:00.000,262,11019144,-795,0,1758265259,15181.514348969991,144.64314233999903,50731.89701760001 2025-09-19,07:01:01.000,262,11019084,-795,0,1758265260,15181.453722179991,144.6501914699984,50731.70137824001 2025-09-19,07:01:02.000,262,11018916,-795,0,1758265261,15181.527821589996,144.54445452000073,50731.88304336 2025-09-19,07:01:03.000,262,11019066,-795,0,1758265262,15181.548030519996,144.54445452000073,50731.71535248 2025-09-19,07:01:04.000,262,11018948,-795,0,1758265263,15181.35267752999,144.5656019099988,50731.76426232 2025-09-19,07:01:05.000,262,11019027,-795,0,1758265264,15181.534557899991,144.47396321999986,50731.89003048 2025-09-19,07:01:06.000,262,11018977,-795,0,1758265265,15181.527821589996,144.50920887000393,50731.83413352 2025-09-19,07:01:07.000,262,11019057,-795,0,1758265266,15181.574975759992,144.4669140900005,50731.74330096 2025-09-19,07:01:08.000,262,11018722,-795,0,1758265267,15181.642338860001,144.47396321999986,50731.827146400006 2025-09-19,07:01:09.000,262,11018933,-795,0,1758265268,15181.608657309996,144.3682262700022,50731.78522368 2025-09-19,07:01:10.000,262,11018907,-795,0,1758265269,15181.696229339992,144.44576670000242,50731.81317216 2025-09-19,07:01:11.000,262,11018922,-795,0,1758265270,15181.709701959997,144.24134192999918,50731.77823656001 2025-09-19,07:01:12.000,262,11018922,-795,0,1758265271,15181.689493029997,144.38232453000091,50731.79919792001 2025-09-19,07:01:13.000,262,11018976,-795,0,1758265272,15181.709701959997,144.33298061999812,50731.862082 2025-09-19,07:01:14.000,262,11018883,-795,0,1758265273,15181.622129930001,144.37527540000156,50731.81317216 2025-09-19,07:01:15.000,262,11019056,-795,0,1758265274,15181.635602549992,144.22724367000046,50731.89701760001 2025-09-19,07:01:16.000,262,11018986,-795,0,1758265275,15181.743383510002,144.27658758000325,50731.79919792001 2025-09-19,07:01:17.000,262,11018940,-795,0,1758265276,15181.696229339992,144.23429279999982,50731.74330096 2025-09-19,07:01:18.000,262,11018843,-795,0,1758265277,15181.824219230002,144.34707888000412,50731.7223396 2025-09-19,07:01:19.000,262,11018784,-795,0,1758265278,15181.824219230002,144.2695384500039,50731.687404000004 2025-09-19,07:01:20.000,262,11019027,-795,0,1758265279,15181.783801370002,144.2836367100026,50731.67342976 2025-09-19,07:01:21.000,262,11018895,-795,0,1758265280,15181.891582329998,144.2695384500039,50731.6175328 2025-09-19,07:01:22.000,262,11018909,-795,0,1758265281,15181.891582329998,144.2201945400011,50731.708365360006 2025-09-19,07:01:23.000,262,11018986,-795,0,1758265282,15181.938736499993,144.21314541000174,50731.757275200005 2025-09-19,07:01:24.000,262,11018885,-795,0,1758265283,15181.965681739988,144.1567523699996,50731.757275200005 2025-09-19,07:01:25.000,262,11018972,-795,0,1758265284,15181.958945429993,144.27658758000325,50731.757275200005 2025-09-19,07:01:26.000,262,11018874,-795,0,1758265285,15181.938736499993,144.24134192999918,50731.638494160004 2025-09-19,07:01:27.000,262,11018932,-795,0,1758265286,15181.945472809988,144.17789975999767,50731.51272600001 2025-09-19,07:01:28.000,262,11018969,-795,0,1758265287,15182.073462699998,144.1849488900043,50731.77823656001 2025-09-19,07:01:29.000,262,11018787,-795,0,1758265288,15182.033044839998,144.13560498000152,50731.638494160004 2025-09-19,07:01:30.000,262,11018926,-795,0,1758265289,15182.086935319989,144.2554401899979,50731.70137824001 2025-09-19,07:01:31.000,262,11018924,-795,0,1758265290,15182.066726389989,144.1849488900043,50731.64548128 2025-09-19,07:01:32.000,262,11018875,-795,0,1758265291,15182.147562109989,144.26248932000453,50731.638494160004 2025-09-19,07:01:33.000,262,11018927,-795,0,1758265292,15182.161034729994,144.23429279999982,50731.6175328 2025-09-19,07:01:34.000,262,11018918,-795,0,1758265293,15182.154298419999,144.1708506299983,50731.56862296 2025-09-19,07:01:35.000,262,11018894,-795,0,1758265294,15182.235134139999,144.3682262700022,50731.67342976 2025-09-19,07:01:36.000,262,11018943,-795,0,1758265295,15182.32944247999,144.27658758000325,50731.708365360006 2025-09-19,07:01:37.000,262,11018982,-795,0,1758265296,15182.29576093,144.2554401899979,50731.75028808001 2025-09-19,07:01:38.000,262,11018958,-795,0,1758265297,15182.342915099995,144.2554401899979,50731.73631384 2025-09-19,07:01:39.000,262,11018984,-795,0,1758265298,15182.36986033999,144.32593148999877,50731.66644264 2025-09-19,07:01:40.000,262,11018883,-755,0,1758265299,15182.235134139999,144.23429279999982,50731.687404000004 2025-09-19,07:01:41.000,262,11018980,-795,0,1758265300,15182.403541889995,144.36117714000284,50731.61054568001 2025-09-19,07:01:42.000,262,11018849,-795,0,1758265301,15182.4776413,144.44576670000242,50731.55464872 2025-09-19,07:01:43.000,262,11018947,-795,0,1758265302,15182.443959749995,144.29068584000197,50731.66644264 2025-09-19,07:01:44.000,262,11018977,-795,0,1758265303,15182.39006926999,144.3682262700022,50731.52670024 2025-09-19,07:01:45.000,262,11018957,-795,0,1758265304,15182.524795469995,144.42461931000435,50731.63150704001 2025-09-19,07:01:46.000,262,11018971,-795,0,1758265305,15182.49111391999,144.403471919999,50731.61054568001 2025-09-19,07:01:47.000,262,11018756,-795,0,1758265306,15182.61910381,144.45281583000178,50731.59657144 2025-09-19,07:01:48.000,262,11018917,-795,0,1758265307,15182.59889488,144.44576670000242,50731.42888056 2025-09-19,07:01:49.000,262,11019009,-795,0,1758265308,15182.6797306,144.50920887000393,50731.46381616001 2025-09-19,07:01:50.000,262,11018974,-795,0,1758265309,15182.774038939991,144.45281583000178,50731.70137824001 2025-09-19,07:01:51.000,262,11018960,-795,0,1758265310,15182.646049049996,144.53740539000137,50731.4079192 2025-09-19,07:01:52.000,262,11019149,-795,0,1758265311,15182.767302629996,144.6290440800003,50731.470803280004 2025-09-19,07:01:53.000,262,11019073,-795,0,1758265312,15182.807720489996,144.62199495000095,50731.44984192 2025-09-19,07:01:54.000,262,11019006,-795,0,1758265313,15182.848138349997,144.5656019099988,50731.589584320005 2025-09-19,07:01:55.000,262,11018972,-795,0,1758265314,15182.881819900002,144.60084756000288,50731.48477752001 2025-09-19,07:01:56.000,262,11018970,-795,0,1758265315,15182.861610970001,144.62199495000095,50731.46381616001 2025-09-19,07:01:57.000,262,11019010,-795,0,1758265316,15182.942446690002,144.55855277999945,50731.491764640006 2025-09-19,07:01:58.000,262,11018832,-795,0,1758265317,15182.915501449992,144.63609320999967,50731.45682904 2025-09-19,07:01:59.000,262,11019054,-795,0,1758265318,15183.016546099992,144.68543712000246,50731.470803280004 2025-09-19,07:02:00.000,262,11018851,-795,0,1758265319,15182.989600859997,144.67133886000374,50731.519713120004 2025-09-19,07:02:01.000,262,11019094,-795,0,1758265320,15183.016546099992,144.60084756000288,50731.372983600006 2025-09-19,07:02:02.000,262,11019049,-795,0,1758265321,15183.090645509998,144.66428973000438,50731.372983600006 2025-09-19,07:02:03.000,262,11019118,-795,0,1758265322,15183.131063369998,144.66428973000438,50731.39394496001 2025-09-19,07:02:04.000,262,11018945,-795,0,1758265323,15183.178217539993,144.72773189999862,50731.372983600006 2025-09-19,07:02:05.000,262,11018950,-795,0,1758265324,15183.184953849988,144.8123214599982,50731.421893440005 2025-09-19,07:02:06.000,262,11018917,-795,0,1758265325,15183.285998499989,144.7136336399999,50731.44285480001 2025-09-19,07:02:07.000,262,11018950,-795,0,1758265326,15183.252316949998,144.72068276999926,50731.470803280004 2025-09-19,07:02:08.000,262,11018889,-795,0,1758265327,15183.178217539993,144.8264197200042,50731.52670024 2025-09-19,07:02:09.000,262,11018706,-795,0,1758265328,15183.164744919988,144.8969110199978,50731.36599648001 2025-09-19,07:02:10.000,262,11018922,-795,0,1758265329,15183.312943739998,144.8264197200042,50731.659455520006 2025-09-19,07:02:11.000,262,11018860,-795,0,1758265330,15183.360097909994,144.8264197200042,50731.53368736001 2025-09-19,07:02:12.000,262,11018937,-795,0,1758265331,15183.306207429989,144.80527232999884,50731.49875176 2025-09-19,07:02:13.000,262,11018725,-795,0,1758265332,15183.40725207999,144.79822319999948,50731.70137824001 2025-09-19,07:02:14.000,262,11018775,-795,0,1758265333,15183.434197319999,144.83346885000356,50731.44984192 2025-09-19,07:02:15.000,262,11018870,-795,0,1758265334,15183.373570529999,144.70658451000054,50731.45682904 2025-09-19,07:02:16.000,262,11019047,-795,0,1758265335,15183.434197319999,144.861665370001,50731.540674480006 2025-09-19,07:02:17.000,262,11018740,-795,0,1758265336,15183.40725207999,144.79822319999948,50731.42888056 2025-09-19,07:02:18.000,262,11018975,-795,0,1758265337,15183.481351489994,144.66428973000438,50731.470803280004 2025-09-19,07:02:19.000,262,11018791,-795,0,1758265338,15183.461142559994,144.78412494000077,50731.470803280004 2025-09-19,07:02:20.000,262,11019066,-795,0,1758265339,15183.541978279995,144.75592842000333,50731.56862296 2025-09-19,07:02:21.000,262,11019074,-795,0,1758265340,15183.49482411,144.80527232999884,50731.42888056 2025-09-19,07:02:22.000,262,11018851,-795,0,1758265341,15183.454406249999,144.73478102999798,50731.62451992 2025-09-19,07:02:23.000,262,11019036,-795,0,1758265342,15183.52850565999,144.7136336399999,50731.56862296 2025-09-19,07:02:24.000,262,11018846,-795,0,1758265343,15183.50829672999,144.67133886000374,50731.61054568001 2025-09-19,07:02:25.000,262,11018740,-795,0,1758265344,15183.44766993999,144.6501914699984,50731.38695784 2025-09-19,07:02:26.000,262,11018957,-795,0,1758265345,15183.434197319999,144.6783879900031,50731.45682904 2025-09-19,07:02:27.000,262,11019059,-795,0,1758265346,15183.46787886999,144.59379843000352,50731.519713120004 2025-09-19,07:02:28.000,262,11018885,-795,0,1758265347,15183.346625289989,144.7136336399999,50731.540674480006 2025-09-19,07:02:29.000,262,11018959,-795,0,1758265348,15183.373570529999,144.4669140900005,50731.56163584001 2025-09-19,07:02:30.000,262,11018952,-795,0,1758265349,15183.319680049994,144.6783879900031,50731.48477752001 2025-09-19,07:02:31.000,262,11018937,-795,0,1758265350,15183.346625289989,144.53740539000137,50731.46381616001 2025-09-19,07:02:32.000,262,11018963,-795,0,1758265351,15183.373570529999,144.59379843000352,50731.4777904 2025-09-19,07:02:33.000,262,11018743,-795,0,1758265352,15183.326416359989,144.6290440800003,50731.6175328 2025-09-19,07:02:34.000,262,11018768,-795,0,1758265353,15183.265789569989,144.6783879900031,50731.58259720001 2025-09-19,07:02:35.000,262,11018859,-795,0,1758265354,15183.245580639988,144.49511060999794,50731.63150704001 2025-09-19,07:02:36.000,262,11018792,-795,0,1758265355,15183.225371709988,144.60789669000224,50731.7223396 2025-09-19,07:02:37.000,262,11018897,-795,0,1758265356,15183.198426469993,144.5656019099988,50731.69439112 2025-09-19,07:02:38.000,262,11018849,-795,0,1758265357,15183.184953849988,144.6501914699984,50731.638494160004 2025-09-19,07:02:39.000,262,11018955,-795,0,1758265358,15183.158008609993,144.48101234999922,50731.61054568001 2025-09-19,07:02:40.000,262,11019040,-795,0,1758265359,15183.117590749993,144.65724059999775,50731.64548128 2025-09-19,07:02:41.000,262,11018951,-795,0,1758265360,15183.063700270002,144.6290440800003,50731.64548128 2025-09-19,07:02:42.000,262,11019017,-795,0,1758265361,15183.077172889993,144.50215974000457,50731.74330096 2025-09-19,07:02:43.000,262,11018731,-795,0,1758265362,15183.083909200002,144.54445452000073,50731.589584320005 2025-09-19,07:02:44.000,262,11018780,-795,0,1758265363,15182.942446690002,144.48806147999858,50731.687404000004 2025-09-19,07:02:45.000,262,11018963,-795,0,1758265364,15183.016546099992,144.52330713000265,50731.69439112 2025-09-19,07:02:46.000,262,11018973,-795,0,1758265365,15182.949182999997,144.50920887000393,50731.62451992 2025-09-19,07:02:47.000,262,11018867,-795,0,1758265366,15182.868347279997,144.49511060999794,50731.84810776001 2025-09-19,07:02:48.000,262,11018927,-795,0,1758265367,15182.854874659992,144.67133886000374,50731.81317216 2025-09-19,07:02:49.000,262,11018936,-795,0,1758265368,15182.780775250001,144.52330713000265,50731.83413352 2025-09-19,07:02:50.000,262,11018879,-755,0,1758265369,15182.841402040001,144.58674930000416,50731.89003048 2025-09-19,07:02:51.000,262,11018830,-795,0,1758265370,15182.821193110001,144.7136336399999,50731.924966080005 2025-09-19,07:02:52.000,262,11018887,-795,0,1758265371,15182.740357390001,144.69953538000118,50732.022785760004 2025-09-19,07:02:53.000,262,11018858,-795,0,1758265372,15182.720148460001,144.59379843000352,50732.03676000001 2025-09-19,07:02:54.000,262,11018985,-795,0,1758265373,15182.794247869992,144.5515036500001,50732.08566984001 2025-09-19,07:02:55.000,262,11019047,-795,0,1758265374,15182.827929419997,144.63609320999967,50731.91797896001 2025-09-19,07:02:56.000,262,11019038,-795,0,1758265375,15182.740357390001,144.72773189999862,50731.94592744001 2025-09-19,07:02:57.000,262,11018925,-795,0,1758265376,15182.747093699996,144.70658451000054,50731.924966080005 2025-09-19,07:02:58.000,262,11018916,-795,0,1758265377,15182.713412149991,144.72068276999926,50731.98785016001 2025-09-19,07:02:59.000,262,11019085,-795,0,1758265378,15182.672994289991,144.68543712000246,50731.96688880001 2025-09-19,07:03:00.000,262,11018983,-795,0,1758265379,15182.780775250001,144.7136336399999,50731.83413352 2025-09-19,07:03:01.000,262,11018854,-795,0,1758265380,15182.747093699996,144.79822319999948,50731.89701760001 2025-09-19,07:03:02.000,262,11018943,-795,0,1758265381,15182.747093699996,144.84756711000227,50731.90400472 2025-09-19,07:03:03.000,262,11019058,-795,0,1758265382,15182.672994289991,144.99559884000337,50731.7922108 2025-09-19,07:03:04.000,262,11018893,-795,0,1758265383,15182.693203219991,144.86871450000035,50731.66644264 2025-09-19,07:03:05.000,262,11018756,-795,0,1758265384,15182.787511559996,144.95330405999994,50731.84112064 2025-09-19,07:03:06.000,262,11018947,-795,0,1758265385,15182.908765139997,145.09428666000167,50731.86906912001 2025-09-19,07:03:07.000,262,11018659,-795,0,1758265386,15182.834665729992,145.0237953600008,50731.74330096 2025-09-19,07:03:08.000,262,11018889,-795,0,1758265387,15182.854874659992,145.10133579000103,50731.994837280006 2025-09-19,07:03:09.000,262,11018801,-795,0,1758265388,15182.868347279997,145.10133579000103,50731.83413352 2025-09-19,07:03:10.000,262,11018942,-795,0,1758265389,15182.888556209997,145.06609014000423,50731.70137824001 2025-09-19,07:03:11.000,262,11018908,-795,0,1758265390,15182.949182999997,145.1224831799991,50731.7223396 2025-09-19,07:03:12.000,262,11018949,-795,0,1758265391,15182.942446690002,145.1718270900019,50731.827146400006 2025-09-19,07:03:13.000,262,11018899,-795,0,1758265392,15183.158008609993,145.19297447999998,50731.708365360006 2025-09-19,07:03:14.000,262,11018875,-795,0,1758265393,15183.137799679993,145.2352692600034,50731.708365360006 2025-09-19,07:03:15.000,262,11018967,-795,0,1758265394,15183.184953849988,145.2705149100002,50731.83413352 2025-09-19,07:03:16.000,262,11018853,-795,0,1758265395,15183.158008609993,145.3692027299985,50731.82015928001 2025-09-19,07:03:17.000,262,11018965,-795,0,1758265396,15183.306207429989,145.37625185999786,50731.708365360006 2025-09-19,07:03:18.000,262,11019057,-795,0,1758265397,15183.312943739998,145.3833009900045,50731.6175328 2025-09-19,07:03:19.000,262,11018905,-795,0,1758265398,15183.373570529999,145.27756403999956,50731.67342976 2025-09-19,07:03:20.000,262,11018805,-795,0,1758265399,15183.501560419994,145.40444838000258,50731.74330096 2025-09-19,07:03:21.000,262,11018826,-795,0,1758265400,15183.562187209995,145.34100621000107,50731.64548128 2025-09-19,07:03:22.000,262,11019173,-795,0,1758265401,15183.64975923999,145.49608707000152,50731.638494160004 2025-09-19,07:03:23.000,262,11018949,-795,0,1758265402,15183.66996816999,145.42559577000065,50731.75028808001 2025-09-19,07:03:24.000,262,11018889,-795,0,1758265403,15183.824903299996,145.52428358999896,50731.75028808001 2025-09-19,07:03:25.000,262,11018907,-795,0,1758265404,15183.81143067999,145.4537922899981,50731.67342976 2025-09-19,07:03:26.000,262,11019042,-795,0,1758265405,15183.892266399991,145.3551044699998,50731.65246840001 2025-09-19,07:03:27.000,262,11018837,-795,0,1758265406,15183.87879378,145.4326449,50731.74330096 2025-09-19,07:03:28.000,262,11018937,-795,0,1758265407,15183.939420570001,145.51018533000024,50731.687404000004 2025-09-19,07:03:29.000,262,11018759,-795,0,1758265408,15184.000047360001,145.5454309800043,50731.806185040004 2025-09-19,07:03:30.000,262,11018768,-795,0,1758265409,15184.040465220001,145.3551044699998,50731.72932672001 2025-09-19,07:03:31.000,262,11018860,-795,0,1758265410,15184.074146769992,145.4326449,50731.74330096 2025-09-19,07:03:32.000,262,11018856,-795,0,1758265411,15184.114564629992,145.4819888100028,50731.687404000004 2025-09-19,07:03:33.000,262,11018723,-795,0,1758265412,15184.121300940002,145.53838184999768,50731.659455520006 2025-09-19,07:03:34.000,262,11018846,-795,0,1758265413,15184.269499759997,145.29871143000491,50731.68041688001 2025-09-19,07:03:35.000,262,11018832,-795,0,1758265414,15184.303181310002,145.64411880000262,50731.638494160004 2025-09-19,07:03:36.000,262,11018876,-795,0,1758265415,15184.249290829997,145.51018533000024,50731.75028808001 2025-09-19,07:03:37.000,262,11018875,-795,0,1758265416,15184.323390240002,145.3339570800017,50731.57561008 2025-09-19,07:03:38.000,262,11019047,-795,0,1758265417,15184.410962269998,145.39739925000322,50731.56163584001 2025-09-19,07:03:39.000,262,11018873,-795,0,1758265418,15184.431171199998,145.41149751000194,50731.49875176 2025-09-19,07:03:40.000,262,11018924,-795,0,1758265419,15184.464852749988,145.4185466400013,50731.62451992 2025-09-19,07:03:41.000,262,11018942,-795,0,1758265420,15184.471589059998,145.4185466400013,50731.491764640006 2025-09-19,07:03:42.000,262,11018825,-795,0,1758265421,15184.505270609989,145.4819888100028,50731.62451992 2025-09-19,07:03:43.000,262,11019032,-795,0,1758265422,15184.592842639999,145.3692027299985,50731.72932672001 2025-09-19,07:03:44.000,262,11018997,-795,0,1758265423,15184.586106329989,145.46084142000473,50731.59657144 2025-09-19,07:03:45.000,262,11018885,-795,0,1758265424,15184.62652418999,145.29871143000491,50731.70137824001 2025-09-19,07:03:46.000,262,11018794,-795,0,1758265425,15184.633260499999,145.3833009900045,50731.58259720001 2025-09-19,07:03:47.000,262,11018926,-795,0,1758265426,15184.75451408,145.34805534000043,50731.5476616 2025-09-19,07:03:48.000,262,11019041,-795,0,1758265427,15184.633260499999,145.3551044699998,50731.69439112 2025-09-19,07:03:49.000,262,11019039,-795,0,1758265428,15184.76798669999,145.41149751000194,50731.74330096 2025-09-19,07:03:50.000,262,11018852,-795,0,1758265429,15184.801668249995,145.319858820003,50731.69439112 2025-09-19,07:03:51.000,262,11018836,-795,0,1758265430,15184.720832529994,145.2070727399987,50731.68041688001 2025-09-19,07:03:52.000,262,11018967,-795,0,1758265431,15184.821877179995,145.24231839000277,50731.84810776001 2025-09-19,07:03:53.000,262,11018983,-755,0,1758265432,15184.89597659,145.18592535000062,50731.82015928001 2025-09-19,07:03:54.000,262,11018848,-795,0,1758265433,15184.842086109995,144.9251075400025,50731.6175328 2025-09-19,07:03:55.000,262,11018898,-795,0,1758265434,15184.99702124,145.1224831799991,50731.7223396 2025-09-19,07:03:56.000,262,11018949,-795,0,1758265435,15184.97007599999,145.05199187999824,50731.77823656001 2025-09-19,07:03:57.000,262,11019051,-795,0,1758265436,15184.91618552,145.03084449000016,50731.687404000004 2025-09-19,07:03:58.000,262,11018902,-795,0,1758265437,15185.091329579991,145.03084449000016,50731.77823656001 2025-09-19,07:03:59.000,262,11018879,-795,0,1758265438,15184.94986706999,144.85461624000163,50731.68041688001 2025-09-19,07:04:00.000,262,11018899,-795,0,1758265439,15185.01723017,144.861665370001,50731.64548128 2025-09-19,07:04:01.000,262,11018863,-795,0,1758265440,15184.97007599999,145.0237953600008,50731.64548128 2025-09-19,07:04:02.000,262,11018939,-795,0,1758265441,15185.071120649991,144.77002668000205,50731.64548128 2025-09-19,07:04:03.000,262,11018862,-795,0,1758265442,15185.091329579991,144.77002668000205,50731.76426232 2025-09-19,07:04:04.000,262,11018953,-795,0,1758265443,15184.93639445,144.84756711000227,50731.55464872 2025-09-19,07:04:05.000,262,11018915,-795,0,1758265444,15185.0374391,144.6149458200016,50731.63150704001 2025-09-19,07:04:06.000,262,11018870,-795,0,1758265445,15185.084593269996,144.55855277999945,50731.59657144 2025-09-19,07:04:07.000,262,11018964,-795,0,1758265446,15185.07785696,144.54445452000073,50731.59657144 2025-09-19,07:04:08.000,262,11018945,-795,0,1758265447,15185.13848375,144.4316684400037,50731.638494160004 2025-09-19,07:04:09.000,262,11018886,-795,0,1758265448,15185.104802199996,144.52330713000265,50731.68041688001 2025-09-19,07:04:10.000,262,11018911,-795,0,1758265449,15185.145220059996,144.29068584000197,50731.6175328 2025-09-19,07:04:11.000,262,11018952,-795,0,1758265450,15185.192374229991,144.3188823599994,50731.63150704001 2025-09-19,07:04:12.000,262,11019047,-795,0,1758265451,15185.212583159991,144.22724367000046,50731.73631384 2025-09-19,07:04:13.000,262,11018973,-795,0,1758265452,15185.192374229991,144.07921193999937,50731.58259720001 2025-09-19,07:04:14.000,262,11019096,-795,0,1758265453,15185.125011129996,144.0087206399985,50731.69439112 2025-09-19,07:04:15.000,262,11018915,-795,0,1758265454,15185.226055779996,144.0369171600032,50731.638494160004 2025-09-19,07:04:16.000,262,11018956,-795,0,1758265455,15185.199110540001,143.98052412000106,50731.63150704001 2025-09-19,07:04:17.000,262,11018980,-795,0,1758265456,15185.212583159991,143.95232760000363,50731.70137824001 2025-09-19,07:04:18.000,262,11018855,-795,0,1758265457,15185.145220059996,143.9100328200002,50731.55464872 2025-09-19,07:04:19.000,262,11018914,-795,0,1758265458,15185.09806589,143.88888543000212,50731.6175328 2025-09-19,07:04:20.000,262,11018884,-795,0,1758265459,15185.145220059996,143.80429587000253,50731.73631384 2025-09-19,07:04:21.000,262,11018866,-795,0,1758265460,15185.145220059996,143.70560805000423,50731.638494160004 2025-09-19,07:04:22.000,262,11018919,-795,0,1758265461,15185.104802199996,143.69150978999824,50731.687404000004 2025-09-19,07:04:23.000,262,11018820,-795,0,1758265462,15185.104802199996,143.57167458000185,50731.73631384 2025-09-19,07:04:24.000,262,11018753,-795,0,1758265463,15185.11827482,143.5152815399997,50731.708365360006 2025-09-19,07:04:25.000,262,11018948,-795,0,1758265464,15185.044175409996,143.63511675000336,50731.75028808001 2025-09-19,07:04:26.000,262,11018797,-795,0,1758265465,15184.983548619995,143.4659376300042,50731.68041688001 2025-09-19,07:04:27.000,262,11018867,-795,0,1758265466,15185.003757549995,143.59282196999993,50731.84112064 2025-09-19,07:04:28.000,262,11019123,-795,0,1758265467,15184.943130759995,143.44479023999884,50731.862082 2025-09-19,07:04:29.000,262,11018790,-795,0,1758265468,15184.8353498,143.32495503000246,50731.876056240006 2025-09-19,07:04:30.000,262,11018863,-795,0,1758265469,15184.85555873,143.40249546000268,50731.827146400006 2025-09-19,07:04:31.000,262,11018960,-795,0,1758265470,15184.79493194,143.2333163400035,50731.7223396 2025-09-19,07:04:32.000,262,11018812,-795,0,1758265471,15184.74777776999,143.26151286000095,50731.77823656001 2025-09-19,07:04:33.000,262,11019009,-795,0,1758265472,15184.72756883999,143.2685619900003,50731.7922108 2025-09-19,07:04:34.000,262,11018912,-795,0,1758265473,15184.75451408,143.31085677000374,50731.84112064 2025-09-19,07:04:35.000,262,11018930,-795,0,1758265474,15184.74777776999,143.2333163400035,50731.83413352 2025-09-19,07:04:36.000,262,11019099,-795,0,1758265475,15184.505270609989,143.19807068999944,50731.876056240006 2025-09-19,07:04:37.000,262,11019037,-795,0,1758265476,15184.552424779999,143.18397243000072,50731.77124944 2025-09-19,07:04:38.000,262,11018887,-795,0,1758265477,15184.606315259989,143.2544637300016,50731.84810776001 2025-09-19,07:04:39.000,262,11018812,-795,0,1758265478,15184.532215849998,143.14167765000457,50731.827146400006 2025-09-19,07:04:40.000,262,11018867,-795,0,1758265479,15184.464852749988,143.2192180800048,50731.924966080005 2025-09-19,07:04:41.000,262,11018658,-795,0,1758265480,15184.404225959988,143.32495503000246,50731.876056240006 2025-09-19,07:04:42.000,262,11018678,-795,0,1758265481,15184.545688469989,143.21216894999816,50732.00881152 2025-09-19,07:04:43.000,262,11018950,-795,0,1758265482,15184.505270609989,143.13462851999793,50731.83413352 2025-09-19,07:04:44.000,262,11018872,-795,0,1758265483,15184.444643819988,143.15577591000329,50732.06470848001 2025-09-19,07:04:45.000,262,11018965,-795,0,1758265484,15184.464852749988,143.12757938999857,50731.96688880001 2025-09-19,07:04:46.000,262,11018867,-795,0,1758265485,15184.498534299993,143.19807068999944,50731.827146400006 2025-09-19,07:04:47.000,262,11018978,-795,0,1758265486,15184.458116439993,143.02889157000027,50731.94592744001 2025-09-19,07:04:48.000,262,11018981,-795,0,1758265487,15184.498534299993,143.11348112999985,50731.973875920005 2025-09-19,07:04:49.000,262,11018894,-795,0,1758265488,15184.390753339998,143.14872678000393,50731.924966080005 2025-09-19,07:04:50.000,262,11018821,-795,0,1758265489,15184.431171199998,143.042989829999,50732.141566800005 2025-09-19,07:04:51.000,262,11019077,-795,0,1758265490,15184.316653929993,143.13462851999793,50731.78522368 2025-09-19,07:04:52.000,262,11018756,-795,0,1758265491,15184.377280719993,143.09233374000178,50731.86906912001 2025-09-19,07:04:53.000,262,11018988,-795,0,1758265492,15184.410962269998,143.05003895999835,50731.93894032 2025-09-19,07:04:54.000,262,11018945,-795,0,1758265493,15184.384017029988,143.03594069999963,50731.91099184 2025-09-19,07:04:55.000,262,11019070,-795,0,1758265494,15184.410962269998,143.02889157000027,50731.98086304 2025-09-19,07:04:56.000,262,11018841,-795,0,1758265495,15184.437907509993,143.0077441800022,50731.95291456 2025-09-19,07:04:57.000,262,11018696,-795,0,1758265496,15184.384017029988,143.0570880899977,50731.862082 2025-09-19,07:04:58.000,262,11018807,-795,0,1758265497,15184.505270609989,143.08528461000242,50731.93894032 2025-09-19,07:04:59.000,262,11018846,-795,0,1758265498,15184.464852749988,143.00069505000283,50731.84112064 2025-09-19,07:05:00.000,262,11019174,-795,0,1758265499,15184.606315259989,143.1205302599992,50731.91797896001 2025-09-19,07:05:01.000,262,11018864,-795,0,1758265500,15184.350335479998,143.06413722000434,50731.7922108 2025-09-19,07:05:02.000,262,11018839,-795,0,1758265501,15184.491797989998,143.09938287000114,50731.9319532 2025-09-19,07:05:03.000,262,11019029,-795,0,1758265502,15184.505270609989,143.0218424400009,50731.89003048 2025-09-19,07:05:04.000,262,11019047,-795,0,1758265503,15184.491797989998,143.19102156000008,50731.94592744001 2025-09-19,07:05:05.000,262,11018946,-795,0,1758265504,15184.444643819988,143.169874170002,50731.757275200005 2025-09-19,07:05:06.000,262,11018778,-795,0,1758265505,15184.417698579993,143.19102156000008,50731.84112064 2025-09-19,07:05:07.000,262,11018835,-795,0,1758265506,15184.336862859993,143.2333163400035,50731.89003048 2025-09-19,07:05:08.000,262,11018855,-795,0,1758265507,15184.417698579993,143.2333163400035,50731.78522368 2025-09-19,07:05:09.000,262,11018941,-795,0,1758265508,15184.384017029988,143.19807068999944,50732.02977288 2025-09-19,07:05:10.000,262,11018880,-795,0,1758265509,15184.336862859993,143.2051198199988,50731.98086304 2025-09-19,07:05:11.000,262,11018786,-795,0,1758265510,15184.330126549998,143.31085677000374,50731.83413352 2025-09-19,07:05:12.000,262,11018950,-795,0,1758265511,15184.330126549998,143.36020067999925,50731.876056240006 2025-09-19,07:05:13.000,262,11019091,-795,0,1758265512,15184.357071789993,143.31085677000374,50731.79919792001 2025-09-19,07:05:14.000,262,11018875,-795,0,1758265513,15184.431171199998,143.31085677000374,50731.806185040004 2025-09-19,07:05:15.000,262,11019100,-795,0,1758265514,15184.357071789993,143.38839720000396,50731.876056240006 2025-09-19,07:05:16.000,262,11018814,-795,0,1758265515,15184.309917619998,143.43774110999948,50731.78522368 2025-09-19,07:05:17.000,262,11018901,-795,0,1758265516,15184.282972380002,143.34610242000053,50731.77823656001 2025-09-19,07:05:18.000,262,11018880,-795,0,1758265517,15184.417698579993,143.42364285000076,50731.77823656001 2025-09-19,07:05:19.000,262,11018855,-795,0,1758265518,15184.330126549998,143.55757632000314,50731.876056240006 2025-09-19,07:05:20.000,262,11018965,-795,0,1758265519,15184.309917619998,143.54347806000442,50731.78522368 2025-09-19,07:05:21.000,262,11018861,-795,0,1758265520,15184.343599169988,143.60692022999865,50731.84810776001 2025-09-19,07:05:22.000,262,11018958,-795,0,1758265521,15184.303181310002,143.6633132700008,50731.659455520006 2025-09-19,07:05:23.000,262,11018978,-795,0,1758265522,15184.350335479998,143.79019761000382,50731.687404000004 2025-09-19,07:05:24.000,262,11018975,-795,0,1758265523,15184.451380129998,143.63511675000336,50731.59657144 2025-09-19,07:05:25.000,262,11018902,-795,0,1758265524,15184.404225959988,143.69855892000487,50731.806185040004 2025-09-19,07:05:26.000,262,11018891,-795,0,1758265525,15184.437907509993,143.7126571800036,50731.855094880004 2025-09-19,07:05:27.000,262,11018978,-795,0,1758265526,15184.431171199998,143.8254432600006,50731.924966080005 2025-09-19,07:05:28.000,262,11018913,-795,0,1758265527,15184.532215849998,143.86773804000404,50731.89003048 2025-09-19,07:05:29.000,262,11018844,-795,0,1758265528,15184.599578949994,143.83249238999997,50731.77124944 2025-09-19,07:05:30.000,262,11018951,-795,0,1758265529,15184.673678359999,143.959376730003,50731.855094880004 2025-09-19,07:05:31.000,262,11018986,-795,0,1758265530,15184.680414669994,144.07921193999937,50731.77823656001 2025-09-19,07:05:32.000,262,11018982,-795,0,1758265531,15184.66694204999,143.98052412000106,50731.994837280006 2025-09-19,07:05:33.000,262,11018837,-795,0,1758265532,15184.639996809994,144.07216281,50731.88304336 2025-09-19,07:05:34.000,262,11018889,-795,0,1758265533,15184.673678359999,144.13560498000152,50731.827146400006 2025-09-19,07:05:35.000,262,11019061,-795,0,1758265534,15184.74777776999,143.98052412000106,50731.98086304 2025-09-19,07:05:36.000,262,11018946,-795,0,1758265535,15184.82861348999,144.11445759000344,50731.98785016001 2025-09-19,07:05:37.000,262,11019099,-795,0,1758265536,15184.78819562999,144.02986803000385,50731.95291456 2025-09-19,07:05:38.000,262,11019138,-795,0,1758265537,15184.720832529994,144.1215067200028,50731.96688880001 2025-09-19,07:05:39.000,262,11018797,-795,0,1758265538,15184.75451408,144.01576976999786,50732.03676000001 2025-09-19,07:05:40.000,262,11018889,-795,0,1758265539,15184.94986706999,144.1849488900043,50732.022785760004 2025-09-19,07:05:41.000,262,11019104,-795,0,1758265540,15184.88924027999,144.19904715000303,50731.91099184 2025-09-19,07:05:42.000,262,11019013,-795,0,1758265541,15184.92965813999,144.05101542000193,50731.89003048 2025-09-19,07:05:43.000,262,11018909,-795,0,1758265542,15185.03070278999,144.2201945400011,50731.89701760001 2025-09-19,07:05:44.000,262,11018804,-795,0,1758265543,15185.104802199996,144.1567523699996,50731.95990168 2025-09-19,07:05:45.000,262,11019034,-795,0,1758265544,15185.01049385999,144.23429279999982,50731.924966080005 2025-09-19,07:05:46.000,262,11018919,-795,0,1758265545,15185.084593269996,144.21314541000174,50732.162528160006 2025-09-19,07:05:47.000,262,11018791,-795,0,1758265546,15185.151956369991,144.2201945400011,50731.96688880001 2025-09-19,07:05:48.000,262,11019100,-795,0,1758265547,15185.084593269996,144.1708506299983,50731.994837280006 2025-09-19,07:05:49.000,262,11019018,-795,0,1758265548,15185.253001019992,144.2201945400011,50731.855094880004 2025-09-19,07:05:50.000,262,11019077,-795,0,1758265549,15185.246264709996,144.27658758000325,50731.994837280006 2025-09-19,07:05:51.000,262,11018942,-795,0,1758265550,15185.131747439991,144.21314541000174,50732.0018244 2025-09-19,07:05:52.000,262,11019018,-795,0,1758265551,15185.185637919996,144.1708506299983,50732.0716956 2025-09-19,07:05:53.000,262,11018873,-795,0,1758265552,15185.313627809992,144.14265411000088,50732.0018244 2025-09-19,07:05:54.000,262,11019053,-795,0,1758265553,15185.259737330001,144.2836367100026,50731.855094880004 2025-09-19,07:05:55.000,262,11018796,-795,0,1758265554,15185.286682569997,144.1849488900043,50731.96688880001 2025-09-19,07:05:56.000,262,11018786,-795,0,1758265555,15185.387727219997,144.38937366000027,50731.89003048 2025-09-19,07:05:57.000,262,11019020,-795,0,1758265556,15185.387727219997,144.23429279999982,50731.973875920005 2025-09-19,07:05:58.000,262,11018904,-795,0,1758265557,15185.374254599992,144.22724367000046,50731.96688880001 2025-09-19,07:05:59.000,262,11018929,-795,0,1758265558,15185.367518289997,144.35412801000348,50732.13457968001 2025-09-19,07:06:00.000,262,11018777,-795,0,1758265559,15185.482035560002,144.41052104999835,50731.9319532 2025-09-19,07:06:01.000,262,11019019,-795,0,1758265560,15185.387727219997,144.3682262700022,50731.79919792001 2025-09-19,07:06:02.000,262,11018834,-795,0,1758265561,15185.502244490002,144.38937366000027,50731.94592744001 2025-09-19,07:06:03.000,262,11019169,-795,0,1758265562,15185.549398659998,144.2836367100026,50731.91797896001 2025-09-19,07:06:04.000,262,11018991,-795,0,1758265563,15185.576343899993,144.32593148999877,50732.0018244 2025-09-19,07:06:05.000,262,11019042,-795,0,1758265564,15185.549398659998,144.35412801000348,50731.91797896001 2025-09-19,07:06:06.000,262,11018827,-795,0,1758265565,15185.636970689993,144.37527540000156,50731.91797896001 2025-09-19,07:06:07.000,262,11018852,-795,0,1758265566,15185.596552829993,144.2695384500039,50731.89003048 2025-09-19,07:06:08.000,262,11018830,-795,0,1758265567,15185.670652239998,144.26248932000453,50731.82015928001 2025-09-19,07:06:09.000,262,11019010,-795,0,1758265568,15185.751487959998,144.4175701799977,50731.78522368 2025-09-19,07:06:10.000,262,11018929,-795,0,1758265569,15185.731279029998,144.2554401899979,50731.89701760001 2025-09-19,07:06:11.000,262,11018989,-795,0,1758265570,15185.657179619993,144.08626106999873,50731.994837280006 2025-09-19,07:06:12.000,262,11018819,-795,0,1758265571,15185.697597479993,144.2554401899979,50732.0018244 2025-09-19,07:06:13.000,262,11019028,-795,0,1758265572,15185.751487959998,144.04396629000257,50731.757275200005 2025-09-19,07:06:14.000,262,11019050,-795,0,1758265573,15185.731279029998,144.1567523699996,50731.98785016001 2025-09-19,07:06:15.000,262,11018788,-795,0,1758265574,15185.758224269994,144.1849488900043,50731.94592744001 2025-09-19,07:06:16.000,262,11019096,-795,0,1758265575,15185.697597479993,144.11445759000344,50731.91099184 2025-09-19,07:06:17.000,262,11018793,-795,0,1758265576,15185.812114749999,144.02986803000385,50732.0716956 2025-09-19,07:06:18.000,262,11019083,-795,0,1758265577,15185.717806409993,144.0369171600032,50731.806185040004 2025-09-19,07:06:19.000,262,11019066,-795,0,1758265578,15185.764960579989,144.0369171600032,50731.96688880001 2025-09-19,07:06:20.000,262,11019023,-795,0,1758265579,15185.805378439989,144.0087206399985,50731.72932672001 2025-09-19,07:06:21.000,262,11018832,-795,0,1758265580,15185.724542719989,144.05101542000193,50731.827146400006 2025-09-19,07:06:22.000,262,11018951,-795,0,1758265581,15185.84579629999,144.02986803000385,50731.862082 2025-09-19,07:06:23.000,262,11018800,-675,0,1758265582,15185.670652239998,143.96642586000235,50731.79919792001 2025-09-19,07:06:24.000,262,11018925,-795,0,1758265583,15185.839059989994,143.93118020999827,50731.855094880004 2025-09-19,07:06:25.000,262,11018931,-795,0,1758265584,15185.731279029998,143.92413107999892,50731.89701760001 2025-09-19,07:06:26.000,262,11018900,-795,0,1758265585,15185.859268919994,143.89593456000148,50731.827146400006 2025-09-19,07:06:27.000,262,11018869,-795,0,1758265586,15185.9131594,143.90298369000084,50731.9319532 2025-09-19,07:06:28.000,262,11019052,-795,0,1758265587,15185.872741539999,143.83954151999933,50731.862082 2025-09-19,07:06:29.000,262,11018979,-795,0,1758265588,15185.839059989994,143.7126571800036,50731.83413352 2025-09-19,07:06:30.000,262,11018914,-795,0,1758265589,15185.86600522999,143.7126571800036,50732.01579864001 2025-09-19,07:06:31.000,262,11019230,-795,0,1758265590,15185.778433199994,143.69150978999824,50731.72932672001 2025-09-19,07:06:32.000,262,11019108,-795,0,1758265591,15185.812114749999,143.7267554400023,50731.862082 2025-09-19,07:06:33.000,262,11019076,-795,0,1758265592,15185.940104639994,143.75495195999974,50731.89701760001 2025-09-19,07:06:34.000,262,11019039,-795,0,1758265593,15185.785169509989,143.67036240000016,50731.94592744001 2025-09-19,07:06:35.000,262,11019054,-795,0,1758265594,15185.818851059994,143.63511675000336,50731.994837280006 2025-09-19,07:06:36.000,262,11018980,-795,0,1758265595,15185.778433199994,143.5998710999993,50731.93894032 2025-09-19,07:06:37.000,262,11018962,-795,0,1758265596,15185.778433199994,143.65626414000144,50731.7223396 2025-09-19,07:06:38.000,262,11018993,-795,0,1758265597,15185.738015339994,143.613969359998,50731.86906912001 2025-09-19,07:06:39.000,262,11018735,-795,0,1758265598,15185.724542719989,143.501183280001,50731.855094880004 2025-09-19,07:06:40.000,262,11018951,-795,0,1758265599,15185.764960579989,143.5998710999993,50731.924966080005 2025-09-19,07:06:41.000,262,11018731,-795,0,1758265600,15185.697597479993,143.55052719000378,50731.83413352 2025-09-19,07:06:42.000,262,11018986,-795,0,1758265601,15185.650443309998,143.48708502000227,50731.862082 2025-09-19,07:06:43.000,262,11018951,-795,0,1758265602,15185.684124859989,143.501183280001,50731.95990168 2025-09-19,07:06:44.000,262,11019001,-795,0,1758265603,15185.603289139988,143.55757632000314,50731.91099184 2025-09-19,07:06:45.000,262,11019107,-795,0,1758265604,15185.596552829993,143.501183280001,50731.94592744001 2025-09-19,07:06:46.000,262,11018974,-795,0,1758265605,15185.623498069988,143.4659376300042,50731.89003048 2025-09-19,07:06:47.000,262,11018920,-795,0,1758265606,15185.603289139988,143.54347806000442,50731.89003048 2025-09-19,07:06:48.000,262,11018968,-795,0,1758265607,15185.623498069988,143.4518393699982,50732.0018244 2025-09-19,07:06:49.000,262,11019093,-795,0,1758265608,15185.583080209988,143.44479023999884,50732.05073424 2025-09-19,07:06:50.000,262,11018918,-795,0,1758265609,15185.569607589998,143.49413415000163,50731.827146400006 2025-09-19,07:06:51.000,262,11018963,-795,0,1758265610,15185.515717109993,143.4518393699982,50731.93894032 2025-09-19,07:06:52.000,262,11018962,-795,0,1758265611,15185.394463529992,143.40954459000204,50731.91797896001 2025-09-19,07:06:53.000,262,11018950,-795,0,1758265612,15185.441617700002,143.43774110999948,50731.91797896001 2025-09-19,07:06:54.000,262,11018956,-795,0,1758265613,15185.488771869997,143.29675850999774,50731.96688880001 2025-09-19,07:06:55.000,262,11019072,-795,0,1758265614,15185.347309359997,143.44479023999884,50732.02977288 2025-09-19,07:06:56.000,262,11018888,-795,0,1758265615,15185.320364120002,143.43774110999948,50731.90400472 2025-09-19,07:06:57.000,262,11018758,-795,0,1758265616,15185.380990910002,143.40249546000268,50732.0018244 2025-09-19,07:06:58.000,262,11019080,-795,0,1758265617,15185.226055779996,143.40954459000204,50732.06470848001 2025-09-19,07:06:59.000,262,11019072,-795,0,1758265618,15185.205846849996,143.3813480700046,50732.0018244 2025-09-19,07:07:00.000,262,11018870,-795,0,1758265619,15185.158692680001,143.60692022999865,50732.07868272 2025-09-19,07:07:01.000,262,11018825,-795,0,1758265620,15185.084593269996,143.44479023999884,50731.96688880001 2025-09-19,07:07:02.000,262,11018928,-795,0,1758265621,15185.111538509991,143.33905329000117,50732.1066312 2025-09-19,07:07:03.000,262,11018914,-795,0,1758265622,15185.104802199996,143.24741460000223,50732.14855392 2025-09-19,07:07:04.000,262,11019065,-795,0,1758265623,15185.205846849996,143.43069198000012,50732.043747120006 2025-09-19,07:07:05.000,262,11019167,-795,0,1758265624,15185.13848375,143.52937979999842,50732.01579864001 2025-09-19,07:07:06.000,262,11018783,-795,0,1758265625,15184.983548619995,143.52937979999842,50731.96688880001 2025-09-19,07:07:07.000,262,11019052,-795,0,1758265626,15185.01723017,143.55052719000378,50731.93894032 2025-09-19,07:07:08.000,262,11019117,-795,0,1758265627,15184.97007599999,143.59282196999993,50731.96688880001 2025-09-19,07:07:09.000,262,11018983,-795,0,1758265628,15185.003757549995,143.47298676000355,50731.91797896001 2025-09-19,07:07:10.000,262,11018948,-795,0,1758265629,15184.983548619995,143.65626414000144,50731.89003048 2025-09-19,07:07:11.000,262,11018943,-795,0,1758265630,15184.8353498,143.55757632000314,50731.973875920005 2025-09-19,07:07:12.000,262,11018981,-795,0,1758265631,15184.922921829995,143.59282196999993,50732.15554104001 2025-09-19,07:07:13.000,262,11019014,-795,0,1758265632,15184.87576766,143.55757632000314,50732.141566800005 2025-09-19,07:07:14.000,262,11018998,-795,0,1758265633,15184.84882241999,143.4800358900029,50732.09964408 2025-09-19,07:07:15.000,262,11018983,-795,0,1758265634,15184.78819562999,143.70560805000423,50732.23239936001 2025-09-19,07:07:16.000,262,11018946,-795,0,1758265635,15184.88924027999,143.7126571800036,50732.05073424 2025-09-19,07:07:17.000,262,11018929,-795,0,1758265636,15184.86903134999,143.67741152999952,50731.96688880001 2025-09-19,07:07:18.000,262,11019037,-795,0,1758265637,15184.963339689995,143.7267554400023,50732.141566800005 2025-09-19,07:07:19.000,262,11018663,-795,0,1758265638,15184.91618552,143.73380457000167,50732.27432208 2025-09-19,07:07:20.000,262,11018930,-795,0,1758265639,15184.93639445,143.81839413000125,50731.98785016001 2025-09-19,07:07:21.000,262,11018892,-795,0,1758265640,15184.89597659,143.74085370000103,50732.00881152 2025-09-19,07:07:22.000,262,11018918,-795,0,1758265641,15184.90944920999,143.70560805000423,50731.973875920005 2025-09-19,07:07:23.000,262,11018933,-795,0,1758265642,15184.922921829995,143.86773804000404,50731.95291456 2025-09-19,07:07:24.000,262,11018901,-795,0,1758265643,15184.94986706999,143.90298369000084,50731.94592744001 2025-09-19,07:07:25.000,262,11018994,-795,0,1758265644,15185.01723017,143.8113450000019,50732.043747120006 2025-09-19,07:07:26.000,262,11019066,-795,0,1758265645,15185.11827482,143.88888543000212,50731.91797896001 2025-09-19,07:07:27.000,262,11018998,-795,0,1758265646,15185.145220059996,143.98052412000106,50731.994837280006 2025-09-19,07:07:28.000,262,11019097,-795,0,1758265647,15185.151956369991,143.94527847000427,50731.98086304 2025-09-19,07:07:29.000,262,11019068,-795,0,1758265648,15185.158692680001,144.06511368000065,50731.687404000004 2025-09-19,07:07:30.000,262,11019085,-795,0,1758265649,15185.253001019992,143.98757325000042,50731.973875920005 2025-09-19,07:07:31.000,262,11018737,-795,0,1758265650,15185.253001019992,143.959376730003,50731.757275200005 2025-09-19,07:07:32.000,262,11018966,-795,0,1758265651,15185.421408770002,143.94527847000427,50731.88304336 2025-09-19,07:07:33.000,262,11018965,-795,0,1758265652,15185.387727219997,143.86068891000468,50731.83413352 2025-09-19,07:07:34.000,262,11018956,-795,0,1758265653,15185.421408770002,144.05101542000193,50731.7922108 2025-09-19,07:07:35.000,262,11019112,-795,0,1758265654,15185.448354009997,144.16380149999895,50731.81317216 2025-09-19,07:07:36.000,262,11018882,-795,0,1758265655,15185.623498069988,143.9734749900017,50731.973875920005 2025-09-19,07:07:37.000,262,11018717,-795,0,1758265656,15185.542662350003,143.92413107999892,50731.84810776001 2025-09-19,07:07:38.000,262,11018979,-795,0,1758265657,15185.636970689993,143.959376730003,50731.7223396 2025-09-19,07:07:39.000,262,11019135,-795,0,1758265658,15185.616761759993,144.0369171600032,50731.77823656001 2025-09-19,07:07:40.000,262,11018912,-795,0,1758265659,15185.791905819999,143.9382293400049,50731.84112064 2025-09-19,07:07:41.000,262,11018906,-795,0,1758265660,15185.771696889999,144.14265411000088,50731.659455520006 2025-09-19,07:07:42.000,262,11018923,-795,0,1758265661,15185.88621415999,144.1567523699996,50731.72932672001 2025-09-19,07:07:43.000,262,11018802,-795,0,1758265662,15185.88621415999,144.06511368000065,50731.7223396 2025-09-19,07:07:44.000,262,11018752,-795,0,1758265663,15186.01420405,144.11445759000344,50731.95990168 2025-09-19,07:07:45.000,262,11018893,-795,0,1758265664,15185.960313569994,144.0369171600032,50731.84112064 2025-09-19,07:07:46.000,262,11019153,-795,0,1758265665,15186.101776079995,144.02986803000385,50731.95990168 2025-09-19,07:07:47.000,262,11018841,-795,0,1758265666,15186.12872131999,143.93118020999827,50731.638494160004 2025-09-19,07:07:48.000,262,11018764,-795,0,1758265667,15186.13545763,144.02986803000385,50731.84112064 2025-09-19,07:07:49.000,262,11018936,-795,0,1758265668,15186.18934810999,144.0087206399985,50731.827146400006 2025-09-19,07:07:50.000,262,11018907,-795,0,1758265669,15186.22976596999,144.01576976999786,50731.7922108 2025-09-19,07:07:51.000,262,11018883,-795,0,1758265670,15186.21629335,143.94527847000427,50731.64548128 2025-09-19,07:07:52.000,262,11018943,-795,0,1758265671,15186.21629335,144.1215067200028,50731.73631384 2025-09-19,07:07:53.000,262,11018987,-795,0,1758265672,15186.23650228,144.0369171600032,50731.70137824001 2025-09-19,07:07:54.000,262,11018870,-795,0,1758265673,15186.223029659996,144.08626106999873,50731.86906912001 2025-09-19,07:07:55.000,262,11019048,-795,0,1758265674,15186.223029659996,144.1215067200028,50732.02977288 2025-09-19,07:07:56.000,262,11018876,-795,0,1758265675,15186.20955703999,144.0580645500013,50731.90400472 2025-09-19,07:07:57.000,262,11018687,-795,0,1758265676,15186.23650228,144.13560498000152,50731.91797896001 2025-09-19,07:07:58.000,262,11018907,-795,0,1758265677,15186.24997489999,144.0933101999981,50731.7922108 2025-09-19,07:07:59.000,262,11019071,-795,0,1758265678,15186.33754693,144.14265411000088,50732.043747120006 2025-09-19,07:08:00.000,262,11018923,-795,0,1758265679,15186.1152487,144.13560498000152,50731.83413352 2025-09-19,07:08:01.000,262,11018923,-795,0,1758265680,15186.13545763,144.0228189000045,50731.93894032 2025-09-19,07:08:02.000,262,11018984,-795,0,1758265681,15186.18934810999,143.98757325000042,50731.994837280006 2025-09-19,07:08:03.000,262,11018807,-795,0,1758265682,15186.05462191,144.10035933000472,50731.924966080005 2025-09-19,07:08:04.000,262,11018683,-795,0,1758265683,15186.02767666999,144.14265411000088,50731.90400472 2025-09-19,07:08:05.000,262,11019111,-795,0,1758265684,15186.1152487,143.9382293400049,50731.89003048 2025-09-19,07:08:06.000,262,11018991,-795,0,1758265685,15186.020940359995,143.9100328200002,50731.86906912001 2025-09-19,07:08:07.000,262,11018939,-795,0,1758265686,15186.101776079995,143.85363977999805,50731.855094880004 2025-09-19,07:08:08.000,262,11018904,-795,0,1758265687,15186.1152487,144.01576976999786,50732.01579864001 2025-09-19,07:08:09.000,262,11018837,-795,0,1758265688,15185.96704987999,143.8747871700034,50731.89701760001 2025-09-19,07:08:10.000,262,11018948,-795,0,1758265689,15186.02767666999,143.9382293400049,50731.86906912001 2025-09-19,07:08:11.000,262,11018922,-795,0,1758265690,15186.01420405,143.88183630000276,50731.91099184 2025-09-19,07:08:12.000,262,11018847,-795,0,1758265691,15185.892950469999,143.90298369000084,50731.84112064 2025-09-19,07:08:13.000,262,11018904,-795,0,1758265692,15186.00746773999,143.79019761000382,50731.96688880001 2025-09-19,07:08:14.000,262,11019108,-795,0,1758265693,15185.980522499995,143.8747871700034,50731.84112064 2025-09-19,07:08:15.000,262,11019019,-795,0,1758265694,15185.86600522999,143.80429587000253,50731.77124944 2025-09-19,07:08:16.000,262,11018927,-795,0,1758265695,15185.872741539999,143.79019761000382,50731.82015928001 2025-09-19,07:08:17.000,262,11019025,-795,0,1758265696,15185.90642308999,143.89593456000148,50731.9319532 2025-09-19,07:08:18.000,262,11018981,-795,0,1758265697,15186.020940359995,143.7126571800036,50731.994837280006 2025-09-19,07:08:19.000,262,11018965,-795,0,1758265698,15185.9131594,143.8254432600006,50731.98086304 2025-09-19,07:08:20.000,262,11018750,-795,0,1758265699,15185.717806409993,143.7620010899991,50732.08566984001 2025-09-19,07:08:21.000,262,11018737,-795,0,1758265700,15185.88621415999,143.65626414000144,50731.994837280006 2025-09-19,07:08:22.000,262,11018864,-795,0,1758265701,15185.764960579989,143.78314848000446,50732.0716956 2025-09-19,07:08:23.000,262,11018944,-795,0,1758265702,15185.771696889999,143.79724674000317,50731.94592744001 2025-09-19,07:08:24.000,262,11018888,-795,0,1758265703,15185.758224269994,143.67036240000016,50732.0018244 2025-09-19,07:08:25.000,262,11018769,-795,0,1758265704,15185.684124859989,143.7620010899991,50731.994837280006 2025-09-19,07:08:26.000,262,11019168,-795,0,1758265705,15185.731279029998,143.67741152999952,50732.19746376 2025-09-19,07:08:27.000,262,11018961,-795,0,1758265706,15185.657179619993,143.80429587000253,50732.15554104001 2025-09-19,07:08:28.000,262,11019048,-795,0,1758265707,15185.650443309998,143.78314848000446,50732.05073424 2025-09-19,07:08:29.000,262,11019132,-795,0,1758265708,15185.697597479993,143.7126571800036,50732.20445088001 2025-09-19,07:08:30.000,262,11018912,-795,0,1758265709,15185.711070099998,143.7620010899991,50731.91797896001 2025-09-19,07:08:31.000,262,11019112,-795,0,1758265710,15185.643706999988,143.85363977999805,50731.98086304 2025-09-19,07:08:32.000,262,11018888,-795,0,1758265711,15185.690861169998,143.7267554400023,50732.09964408 2025-09-19,07:08:33.000,262,11019061,-795,0,1758265712,15185.657179619993,143.86068891000468,50732.11361832001 2025-09-19,07:08:34.000,262,11019140,-795,0,1758265713,15185.663915929988,143.80429587000253,50731.973875920005 2025-09-19,07:08:35.000,262,11019026,-795,0,1758265714,15185.677388549993,143.8113450000019,50731.98086304 2025-09-19,07:08:36.000,262,11018856,-795,0,1758265715,15185.657179619993,143.67036240000016,50732.01579864001 2025-09-19,07:08:37.000,262,11019016,-795,0,1758265716,15185.704333789989,143.9100328200002,50731.9319532 2025-09-19,07:08:38.000,262,11018997,-795,0,1758265717,15185.704333789989,143.77609934999782,50731.95291456 2025-09-19,07:08:39.000,262,11018927,-795,0,1758265718,15185.623498069988,143.67036240000016,50731.89003048 2025-09-19,07:08:40.000,262,11019071,-795,0,1758265719,15185.643706999988,143.7620010899991,50732.00881152 2025-09-19,07:08:41.000,262,11018814,-795,0,1758265720,15185.663915929988,143.75495195999974,50731.89701760001 2025-09-19,07:08:42.000,262,11018950,-795,0,1758265721,15185.738015339994,143.71970631000295,50731.95291456 2025-09-19,07:08:43.000,262,11018884,-795,0,1758265722,15185.670652239998,143.7267554400023,50731.95990168 2025-09-19,07:08:44.000,262,11019094,-795,0,1758265723,15185.697597479993,143.7126571800036,50732.0018244 2025-09-19,07:08:45.000,262,11018877,-795,0,1758265724,15185.798642129994,143.68446065999888,50731.91099184 2025-09-19,07:08:46.000,262,11018951,-795,0,1758265725,15185.825587369989,143.65626414000144,50731.95291456 2025-09-19,07:08:47.000,262,11019017,-795,0,1758265726,15185.852532609999,143.613969359998,50731.95291456 2025-09-19,07:08:48.000,262,11019096,-795,0,1758265727,15185.791905819999,143.71970631000295,50731.91797896001 2025-09-19,07:08:49.000,262,11018991,-795,0,1758265728,15185.940104639994,143.67036240000016,50731.81317216 2025-09-19,07:08:50.000,262,11018913,-795,0,1758265729,15185.919895709994,143.67036240000016,50731.82015928001 2025-09-19,07:08:51.000,262,11018806,-795,0,1758265730,15185.872741539999,143.613969359998,50731.519713120004 2025-09-19,07:08:52.000,262,11018967,-795,0,1758265731,15185.96704987999,143.71970631000295,50731.876056240006 2025-09-19,07:08:53.000,262,11018767,-795,0,1758265732,15185.919895709994,143.55052719000378,50731.84112064 2025-09-19,07:08:54.000,262,11018966,-795,0,1758265733,15186.04788559999,143.64216588000272,50731.862082 2025-09-19,07:08:55.000,262,11019120,-795,0,1758265734,15186.04788559999,143.70560805000423,50731.89003048 2025-09-19,07:08:56.000,262,11019022,-795,0,1758265735,15186.03441298,143.628067620004,50731.876056240006 2025-09-19,07:08:57.000,262,11018893,-795,0,1758265736,15186.13545763,143.7126571800036,50731.84112064 2025-09-19,07:08:58.000,262,11018924,-795,0,1758265737,15186.1152487,143.60692022999865,50731.91099184 2025-09-19,07:08:59.000,262,11018966,-795,0,1758265738,15186.08830345999,143.71970631000295,50731.91797896001 2025-09-19,07:09:00.000,262,11018850,-795,0,1758265739,15186.223029659996,143.68446065999888,50731.89003048 2025-09-19,07:09:01.000,262,11018931,-795,0,1758265740,15186.21629335,143.68446065999888,50731.84810776001 2025-09-19,07:09:02.000,262,11018761,-795,0,1758265741,15186.283656449996,143.71970631000295,50732.00881152 2025-09-19,07:09:03.000,262,11018820,-795,0,1758265742,15186.324074309996,143.77609934999782,50731.89701760001 2025-09-19,07:09:04.000,262,11018958,-795,0,1758265743,15186.243238589996,143.77609934999782,50732.03676000001 2025-09-19,07:09:05.000,262,11018766,-795,0,1758265744,15186.21629335,143.63511675000336,50731.91797896001 2025-09-19,07:09:06.000,262,11018959,-795,0,1758265745,15186.310601689991,143.68446065999888,50731.855094880004 2025-09-19,07:09:07.000,262,11018855,-795,0,1758265746,15186.364492169996,143.69150978999824,50731.876056240006 2025-09-19,07:09:08.000,262,11018992,-795,0,1758265747,15186.33754693,143.74085370000103,50731.88304336 2025-09-19,07:09:09.000,262,11018895,-795,0,1758265748,15186.384701099996,143.68446065999888,50731.77823656001 2025-09-19,07:09:10.000,262,11018893,-795,0,1758265749,15186.371228479991,143.64216588000272,50731.79919792001 2025-09-19,07:09:11.000,262,11019080,-795,0,1758265750,15186.472273129992,143.8465906499987,50731.84810776001 2025-09-19,07:09:12.000,262,11018985,-795,0,1758265751,15186.364492169996,143.76905021999846,50731.98785016001 2025-09-19,07:09:13.000,262,11018844,-795,0,1758265752,15186.425118959996,143.69855892000487,50731.75028808001 2025-09-19,07:09:14.000,262,11018895,-795,0,1758265753,15186.546372539997,143.73380457000167,50731.659455520006 2025-09-19,07:09:15.000,262,11019101,-795,0,1758265754,15186.438591580001,143.7126571800036,50731.58259720001 2025-09-19,07:09:16.000,262,11018996,-795,0,1758265755,15186.418382650001,143.69855892000487,50731.67342976 2025-09-19,07:09:17.000,262,11018775,-795,0,1758265756,15186.384701099996,143.80429587000253,50731.74330096 2025-09-19,07:09:18.000,262,11018797,-795,0,1758265757,15186.479009440001,143.63511675000336,50731.638494160004 2025-09-19,07:09:19.000,262,11018934,-795,0,1758265758,15186.458800510001,143.59282196999993,50731.66644264 2025-09-19,07:09:20.000,262,11019031,-795,0,1758265759,15186.492482059992,143.628067620004,50731.60355856 2025-09-19,07:09:21.000,262,11018690,-795,0,1758265760,15186.445327889996,143.74085370000103,50731.589584320005 2025-09-19,07:09:22.000,262,11018783,-795,0,1758265761,15186.559845160002,143.70560805000423,50731.77823656001 2025-09-19,07:09:23.000,262,11018998,-795,0,1758265762,15186.573317779992,143.64216588000272,50731.65246840001 2025-09-19,07:09:24.000,262,11019014,-795,0,1758265763,15186.559845160002,143.7620010899991,50731.69439112 2025-09-19,07:09:25.000,262,11018940,-795,0,1758265764,15186.532899919992,143.73380457000167,50731.67342976 2025-09-19,07:09:26.000,262,11018885,-795,0,1758265765,15186.512690989992,143.8113450000019,50731.59657144 2025-09-19,07:09:27.000,262,11018916,-795,0,1758265766,15186.492482059992,143.86068891000468,50731.659455520006 2025-09-19,07:09:28.000,262,11018792,-795,0,1758265767,15186.539636230002,143.8113450000019,50731.757275200005 2025-09-19,07:09:29.000,262,11018933,-795,0,1758265768,15186.472273129992,143.75495195999974,50731.69439112 2025-09-19,07:09:30.000,262,11019086,-795,0,1758265769,15186.445327889996,143.86068891000468,50731.6175328 2025-09-19,07:09:31.000,262,11018864,-795,0,1758265770,15186.465536819996,143.8465906499987,50731.58259720001 2025-09-19,07:09:32.000,262,11018971,-795,0,1758265771,15186.586790399997,143.8747871700034,50731.74330096 2025-09-19,07:09:33.000,262,11018853,-795,0,1758265772,15186.492482059992,143.93118020999827,50731.73631384 2025-09-19,07:09:34.000,262,11019000,-795,0,1758265773,15186.573317779992,144.00167150999914,50731.76426232 2025-09-19,07:09:35.000,262,11018890,-795,0,1758265774,15186.546372539997,143.9382293400049,50731.60355856 2025-09-19,07:09:36.000,262,11018953,-795,0,1758265775,15186.593526709992,143.93118020999827,50731.659455520006 2025-09-19,07:09:37.000,262,11019026,-795,0,1758265776,15186.586790399997,143.96642586000235,50731.70137824001 2025-09-19,07:09:38.000,262,11018935,-795,0,1758265777,15186.633944569992,143.92413107999892,50731.68041688001 2025-09-19,07:09:39.000,262,11018831,-795,0,1758265778,15186.694571359993,143.9734749900017,50731.74330096 2025-09-19,07:09:40.000,262,11018784,-795,0,1758265779,15186.526163609997,143.95232760000363,50731.77124944 2025-09-19,07:09:41.000,262,11019063,-715,0,1758265780,15186.512690989992,144.0087206399985,50731.58259720001 2025-09-19,07:09:42.000,262,11018868,-795,0,1758265781,15186.600263020002,143.88183630000276,50731.88304336 2025-09-19,07:09:43.000,262,11019023,-795,0,1758265782,15186.640680880002,143.96642586000235,50731.79919792001 2025-09-19,07:09:44.000,262,11018951,-795,0,1758265783,15186.559845160002,143.89593456000148,50731.66644264 2025-09-19,07:09:45.000,262,11018867,-795,0,1758265784,15186.708043979997,143.69150978999824,50731.75028808001 2025-09-19,07:09:46.000,262,11018975,-795,0,1758265785,15186.647417189997,143.74085370000103,50731.827146400006 2025-09-19,07:09:47.000,262,11018984,-795,0,1758265786,15186.714780289993,143.67741152999952,50731.95990168 2025-09-19,07:09:48.000,262,11018867,-795,0,1758265787,15186.694571359993,143.78314848000446,50731.74330096 2025-09-19,07:09:49.000,262,11019075,-795,0,1758265788,15186.606999329997,143.74790283000038,50731.81317216 2025-09-19,07:09:50.000,262,11019147,-795,0,1758265789,15186.681098740002,143.75495195999974,50732.02977288 2025-09-19,07:09:51.000,262,11019007,-795,0,1758265790,15186.580054090002,143.62101849000464,50731.638494160004 2025-09-19,07:09:52.000,262,11018893,-795,0,1758265791,15186.613735639992,143.613969359998,50731.876056240006 2025-09-19,07:09:53.000,262,11018866,-795,0,1758265792,15186.606999329997,143.5646254500025,50731.82015928001 2025-09-19,07:09:54.000,262,11018926,-795,0,1758265793,15186.687835049997,143.7620010899991,50731.862082 2025-09-19,07:09:55.000,262,11018897,-795,0,1758265794,15186.660889810002,143.64216588000272,50731.973875920005 2025-09-19,07:09:56.000,262,11018974,-795,0,1758265795,15186.687835049997,143.69855892000487,50731.973875920005 2025-09-19,07:09:57.000,262,11019004,-795,0,1758265796,15186.640680880002,143.74085370000103,50731.95990168 2025-09-19,07:09:58.000,262,11018858,-795,0,1758265797,15186.687835049997,143.55757632000314,50731.93894032 2025-09-19,07:09:59.000,262,11018976,-795,0,1758265798,15186.647417189997,143.67036240000016,50731.827146400006 2025-09-19,07:10:00.000,262,11019099,-795,0,1758265799,15186.714780289993,143.64921501000208,50732.0018244 2025-09-19,07:10:01.000,262,11018896,-795,0,1758265800,15186.620471950002,143.68446065999888,50731.757275200005 2025-09-19,07:10:02.000,262,11018843,-795,0,1758265801,15186.633944569992,143.7267554400023,50731.95291456 2025-09-19,07:10:03.000,262,11019016,-795,0,1758265802,15186.654153499992,143.52937979999842,50731.79919792001 2025-09-19,07:10:04.000,262,11018993,-795,0,1758265803,15186.647417189997,143.52937979999842,50731.924966080005 2025-09-19,07:10:05.000,262,11019027,-795,0,1758265804,15186.660889810002,143.64216588000272,50731.86906912001 2025-09-19,07:10:06.000,262,11018953,-795,0,1758265805,15186.667626119997,143.62101849000464,50731.77823656001 2025-09-19,07:10:07.000,262,11019073,-795,0,1758265806,15186.667626119997,143.4800358900029,50731.86906912001 2025-09-19,07:10:08.000,262,11019013,-795,0,1758265807,15186.667626119997,143.54347806000442,50731.73631384 2025-09-19,07:10:09.000,262,11018928,-795,0,1758265808,15186.640680880002,143.5646254500025,50731.687404000004 2025-09-19,07:10:10.000,262,11018918,-795,0,1758265809,15186.606999329997,143.628067620004,50731.91797896001 2025-09-19,07:10:11.000,262,11018776,-795,0,1758265810,15186.654153499992,143.501183280001,50731.7922108 2025-09-19,07:10:12.000,262,11018930,-795,0,1758265811,15186.526163609997,143.52937979999842,50731.68041688001 2025-09-19,07:10:13.000,262,11018969,-795,0,1758265812,15186.586790399997,143.49413415000163,50731.79919792001 2025-09-19,07:10:14.000,262,11018930,-795,0,1758265813,15186.586790399997,143.40249546000268,50731.74330096 2025-09-19,07:10:15.000,262,11018969,-795,0,1758265814,15186.580054090002,143.55052719000378,50731.77124944 2025-09-19,07:10:16.000,262,11018794,-795,0,1758265815,15186.526163609997,143.43069198000012,50731.72932672001 2025-09-19,07:10:17.000,262,11018888,-795,0,1758265816,15186.499218370001,143.28266024999903,50731.71535248 2025-09-19,07:10:18.000,262,11018890,-795,0,1758265817,15186.519427300002,143.33905329000117,50731.74330096 2025-09-19,07:10:19.000,262,11018919,-795,0,1758265818,15186.559845160002,143.28266024999903,50731.75028808001 2025-09-19,07:10:20.000,262,11019182,-795,0,1758265819,15186.445327889996,143.3179059000031,50731.77124944 2025-09-19,07:10:21.000,262,11018938,-795,0,1758265820,15186.351019549991,143.2685619900003,50731.757275200005 2025-09-19,07:10:22.000,262,11019017,-795,0,1758265821,15186.317338,143.2333163400035,50731.79919792001 2025-09-19,07:10:23.000,262,11018853,-795,0,1758265822,15186.283656449996,143.22626721000415,50731.90400472 2025-09-19,07:10:24.000,262,11018989,-795,0,1758265823,15186.33754693,143.2544637300016,50731.77823656001 2025-09-19,07:10:25.000,262,11018977,-795,0,1758265824,15186.22976596999,143.22626721000415,50731.90400472 2025-09-19,07:10:26.000,262,11019008,-795,0,1758265825,15186.162402869995,143.3531515499999,50731.862082 2025-09-19,07:10:27.000,262,11019003,-795,0,1758265826,15186.1152487,143.2544637300016,50731.827146400006 2025-09-19,07:10:28.000,262,11018969,-795,0,1758265827,15186.03441298,143.40249546000268,50731.7922108 2025-09-19,07:10:29.000,262,11018917,-795,0,1758265828,15186.04788559999,143.27561111999967,50731.876056240006 2025-09-19,07:10:30.000,262,11018896,-795,0,1758265829,15185.90642308999,143.33200416000182,50731.827146400006 2025-09-19,07:10:31.000,262,11019004,-795,0,1758265830,15185.859268919994,143.37429893999797,50731.78522368 2025-09-19,07:10:32.000,262,11018911,-795,0,1758265831,15185.879477849994,143.34610242000053,50731.96688880001 2025-09-19,07:10:33.000,262,11018917,-795,0,1758265832,15185.839059989994,143.3672498099986,50731.9319532 2025-09-19,07:10:34.000,262,11018987,-795,0,1758265833,15185.758224269994,143.4659376300042,50731.91099184 2025-09-19,07:10:35.000,262,11018756,-795,0,1758265834,15185.805378439989,143.4165937200014,50731.83413352 2025-09-19,07:10:36.000,262,11018920,-795,0,1758265835,15185.764960579989,143.38839720000396,50731.86906912001 2025-09-19,07:10:37.000,262,11018885,-795,0,1758265836,15185.690861169998,143.32495503000246,50731.91797896001 2025-09-19,07:10:38.000,262,11018929,-795,0,1758265837,15185.677388549993,143.47298676000355,50731.84810776001 2025-09-19,07:10:39.000,262,11018947,-795,0,1758265838,15185.650443309998,143.52937979999842,50731.83413352 2025-09-19,07:10:40.000,262,11018827,-795,0,1758265839,15185.603289139988,143.47298676000355,50731.86906912001 2025-09-19,07:10:41.000,262,11019026,-795,0,1758265840,15185.475299249993,143.48708502000227,50731.76426232 2025-09-19,07:10:42.000,262,11018851,-795,0,1758265841,15185.461826630002,143.501183280001,50731.9319532 2025-09-19,07:10:43.000,262,11018886,-795,0,1758265842,15185.461826630002,143.55052719000378,50731.89003048 2025-09-19,07:10:44.000,262,11018875,-795,0,1758265843,15185.428145079997,143.52937979999842,50731.98785016001 2025-09-19,07:10:45.000,262,11018989,-795,0,1758265844,15185.300155190002,143.52233066999906,50731.98086304 2025-09-19,07:10:46.000,262,11018858,-795,0,1758265845,15185.327100429997,143.62101849000464,50732.02977288 2025-09-19,07:10:47.000,262,11019096,-795,0,1758265846,15185.212583159991,143.64216588000272,50732.092656960005 2025-09-19,07:10:48.000,262,11019008,-795,0,1758265847,15185.293418879992,143.64216588000272,50732.05073424 2025-09-19,07:10:49.000,262,11018865,-795,0,1758265848,15185.172165299991,143.69150978999824,50731.93894032 2025-09-19,07:10:50.000,262,11018991,-795,0,1758265849,15185.158692680001,143.65626414000144,50731.876056240006 2025-09-19,07:10:51.000,262,11018983,-795,0,1758265850,15185.125011129996,143.69150978999824,50731.90400472 2025-09-19,07:10:52.000,262,11018754,-795,0,1758265851,15185.104802199996,143.89593456000148,50731.93894032 2025-09-19,07:10:53.000,262,11018950,-795,0,1758265852,15185.178901610001,143.9382293400049,50731.9319532 2025-09-19,07:10:54.000,262,11018919,-795,0,1758265853,15185.178901610001,143.89593456000148,50731.994837280006 2025-09-19,07:10:55.000,262,11018991,-795,0,1758265854,15185.084593269996,143.86068891000468,50732.09964408 2025-09-19,07:10:56.000,262,11018930,-795,0,1758265855,15185.064384339996,143.78314848000446,50732.07868272 2025-09-19,07:10:57.000,262,11018900,-795,0,1758265856,15185.03070278999,143.88888543000212,50732.00881152 2025-09-19,07:10:58.000,262,11018802,-795,0,1758265857,15185.023966479996,144.0228189000045,50732.0018244 2025-09-19,07:10:59.000,262,11018931,-795,0,1758265858,15184.97681231,143.94527847000427,50731.924966080005 2025-09-19,07:11:00.000,262,11018785,-795,0,1758265859,15184.99702124,143.959376730003,50731.95990168 2025-09-19,07:11:01.000,262,11018856,-795,0,1758265860,15185.03070278999,143.959376730003,50731.994837280006 2025-09-19,07:11:02.000,262,11018854,-795,0,1758265861,15184.92965813999,144.00167150999914,50731.83413352 2025-09-19,07:11:03.000,262,11018750,-795,0,1758265862,15184.97681231,144.05101542000193,50732.00881152 2025-09-19,07:11:04.000,262,11018890,-795,0,1758265863,15185.0374391,144.04396629000257,50731.83413352 2025-09-19,07:11:05.000,262,11019140,-795,0,1758265864,15184.95660338,144.10740846000408,50731.855094880004 2025-09-19,07:11:06.000,262,11018933,-795,0,1758265865,15184.922921829995,144.1215067200028,50731.827146400006 2025-09-19,07:11:07.000,262,11019041,-795,0,1758265866,15184.97007599999,144.19199802000367,50731.876056240006 2025-09-19,07:11:08.000,262,11018844,-795,0,1758265867,15185.0374391,144.19199802000367,50731.95291456 2025-09-19,07:11:09.000,262,11018869,-795,0,1758265868,15184.90944920999,144.1708506299983,50731.9319532 2025-09-19,07:11:10.000,262,11018823,-795,0,1758265869,15184.983548619995,144.19199802000367,50732.11361832001 2025-09-19,07:11:11.000,262,11018904,-795,0,1758265870,15184.94986706999,144.21314541000174,50731.78522368 2025-09-19,07:11:12.000,262,11019030,-795,0,1758265871,15184.94986706999,144.12855585000216,50731.876056240006 2025-09-19,07:11:13.000,262,11018991,-795,0,1758265872,15184.99702124,144.34707888000412,50731.79919792001 2025-09-19,07:11:14.000,262,11018940,-795,0,1758265873,15184.99028492999,144.2554401899979,50731.78522368 2025-09-19,07:11:15.000,262,11019188,-795,0,1758265874,15185.044175409996,144.24134192999918,50731.91797896001 2025-09-19,07:11:16.000,262,11019034,-795,0,1758265875,15185.044175409996,144.39642278999963,50732.06470848001 2025-09-19,07:11:17.000,262,11018787,-795,0,1758265876,15185.091329579991,144.34002975000476,50731.89003048 2025-09-19,07:11:18.000,262,11018743,-795,0,1758265877,15185.003757549995,144.29068584000197,50731.876056240006 2025-09-19,07:11:19.000,262,11018875,-795,0,1758265878,15185.0374391,144.3047841000007,50731.73631384 2025-09-19,07:11:20.000,262,11018965,-795,0,1758265879,15185.023966479996,144.37527540000156,50731.9319532 2025-09-19,07:11:21.000,262,11018936,-795,0,1758265880,15185.01049385999,144.45986496000114,50731.855094880004 2025-09-19,07:11:22.000,262,11018888,-795,0,1758265881,15184.983548619995,144.4316684400037,50731.7922108 2025-09-19,07:11:23.000,262,11019048,-795,0,1758265882,15184.99028492999,144.38937366000027,50731.81317216 2025-09-19,07:11:24.000,262,11018771,-795,0,1758265883,15184.983548619995,144.4669140900005,50731.876056240006 2025-09-19,07:11:25.000,262,11019004,-795,0,1758265884,15185.071120649991,144.4669140900005,50731.96688880001 2025-09-19,07:11:26.000,262,11018958,-795,0,1758265885,15184.99028492999,144.50920887000393,50731.924966080005 2025-09-19,07:11:27.000,262,11019002,-795,0,1758265886,15185.044175409996,144.47396321999986,50731.91099184 2025-09-19,07:11:28.000,262,11019117,-795,0,1758265887,15184.92965813999,144.5797001700048,50731.90400472 2025-09-19,07:11:29.000,262,11018770,-795,0,1758265888,15184.97007599999,144.66428973000438,50731.924966080005 2025-09-19,07:11:30.000,262,11018928,-795,0,1758265889,15184.90944920999,144.6290440800003,50731.95990168 2025-09-19,07:11:31.000,262,11019055,-795,0,1758265890,15184.94986706999,144.60084756000288,50731.7223396 2025-09-19,07:11:32.000,262,11018974,-795,0,1758265891,15185.023966479996,144.57265103999816,50731.862082 2025-09-19,07:11:33.000,262,11018909,-795,0,1758265892,15184.97681231,144.6783879900031,50731.77823656001 2025-09-19,07:11:34.000,262,11018809,-795,0,1758265893,15184.92965813999,144.69248625000182,50731.83413352 2025-09-19,07:11:35.000,262,11018835,-795,0,1758265894,15184.99028492999,144.77002668000205,50731.77823656001 2025-09-19,07:11:36.000,262,11018985,-795,0,1758265895,15185.023966479996,144.80527232999884,50731.77823656001 2025-09-19,07:11:37.000,262,11019164,-795,0,1758265896,15184.99028492999,144.7770758100014,50731.77823656001 2025-09-19,07:11:38.000,262,11019014,-795,0,1758265897,15184.99702124,144.69953538000118,50731.81317216 2025-09-19,07:11:39.000,262,11018990,-795,0,1758265898,15185.03070278999,144.79822319999948,50731.79919792001 2025-09-19,07:11:40.000,262,11019146,-795,0,1758265899,15185.05764803,144.80527232999884,50731.82015928001 2025-09-19,07:11:41.000,262,11018859,-795,0,1758265900,15185.091329579991,144.83346885000356,50731.757275200005 2025-09-19,07:11:42.000,262,11019103,-795,0,1758265901,15185.023966479996,144.79117407000012,50731.74330096 2025-09-19,07:11:43.000,262,11018989,-795,0,1758265902,15185.023966479996,144.7629775500027,50731.78522368 2025-09-19,07:11:44.000,262,11019004,-795,0,1758265903,15185.064384339996,144.79822319999948,50731.70137824001 2025-09-19,07:11:45.000,262,11018930,-795,0,1758265904,15185.0374391,144.90396015000442,50731.7223396 2025-09-19,07:11:46.000,262,11018759,-795,0,1758265905,15185.05091171999,144.7629775500027,50731.82015928001 2025-09-19,07:11:47.000,262,11018873,-795,0,1758265906,15185.05764803,144.88281275999907,50731.7223396 2025-09-19,07:11:48.000,262,11018980,-795,0,1758265907,15184.97007599999,144.9251075400025,50731.78522368 2025-09-19,07:11:49.000,262,11018875,-795,0,1758265908,15184.97681231,144.8757636299997,50731.76426232 2025-09-19,07:11:50.000,262,11018866,-795,0,1758265909,15185.084593269996,144.8264197200042,50731.86906912001 2025-09-19,07:11:51.000,262,11018884,-795,0,1758265910,15185.01723017,144.84051798000291,50731.78522368 2025-09-19,07:11:52.000,262,11018917,-795,0,1758265911,15185.104802199996,144.85461624000163,50731.74330096 2025-09-19,07:11:53.000,262,11019008,-795,0,1758265912,15184.99702124,144.861665370001,50731.81317216 2025-09-19,07:11:54.000,262,11018917,-795,0,1758265913,15185.03070278999,144.94625493000058,50731.88304336 2025-09-19,07:11:55.000,262,11018989,-795,0,1758265914,15184.99702124,144.9251075400025,50731.757275200005 2025-09-19,07:11:56.000,262,11018905,-795,0,1758265915,15184.99028492999,144.8969110199978,50731.78522368 2025-09-19,07:11:57.000,262,11018985,-795,0,1758265916,15184.97007599999,144.88281275999907,50731.59657144 2025-09-19,07:11:58.000,262,11018897,-795,0,1758265917,15184.90944920999,144.85461624000163,50731.75028808001 2025-09-19,07:11:59.000,262,11018725,-795,0,1758265918,15184.88924027999,144.69248625000182,50731.65246840001 2025-09-19,07:12:00.000,262,11019028,-795,0,1758265919,15184.97681231,144.8264197200042,50731.757275200005 2025-09-19,07:12:01.000,262,11018923,-795,0,1758265920,15184.89597659,144.73478102999798,50731.79919792001 2025-09-19,07:12:02.000,262,11019095,-795,0,1758265921,15184.902712899995,144.84051798000291,50731.86906912001 2025-09-19,07:12:03.000,262,11019078,-795,0,1758265922,15184.902712899995,144.86871450000035,50731.876056240006 2025-09-19,07:12:04.000,262,11019040,-795,0,1758265923,15184.902712899995,144.81937059000484,50731.84810776001 2025-09-19,07:12:05.000,262,11018893,-795,0,1758265924,15184.84882241999,144.7770758100014,50731.75028808001 2025-09-19,07:12:06.000,262,11018802,-795,0,1758265925,15184.741041459994,144.83346885000356,50731.91797896001 2025-09-19,07:12:07.000,262,11018887,-795,0,1758265926,15184.88924027999,144.84756711000227,50731.827146400006 2025-09-19,07:12:08.000,262,11019032,-795,0,1758265927,15184.90944920999,144.8123214599982,50731.757275200005 2025-09-19,07:12:09.000,262,11018908,-795,0,1758265928,15184.85555873,144.83346885000356,50731.827146400006 2025-09-19,07:12:10.000,262,11018794,-795,0,1758265929,15184.781459319995,144.83346885000356,50731.89003048 2025-09-19,07:12:11.000,262,11018837,-795,0,1758265930,15184.76798669999,144.7629775500027,50731.69439112 2025-09-19,07:12:12.000,262,11018833,-795,0,1758265931,15184.741041459994,144.80527232999884,50731.7223396 2025-09-19,07:12:13.000,262,11018901,-795,0,1758265932,15184.720832529994,144.69953538000118,50731.73631384 2025-09-19,07:12:14.000,262,11018865,-795,0,1758265933,15184.680414669994,144.69248625000182,50731.659455520006 2025-09-19,07:12:15.000,262,11018951,-795,0,1758265934,15184.673678359999,144.88986188999843,50731.84810776001 2025-09-19,07:12:16.000,262,11018926,-795,0,1758265935,15184.639996809994,144.7629775500027,50731.88304336 2025-09-19,07:12:17.000,262,11018936,-795,0,1758265936,15184.606315259989,144.7418301600046,50731.84112064 2025-09-19,07:12:18.000,262,11018981,-795,0,1758265937,15184.613051569999,144.7629775500027,50731.806185040004 2025-09-19,07:12:19.000,262,11018880,-795,0,1758265938,15184.586106329989,144.74887929000397,50731.78522368 2025-09-19,07:12:20.000,262,11018850,-795,0,1758265939,15184.552424779999,144.74887929000397,50731.81317216 2025-09-19,07:12:21.000,262,11018843,-795,0,1758265940,15184.545688469989,144.77002668000205,50731.876056240006 2025-09-19,07:12:22.000,262,11018891,-795,0,1758265941,15184.498534299993,144.80527232999884,50731.855094880004 2025-09-19,07:12:23.000,262,11018872,-795,0,1758265942,15184.404225959988,144.85461624000163,50731.88304336 2025-09-19,07:12:24.000,262,11018866,-795,0,1758265943,15184.417698579993,144.80527232999884,50731.806185040004 2025-09-19,07:12:25.000,262,11019038,-795,0,1758265944,15184.282972380002,144.88986188999843,50731.72932672001 2025-09-19,07:12:26.000,262,11018960,-795,0,1758265945,15184.269499759997,144.7629775500027,50731.83413352 2025-09-19,07:12:27.000,262,11018861,-795,0,1758265946,15184.148246179997,144.84756711000227,50731.88304336 2025-09-19,07:12:28.000,262,11018999,-795,0,1758265947,15184.208872969997,144.861665370001,50731.76426232 2025-09-19,07:12:29.000,262,11018983,-795,0,1758265948,15184.215609279992,144.90396015000442,50731.79919792001 2025-09-19,07:12:30.000,262,11018707,-795,0,1758265949,15184.154982489992,144.91100928000378,50732.022785760004 2025-09-19,07:12:31.000,262,11018773,-795,0,1758265950,15184.074146769992,144.861665370001,50731.94592744001 2025-09-19,07:12:32.000,262,11018987,-795,0,1758265951,15184.000047360001,144.9251075400025,50731.91797896001 2025-09-19,07:12:33.000,262,11018939,-795,0,1758265952,15184.080883080002,145.06609014000423,50731.95291456 2025-09-19,07:12:34.000,262,11018994,-635,0,1758265953,15183.966365809996,144.99559884000337,50731.86906912001 2025-09-19,07:12:35.000,262,11018961,-795,0,1758265954,15184.047201529997,145.10133579000103,50731.95291456 2025-09-19,07:12:36.000,262,11018944,-795,0,1758265955,15183.932684259991,145.04494274999888,50731.83413352 2025-09-19,07:12:37.000,262,11018897,-795,0,1758265956,15183.89900271,145.0872375300023,50731.88304336 2025-09-19,07:12:38.000,262,11019137,-795,0,1758265957,15183.865321159996,145.0872375300023,50732.01579864001 2025-09-19,07:12:39.000,262,11019108,-795,0,1758265958,15183.85858485,145.15772883000318,50731.862082 2025-09-19,07:12:40.000,262,11019141,-795,0,1758265959,15183.81816699,145.0096971000021,50732.02977288 2025-09-19,07:12:41.000,262,11019172,-795,0,1758265960,15183.764276509995,145.1083849200004,50731.96688880001 2025-09-19,07:12:42.000,262,11019014,-795,0,1758265961,15183.7575402,145.01674623000144,50731.95291456 2025-09-19,07:12:43.000,262,11018912,-795,0,1758265962,15183.77774913,145.22822013000405,50732.1066312 2025-09-19,07:12:44.000,262,11018774,-795,0,1758265963,15183.663231859995,145.31280969000363,50731.86906912001 2025-09-19,07:12:45.000,262,11019098,-795,0,1758265964,15183.62955030999,145.21412186999805,50731.93894032 2025-09-19,07:12:46.000,262,11018832,-795,0,1758265965,15183.683440789995,145.2070727399987,50731.95291456 2025-09-19,07:12:47.000,262,11018863,-795,0,1758265966,15183.643022929995,145.16477796000254,50731.855094880004 2025-09-19,07:12:48.000,262,11018871,-795,0,1758265967,15183.643022929995,145.24231839000277,50731.93894032 2025-09-19,07:12:49.000,262,11018854,-795,0,1758265968,15183.66996816999,145.1224831799991,50731.89003048 2025-09-19,07:12:50.000,262,11018796,-795,0,1758265969,15183.602605069995,145.2352692600034,50731.86906912001 2025-09-19,07:12:51.000,262,11018946,-795,0,1758265970,15183.57565983,145.24231839000277,50731.89701760001 2025-09-19,07:12:52.000,262,11018949,-795,0,1758265971,15183.59586876,145.34100621000107,50731.98785016001 2025-09-19,07:12:53.000,262,11018889,-795,0,1758265972,15183.57565983,145.24231839000277,50731.93894032 2025-09-19,07:12:54.000,262,11018761,-795,0,1758265973,15183.52850565999,145.3551044699998,50731.86906912001 2025-09-19,07:12:55.000,262,11018798,-795,0,1758265974,15183.57565983,145.28461316999892,50731.82015928001 2025-09-19,07:12:56.000,262,11019032,-795,0,1758265975,15183.521769349994,145.28461316999892,50731.973875920005 2025-09-19,07:12:57.000,262,11019038,-795,0,1758265976,15183.50829672999,145.3692027299985,50731.7922108 2025-09-19,07:12:58.000,262,11018898,-795,0,1758265977,15183.52850565999,145.31280969000363,50731.83413352 2025-09-19,07:12:59.000,262,11019003,-795,0,1758265978,15183.413988389999,145.3833009900045,50731.806185040004 2025-09-19,07:13:00.000,262,11018858,-795,0,1758265979,15183.420724699994,145.4326449,50731.90400472 2025-09-19,07:13:01.000,262,11018865,-795,0,1758265980,15183.40725207999,145.4537922899981,50731.75028808001 2025-09-19,07:13:02.000,262,11019015,-795,0,1758265981,15183.44766993999,145.3833009900045,50731.70137824001 2025-09-19,07:13:03.000,262,11018996,-795,0,1758265982,15183.393779459999,145.4326449,50731.78522368 2025-09-19,07:13:04.000,262,11018892,-795,0,1758265983,15183.40725207999,145.42559577000065,50731.93894032 2025-09-19,07:13:05.000,262,11018958,-795,0,1758265984,15183.42746100999,145.5454309800043,50731.924966080005 2025-09-19,07:13:06.000,262,11018885,-795,0,1758265985,15183.380306839994,145.43969402999937,50731.96688880001 2025-09-19,07:13:07.000,262,11018882,-795,0,1758265986,15183.292734809998,145.37625185999786,50731.91099184 2025-09-19,07:13:08.000,262,11018733,-795,0,1758265987,15183.225371709988,145.50313620000088,50731.93894032 2025-09-19,07:13:09.000,262,11018900,-795,0,1758265988,15183.312943739998,145.55952924000303,50731.93894032 2025-09-19,07:13:10.000,262,11018998,-795,0,1758265989,15183.272525879998,145.50313620000088,50731.862082 2025-09-19,07:13:11.000,262,11019052,-795,0,1758265990,15183.144535989988,145.46789055000409,50731.79919792001 2025-09-19,07:13:12.000,262,11018871,-795,0,1758265991,15183.238844329993,145.55248011000367,50731.86906912001 2025-09-19,07:13:13.000,262,11018967,-795,0,1758265992,15183.259053259993,145.6159222799979,50731.855094880004 2025-09-19,07:13:14.000,262,11018804,-795,0,1758265993,15183.218635399993,145.49608707000152,50731.89701760001 2025-09-19,07:13:15.000,262,11018993,-795,0,1758265994,15183.265789569989,145.51018533000024,50731.96688880001 2025-09-19,07:13:16.000,262,11018960,-795,0,1758265995,15183.151272299998,145.6159222799979,50731.81317216 2025-09-19,07:13:17.000,262,11018964,-795,0,1758265996,15183.171481229998,145.6652661900007,50731.84112064 2025-09-19,07:13:18.000,262,11018758,-795,0,1758265997,15183.191690159998,145.6159222799979,50731.82015928001 2025-09-19,07:13:19.000,262,11019020,-795,0,1758265998,15183.178217539993,145.73575749000156,50731.91797896001 2025-09-19,07:13:20.000,262,11019047,-795,0,1758265999,15183.225371709988,145.72165923000284,50731.74330096 2025-09-19,07:13:21.000,262,11018876,-795,0,1758266000,15183.097381819993,145.82034705000115,50731.78522368 2025-09-19,07:13:22.000,262,11019032,-795,0,1758266001,15183.158008609993,145.74985575000028,50731.7922108 2025-09-19,07:13:23.000,262,11018958,-795,0,1758266002,15183.164744919988,145.73575749000156,50731.806185040004 2025-09-19,07:13:24.000,262,11018822,-795,0,1758266003,15183.225371709988,145.84854356999858,50732.03676000001 2025-09-19,07:13:25.000,262,11018799,-795,0,1758266004,15183.144535989988,145.84149443999922,50731.72932672001 2025-09-19,07:13:26.000,262,11018914,-795,0,1758266005,15183.171481229998,145.9119857400001,50731.84112064 2025-09-19,07:13:27.000,262,11018920,-795,0,1758266006,15183.178217539993,145.8767400900033,50731.81317216 2025-09-19,07:13:28.000,262,11018955,-795,0,1758266007,15183.205162779988,145.99657529999968,50731.827146400006 2025-09-19,07:13:29.000,262,11019016,-795,0,1758266008,15183.184953849988,145.90493661000073,50731.77823656001 2025-09-19,07:13:30.000,262,11018990,-795,0,1758266009,15183.144535989988,145.890838350002,50731.708365360006 2025-09-19,07:13:31.000,262,11018897,-795,0,1758266010,15183.158008609993,145.82034705000115,50731.48477752001 2025-09-19,07:13:32.000,262,11018953,-795,0,1758266011,15183.299471119994,146.0106735599984,50731.62451992 2025-09-19,07:13:33.000,262,11018925,-795,0,1758266012,15183.164744919988,145.96132965000288,50731.72932672001 2025-09-19,07:13:34.000,262,11018754,-795,0,1758266013,15183.191690159998,145.89788748000137,50731.638494160004 2025-09-19,07:13:35.000,262,11018821,-795,0,1758266014,15183.252316949998,145.93313312999817,50731.74330096 2025-09-19,07:13:36.000,262,11018831,-795,0,1758266015,15183.205162779988,146.13050877000205,50731.65246840001 2025-09-19,07:13:37.000,262,11018882,-795,0,1758266016,15183.178217539993,145.91903486999945,50731.62451992 2025-09-19,07:13:38.000,262,11018906,-795,0,1758266017,15183.104118130002,145.9401822600048,50731.70137824001 2025-09-19,07:13:39.000,262,11018971,-795,0,1758266018,15183.144535989988,145.94723139000416,50731.76426232 2025-09-19,07:13:40.000,262,11018958,-795,0,1758266019,15183.178217539993,146.01772268999775,50731.659455520006 2025-09-19,07:13:41.000,262,11018876,-795,0,1758266020,15183.110854439998,145.98952617000032,50731.42888056 2025-09-19,07:13:42.000,262,11018941,-795,0,1758266021,15183.117590749993,145.93313312999817,50731.56862296 2025-09-19,07:13:43.000,262,11019060,-795,0,1758266022,15183.178217539993,146.04591921000247,50731.491764640006 2025-09-19,07:13:44.000,262,11018916,-795,0,1758266023,15183.164744919988,146.01772268999775,50731.56163584001 2025-09-19,07:13:45.000,262,11018742,-795,0,1758266024,15183.198426469993,146.10936138000397,50731.49875176 2025-09-19,07:13:46.000,262,11019010,-795,0,1758266025,15183.225371709988,146.0247718200044,50731.46381616001 2025-09-19,07:13:47.000,262,11018885,-795,0,1758266026,15183.191690159998,146.14460703000077,50731.58259720001 2025-09-19,07:13:48.000,262,11019061,-795,0,1758266027,15183.265789569989,146.14460703000077,50731.44984192 2025-09-19,07:13:49.000,262,11019027,-795,0,1758266028,15183.319680049994,146.15165616000013,50731.48477752001 2025-09-19,07:13:50.000,262,11018961,-795,0,1758266029,15183.259053259993,146.15165616000013,50731.57561008 2025-09-19,07:13:51.000,262,11018953,-795,0,1758266030,15183.306207429989,146.1869018100042,50731.60355856 2025-09-19,07:13:52.000,262,11018914,-795,0,1758266031,15183.312943739998,146.14460703000077,50731.41490632001 2025-09-19,07:13:53.000,262,11018806,-795,0,1758266032,15183.380306839994,146.19395094000356,50731.43586768 2025-09-19,07:13:54.000,262,11018740,-795,0,1758266033,15183.40725207999,146.14460703000077,50731.7223396 2025-09-19,07:13:55.000,262,11019074,-795,0,1758266034,15183.299471119994,146.15165616000013,50731.65246840001 2025-09-19,07:13:56.000,262,11019094,-795,0,1758266035,15183.333152669999,146.17985268000484,50731.48477752001 2025-09-19,07:13:57.000,262,11018797,-795,0,1758266036,15183.40725207999,146.222147460001,50731.589584320005 2025-09-19,07:13:58.000,262,11018771,-795,0,1758266037,15183.272525879998,146.23624571999972,50731.56163584001 2025-09-19,07:13:59.000,262,11018987,-795,0,1758266038,15183.306207429989,146.16575441999885,50731.51272600001 2025-09-19,07:14:00.000,262,11018974,-795,0,1758266039,15183.387043149989,146.1869018100042,50731.64548128 2025-09-19,07:14:01.000,262,11019031,-795,0,1758266040,15183.393779459999,146.10936138000397,50731.51272600001 2025-09-19,07:14:02.000,262,11019093,-795,0,1758266041,15183.353361599999,146.17985268000484,50731.6175328 2025-09-19,07:14:03.000,262,11018967,-795,0,1758266042,15183.380306839994,146.17985268000484,50731.52670024 2025-09-19,07:14:04.000,262,11018969,-795,0,1758266043,15183.400515769994,146.1587052899995,50731.589584320005 2025-09-19,07:14:05.000,262,11019000,-795,0,1758266044,15183.454406249999,146.20804920000228,50731.67342976 2025-09-19,07:14:06.000,262,11018925,-795,0,1758266045,15183.44766993999,146.20100007000292,50731.519713120004 2025-09-19,07:14:07.000,262,11018853,-795,0,1758266046,15183.420724699994,146.13050877000205,50731.60355856 2025-09-19,07:14:08.000,262,11018864,-795,0,1758266047,15183.521769349994,146.1234596400027,50731.56163584001 2025-09-19,07:14:09.000,262,11018935,-795,0,1758266048,15183.622813999995,146.13050877000205,50731.44984192 2025-09-19,07:14:10.000,262,11019054,-795,0,1758266049,15183.481351489994,146.17985268000484,50731.5476616 2025-09-19,07:14:11.000,262,11019090,-795,0,1758266050,15183.481351489994,146.1234596400027,50731.49875176 2025-09-19,07:14:12.000,262,11018968,-795,0,1758266051,15183.582396139995,146.09526311999798,50731.56862296 2025-09-19,07:14:13.000,262,11018935,-795,0,1758266052,15183.582396139995,146.19395094000356,50731.44285480001 2025-09-19,07:14:14.000,262,11018884,-795,0,1758266053,15183.51503304,146.11641051000333,50731.5476616 2025-09-19,07:14:15.000,262,11018740,-795,0,1758266054,15183.481351489994,146.0741157299999,50731.6175328 2025-09-19,07:14:16.000,262,11018970,-795,0,1758266055,15183.461142559994,146.05296834000183,50731.60355856 2025-09-19,07:14:17.000,262,11019002,-715,0,1758266056,15183.434197319999,145.9401822600048,50731.52670024 2025-09-19,07:14:18.000,262,11018849,-795,0,1758266057,15183.501560419994,145.88378922000265,50731.51272600001 2025-09-19,07:14:19.000,262,11018977,-795,0,1758266058,15183.46787886999,146.00362442999904,50731.48477752001 2025-09-19,07:14:20.000,262,11018898,-795,0,1758266059,15183.48808779999,146.0247718200044,50731.62451992 2025-09-19,07:14:21.000,262,11018935,-795,0,1758266060,15183.481351489994,145.96837878000224,50731.61054568001 2025-09-19,07:14:22.000,262,11018906,-795,0,1758266061,15183.562187209995,145.86264183000458,50731.470803280004 2025-09-19,07:14:23.000,262,11019041,-795,0,1758266062,15183.52850565999,145.96132965000288,50731.540674480006 2025-09-19,07:14:24.000,262,11018933,-795,0,1758266063,15183.56892351999,146.0741157299999,50731.56862296 2025-09-19,07:14:25.000,262,11018861,-795,0,1758266064,15183.49482411,146.03182095000375,50731.45682904 2025-09-19,07:14:26.000,262,11019035,-795,0,1758266065,15183.326416359989,145.88378922000265,50731.659455520006 2025-09-19,07:14:27.000,262,11018953,-795,0,1758266066,15183.47461518,145.9119857400001,50731.50573888 2025-09-19,07:14:28.000,262,11018944,-795,0,1758266067,15183.434197319999,145.95428052000352,50731.51272600001 2025-09-19,07:14:29.000,262,11018909,-795,0,1758266068,15183.46787886999,145.90493661000073,50731.5476616 2025-09-19,07:14:30.000,262,11019001,-795,0,1758266069,15183.440933629994,145.8132979200018,50731.37997072 2025-09-19,07:14:31.000,262,11019061,-795,0,1758266070,15183.387043149989,145.86264183000458,50731.50573888 2025-09-19,07:14:32.000,262,11019135,-795,0,1758266071,15183.360097909994,145.98952617000032,50731.44984192 2025-09-19,07:14:33.000,262,11019090,-795,0,1758266072,15183.521769349994,145.89788748000137,50731.51272600001 2025-09-19,07:14:34.000,262,11019023,-795,0,1758266073,15183.40725207999,145.96132965000288,50731.470803280004 2025-09-19,07:14:35.000,262,11018936,-795,0,1758266074,15183.373570529999,145.9260839999988,50731.540674480006 2025-09-19,07:14:36.000,262,11018843,-795,0,1758266075,15183.299471119994,145.91903486999945,50731.519713120004 2025-09-19,07:14:37.000,262,11018847,-795,0,1758266076,15183.252316949998,145.93313312999817,50731.62451992 2025-09-19,07:14:38.000,262,11018974,-795,0,1758266077,15183.319680049994,145.9260839999988,50731.62451992 2025-09-19,07:14:39.000,262,11018893,-795,0,1758266078,15183.279262189993,145.9119857400001,50731.491764640006 2025-09-19,07:14:40.000,262,11018859,-795,0,1758266079,15183.285998499989,145.8767400900033,50731.61054568001 2025-09-19,07:14:41.000,262,11018997,-795,0,1758266080,15183.245580639988,145.8767400900033,50731.4777904 2025-09-19,07:14:42.000,262,11018775,-795,0,1758266081,15183.279262189993,145.71461010000348,50731.60355856 2025-09-19,07:14:43.000,262,11018934,-795,0,1758266082,15183.285998499989,145.84149443999922,50731.55464872 2025-09-19,07:14:44.000,262,11018837,-795,0,1758266083,15183.285998499989,145.8132979200018,50731.58259720001 2025-09-19,07:14:45.000,262,11018951,-795,0,1758266084,15183.191690159998,145.8132979200018,50731.56862296 2025-09-19,07:14:46.000,262,11019040,-795,0,1758266085,15183.265789569989,145.82034705000115,50731.687404000004 2025-09-19,07:14:47.000,262,11019043,-795,0,1758266086,15183.097381819993,145.79919966000307,50731.638494160004 2025-09-19,07:14:48.000,262,11018764,-795,0,1758266087,15183.259053259993,145.7921505300037,50731.62451992 2025-09-19,07:14:49.000,262,11019138,-795,0,1758266088,15183.131063369998,145.93313312999817,50731.59657144 2025-09-19,07:14:50.000,262,11018757,-795,0,1758266089,15183.144535989988,145.84854356999858,50731.4777904 2025-09-19,07:14:51.000,262,11018902,-795,0,1758266090,15183.171481229998,145.74985575000028,50731.53368736001 2025-09-19,07:14:52.000,262,11018968,-795,0,1758266091,15183.164744919988,145.86969096000394,50731.60355856 2025-09-19,07:14:53.000,262,11018924,-795,0,1758266092,15183.090645509998,145.79919966000307,50731.66644264 2025-09-19,07:14:54.000,262,11019051,-795,0,1758266093,15183.110854439998,145.80624879000243,50731.659455520006 2025-09-19,07:14:55.000,262,11019026,-795,0,1758266094,15183.117590749993,145.89788748000137,50731.67342976 2025-09-19,07:14:56.000,262,11019005,-795,0,1758266095,15183.063700270002,145.8767400900033,50731.7223396 2025-09-19,07:14:57.000,262,11018990,-795,0,1758266096,15183.056963959993,145.7921505300037,50731.76426232 2025-09-19,07:14:58.000,262,11018894,-795,0,1758266097,15183.043491340002,145.84854356999858,50731.757275200005 2025-09-19,07:14:59.000,262,11018938,-795,0,1758266098,15183.097381819993,145.8767400900033,50731.72932672001 2025-09-19,07:15:00.000,262,11018937,-795,0,1758266099,15183.009809789997,145.83444530999986,50731.61054568001 2025-09-19,07:15:01.000,262,11018794,-795,0,1758266100,15182.989600859997,145.91903486999945,50731.708365360006 2025-09-19,07:15:02.000,262,11018843,-795,0,1758266101,15183.009809789997,145.80624879000243,50731.638494160004 2025-09-19,07:15:03.000,262,11018894,-795,0,1758266102,15183.070436579997,145.84854356999858,50731.62451992 2025-09-19,07:15:04.000,262,11018925,-795,0,1758266103,15183.036755029992,145.84854356999858,50731.53368736001 2025-09-19,07:15:05.000,262,11019172,-795,0,1758266104,15182.902028830002,145.9401822600048,50731.67342976 2025-09-19,07:15:06.000,262,11018792,-795,0,1758266105,15182.989600859997,145.9119857400001,50731.51272600001 2025-09-19,07:15:07.000,262,11019076,-795,0,1758266106,15182.955919309992,145.84149443999922,50731.67342976 2025-09-19,07:15:08.000,262,11018937,-795,0,1758266107,15182.989600859997,145.90493661000073,50731.6175328 2025-09-19,07:15:09.000,262,11018935,-795,0,1758266108,15182.908765139997,145.85559269999794,50731.589584320005 2025-09-19,07:15:10.000,262,11018955,-795,0,1758266109,15182.888556209997,145.9754279100016,50731.71535248 2025-09-19,07:15:11.000,262,11019018,-795,0,1758266110,15182.827929419997,145.890838350002,50731.57561008 2025-09-19,07:15:12.000,262,11018733,-795,0,1758266111,15182.848138349997,145.94723139000416,50731.62451992 2025-09-19,07:15:13.000,262,11018911,-795,0,1758266112,15182.834665729992,145.890838350002,50731.61054568001 2025-09-19,07:15:14.000,262,11019065,-795,0,1758266113,15182.774038939991,145.80624879000243,50731.62451992 2025-09-19,07:15:15.000,262,11019101,-795,0,1758266114,15182.841402040001,145.86264183000458,50731.4777904 2025-09-19,07:15:16.000,262,11018841,-795,0,1758266115,15182.706675839996,145.90493661000073,50731.63150704001 2025-09-19,07:15:17.000,262,11018823,-795,0,1758266116,15182.686466909996,146.0106735599984,50731.63150704001 2025-09-19,07:15:18.000,262,11018926,-795,0,1758266117,15182.726884769996,145.93313312999817,50731.65246840001 2025-09-19,07:15:19.000,262,11018905,-795,0,1758266118,15182.706675839996,145.94723139000416,50731.67342976 2025-09-19,07:15:20.000,262,11018940,-795,0,1758266119,15182.747093699996,146.00362442999904,50731.6175328 2025-09-19,07:15:21.000,262,11018955,-795,0,1758266120,15182.63257642999,145.98952617000032,50731.51272600001 2025-09-19,07:15:22.000,262,11018953,-795,0,1758266121,15182.646049049996,145.96837878000224,50731.64548128 2025-09-19,07:15:23.000,262,11018867,-795,0,1758266122,15182.605631189996,145.98952617000032,50731.59657144 2025-09-19,07:15:24.000,262,11019009,-795,0,1758266123,15182.646049049996,146.00362442999904,50731.638494160004 2025-09-19,07:15:25.000,262,11018994,-795,0,1758266124,15182.720148460001,145.98247704000096,50731.69439112 2025-09-19,07:15:26.000,262,11018935,-795,0,1758266125,15182.625840119996,146.06001747000118,50731.64548128 2025-09-19,07:15:27.000,262,11019122,-795,0,1758266126,15182.443959749995,146.09526311999798,50731.68041688001 2025-09-19,07:15:28.000,262,11019091,-795,0,1758266127,15182.59215856999,145.99657529999968,50731.6175328 2025-09-19,07:15:29.000,262,11018968,-795,0,1758266128,15182.565213329995,146.15165616000013,50731.59657144 2025-09-19,07:15:30.000,262,11019032,-795,0,1758266129,15182.51132284999,146.06706660000054,50731.73631384 2025-09-19,07:15:31.000,262,11018862,-795,0,1758266130,15182.524795469995,145.96132965000288,50731.64548128 2025-09-19,07:15:32.000,262,11019096,-795,0,1758266131,15182.57868595,146.0741157299999,50731.58259720001 2025-09-19,07:15:33.000,262,11018981,-795,0,1758266132,15182.504586539995,146.04591921000247,50731.50573888 2025-09-19,07:15:34.000,262,11018759,-795,0,1758266133,15182.43722344,146.1728035499982,50731.67342976 2025-09-19,07:15:35.000,262,11018731,-795,0,1758266134,15182.43722344,146.10231225000462,50731.60355856 2025-09-19,07:15:36.000,262,11018870,-795,0,1758266135,15182.41027819999,146.36313006000273,50731.659455520006 2025-09-19,07:15:37.000,262,11018943,-795,0,1758266136,15182.423750819995,146.20804920000228,50731.75028808001 2025-09-19,07:15:38.000,262,11018891,-795,0,1758266137,15182.443959749995,146.26444224000443,50731.70137824001 2025-09-19,07:15:39.000,262,11018979,-795,0,1758266138,15182.443959749995,146.21509833000164,50731.5476616 2025-09-19,07:15:40.000,262,11019146,-795,0,1758266139,15182.43722344,146.25034397999843,50731.64548128 2025-09-19,07:15:41.000,262,11018855,-795,0,1758266140,15182.403541889995,146.20100007000292,50731.62451992 2025-09-19,07:15:42.000,262,11018817,-795,0,1758266141,15182.41027819999,146.2714913700038,50731.519713120004 2025-09-19,07:15:43.000,262,11018955,-795,0,1758266142,15182.484377609995,146.2855896300025,50731.55464872 2025-09-19,07:15:44.000,262,11019085,-795,0,1758266143,15182.403541889995,146.36313006000273,50731.59657144 2025-09-19,07:15:45.000,262,11018889,-795,0,1758266144,15182.39006926999,146.2573931099978,50731.49875176 2025-09-19,07:15:46.000,262,11018969,-795,0,1758266145,15182.47090498999,146.45476875000168,50731.56862296 2025-09-19,07:15:47.000,262,11018871,-795,0,1758266146,15182.34965140999,146.3208352799993,50731.659455520006 2025-09-19,07:15:48.000,262,11018861,-795,0,1758266147,15182.363124029995,146.24329484999907,50731.61054568001 2025-09-19,07:15:49.000,262,11018994,-795,0,1758266148,15182.464168679995,146.349031800004,50731.62451992 2025-09-19,07:15:50.000,262,11019109,-795,0,1758266149,15182.45069605999,146.36313006000273,50731.7223396 2025-09-19,07:15:51.000,262,11019143,-795,0,1758266150,15182.403541889995,146.34198267000465,50731.60355856 2025-09-19,07:15:52.000,262,11019004,-795,0,1758266151,15182.4776413,146.39132658000017,50731.48477752001 2025-09-19,07:15:53.000,262,11019038,-795,0,1758266152,15182.45069605999,146.24329484999907,50731.51272600001 2025-09-19,07:15:54.000,262,11018994,-795,0,1758266153,15182.443959749995,146.2714913700038,50731.4777904 2025-09-19,07:15:55.000,262,11018975,-795,0,1758266154,15182.464168679995,146.22919659000036,50731.53368736001 2025-09-19,07:15:56.000,262,11019066,-795,0,1758266155,15182.49111391999,146.36313006000273,50731.421893440005 2025-09-19,07:15:57.000,262,11019057,-795,0,1758266156,15182.443959749995,146.3701791900021,50731.44285480001 2025-09-19,07:15:58.000,262,11018877,-795,0,1758266157,15182.34965140999,146.31378614999994,50731.36599648001 2025-09-19,07:15:59.000,262,11019021,-795,0,1758266158,15182.545004399995,146.5323091800019,50731.49875176 2025-09-19,07:16:00.000,262,11019019,-795,0,1758266159,15182.43048712999,146.4336213600036,50731.37997072 2025-09-19,07:16:01.000,262,11018865,-795,0,1758266160,15182.484377609995,146.42657223000424,50731.38695784 2025-09-19,07:16:02.000,262,11019157,-795,0,1758266161,15182.504586539995,146.35608093000337,50731.421893440005 2025-09-19,07:16:03.000,262,11018895,-795,0,1758266162,15182.36986033999,146.32788440999866,50731.52670024 2025-09-19,07:16:04.000,262,11018995,-795,0,1758266163,15182.45743237,146.39132658000017,50731.49875176 2025-09-19,07:16:05.000,262,11018993,-795,0,1758266164,15182.524795469995,146.31378614999994,50731.40093208 2025-09-19,07:16:06.000,262,11019057,-795,0,1758266165,15182.41701451,146.30673702000058,50731.28913816 2025-09-19,07:16:07.000,262,11018976,-795,0,1758266166,15182.53153177999,146.39132658000017,50731.68041688001 2025-09-19,07:16:08.000,262,11019104,-795,0,1758266167,15182.55174070999,146.42657223000424,50731.63150704001 2025-09-19,07:16:09.000,262,11018766,-795,0,1758266168,15182.55174070999,146.36313006000273,50731.421893440005 2025-09-19,07:16:10.000,262,11018931,-795,0,1758266169,15182.423750819995,146.39132658000017,50731.57561008 2025-09-19,07:16:11.000,262,11019024,-795,0,1758266170,15182.45743237,146.36313006000273,50731.56862296 2025-09-19,07:16:12.000,262,11018896,-795,0,1758266171,15182.57194963999,146.34198267000465,50731.52670024 2025-09-19,07:16:13.000,262,11018907,-795,0,1758266172,15182.37659665,146.35608093000337,50731.5476616 2025-09-19,07:16:14.000,262,11018791,-795,0,1758266173,15182.47090498999,146.41247396999825,50731.5476616 2025-09-19,07:16:15.000,262,11018880,-795,0,1758266174,15182.43722344,146.30673702000058,50731.50573888 2025-09-19,07:16:16.000,262,11018906,-795,0,1758266175,15182.43048712999,146.37722832000145,50731.4079192 2025-09-19,07:16:17.000,262,11018929,-795,0,1758266176,15182.49785023,146.41952310000488,50731.35900936 2025-09-19,07:16:18.000,262,11019019,-795,0,1758266177,15182.41027819999,146.27854050000315,50731.51272600001 2025-09-19,07:16:19.000,262,11018964,-795,0,1758266178,15182.45069605999,146.31378614999994,50731.48477752001 2025-09-19,07:16:20.000,262,11018822,-795,0,1758266179,15182.464168679995,146.41952310000488,50731.49875176 2025-09-19,07:16:21.000,262,11018682,-795,0,1758266180,15182.443959749995,146.41952310000488,50731.21227984 2025-09-19,07:16:22.000,262,11018771,-795,0,1758266181,15182.53153177999,146.51821092000318,50731.2681768 2025-09-19,07:16:23.000,262,11019062,-795,0,1758266182,15182.443959749995,146.41952310000488,50731.46381616001 2025-09-19,07:16:24.000,262,11018959,-795,0,1758266183,15182.484377609995,146.34198267000465,50731.519713120004 2025-09-19,07:16:25.000,262,11018890,-795,0,1758266184,15182.51132284999,146.42657223000424,50731.4079192 2025-09-19,07:16:26.000,262,11018911,-795,0,1758266185,15182.43722344,146.45476875000168,50731.14240864 2025-09-19,07:16:27.000,262,11019154,-795,0,1758266186,15182.41027819999,146.41247396999825,50731.2681768 2025-09-19,07:16:28.000,262,11019061,-795,0,1758266187,15182.37659665,146.39837570999953,50731.38695784 2025-09-19,07:16:29.000,262,11018976,-795,0,1758266188,15182.41701451,146.45476875000168,50731.28215104 2025-09-19,07:16:30.000,262,11019100,-795,0,1758266189,15182.43722344,146.35608093000337,50731.38695784 2025-09-19,07:16:31.000,262,11018933,-795,0,1758266190,15182.45069605999,146.41247396999825,50731.14240864 2025-09-19,07:16:32.000,262,11018739,-795,0,1758266191,15182.43722344,146.41247396999825,50731.254202560005 2025-09-19,07:16:33.000,262,11018926,-795,0,1758266192,15182.255343069999,146.51116179000383,50731.17035712 2025-09-19,07:16:34.000,262,11018987,-795,0,1758266193,15182.39680558,146.56050569999934,50731.254202560005 2025-09-19,07:16:35.000,262,11018943,-795,0,1758266194,15182.24860675999,146.5323091800019,50731.22625408001 2025-09-19,07:16:36.000,262,11019040,-795,0,1758266195,15182.39006926999,146.3701791900021,50731.21227984 2025-09-19,07:16:37.000,262,11018979,-795,0,1758266196,15182.30923354999,146.46181788000104,50731.27516392001 2025-09-19,07:16:38.000,262,11018879,-795,0,1758266197,15182.29576093,146.44067049000296,50731.45682904 2025-09-19,07:16:39.000,262,11019081,-795,0,1758266198,15182.39680558,146.5675548299987,50731.28913816 2025-09-19,07:16:40.000,262,11019041,-795,0,1758266199,15182.41701451,146.60984961000213,50731.48477752001 2025-09-19,07:16:41.000,262,11018953,-795,0,1758266200,15182.36986033999,146.51116179000383,50731.33106088 2025-09-19,07:16:42.000,262,11018798,-795,0,1758266201,15182.383332959995,146.52526005000254,50731.41490632001 2025-09-19,07:16:43.000,262,11018954,-795,0,1758266202,15182.31596986,146.51821092000318,50731.51272600001 2025-09-19,07:16:44.000,262,11019121,-795,0,1758266203,15182.29576093,146.4829652699991,50731.39394496001 2025-09-19,07:16:45.000,262,11018828,-795,0,1758266204,15182.262079379994,146.4688670100004,50731.28913816 2025-09-19,07:16:46.000,262,11018916,-795,0,1758266205,15182.30923354999,146.51116179000383,50731.36599648001 2025-09-19,07:16:47.000,262,11018970,-795,0,1758266206,15182.22839782999,146.51821092000318,50731.491764640006 2025-09-19,07:16:48.000,262,11018964,-795,0,1758266207,15182.22839782999,146.5816530900047,50731.38695784 2025-09-19,07:16:49.000,262,11018806,-795,0,1758266208,15182.275552,146.53935831000126,50731.421893440005 2025-09-19,07:16:50.000,262,11018707,-795,0,1758266209,15182.26881568999,146.5957513500034,50731.45682904 2025-09-19,07:16:51.000,262,11019085,-795,0,1758266210,15182.282288309994,146.49706352999783,50731.338048 2025-09-19,07:16:52.000,262,11018934,-795,0,1758266211,15182.26881568999,146.63804612999957,50731.40093208 2025-09-19,07:16:53.000,262,11018900,-795,0,1758266212,15182.24860675999,146.58870222000405,50731.41490632001 2025-09-19,07:16:54.000,262,11019021,-795,0,1758266213,15182.241870449994,146.4829652699991,50731.324073760006 2025-09-19,07:16:55.000,262,11018801,-755,0,1758266214,15182.282288309994,146.60984961000213,50731.31708664001 2025-09-19,07:16:56.000,262,11018962,-795,0,1758266215,15182.194716279999,146.68739004000236,50731.44285480001 2025-09-19,07:16:57.000,262,11019086,-795,0,1758266216,15182.221661519994,146.52526005000254,50731.519713120004 2025-09-19,07:16:58.000,262,11019016,-795,0,1758266217,15182.201452589994,146.5816530900047,50731.470803280004 2025-09-19,07:16:59.000,262,11018959,-795,0,1758266218,15182.20818889999,146.68739004000236,50731.35900936 2025-09-19,07:17:00.000,262,11019056,-795,0,1758266219,15182.201452589994,146.62394787000085,50731.31708664001 2025-09-19,07:17:01.000,262,11018862,-795,0,1758266220,15182.107144249989,146.66624265000428,50731.17035712 2025-09-19,07:17:02.000,262,11018705,-795,0,1758266221,15182.120616869994,146.6168987400015,50731.17035712 2025-09-19,07:17:03.000,262,11018908,-795,0,1758266222,15182.20818889999,146.5816530900047,50731.06555032 2025-09-19,07:17:04.000,262,11019019,-795,0,1758266223,15182.161034729994,146.55345656999998,50731.17734424001 2025-09-19,07:17:05.000,262,11018887,-795,0,1758266224,15182.066726389989,146.5816530900047,50731.0934988 2025-09-19,07:17:06.000,262,11018786,-795,0,1758266225,15182.100407939994,146.60280048000277,50731.205292720006 2025-09-19,07:17:07.000,262,11018816,-795,0,1758266226,15182.134089489999,146.53935831000126,50731.27516392001 2025-09-19,07:17:08.000,262,11018938,-795,0,1758266227,15182.113880559999,146.60984961000213,50731.21227984 2025-09-19,07:17:09.000,262,11018958,-795,0,1758266228,15182.107144249989,146.6168987400015,50731.16337 2025-09-19,07:17:10.000,262,11018991,-795,0,1758266229,15182.093671629998,146.56050569999934,50731.2332412 2025-09-19,07:17:11.000,262,11018917,-795,0,1758266230,15182.006099599988,146.47591613999975,50731.07253744 2025-09-19,07:17:12.000,262,11019055,-795,0,1758266231,15182.026308529988,146.51116179000383,50731.086511680005 2025-09-19,07:17:13.000,262,11018736,-795,0,1758266232,15182.039781149993,146.64509525999893,50731.17035712 2025-09-19,07:17:14.000,262,11018837,-795,0,1758266233,15182.073462699998,146.5816530900047,50731.16337 2025-09-19,07:17:15.000,262,11018947,-795,0,1758266234,15182.073462699998,146.5323091800019,50731.21926696 2025-09-19,07:17:16.000,262,11018930,-795,0,1758266235,15182.059990079993,146.53935831000126,50731.38695784 2025-09-19,07:17:17.000,262,11019080,-795,0,1758266236,15182.033044839998,146.52526005000254,50731.10747304001 2025-09-19,07:17:18.000,262,11018713,-795,0,1758266237,15182.093671629998,146.56050569999934,50731.28215104 2025-09-19,07:17:19.000,262,11018903,-795,0,1758266238,15181.965681739988,146.4829652699991,50731.352022240004 2025-09-19,07:17:20.000,262,11018781,-795,0,1758266239,15182.053253769998,146.6168987400015,50731.29612528001 2025-09-19,07:17:21.000,262,11018951,-795,0,1758266240,15181.999363289993,146.47591613999975,50731.35900936 2025-09-19,07:17:22.000,262,11018947,-795,0,1758266241,15182.154298419999,146.66624265000428,50731.2332412 2025-09-19,07:17:23.000,262,11018950,-795,0,1758266242,15181.999363289993,146.5816530900047,50731.40093208 2025-09-19,07:17:24.000,262,11018772,-795,0,1758266243,15181.972418049998,146.5957513500034,50731.26118968 2025-09-19,07:17:25.000,262,11018871,-795,0,1758266244,15181.958945429993,146.49706352999783,50731.40093208 2025-09-19,07:17:26.000,262,11018974,-795,0,1758266245,15182.006099599988,146.680340910003,50731.43586768 2025-09-19,07:17:27.000,262,11018948,-795,0,1758266246,15182.066726389989,146.55345656999998,50731.33106088 2025-09-19,07:17:28.000,262,11018869,-795,0,1758266247,15182.039781149993,146.56050569999934,50731.303112400004 2025-09-19,07:17:29.000,262,11019019,-795,0,1758266248,15182.053253769998,146.6309970000002,50731.31708664001 2025-09-19,07:17:30.000,262,11018881,-795,0,1758266249,15182.019572219993,146.680340910003,50731.324073760006 2025-09-19,07:17:31.000,262,11018788,-795,0,1758266250,15182.019572219993,146.6309970000002,50731.21227984 2025-09-19,07:17:32.000,262,11018723,-795,0,1758266251,15182.059990079993,146.56050569999934,50731.43586768 2025-09-19,07:17:33.000,262,11018819,-795,0,1758266252,15182.093671629998,146.5323091800019,50731.4079192 2025-09-19,07:17:34.000,262,11018928,-795,0,1758266253,15182.080199009994,146.68739004000236,50731.303112400004 2025-09-19,07:17:35.000,262,11019174,-795,0,1758266254,15182.080199009994,146.5816530900047,50731.44285480001 2025-09-19,07:17:36.000,262,11018977,-795,0,1758266255,15182.100407939994,146.54640744000062,50731.46381616001 2025-09-19,07:17:37.000,262,11018938,-795,0,1758266256,15182.073462699998,146.62394787000085,50731.22625408001 2025-09-19,07:17:38.000,262,11018993,-795,0,1758266257,15182.033044839998,146.73673394999787,50731.35900936 2025-09-19,07:17:39.000,262,11019037,-795,0,1758266258,15182.100407939994,146.66624265000428,50731.24022832 2025-09-19,07:17:40.000,262,11018948,-795,0,1758266259,15182.006099599988,146.680340910003,50731.36599648001 2025-09-19,07:17:41.000,262,11018989,-795,0,1758266260,15182.093671629998,146.75788134000322,50731.24022832 2025-09-19,07:17:42.000,262,11019117,-795,0,1758266261,15182.147562109989,146.6309970000002,50731.2332412 2025-09-19,07:17:43.000,262,11019073,-795,0,1758266262,15182.093671629998,146.6309970000002,50731.31708664001 2025-09-19,07:17:44.000,262,11018963,-795,0,1758266263,15182.154298419999,146.73673394999787,50731.21926696 2025-09-19,07:17:45.000,262,11018915,-795,0,1758266264,15182.18797996999,146.67329178000364,50731.28215104 2025-09-19,07:17:46.000,262,11019012,-795,0,1758266265,15182.161034729994,146.7155865599998,50731.37997072 2025-09-19,07:17:47.000,262,11018962,-795,0,1758266266,15182.154298419999,146.63804612999957,50731.19131848 2025-09-19,07:17:48.000,262,11018961,-795,0,1758266267,15182.241870449994,146.56050569999934,50731.24721544001 2025-09-19,07:17:49.000,262,11018938,-795,0,1758266268,15182.140825799994,146.73673394999787,50731.19131848 2025-09-19,07:17:50.000,262,11019019,-795,0,1758266269,15182.235134139999,146.66624265000428,50731.303112400004 2025-09-19,07:17:51.000,262,11018956,-795,0,1758266270,15182.174507349999,146.68739004000236,50731.2332412 2025-09-19,07:17:52.000,262,11019043,-795,0,1758266271,15182.20818889999,146.6168987400015,50731.31708664001 2025-09-19,07:17:53.000,262,11019062,-795,0,1758266272,15182.255343069999,146.56050569999934,50731.29612528001 2025-09-19,07:17:54.000,262,11018790,-795,0,1758266273,15182.20818889999,146.7296848199985,50731.16337 2025-09-19,07:17:55.000,262,11018838,-795,0,1758266274,15182.383332959995,146.7437830800045,50731.0934988 2025-09-19,07:17:56.000,262,11018956,-795,0,1758266275,15182.34965140999,146.5957513500034,50731.24022832 2025-09-19,07:17:57.000,262,11018988,-795,0,1758266276,15182.235134139999,146.7437830800045,50731.35900936 2025-09-19,07:17:58.000,262,11018921,-795,0,1758266277,15182.282288309994,146.54640744000062,50731.24022832 2025-09-19,07:17:59.000,262,11019089,-795,0,1758266278,15182.342915099995,146.5675548299987,50731.303112400004 2025-09-19,07:18:00.000,262,11018972,-795,0,1758266279,15182.302497239994,146.51821092000318,50731.156382880006 2025-09-19,07:18:01.000,262,11018920,-795,0,1758266280,15182.275552,146.57460395999806,50731.17734424001 2025-09-19,07:18:02.000,262,11018951,-795,0,1758266281,15182.282288309994,146.57460395999806,50731.28215104 2025-09-19,07:18:03.000,262,11018961,-795,0,1758266282,15182.322706169994,146.53935831000126,50731.11446016 2025-09-19,07:18:04.000,262,11018863,-795,0,1758266283,15182.32944247999,146.57460395999806,50731.19830560001 2025-09-19,07:18:05.000,262,11018719,-795,0,1758266284,15182.33617879,146.47591613999975,50731.06555032 2025-09-19,07:18:06.000,262,11018760,-795,0,1758266285,15182.29576093,146.49001439999847,50731.24022832 2025-09-19,07:18:07.000,262,11018960,-795,0,1758266286,15182.302497239994,146.65919351999764,50731.184331360004 2025-09-19,07:18:08.000,262,11018770,-795,0,1758266287,15182.262079379994,146.53935831000126,50731.016640480004 2025-09-19,07:18:09.000,262,11018952,-795,0,1758266288,15182.302497239994,146.5323091800019,50731.135421520004 2025-09-19,07:18:10.000,262,11018828,-795,0,1758266289,15182.282288309994,146.5675548299987,50731.12144728 2025-09-19,07:18:11.000,262,11018992,-795,0,1758266290,15182.174507349999,146.49706352999783,50731.14240864 2025-09-19,07:18:12.000,262,11018988,-795,0,1758266291,15182.181243659994,146.49001439999847,50731.11446016 2025-09-19,07:18:13.000,262,11018816,-795,0,1758266292,15182.255343069999,146.57460395999806,50731.21926696 2025-09-19,07:18:14.000,262,11018887,-795,0,1758266293,15182.255343069999,146.51821092000318,50731.22625408001 2025-09-19,07:18:15.000,262,11018849,-795,0,1758266294,15182.302497239994,146.57460395999806,50731.24721544001 2025-09-19,07:18:16.000,262,11018753,-795,0,1758266295,15182.18797996999,146.65919351999764,50731.338048 2025-09-19,07:18:17.000,262,11018976,-795,0,1758266296,15182.214925209999,146.45476875000168,50731.28215104 2025-09-19,07:18:18.000,262,11018984,-795,0,1758266297,15182.22839782999,146.54640744000062,50731.44285480001 2025-09-19,07:18:19.000,262,11018997,-795,0,1758266298,15182.18797996999,146.55345656999998,50731.205292720006 2025-09-19,07:18:20.000,262,11019121,-795,0,1758266299,15182.194716279999,146.60280048000277,50731.17035712 2025-09-19,07:18:21.000,262,11018805,-795,0,1758266300,15182.073462699998,146.65919351999764,50731.26118968 2025-09-19,07:18:22.000,262,11019186,-795,0,1758266301,15182.194716279999,146.60984961000213,50731.31708664001 2025-09-19,07:18:23.000,262,11018928,-795,0,1758266302,15182.18797996999,146.6168987400015,50731.22625408001 2025-09-19,07:18:24.000,262,11018881,-795,0,1758266303,15182.113880559999,146.5675548299987,50731.22625408001 2025-09-19,07:18:25.000,262,11018767,-795,0,1758266304,15182.147562109989,146.69443917000171,50731.29612528001 2025-09-19,07:18:26.000,262,11018844,-795,0,1758266305,15182.154298419999,146.5675548299987,50731.324073760006 2025-09-19,07:18:27.000,262,11018928,-795,0,1758266306,15182.18797996999,146.65919351999764,50731.470803280004 2025-09-19,07:18:28.000,262,11018914,-795,0,1758266307,15182.174507349999,146.53935831000126,50731.338048 2025-09-19,07:18:29.000,262,11018945,-795,0,1758266308,15182.154298419999,146.65919351999764,50731.29612528001 2025-09-19,07:18:30.000,262,11018948,-795,0,1758266309,15182.18797996999,146.6309970000002,50731.338048 2025-09-19,07:18:31.000,262,11018814,-795,0,1758266310,15182.100407939994,146.67329178000364,50731.2681768 2025-09-19,07:18:32.000,262,11018942,-795,0,1758266311,15182.113880559999,146.67329178000364,50731.205292720006 2025-09-19,07:18:33.000,262,11018913,-795,0,1758266312,15182.120616869994,146.680340910003,50731.338048 2025-09-19,07:18:34.000,262,11018939,-795,0,1758266313,15182.107144249989,146.65919351999764,50731.24721544001 2025-09-19,07:18:35.000,262,11018979,-795,0,1758266314,15182.120616869994,146.7437830800045,50731.29612528001 2025-09-19,07:18:36.000,262,11019047,-795,0,1758266315,15182.066726389989,146.7296848199985,50731.372983600006 2025-09-19,07:18:37.000,262,11018893,-795,0,1758266316,15182.066726389989,146.7296848199985,50731.303112400004 2025-09-19,07:18:38.000,262,11018973,-795,0,1758266317,15182.181243659994,146.70853743000043,50731.338048 2025-09-19,07:18:39.000,262,11019040,-795,0,1758266318,15182.181243659994,146.60984961000213,50731.34503512001 2025-09-19,07:18:40.000,262,11018971,-795,0,1758266319,15182.120616869994,146.7296848199985,50731.338048 2025-09-19,07:18:41.000,262,11018958,-795,0,1758266320,15182.154298419999,146.7296848199985,50731.303112400004 2025-09-19,07:18:42.000,262,11018922,-795,0,1758266321,15182.18797996999,146.78607786000066,50731.303112400004 2025-09-19,07:18:43.000,262,11019045,-795,0,1758266322,15182.174507349999,146.77197960000194,50731.28913816 2025-09-19,07:18:44.000,262,11018931,-795,0,1758266323,15182.18797996999,146.89886393999768,50731.254202560005 2025-09-19,07:18:45.000,262,11018896,-795,0,1758266324,15182.214925209999,146.8424709000028,50731.35900936 2025-09-19,07:18:46.000,262,11018891,-795,0,1758266325,15182.201452589994,146.80017611999938,50731.324073760006 2025-09-19,07:18:47.000,262,11019005,-795,0,1758266326,15182.154298419999,146.8636182900009,50731.28215104 2025-09-19,07:18:48.000,262,11019083,-795,0,1758266327,15182.20818889999,146.8777165499996,50731.338048 2025-09-19,07:18:49.000,262,11019008,-795,0,1758266328,15182.282288309994,146.94820785000047,50731.303112400004 2025-09-19,07:18:50.000,262,11018895,-795,0,1758266329,15182.26881568999,146.9623061099992,50731.2681768 2025-09-19,07:18:51.000,262,11019018,-795,0,1758266330,15182.20818889999,146.88476567999896,50731.29612528001 2025-09-19,07:18:52.000,262,11019005,-795,0,1758266331,15182.221661519994,146.91296220000368,50731.40093208 2025-09-19,07:18:53.000,262,11018944,-795,0,1758266332,15182.262079379994,146.92001133000304,50731.31009952 2025-09-19,07:18:54.000,262,11018902,-795,0,1758266333,15182.255343069999,146.91296220000368,50731.44984192 2025-09-19,07:18:55.000,262,11019048,-795,0,1758266334,15182.302497239994,146.99755176000326,50731.36599648001 2025-09-19,07:18:56.000,262,11018929,-795,0,1758266335,15182.181243659994,146.99755176000326,50731.36599648001 2025-09-19,07:18:57.000,262,11018878,-795,0,1758266336,15182.363124029995,146.95525697999983,50731.28913816 2025-09-19,07:18:58.000,262,11019011,-795,0,1758266337,15182.282288309994,147.05394479999813,50731.2332412 2025-09-19,07:18:59.000,262,11019060,-795,0,1758266338,15182.214925209999,147.04689566999878,50731.22625408001 2025-09-19,07:19:00.000,262,11019002,-795,0,1758266339,15182.363124029995,146.91296220000368,50731.2332412 2025-09-19,07:19:01.000,262,11018978,-795,0,1758266340,15182.39680558,146.98345350000454,50731.14939576001 2025-09-19,07:19:02.000,262,11019033,-795,0,1758266341,15182.31596986,146.93410959000175,50731.28215104 2025-09-19,07:19:03.000,262,11019051,-795,0,1758266342,15182.403541889995,147.06804306000413,50731.31009952 2025-09-19,07:19:04.000,262,11018996,-795,0,1758266343,15182.43048712999,147.0891904500022,50731.338048 2025-09-19,07:19:05.000,262,11018966,-795,0,1758266344,15182.47090498999,147.01165002000198,50731.17035712 2025-09-19,07:19:06.000,262,11018918,-795,0,1758266345,15182.45743237,147.0750921900035,50731.26118968 2025-09-19,07:19:07.000,262,11019130,-795,0,1758266346,15182.464168679995,147.13148522999836,50731.19131848 2025-09-19,07:19:08.000,262,11018900,-795,0,1758266347,15182.464168679995,147.0891904500022,50731.26118968 2025-09-19,07:19:09.000,262,11018984,-795,0,1758266348,15182.524795469995,147.03984653999942,50731.12843440001 2025-09-19,07:19:10.000,262,11019058,-795,0,1758266349,15182.524795469995,147.06099393000477,50731.31009952 2025-09-19,07:19:11.000,262,11018945,-795,0,1758266350,15182.51132284999,146.93410959000175,50731.254202560005 2025-09-19,07:19:12.000,262,11018946,-795,0,1758266351,15182.49785023,147.09623958000157,50731.205292720006 2025-09-19,07:19:13.000,262,11019115,-795,0,1758266352,15182.59215856999,147.06804306000413,50731.19131848 2025-09-19,07:19:14.000,262,11018948,-795,0,1758266353,15182.61910381,147.04689566999878,50731.17734424001 2025-09-19,07:19:15.000,262,11018972,-795,0,1758266354,15182.605631189996,147.0750921900035,50731.24721544001 2025-09-19,07:19:16.000,262,11018876,-795,0,1758266355,15182.720148460001,147.0750921900035,50731.26118968 2025-09-19,07:19:17.000,262,11018955,-795,0,1758266356,15182.61236749999,146.9764043699979,50731.21227984 2025-09-19,07:19:18.000,262,11018959,-795,0,1758266357,15182.53826809,147.11033784000028,50731.10048592 2025-09-19,07:19:19.000,262,11019014,-795,0,1758266358,15182.65952167,147.11738696999964,50731.17734424001 2025-09-19,07:19:20.000,262,11018828,-795,0,1758266359,15182.61910381,147.11033784000028,50731.28913816 2025-09-19,07:19:21.000,262,11019070,-795,0,1758266360,15182.585422259996,147.15263262000371,50731.17734424001 2025-09-19,07:19:22.000,262,11018836,-795,0,1758266361,15182.49111391999,147.03279741000006,50731.16337 2025-09-19,07:19:23.000,262,11018812,-795,0,1758266362,15182.63257642999,147.0257482800007,50731.21926696 2025-09-19,07:19:24.000,262,11018833,-795,0,1758266363,15182.55174070999,147.11738696999964,50731.086511680005 2025-09-19,07:19:25.000,262,11018904,-795,0,1758266364,15182.57194963999,147.10328871000092,50731.22625408001 2025-09-19,07:19:26.000,262,11018979,-795,0,1758266365,15182.53826809,147.0891904500022,50731.26118968 2025-09-19,07:19:27.000,262,11018912,-795,0,1758266366,15182.59889488,147.04689566999878,50731.156382880006 2025-09-19,07:19:28.000,262,11018944,-795,0,1758266367,15182.524795469995,147.08214132000285,50731.26118968 2025-09-19,07:19:29.000,262,11018845,-795,0,1758266368,15182.504586539995,147.10328871000092,50731.27516392001 2025-09-19,07:19:30.000,262,11018957,-795,0,1758266369,15182.43722344,146.96935523999855,50731.40093208 2025-09-19,07:19:31.000,262,11018981,-795,0,1758266370,15182.37659665,147.1737800100018,50731.2681768 2025-09-19,07:19:32.000,262,11019048,-795,0,1758266371,15182.403541889995,147.16673088000243,50731.14240864 2025-09-19,07:19:33.000,262,11019000,-795,0,1758266372,15182.41701451,147.20197652999923,50731.254202560005 2025-09-19,07:19:34.000,262,11018967,-795,0,1758266373,15182.43048712999,147.11033784000028,50731.36599648001 2025-09-19,07:19:35.000,262,11019106,-795,0,1758266374,15182.36986033999,147.05394479999813,50731.254202560005 2025-09-19,07:19:36.000,262,11018906,-795,0,1758266375,15182.33617879,147.03984653999942,50731.338048 2025-09-19,07:19:37.000,262,11018879,-795,0,1758266376,15182.262079379994,147.0891904500022,50731.254202560005 2025-09-19,07:19:38.000,262,11018887,-795,0,1758266377,15182.28902461999,147.05394479999813,50731.33106088 2025-09-19,07:19:39.000,262,11018892,-795,0,1758266378,15182.29576093,147.0257482800007,50731.27516392001 2025-09-19,07:19:40.000,262,11018930,-795,0,1758266379,15182.214925209999,147.19492739999987,50731.28215104 2025-09-19,07:19:41.000,262,11018853,-795,0,1758266380,15182.28902461999,147.09623958000157,50731.07952456001 2025-09-19,07:19:42.000,262,11018792,-795,0,1758266381,15182.36986033999,147.06099393000477,50731.2681768 2025-09-19,07:19:43.000,262,11018992,-795,0,1758266382,15182.22839782999,147.124436099999,50731.41490632001 2025-09-19,07:19:44.000,262,11018900,-795,0,1758266383,15182.221661519994,147.124436099999,50731.31009952 2025-09-19,07:19:45.000,262,11018900,-795,0,1758266384,15182.167771039989,147.124436099999,50731.324073760006 2025-09-19,07:19:46.000,262,11018961,-795,0,1758266385,15182.154298419999,147.11738696999964,50731.31708664001 2025-09-19,07:19:47.000,262,11018956,-795,0,1758266386,15182.194716279999,147.09623958000157,50731.36599648001 2025-09-19,07:19:48.000,262,11018999,-795,0,1758266387,15182.18797996999,147.16673088000243,50731.26118968 2025-09-19,07:19:49.000,262,11018865,-795,0,1758266388,15182.181243659994,147.15968175000307,50731.34503512001 2025-09-19,07:19:50.000,262,11018819,-795,0,1758266389,15182.221661519994,147.0257482800007,50731.35900936 2025-09-19,07:19:51.000,262,11018883,-795,0,1758266390,15182.086935319989,147.01869915000134,50731.0934988 2025-09-19,07:19:52.000,262,11018809,-795,0,1758266391,15182.140825799994,147.0750921900035,50731.53368736001 2025-09-19,07:19:53.000,262,11018960,-795,0,1758266392,15182.120616869994,147.03984653999942,50731.33106088 2025-09-19,07:19:54.000,262,11018947,-795,0,1758266393,15182.100407939994,147.15263262000371,50731.24022832 2025-09-19,07:19:55.000,262,11018860,-795,0,1758266394,15182.046517459989,146.95525697999983,50731.324073760006 2025-09-19,07:19:56.000,262,11018962,-795,0,1758266395,15182.059990079993,147.0750921900035,50731.37997072 2025-09-19,07:19:57.000,262,11018906,-795,0,1758266396,15181.952209119998,146.90591307000432,50731.338048 2025-09-19,07:19:58.000,262,11018704,-795,0,1758266397,15181.985890669988,147.0891904500022,50731.41490632001 2025-09-19,07:19:59.000,262,11018952,-795,0,1758266398,15181.905054950003,147.00460089000262,50731.41490632001 2025-09-19,07:20:00.000,262,11018989,-795,0,1758266399,15181.952209119998,147.08214132000285,50731.31009952 2025-09-19,07:20:01.000,262,11018892,-795,0,1758266400,15181.864637090002,147.03279741000006,50731.470803280004 2025-09-19,07:20:02.000,262,11018944,-795,0,1758266401,15181.884846020002,147.01869915000134,50731.36599648001 2025-09-19,07:20:03.000,262,11018982,-795,0,1758266402,15181.750119819997,147.03984653999942,50731.31009952 2025-09-19,07:20:04.000,262,11018950,-795,0,1758266403,15181.797273989992,147.06804306000413,50731.38695784 2025-09-19,07:20:05.000,262,11018950,-795,0,1758266404,15181.763592440002,147.01869915000134,50731.22625408001 2025-09-19,07:20:06.000,262,11018825,-795,0,1758266405,15181.696229339992,147.18082914000115,50731.33106088 2025-09-19,07:20:07.000,262,11019021,-795,0,1758266406,15181.716438269992,147.0891904500022,50731.34503512001 2025-09-19,07:20:08.000,262,11018900,-795,0,1758266407,15181.649075169997,147.00460089000262,50731.303112400004 2025-09-19,07:20:09.000,262,11018818,-795,0,1758266408,15181.676020409992,147.13148522999836,50731.352022240004 2025-09-19,07:20:10.000,262,11018987,-795,0,1758266409,15181.601921000001,147.0257482800007,50731.41490632001 2025-09-19,07:20:11.000,262,11019003,-795,0,1758266410,15181.581712070001,147.0891904500022,50731.38695784 2025-09-19,07:20:12.000,262,11018939,-795,0,1758266411,15181.541294210001,147.15968175000307,50731.39394496001 2025-09-19,07:20:13.000,262,11018762,-795,0,1758266412,15181.574975759992,147.11738696999964,50731.41490632001 2025-09-19,07:20:14.000,262,11018965,-795,0,1758266413,15181.548030519996,147.0750921900035,50731.470803280004 2025-09-19,07:20:15.000,262,11018872,-795,0,1758266414,15181.568239449996,147.14558349000436,50731.44984192 2025-09-19,07:20:16.000,262,11018927,-795,0,1758266415,15181.534557899991,147.15263262000371,50731.50573888 2025-09-19,07:20:17.000,262,11019054,-795,0,1758266416,15181.588448379996,147.13853435999772,50731.26118968 2025-09-19,07:20:18.000,262,11019093,-795,0,1758266417,15181.521085280001,147.16673088000243,50731.36599648001 2025-09-19,07:20:19.000,262,11018932,-795,0,1758266418,15181.649075169997,147.0891904500022,50731.324073760006 2025-09-19,07:20:20.000,262,11018929,-795,0,1758266419,15181.527821589996,147.15968175000307,50731.48477752001 2025-09-19,07:20:21.000,262,11019027,-795,0,1758266420,15181.446985869996,147.20197652999923,50731.27516392001 2025-09-19,07:20:22.000,262,11018781,-795,0,1758266421,15181.534557899991,147.20197652999923,50731.38695784 2025-09-19,07:20:23.000,262,11018898,-795,0,1758266422,15181.534557899991,147.21607478999795,50731.46381616001 2025-09-19,07:20:24.000,262,11018906,-795,0,1758266423,15181.568239449996,147.24427131000266,50731.36599648001 2025-09-19,07:20:25.000,262,11018993,-795,0,1758266424,15181.50087635,147.29361521999817,50731.43586768 2025-09-19,07:20:26.000,262,11018888,-795,0,1758266425,15181.628866239997,147.21607478999795,50731.2681768 2025-09-19,07:20:27.000,262,11018901,-795,0,1758266426,15181.588448379996,147.19492739999987,50731.4079192 2025-09-19,07:20:28.000,262,11019028,-795,0,1758266427,15181.574975759992,147.22312392000458,50731.31708664001 2025-09-19,07:20:29.000,262,11018892,-795,0,1758266428,15181.608657309996,147.13148522999836,50731.303112400004 2025-09-19,07:20:30.000,262,11018923,-795,0,1758266429,15181.514348969991,147.20197652999923,50731.19830560001 2025-09-19,07:20:31.000,262,11018806,-795,0,1758266430,15181.608657309996,147.20197652999923,50731.14939576001 2025-09-19,07:20:32.000,262,11019178,-795,0,1758266431,15181.548030519996,147.3006643500048,50731.26118968 2025-09-19,07:20:33.000,262,11019091,-795,0,1758266432,15181.561503140001,147.26541870000074,50731.21227984 2025-09-19,07:20:34.000,262,11018755,-795,0,1758266433,15181.527821589996,147.30771348000417,50731.37997072 2025-09-19,07:20:35.000,262,11018847,-795,0,1758266434,15181.581712070001,147.22312392000458,50731.338048 2025-09-19,07:20:36.000,262,11018798,-795,0,1758266435,15181.50087635,147.27951695999946,50731.254202560005 2025-09-19,07:20:37.000,262,11018990,-795,0,1758266436,15181.561503140001,147.26541870000074,50731.28913816 2025-09-19,07:20:38.000,262,11018884,-795,0,1758266437,15181.561503140001,147.34295913000096,50731.2332412 2025-09-19,07:20:39.000,262,11019086,-795,0,1758266438,15181.541294210001,147.3359100000016,50731.254202560005 2025-09-19,07:20:40.000,262,11018900,-795,0,1758266439,15181.487403729996,147.31476261000353,50731.254202560005 2025-09-19,07:20:41.000,262,11018990,-795,0,1758266440,15181.568239449996,147.34295913000096,50731.135421520004 2025-09-19,07:20:42.000,262,11019091,-755,0,1758266441,15181.473931109991,147.34295913000096,50731.205292720006 2025-09-19,07:20:43.000,262,11018927,-795,0,1758266442,15181.581712070001,147.2372221800033,50731.205292720006 2025-09-19,07:20:44.000,262,11018719,-795,0,1758266443,15181.561503140001,147.27951695999946,50731.2681768 2025-09-19,07:20:45.000,262,11018990,-795,0,1758266444,15181.514348969991,147.34295913000096,50731.184331360004 2025-09-19,07:20:46.000,262,11018969,-795,0,1758266445,15181.534557899991,147.35000826000032,50731.17734424001 2025-09-19,07:20:47.000,262,11018831,-795,0,1758266446,15181.588448379996,147.42754869000055,50731.205292720006 2025-09-19,07:20:48.000,262,11018869,-795,0,1758266447,15181.548030519996,147.36410651999904,50731.19131848 2025-09-19,07:20:49.000,262,11018893,-795,0,1758266448,15181.574975759992,147.3218117400029,50731.254202560005 2025-09-19,07:20:50.000,262,11019134,-795,0,1758266449,15181.541294210001,147.3218117400029,50731.205292720006 2025-09-19,07:20:51.000,262,11018897,-795,0,1758266450,15181.467194799996,147.40640130000247,50731.24022832 2025-09-19,07:20:52.000,262,11019003,-795,0,1758266451,15181.527821589996,147.4839417300027,50731.27516392001 2025-09-19,07:20:53.000,262,11018929,-795,0,1758266452,15181.473931109991,147.41345043000183,50731.156382880006 2025-09-19,07:20:54.000,262,11018933,-635,0,1758266453,15181.541294210001,147.49803999000142,50731.22625408001 2025-09-19,07:20:55.000,262,11018986,-795,0,1758266454,15181.507612659996,147.56148216000292,50731.31009952 2025-09-19,07:20:56.000,262,11018889,-795,0,1758266455,15181.507612659996,147.55443303000357,50731.26118968 2025-09-19,07:20:57.000,262,11018951,-795,0,1758266456,15181.446985869996,147.63902259000315,50731.184331360004 2025-09-19,07:20:58.000,262,11018981,-795,0,1758266457,15181.406568009996,147.5332856399982,50731.135421520004 2025-09-19,07:20:59.000,262,11019040,-795,0,1758266458,15181.426776939996,147.61082606999844,50731.24721544001 2025-09-19,07:21:00.000,262,11018962,-795,0,1758266459,15181.433513249991,147.6813173699993,50731.303112400004 2025-09-19,07:21:01.000,262,11018915,-795,0,1758266460,15181.345941219995,147.67426823999995,50731.22625408001 2025-09-19,07:21:02.000,262,11018994,-795,0,1758266461,15181.29878705,147.71656302000338,50731.27516392001 2025-09-19,07:21:03.000,262,11019066,-795,0,1758266462,15181.406568009996,147.75180867000017,50731.24022832 2025-09-19,07:21:04.000,262,11018810,-795,0,1758266463,15181.29878705,147.85754561999784,50731.324073760006 2025-09-19,07:21:05.000,262,11018930,-795,0,1758266464,15181.37962277,147.88574214000255,50731.26118968 2025-09-19,07:21:06.000,262,11018939,-795,0,1758266465,15181.29205073999,147.89984040000127,50731.184331360004 2025-09-19,07:21:07.000,262,11018861,-795,0,1758266466,15181.305523359995,147.87164388000383,50731.19830560001 2025-09-19,07:21:08.000,262,11018918,-795,0,1758266467,15181.23142394999,147.90688953000063,50731.21227984 2025-09-19,07:21:09.000,262,11019053,-795,0,1758266468,15181.25836919,147.88574214000255,50731.303112400004 2025-09-19,07:21:10.000,262,11018934,-795,0,1758266469,15181.25836919,147.96328257000278,50731.17734424001 2025-09-19,07:21:11.000,262,11018911,-795,0,1758266470,15181.19100608999,147.9280369199987,50731.04458896 2025-09-19,07:21:12.000,262,11018940,-795,0,1758266471,15181.23816026,147.9773808300015,50731.205292720006 2025-09-19,07:21:13.000,262,11018984,-795,0,1758266472,15181.21795133,147.97033170000213,50731.16337 2025-09-19,07:21:14.000,262,11019017,-795,0,1758266473,15181.224687639995,148.01967560999765,50731.31708664001 2025-09-19,07:21:15.000,262,11019105,-795,0,1758266474,15181.17753347,148.02672474000428,50731.156382880006 2025-09-19,07:21:16.000,262,11018892,-795,0,1758266475,15181.13037929999,148.02672474000428,50731.24022832 2025-09-19,07:21:17.000,262,11018972,-795,0,1758266476,15181.164060849995,148.2381986399996,50731.184331360004 2025-09-19,07:21:18.000,262,11018966,-795,0,1758266477,15181.184269779995,148.15360908000002,50731.24721544001 2025-09-19,07:21:19.000,262,11019084,-795,0,1758266478,15181.123642989995,148.1254125600026,50731.303112400004 2025-09-19,07:21:20.000,262,11019029,-795,0,1758266479,15181.13037929999,148.1747564699981,50731.303112400004 2025-09-19,07:21:21.000,262,11019085,-795,0,1758266480,15180.98891678999,148.14655995000066,50731.10048592 2025-09-19,07:21:22.000,262,11018882,-795,0,1758266481,15181.015862029999,148.2241003800009,50731.338048 2025-09-19,07:21:23.000,262,11018951,-795,0,1758266482,15180.982180479994,148.2593460299977,50731.34503512001 2025-09-19,07:21:24.000,262,11018873,-795,0,1758266483,15180.975444169999,148.25229689999833,50731.352022240004 2025-09-19,07:21:25.000,262,11018926,-795,0,1758266484,15180.975444169999,148.2241003800009,50731.205292720006 2025-09-19,07:21:26.000,262,11018920,-795,0,1758266485,15181.002389409994,148.1888547300041,50731.421893440005 2025-09-19,07:21:27.000,262,11018840,-795,0,1758266486,15181.042807269994,148.3368864599979,50731.4777904 2025-09-19,07:21:28.000,262,11019099,-795,0,1758266487,15180.941762619994,148.29459168000176,50731.33106088 2025-09-19,07:21:29.000,262,11018881,-795,0,1758266488,15180.968707859989,148.26639516000432,50731.44984192 2025-09-19,07:21:30.000,262,11018946,-795,0,1758266489,15180.955235239999,148.3509847200039,50731.53368736001 2025-09-19,07:21:31.000,262,11018869,-795,0,1758266490,15180.881135829994,148.37918124000134,50731.53368736001 2025-09-19,07:21:32.000,262,11019123,-795,0,1758266491,15180.961971549994,148.42147602000477,50731.52670024 2025-09-19,07:21:33.000,262,11018903,-795,0,1758266492,15180.982180479994,148.3862303700007,50731.48477752001 2025-09-19,07:21:34.000,262,11019037,-795,0,1758266493,15180.908081069989,148.30164081000112,50731.35900936 2025-09-19,07:21:35.000,262,11018866,-795,0,1758266494,15180.901344759994,148.3227881999992,50731.491764640006 2025-09-19,07:21:36.000,262,11018957,-795,0,1758266495,15180.840717969993,148.34393559000455,50731.46381616001 2025-09-19,07:21:37.000,262,11019082,-795,0,1758266496,15180.847454279989,148.2381986399996,50731.421893440005 2025-09-19,07:21:38.000,262,11018908,-795,0,1758266497,15180.887872139989,148.39327950000006,50731.4079192 2025-09-19,07:21:39.000,262,11018948,-795,0,1758266498,15180.914817379999,148.2875425500024,50731.45682904 2025-09-19,07:21:40.000,262,11018997,-795,0,1758266499,15180.827245349989,148.36508298000263,50731.50573888 2025-09-19,07:21:41.000,262,11019044,-795,0,1758266500,15180.867663209989,148.3227881999992,50731.421893440005 2025-09-19,07:21:42.000,262,11018887,-795,0,1758266501,15180.914817379999,148.30164081000112,50731.470803280004 2025-09-19,07:21:43.000,262,11018782,-795,0,1758266502,15180.807036419988,148.30868994000048,50731.39394496001 2025-09-19,07:21:44.000,262,11018938,-795,0,1758266503,15180.941762619994,148.2875425500024,50731.372983600006 2025-09-19,07:21:45.000,262,11018946,-795,0,1758266504,15180.894608449998,148.30164081000112,50731.5476616 2025-09-19,07:21:46.000,262,11018962,-795,0,1758266505,15180.894608449998,148.25229689999833,50731.45682904 2025-09-19,07:21:47.000,262,11018989,-795,0,1758266506,15180.914817379999,148.29459168000176,50731.44984192 2025-09-19,07:21:48.000,262,11018978,-795,0,1758266507,15180.881135829994,148.27344429000368,50731.41490632001 2025-09-19,07:21:49.000,262,11018908,-795,0,1758266508,15180.854190589998,148.2029529900028,50731.37997072 2025-09-19,07:21:50.000,262,11018915,-795,0,1758266509,15180.840717969993,148.19590386000345,50731.27516392001 2025-09-19,07:21:51.000,262,11018952,-795,0,1758266510,15180.739673319993,148.23114951000025,50731.2332412 2025-09-19,07:21:52.000,262,11018874,-795,0,1758266511,15180.820509039993,148.24524776999897,50731.28913816 2025-09-19,07:21:53.000,262,11018912,-795,0,1758266512,15180.827245349989,148.25229689999833,50731.35900936 2025-09-19,07:21:54.000,262,11018925,-795,0,1758266513,15180.786827489988,148.1747564699981,50731.28215104 2025-09-19,07:21:55.000,262,11018819,-795,0,1758266514,15180.800300109993,148.21705125000153,50731.31009952 2025-09-19,07:21:56.000,262,11018983,-795,0,1758266515,15180.854190589998,148.21705125000153,50731.421893440005 2025-09-19,07:21:57.000,262,11018995,-795,0,1758266516,15180.860926899994,148.16065820999938,50731.4079192 2025-09-19,07:21:58.000,262,11018955,-795,0,1758266517,15180.827245349989,148.18180560000474,50731.36599648001 2025-09-19,07:21:59.000,262,11019018,-795,0,1758266518,15180.800300109993,148.21000212000217,50731.2681768 2025-09-19,07:22:00.000,262,11018960,-795,0,1758266519,15180.800300109993,148.18180560000474,50731.27516392001 2025-09-19,07:22:01.000,262,11018972,-795,0,1758266520,15180.833981659998,148.18180560000474,50731.338048 2025-09-19,07:22:02.000,262,11018964,-795,0,1758266521,15180.793563799998,148.26639516000432,50731.24721544001 2025-09-19,07:22:03.000,262,11018983,-795,0,1758266522,15180.854190589998,148.1747564699981,50731.31009952 2025-09-19,07:22:04.000,262,11018994,-795,0,1758266523,15180.766618559988,148.18180560000474,50731.2332412 2025-09-19,07:22:05.000,262,11018945,-795,0,1758266524,15180.732937009998,148.21000212000217,50731.2681768 2025-09-19,07:22:06.000,262,11018881,-795,0,1758266525,15180.840717969993,148.2241003800009,50731.17035712 2025-09-19,07:22:07.000,262,11018754,-795,0,1758266526,15180.820509039993,148.2029529900028,50731.17035712 2025-09-19,07:22:08.000,262,11019007,-795,0,1758266527,15180.759882249993,148.25229689999833,50731.31009952 2025-09-19,07:22:09.000,262,11019015,-795,0,1758266528,15180.773354869998,148.2381986399996,50731.28215104 2025-09-19,07:22:10.000,262,11018975,-795,0,1758266529,15180.726200699988,148.2029529900028,50731.303112400004 2025-09-19,07:22:11.000,262,11018901,-795,0,1758266530,15180.773354869998,148.2241003800009,50731.2332412 2025-09-19,07:22:12.000,262,11018972,-795,0,1758266531,15180.753145939998,148.1254125600026,50731.44285480001 2025-09-19,07:22:13.000,262,11018829,-795,0,1758266532,15180.712728079998,148.25229689999833,50731.24022832 2025-09-19,07:22:14.000,262,11018883,-795,0,1758266533,15180.726200699988,148.2593460299977,50731.48477752001 2025-09-19,07:22:15.000,262,11018935,-795,0,1758266534,15180.746409629988,148.18180560000474,50731.372983600006 2025-09-19,07:22:16.000,262,11018921,-795,0,1758266535,15180.685782840003,148.21000212000217,50731.491764640006 2025-09-19,07:22:17.000,262,11018814,-795,0,1758266536,15180.699255459993,148.26639516000432,50731.519713120004 2025-09-19,07:22:18.000,262,11018857,-795,0,1758266537,15180.705991769988,148.19590386000345,50731.43586768 2025-09-19,07:22:19.000,262,11019014,-795,0,1758266538,15180.732937009998,148.26639516000432,50731.36599648001 2025-09-19,07:22:20.000,262,11018991,-795,0,1758266539,15180.665573910002,148.2381986399996,50731.372983600006 2025-09-19,07:22:21.000,262,11018972,-795,0,1758266540,15180.699255459993,148.30164081000112,50731.303112400004 2025-09-19,07:22:22.000,262,11018992,-795,0,1758266541,15180.658837599993,148.21705125000153,50731.421893440005 2025-09-19,07:22:23.000,262,11018881,-795,0,1758266542,15180.672310219998,148.2029529900028,50731.470803280004 2025-09-19,07:22:24.000,262,11018954,-795,0,1758266543,15180.658837599993,148.29459168000176,50731.52670024 2025-09-19,07:22:25.000,262,11018973,-795,0,1758266544,15180.625156050002,148.27344429000368,50731.48477752001 2025-09-19,07:22:26.000,262,11018911,-795,0,1758266545,15180.537584019992,148.24524776999897,50731.43586768 2025-09-19,07:22:27.000,262,11019034,-795,0,1758266546,15180.551056639997,148.26639516000432,50731.34503512001 2025-09-19,07:22:28.000,262,11018844,-795,0,1758266547,15180.530847709997,148.2241003800009,50731.49875176 2025-09-19,07:22:29.000,262,11019015,-795,0,1758266548,15180.551056639997,148.21705125000153,50731.372983600006 2025-09-19,07:22:30.000,262,11019047,-795,0,1758266549,15180.510638779997,148.21705125000153,50731.491764640006 2025-09-19,07:22:31.000,262,11018938,-795,0,1758266550,15180.510638779997,148.23114951000025,50731.29612528001 2025-09-19,07:22:32.000,262,11018828,-795,0,1758266551,15180.429803059997,148.2875425500024,50731.4777904 2025-09-19,07:22:33.000,262,11018887,-795,0,1758266552,15180.436539369992,148.3227881999992,50731.352022240004 2025-09-19,07:22:34.000,262,11018992,-795,0,1758266553,15180.409594129997,148.30868994000048,50731.24022832 2025-09-19,07:22:35.000,262,11018926,-795,0,1758266554,15180.375912579992,148.28049342000304,50731.303112400004 2025-09-19,07:22:36.000,262,11018860,-795,0,1758266555,15180.416330439992,148.30164081000112,50731.22625408001 2025-09-19,07:22:37.000,262,11018926,-795,0,1758266556,15180.423066750001,148.30868994000048,50731.38695784 2025-09-19,07:22:38.000,262,11019010,-795,0,1758266557,15180.322022100001,148.3368864599979,50731.46381616001 2025-09-19,07:22:39.000,262,11018935,-795,0,1758266558,15180.315285789991,148.3227881999992,50731.372983600006 2025-09-19,07:22:40.000,262,11018931,-795,0,1758266559,15180.355703649991,148.37918124000134,50731.36599648001 2025-09-19,07:22:41.000,262,11018965,-795,0,1758266560,15180.301813170001,148.34393559000455,50731.34503512001 2025-09-19,07:22:42.000,262,11018928,-795,0,1758266561,15180.342231030001,148.31573906999984,50731.42888056 2025-09-19,07:22:43.000,262,11018809,-795,0,1758266562,15180.348967339996,148.36508298000263,50731.44984192 2025-09-19,07:22:44.000,262,11018951,-795,0,1758266563,15180.342231030001,148.3509847200039,50731.44984192 2025-09-19,07:22:45.000,262,11019005,-795,0,1758266564,15180.268131619996,148.34393559000455,50731.44285480001 2025-09-19,07:22:46.000,262,11018769,-795,0,1758266565,15180.301813170001,148.35803385000327,50731.41490632001 2025-09-19,07:22:47.000,262,11018918,-795,0,1758266566,15180.416330439992,148.3509847200039,50731.4079192 2025-09-19,07:22:48.000,262,11018947,-755,0,1758266567,15180.369176269996,148.35803385000327,50731.40093208 2025-09-19,07:22:49.000,262,11018874,-795,0,1758266568,15180.402857820001,148.3862303700007,50731.60355856 2025-09-19,07:22:50.000,262,11019023,-795,0,1758266569,15180.463484610002,148.40737775999878,50731.470803280004 2025-09-19,07:22:51.000,262,11018932,-795,0,1758266570,15180.402857820001,148.34393559000455,50731.39394496001 2025-09-19,07:22:52.000,262,11018979,-795,0,1758266571,15180.476957229992,148.40032862999942,50731.4079192 2025-09-19,07:22:53.000,262,11018850,-795,0,1758266572,15180.530847709997,148.2875425500024,50731.44984192 2025-09-19,07:22:54.000,262,11018960,-795,0,1758266573,15180.557792949992,148.2381986399996,50731.40093208 2025-09-19,07:22:55.000,262,11019032,-795,0,1758266574,15180.578001879992,148.3368864599979,50731.421893440005 2025-09-19,07:22:56.000,262,11018938,-795,0,1758266575,15180.470220919997,148.31573906999984,50731.303112400004 2025-09-19,07:22:57.000,262,11018811,-795,0,1758266576,15180.625156050002,148.2593460299977,50731.43586768 2025-09-19,07:22:58.000,262,11018977,-795,0,1758266577,15180.591474499997,148.29459168000176,50731.35900936 2025-09-19,07:22:59.000,262,11018983,-795,0,1758266578,15180.625156050002,148.30868994000048,50731.372983600006 2025-09-19,07:23:00.000,262,11018870,-795,0,1758266579,15180.665573910002,148.35803385000327,50731.35900936 2025-09-19,07:23:01.000,262,11018930,-795,0,1758266580,15180.665573910002,148.44262341000285,50731.37997072 2025-09-19,07:23:02.000,262,11019008,-795,0,1758266581,15180.732937009998,148.29459168000176,50731.36599648001 2025-09-19,07:23:03.000,262,11018858,-795,0,1758266582,15180.679046529993,148.40032862999942,50731.421893440005 2025-09-19,07:23:04.000,262,11018914,-795,0,1758266583,15180.753145939998,148.35803385000327,50731.33106088 2025-09-19,07:23:05.000,262,11018959,-795,0,1758266584,15180.739673319993,148.4355742800035,50731.35900936 2025-09-19,07:23:06.000,262,11018897,-795,0,1758266585,15180.685782840003,148.4355742800035,50731.33106088 2025-09-19,07:23:07.000,262,11018910,-795,0,1758266586,15180.732937009998,148.39327950000006,50731.27516392001 2025-09-19,07:23:08.000,262,11018974,-795,0,1758266587,15180.679046529993,148.42852515000413,50731.2681768 2025-09-19,07:23:09.000,262,11018924,-795,0,1758266588,15180.712728079998,148.37918124000134,50731.205292720006 2025-09-19,07:23:10.000,262,11018852,-795,0,1758266589,15180.739673319993,148.34393559000455,50731.35900936 2025-09-19,07:23:11.000,262,11018932,-795,0,1758266590,15180.665573910002,148.47786905999965,50731.27516392001 2025-09-19,07:23:12.000,262,11018950,-795,0,1758266591,15180.739673319993,148.4496725400022,50731.338048 2025-09-19,07:23:13.000,262,11018791,-795,0,1758266592,15180.739673319993,148.56245861999923,50731.470803280004 2025-09-19,07:23:14.000,262,11018897,-795,0,1758266593,15180.726200699988,148.36508298000263,50731.44285480001 2025-09-19,07:23:15.000,262,11019000,-795,0,1758266594,15180.699255459993,148.45672167000157,50731.38695784 2025-09-19,07:23:16.000,262,11018975,-795,0,1758266595,15180.746409629988,148.47786905999965,50731.40093208 2025-09-19,07:23:17.000,262,11018793,-795,0,1758266596,15180.705991769988,148.49196731999837,50731.205292720006 2025-09-19,07:23:18.000,262,11018915,-795,0,1758266597,15180.746409629988,148.45672167000157,50731.19131848 2025-09-19,07:23:19.000,262,11019027,-795,0,1758266598,15180.780091179993,148.44262341000285,50731.324073760006 2025-09-19,07:23:20.000,262,11018820,-795,0,1758266599,15180.712728079998,148.49901644999773,50731.2681768 2025-09-19,07:23:21.000,262,11018961,-795,0,1758266600,15180.732937009998,148.46377080000093,50731.31708664001 2025-09-19,07:23:22.000,262,11018859,-795,0,1758266601,15180.705991769988,148.49196731999837,50731.33106088 2025-09-19,07:23:23.000,262,11018924,-795,0,1758266602,15180.712728079998,148.4708199300003,50731.35900936 2025-09-19,07:23:24.000,262,11019067,-795,0,1758266603,15180.786827489988,148.42147602000477,50731.35900936 2025-09-19,07:23:25.000,262,11018975,-795,0,1758266604,15180.739673319993,148.42852515000413,50731.29612528001 2025-09-19,07:23:26.000,262,11018996,-795,0,1758266605,15180.780091179993,148.42852515000413,50731.26118968 2025-09-19,07:23:27.000,262,11019007,-795,0,1758266606,15180.753145939998,148.4355742800035,50731.19830560001 2025-09-19,07:23:28.000,262,11018969,-795,0,1758266607,15180.753145939998,148.42147602000477,50731.205292720006 2025-09-19,07:23:29.000,262,11018902,-795,0,1758266608,15180.827245349989,148.41442688999814,50731.17035712 2025-09-19,07:23:30.000,262,11019018,-795,0,1758266609,15180.833981659998,148.484918189999,50731.16337 2025-09-19,07:23:31.000,262,11019025,-795,0,1758266610,15180.807036419988,148.49901644999773,50731.24022832 2025-09-19,07:23:32.000,262,11018838,-795,0,1758266611,15180.847454279989,148.49196731999837,50731.14939576001 2025-09-19,07:23:33.000,262,11019023,-795,0,1758266612,15180.867663209989,148.5342621000018,50731.135421520004 2025-09-19,07:23:34.000,262,11018936,-795,0,1758266613,15180.820509039993,148.51311471000372,50731.2332412 2025-09-19,07:23:35.000,262,11018946,-795,0,1758266614,15180.773354869998,148.47786905999965,50731.28215104 2025-09-19,07:23:36.000,262,11018859,-795,0,1758266615,15180.766618559988,148.51311471000372,50731.29612528001 2025-09-19,07:23:37.000,262,11018959,-795,0,1758266616,15180.800300109993,148.59065514000395,50731.254202560005 2025-09-19,07:23:38.000,262,11018865,-795,0,1758266617,15180.719464389993,148.50606558000436,50731.205292720006 2025-09-19,07:23:39.000,262,11018887,-795,0,1758266618,15180.732937009998,148.54131123000116,50731.21926696 2025-09-19,07:23:40.000,262,11018909,-795,0,1758266619,15180.705991769988,148.47786905999965,50731.24022832 2025-09-19,07:23:41.000,262,11019000,-795,0,1758266620,15180.807036419988,148.44262341000285,50731.17035712 2025-09-19,07:23:42.000,262,11018951,-795,0,1758266621,15180.665573910002,148.57655687999795,50731.17734424001 2025-09-19,07:23:43.000,262,11018812,-795,0,1758266622,15180.759882249993,148.52016384000308,50731.21227984 2025-09-19,07:23:44.000,262,11018753,-795,0,1758266623,15180.679046529993,148.5977042700033,50731.29612528001 2025-09-19,07:23:45.000,262,11018932,-795,0,1758266624,15180.739673319993,148.52721297000244,50731.17734424001 2025-09-19,07:23:46.000,262,11018972,-795,0,1758266625,15180.699255459993,148.5836060100046,50731.0934988 2025-09-19,07:23:47.000,262,11018943,-795,0,1758266626,15180.699255459993,148.54131123000116,50731.11446016 2025-09-19,07:23:48.000,262,11018794,-795,0,1758266627,15180.746409629988,148.52016384000308,50731.28913816 2025-09-19,07:23:49.000,262,11018929,-795,0,1758266628,15180.699255459993,148.49901644999773,50731.2681768 2025-09-19,07:23:50.000,262,11019000,-795,0,1758266629,15180.699255459993,148.50606558000436,50731.12144728 2025-09-19,07:23:51.000,262,11018929,-795,0,1758266630,15180.665573910002,148.61885166000138,50731.17734424001 2025-09-19,07:23:52.000,262,11019071,-795,0,1758266631,15180.712728079998,148.61180253000202,50731.04458896 2025-09-19,07:23:53.000,262,11019104,-795,0,1758266632,15180.793563799998,148.54836036000052,50731.12144728 2025-09-19,07:23:54.000,262,11018862,-795,0,1758266633,15180.773354869998,148.59065514000395,50731.22625408001 2025-09-19,07:23:55.000,262,11019040,-795,0,1758266634,15180.773354869998,148.54836036000052,50731.303112400004 2025-09-19,07:23:56.000,262,11019035,-795,0,1758266635,15180.692519149998,148.5836060100046,50731.16337 2025-09-19,07:23:57.000,262,11018841,-795,0,1758266636,15180.759882249993,148.5342621000018,50731.205292720006 2025-09-19,07:23:58.000,262,11018796,-795,0,1758266637,15180.780091179993,148.52016384000308,50731.31009952 2025-09-19,07:23:59.000,262,11018935,-795,0,1758266638,15180.813772729998,148.49901644999773,50731.21926696 2025-09-19,07:24:00.000,262,11018943,-795,0,1758266639,15180.813772729998,148.4496725400022,50731.324073760006 2025-09-19,07:24:01.000,262,11018999,-795,0,1758266640,15180.881135829994,148.54836036000052,50731.12144728 2025-09-19,07:24:02.000,262,11018991,-795,0,1758266641,15180.908081069989,148.4496725400022,50731.184331360004 2025-09-19,07:24:03.000,262,11019122,-795,0,1758266642,15180.908081069989,148.484918189999,50731.156382880006 2025-09-19,07:24:04.000,262,11018938,-795,0,1758266643,15180.975444169999,148.47786905999965,50731.16337 2025-09-19,07:24:05.000,262,11019042,-795,0,1758266644,15180.948498929989,148.49901644999773,50731.22625408001 2025-09-19,07:24:06.000,262,11018909,-795,0,1758266645,15180.968707859989,148.5695077499986,50731.35900936 2025-09-19,07:24:07.000,262,11019083,-795,0,1758266646,15180.975444169999,148.49901644999773,50731.12843440001 2025-09-19,07:24:08.000,262,11019030,-795,0,1758266647,15180.961971549994,148.46377080000093,50731.11446016 2025-09-19,07:24:09.000,262,11018918,-795,0,1758266648,15180.955235239999,148.4496725400022,50731.07952456001 2025-09-19,07:24:10.000,262,11018935,-795,0,1758266649,15180.948498929989,148.39327950000006,50731.10747304001 2025-09-19,07:24:11.000,262,11018840,-795,0,1758266650,15181.02933464999,148.60475340000266,50731.12144728 2025-09-19,07:24:12.000,262,11018987,-795,0,1758266651,15180.901344759994,148.40737775999878,50731.12843440001 2025-09-19,07:24:13.000,262,11018843,-795,0,1758266652,15181.015862029999,148.50606558000436,50731.17734424001 2025-09-19,07:24:14.000,262,11018832,-795,0,1758266653,15181.036070959999,148.50606558000436,50731.156382880006 2025-09-19,07:24:15.000,262,11019119,-795,0,1758266654,15181.022598339994,148.40737775999878,50731.135421520004 2025-09-19,07:24:16.000,262,11018975,-795,0,1758266655,15181.19100608999,148.54131123000116,50731.254202560005 2025-09-19,07:24:17.000,262,11019036,-795,0,1758266656,15181.13711561,148.41442688999814,50731.10747304001 2025-09-19,07:24:18.000,262,11018925,-795,0,1758266657,15181.19100608999,148.42852515000413,50731.34503512001 2025-09-19,07:24:19.000,262,11019026,-795,0,1758266658,15181.07648882,148.36508298000263,50731.24721544001 2025-09-19,07:24:20.000,262,11019041,-795,0,1758266659,15181.13037929999,148.31573906999984,50731.34503512001 2025-09-19,07:24:21.000,262,11018994,-795,0,1758266660,15181.13037929999,148.41442688999814,50731.26118968 2025-09-19,07:24:22.000,262,11018830,-795,0,1758266661,15181.23142394999,148.3368864599979,50731.43586768 2025-09-19,07:24:23.000,262,11018989,-795,0,1758266662,15181.25836919,148.34393559000455,50731.31708664001 2025-09-19,07:24:24.000,262,11019040,-795,0,1758266663,15181.23816026,148.30164081000112,50731.27516392001 2025-09-19,07:24:25.000,262,11019006,-795,0,1758266664,15181.31225966999,148.2593460299977,50731.31708664001 2025-09-19,07:24:26.000,262,11018881,-795,0,1758266665,15181.386359079996,148.30164081000112,50731.24022832 2025-09-19,07:24:27.000,262,11019013,-795,0,1758266666,15181.29205073999,148.27344429000368,50731.22625408001 2025-09-19,07:24:28.000,262,11018882,-795,0,1758266667,15181.386359079996,148.40032862999942,50731.31009952 2025-09-19,07:24:29.000,262,11018826,-795,0,1758266668,15181.35267752999,148.25229689999833,50731.12144728 2025-09-19,07:24:30.000,262,11019024,-795,0,1758266669,15181.33246859999,148.2241003800009,50731.12843440001 2025-09-19,07:24:31.000,262,11019041,-795,0,1758266670,15181.31899598,148.1888547300041,50731.12843440001 2025-09-19,07:24:32.000,262,11019010,-795,0,1758266671,15181.35941384,148.2241003800009,50731.24022832 2025-09-19,07:24:33.000,262,11018890,-795,0,1758266672,15181.507612659996,148.2241003800009,50731.21227984 2025-09-19,07:24:34.000,262,11018916,-795,0,1758266673,15181.35267752999,148.2241003800009,50731.17734424001 2025-09-19,07:24:35.000,262,11018908,-795,0,1758266674,15181.386359079996,148.2029529900028,50731.14240864 2025-09-19,07:24:36.000,262,11018825,-795,0,1758266675,15181.453722179991,148.1747564699981,50731.19830560001 2025-09-19,07:24:37.000,262,11018915,-795,0,1758266676,15181.453722179991,148.19590386000345,50731.07952456001 2025-09-19,07:24:38.000,262,11019041,-795,0,1758266677,15181.548030519996,148.19590386000345,50731.135421520004 2025-09-19,07:24:39.000,262,11019018,-795,0,1758266678,15181.527821589996,148.11131430000387,50731.21227984 2025-09-19,07:24:40.000,262,11018916,-795,0,1758266679,15181.595184689992,148.18180560000474,50731.156382880006 2025-09-19,07:24:41.000,262,11019032,-795,0,1758266680,15181.595184689992,148.16770733999874,50731.086511680005 2025-09-19,07:24:42.000,262,11018908,-795,0,1758266681,15181.642338860001,148.19590386000345,50731.04458896 2025-09-19,07:24:43.000,262,11018954,-795,0,1758266682,15181.669284099997,148.15360908000002,50731.10048592 2025-09-19,07:24:44.000,262,11018914,-795,0,1758266683,15181.696229339992,148.06197039000108,50731.086511680005 2025-09-19,07:24:45.000,262,11019007,-795,0,1758266684,15181.716438269992,148.1747564699981,50731.06555032 2025-09-19,07:24:46.000,262,11019113,-795,0,1758266685,15181.696229339992,148.1888547300041,50731.12144728 2025-09-19,07:24:47.000,262,11018970,-795,0,1758266686,15181.655811479992,148.06197039000108,50731.016640480004 2025-09-19,07:24:48.000,262,11019072,-795,0,1758266687,15181.723174580002,148.13246169000195,50731.037601840006 2025-09-19,07:24:49.000,262,11018870,-795,0,1758266688,15181.702965650002,148.11131430000387,50731.24022832 2025-09-19,07:24:50.000,262,11018965,-795,0,1758266689,15181.696229339992,148.01967560999765,50730.99567912 2025-09-19,07:24:51.000,262,11019111,-795,0,1758266690,15181.635602549992,148.16770733999874,50731.06555032 2025-09-19,07:24:52.000,262,11018995,-795,0,1758266691,15181.729910889997,148.16770733999874,50731.04458896 2025-09-19,07:24:53.000,262,11018938,-795,0,1758266692,15181.797273989992,148.11836343000323,50731.07253744 2025-09-19,07:24:54.000,262,11019008,-795,0,1758266693,15181.790537679997,148.14655995000066,50731.26118968 2025-09-19,07:24:55.000,262,11018949,-795,0,1758266694,15181.837691849993,148.15360908000002,50731.205292720006 2025-09-19,07:24:56.000,262,11019017,-795,0,1758266695,15181.898318639993,148.11836343000323,50731.19131848 2025-09-19,07:24:57.000,262,11018942,-795,0,1758266696,15181.871373399998,148.2241003800009,50731.21926696 2025-09-19,07:24:58.000,262,11018829,-795,0,1758266697,15181.878109709993,148.11131430000387,50731.0934988 2025-09-19,07:24:59.000,262,11019021,-795,0,1758266698,15181.911791259998,148.09721603999787,50731.2681768 2025-09-19,07:25:00.000,262,11018967,-795,0,1758266699,15181.905054950003,147.9914790900002,50731.16337 2025-09-19,07:25:01.000,262,11019003,-795,0,1758266700,15181.925263879988,148.21000212000217,50731.135421520004 2025-09-19,07:25:02.000,262,11018960,-795,0,1758266701,15181.938736499993,148.11131430000387,50731.2332412 2025-09-19,07:25:03.000,262,11018930,-795,0,1758266702,15181.945472809988,148.13246169000195,50731.156382880006 2025-09-19,07:25:04.000,262,11018883,-795,0,1758266703,15181.952209119998,148.0760686499998,50731.156382880006 2025-09-19,07:25:05.000,262,11019003,-795,0,1758266704,15181.965681739988,148.08311777999916,50731.21227984 2025-09-19,07:25:06.000,262,11018916,-795,0,1758266705,15181.992626979998,148.01967560999765,50731.31009952 2025-09-19,07:25:07.000,262,11018919,-795,0,1758266706,15182.039781149993,148.06197039000108,50731.35900936 2025-09-19,07:25:08.000,262,11018919,-795,0,1758266707,15182.066726389989,148.01967560999765,50731.24721544001 2025-09-19,07:25:09.000,262,11018984,-795,0,1758266708,15182.053253769998,147.9421351800047,50731.205292720006 2025-09-19,07:25:10.000,262,11018994,-795,0,1758266709,15182.033044839998,148.09016690999852,50731.19830560001 2025-09-19,07:25:11.000,262,11018726,-795,0,1758266710,15181.952209119998,147.96328257000278,50731.28913816 2025-09-19,07:25:12.000,262,11019040,-795,0,1758266711,15181.992626979998,147.9280369199987,50731.21926696 2025-09-19,07:25:13.000,262,11019062,-795,0,1758266712,15182.100407939994,147.88574214000255,50731.303112400004 2025-09-19,07:25:14.000,262,11018975,-795,0,1758266713,15182.039781149993,147.90688953000063,50731.36599648001 2025-09-19,07:25:15.000,262,11018872,-795,0,1758266714,15182.093671629998,147.87164388000383,50731.24721544001 2025-09-19,07:25:16.000,262,11018837,-795,0,1758266715,15182.012835909998,147.81525084000168,50731.29612528001 2025-09-19,07:25:17.000,262,11018864,-795,0,1758266716,15182.006099599988,147.92098778999934,50731.21227984 2025-09-19,07:25:18.000,262,11018859,-795,0,1758266717,15182.059990079993,147.85754561999784,50731.26118968 2025-09-19,07:25:19.000,262,11018911,-795,0,1758266718,15182.161034729994,147.87164388000383,50731.303112400004 2025-09-19,07:25:20.000,262,11018869,-795,0,1758266719,15182.100407939994,147.7306612800021,50731.28913816 2025-09-19,07:25:21.000,262,11018893,-795,0,1758266720,15182.033044839998,147.7941034500036,50731.17734424001 2025-09-19,07:25:22.000,262,11018933,-795,0,1758266721,15182.120616869994,147.82229997000104,50731.24022832 2025-09-19,07:25:23.000,262,11018899,-795,0,1758266722,15182.053253769998,147.84344735999912,50731.0934988 2025-09-19,07:25:24.000,262,11018979,-795,0,1758266723,15182.019572219993,147.75180867000017,50731.2332412 2025-09-19,07:25:25.000,262,11019081,-795,0,1758266724,15182.073462699998,147.80115258000296,50731.303112400004 2025-09-19,07:25:26.000,262,11019052,-795,0,1758266725,15182.113880559999,147.62492433000443,50731.303112400004 2025-09-19,07:25:27.000,262,11019148,-795,0,1758266726,15182.147562109989,147.73771041000145,50731.29612528001 2025-09-19,07:25:28.000,262,11019042,-795,0,1758266727,15182.120616869994,147.6672191100006,50731.33106088 2025-09-19,07:25:29.000,262,11018974,-795,0,1758266728,15182.140825799994,147.59672780999972,50731.33106088 2025-09-19,07:25:30.000,262,11018782,-795,0,1758266729,15182.20818889999,147.6319734600038,50731.31708664001 2025-09-19,07:25:31.000,262,11018868,-795,0,1758266730,15182.167771039989,147.5473839000042,50731.29612528001 2025-09-19,07:25:32.000,262,11018952,-795,0,1758266731,15182.18797996999,147.6178751999978,50731.352022240004 2025-09-19,07:25:33.000,262,11019026,-795,0,1758266732,15182.113880559999,147.54033477000485,50731.156382880006 2025-09-19,07:25:34.000,262,11018833,-795,0,1758266733,15182.282288309994,147.63902259000315,50731.26118968 2025-09-19,07:25:35.000,262,11018924,-795,0,1758266734,15182.302497239994,147.59672780999972,50731.352022240004 2025-09-19,07:25:36.000,262,11018891,-795,0,1758266735,15182.322706169994,147.52623650999885,50731.31708664001 2025-09-19,07:25:37.000,262,11019013,-795,0,1758266736,15182.28902461999,147.51213825000013,50731.338048 2025-09-19,07:25:38.000,262,11019004,-795,0,1758266737,15182.30923354999,147.50508912000078,50731.28215104 2025-09-19,07:25:39.000,262,11018825,-795,0,1758266738,15182.37659665,147.4839417300027,50731.303112400004 2025-09-19,07:25:40.000,262,11019091,-795,0,1758266739,15182.342915099995,147.44164694999927,50731.34503512001 2025-09-19,07:25:41.000,262,11018982,-795,0,1758266740,15182.30923354999,147.50508912000078,50731.17734424001 2025-09-19,07:25:42.000,262,11019021,-795,0,1758266741,15182.37659665,147.5332856399982,50731.19131848 2025-09-19,07:25:43.000,262,11018865,-795,0,1758266742,15182.43048712999,147.4345978199999,50731.36599648001 2025-09-19,07:25:44.000,262,11018902,-795,0,1758266743,15182.423750819995,147.27951695999946,50731.17035712 2025-09-19,07:25:45.000,262,11018918,-795,0,1758266744,15182.45069605999,147.44869607999863,50731.21227984 2025-09-19,07:25:46.000,262,11018959,-795,0,1758266745,15182.41701451,147.45574520999799,50731.24721544001 2025-09-19,07:25:47.000,262,11018997,-795,0,1758266746,15182.43048712999,147.3218117400029,50731.254202560005 2025-09-19,07:25:48.000,262,11018886,-795,0,1758266747,15182.39680558,147.41345043000183,50731.31708664001 2025-09-19,07:25:49.000,262,11018856,-795,0,1758266748,15182.383332959995,147.36410651999904,50731.35900936 2025-09-19,07:25:50.000,262,11018973,-795,0,1758266749,15182.45743237,147.3006643500048,50731.33106088 2025-09-19,07:25:51.000,262,11018946,-795,0,1758266750,15182.302497239994,147.40640130000247,50731.156382880006 2025-09-19,07:25:52.000,262,11018914,-795,0,1758266751,15182.383332959995,147.37820477999776,50731.2681768 2025-09-19,07:25:53.000,262,11019075,-795,0,1758266752,15182.35638772,147.3359100000016,50731.338048 2025-09-19,07:25:54.000,262,11018922,-795,0,1758266753,15182.32944247999,147.32886087000225,50731.31708664001 2025-09-19,07:25:55.000,262,11018984,-795,0,1758266754,15182.35638772,147.3359100000016,50731.33106088 2025-09-19,07:25:56.000,262,11018849,-795,0,1758266755,15182.43722344,147.30771348000417,50731.24721544001 2025-09-19,07:25:57.000,262,11018949,-795,0,1758266756,15182.28902461999,147.3993521700031,50731.27516392001 2025-09-19,07:25:58.000,262,11018964,-795,0,1758266757,15182.39006926999,147.3852539100044,50731.44984192 2025-09-19,07:25:59.000,262,11018959,-795,0,1758266758,15182.29576093,147.30771348000417,50731.34503512001 2025-09-19,07:26:00.000,262,11018932,-795,0,1758266759,15182.282288309994,147.3852539100044,50731.338048 2025-09-19,07:26:01.000,262,11018925,-795,0,1758266760,15182.22839782999,147.27951695999946,50731.338048 2025-09-19,07:26:02.000,262,11019021,-795,0,1758266761,15182.31596986,147.3711556499984,50731.338048 2025-09-19,07:26:03.000,262,11018813,-795,0,1758266762,15182.255343069999,147.3218117400029,50731.421893440005 2025-09-19,07:26:04.000,262,11018921,-795,0,1758266763,15182.37659665,147.3711556499984,50731.470803280004 2025-09-19,07:26:05.000,262,11018828,-795,0,1758266764,15182.255343069999,147.3852539100044,50731.46381616001 2025-09-19,07:26:06.000,262,11019044,-795,0,1758266765,15182.282288309994,147.44164694999927,50731.41490632001 2025-09-19,07:26:07.000,262,11018994,-795,0,1758266766,15182.282288309994,147.4204995600012,50731.49875176 2025-09-19,07:26:08.000,262,11018946,-795,0,1758266767,15182.22839782999,147.44869607999863,50731.33106088 2025-09-19,07:26:09.000,262,11018897,-795,0,1758266768,15182.34965140999,147.42754869000055,50731.421893440005 2025-09-19,07:26:10.000,262,11019000,-795,0,1758266769,15182.34965140999,147.45574520999799,50731.39394496001 2025-09-19,07:26:11.000,262,11018946,-795,0,1758266770,15182.28902461999,147.4839417300027,50731.34503512001 2025-09-19,07:26:12.000,262,11019124,-795,0,1758266771,15182.43048712999,147.46279434000462,50731.44285480001 2025-09-19,07:26:13.000,262,11019031,-795,0,1758266772,15182.282288309994,147.3711556499984,50731.338048 2025-09-19,07:26:14.000,262,11019090,-795,0,1758266773,15182.35638772,147.3852539100044,50731.41490632001 2025-09-19,07:26:15.000,262,11019020,-795,0,1758266774,15182.41027819999,147.3993521700031,50731.38695784 2025-09-19,07:26:16.000,262,11018839,-795,0,1758266775,15182.36986033999,147.36410651999904,50731.46381616001 2025-09-19,07:26:17.000,262,11019037,-795,0,1758266776,15182.423750819995,147.40640130000247,50731.421893440005 2025-09-19,07:26:18.000,262,11018843,-795,0,1758266777,15182.41701451,147.3993521700031,50731.40093208 2025-09-19,07:26:19.000,262,11018958,-795,0,1758266778,15182.403541889995,147.52623650999885,50731.44984192 2025-09-19,07:26:20.000,262,11018974,-795,0,1758266779,15182.41027819999,147.52623650999885,50731.49875176 2025-09-19,07:26:21.000,262,11018949,-795,0,1758266780,15182.36986033999,147.35000826000032,50731.470803280004 2025-09-19,07:26:22.000,262,11019002,-795,0,1758266781,15182.45069605999,147.49099086000206,50731.43586768 2025-09-19,07:26:23.000,262,11018989,-795,0,1758266782,15182.484377609995,147.40640130000247,50731.46381616001 2025-09-19,07:26:24.000,262,11018999,-795,0,1758266783,15182.43722344,147.44869607999863,50731.4777904 2025-09-19,07:26:25.000,262,11019073,-795,0,1758266784,15182.464168679995,147.3359100000016,50731.49875176 2025-09-19,07:26:26.000,262,11019045,-795,0,1758266785,15182.43722344,147.3711556499984,50731.40093208 2025-09-19,07:26:27.000,262,11018807,-795,0,1758266786,15182.565213329995,147.44869607999863,50731.372983600006 2025-09-19,07:26:28.000,262,11019041,-795,0,1758266787,15182.464168679995,147.39230304000375,50731.56862296 2025-09-19,07:26:29.000,262,11018816,-795,0,1758266788,15182.51132284999,147.45574520999799,50731.4777904 2025-09-19,07:26:30.000,262,11018937,-795,0,1758266789,15182.47090498999,147.4345978199999,50731.638494160004 2025-09-19,07:26:31.000,262,11018978,-795,0,1758266790,15182.41027819999,147.41345043000183,50731.49875176 2025-09-19,07:26:32.000,262,11018996,-795,0,1758266791,15182.45743237,147.40640130000247,50731.56862296 2025-09-19,07:26:33.000,262,11019061,-795,0,1758266792,15182.504586539995,147.36410651999904,50731.56163584001 2025-09-19,07:26:34.000,262,11018804,-795,0,1758266793,15182.41027819999,147.44869607999863,50731.71535248 2025-09-19,07:26:35.000,262,11018875,-795,0,1758266794,15182.45743237,147.36410651999904,50731.61054568001 2025-09-19,07:26:36.000,262,11018824,-795,0,1758266795,15182.47090498999,147.34295913000096,50731.57561008 2025-09-19,07:26:37.000,262,11019034,-795,0,1758266796,15182.43048712999,147.3852539100044,50731.638494160004 2025-09-19,07:26:38.000,262,11018772,-795,0,1758266797,15182.51805916,147.30771348000417,50731.51272600001 2025-09-19,07:26:39.000,262,11018912,-795,0,1758266798,15182.464168679995,147.2372221800033,50731.61054568001 2025-09-19,07:26:40.000,262,11018901,-795,0,1758266799,15182.41701451,147.2372221800033,50731.55464872 2025-09-19,07:26:41.000,262,11018815,-795,0,1758266800,15182.39680558,147.35000826000032,50731.421893440005 2025-09-19,07:26:42.000,262,11019068,-795,0,1758266801,15182.41701451,147.28656608999881,50731.66644264 2025-09-19,07:26:43.000,262,11019029,-795,0,1758266802,15182.464168679995,147.26541870000074,50731.60355856 2025-09-19,07:26:44.000,262,11019011,-795,0,1758266803,15182.39006926999,147.30771348000417,50731.708365360006 2025-09-19,07:26:45.000,262,11018955,-795,0,1758266804,15182.484377609995,147.25836957000138,50731.70137824001 2025-09-19,07:26:46.000,262,11019046,-795,0,1758266805,15182.4776413,147.23017305000394,50731.687404000004 2025-09-19,07:26:47.000,262,11018987,-795,0,1758266806,15182.484377609995,147.3218117400029,50731.638494160004 2025-09-19,07:26:48.000,262,11018942,-795,0,1758266807,15182.51805916,147.29361521999817,50731.82015928001 2025-09-19,07:26:49.000,262,11018930,-795,0,1758266808,15182.4776413,147.20197652999923,50731.7223396 2025-09-19,07:26:50.000,262,11018850,-795,0,1758266809,15182.47090498999,147.29361521999817,50731.7922108 2025-09-19,07:27:01.000,262,11018994,-795,0,1758266820,15182.363124029995,147.31476261000353,50731.65246840001 2025-09-19,07:27:02.000,262,11019029,-795,0,1758266821,15182.43722344,147.30771348000417,50731.61054568001 2025-09-19,07:27:03.000,262,11018955,-795,0,1758266822,15182.34965140999,147.29361521999817,50731.61054568001 2025-09-19,07:27:04.000,262,11019069,-795,0,1758266823,15182.37659665,147.44164694999927,50731.70137824001 2025-09-19,07:27:05.000,262,11018822,-795,0,1758266824,15182.262079379994,147.3218117400029,50731.4079192 2025-09-19,07:27:06.000,262,11018940,-795,0,1758266825,15182.28902461999,147.27951695999946,50731.52670024 2025-09-19,07:27:07.000,262,11018835,-795,0,1758266826,15182.275552,147.44869607999863,50731.51272600001 2025-09-19,07:27:08.000,262,11019068,-795,0,1758266827,15182.18797996999,147.41345043000183,50731.64548128 2025-09-19,07:27:09.000,262,11019152,-795,0,1758266828,15182.28902461999,147.50508912000078,50731.50573888 2025-09-19,07:27:10.000,262,11018966,-795,0,1758266829,15182.167771039989,147.5191873799995,50731.64548128 2025-09-19,07:27:11.000,262,11018848,-795,0,1758266830,15182.100407939994,147.52623650999885,50731.70137824001 2025-09-19,07:27:12.000,262,11019124,-795,0,1758266831,15182.18797996999,147.6319734600038,50731.55464872 2025-09-19,07:27:13.000,262,11018982,-795,0,1758266832,15182.127353179989,147.6319734600038,50731.4777904 2025-09-19,07:27:14.000,262,11018913,-795,0,1758266833,15182.181243659994,147.50508912000078,50731.64548128 2025-09-19,07:27:15.000,262,11018975,-795,0,1758266834,15182.113880559999,147.63902259000315,50731.59657144 2025-09-19,07:27:16.000,262,11019071,-795,0,1758266835,15182.120616869994,147.50508912000078,50731.60355856 2025-09-19,07:27:17.000,262,11018811,-795,0,1758266836,15182.140825799994,147.49803999000142,50731.491764640006 2025-09-19,07:27:18.000,262,11018929,-795,0,1758266837,15182.140825799994,147.5191873799995,50731.52670024 2025-09-19,07:27:19.000,262,11019058,-795,0,1758266838,15182.053253769998,147.66016998000123,50731.46381616001 2025-09-19,07:27:20.000,262,11018881,-795,0,1758266839,15182.093671629998,147.582629550001,50731.56862296 2025-09-19,07:27:21.000,262,11018925,-795,0,1758266840,15182.059990079993,147.5332856399982,50731.44984192 2025-09-19,07:27:22.000,262,11018919,-795,0,1758266841,15182.167771039989,147.6319734600038,50731.68041688001 2025-09-19,07:27:23.000,262,11019029,-795,0,1758266842,15182.012835909998,147.58967868000036,50731.62451992 2025-09-19,07:27:24.000,262,11019115,-795,0,1758266843,15182.059990079993,147.57558042000164,50731.59657144 2025-09-19,07:27:25.000,262,11018925,-795,0,1758266844,15182.033044839998,147.70246476000466,50731.61054568001 2025-09-19,07:27:26.000,262,11018953,-795,0,1758266845,15182.120616869994,147.6319734600038,50731.638494160004 2025-09-19,07:27:27.000,262,11018947,-795,0,1758266846,15182.039781149993,147.65312085000187,50731.74330096 2025-09-19,07:27:28.000,262,11019174,-795,0,1758266847,15182.086935319989,147.6460717200025,50731.855094880004 2025-09-19,07:27:29.000,262,11018864,-795,0,1758266848,15182.053253769998,147.67426823999995,50731.73631384 2025-09-19,07:27:30.000,262,11019020,-795,0,1758266849,15182.053253769998,147.6460717200025,50731.63150704001 2025-09-19,07:27:31.000,262,11019213,-795,0,1758266850,15182.080199009994,147.65312085000187,50731.519713120004 2025-09-19,07:27:32.000,262,11019017,-795,0,1758266851,15182.039781149993,147.582629550001,50731.56862296 2025-09-19,07:27:33.000,262,11019029,-795,0,1758266852,15182.053253769998,147.6178751999978,50731.73631384 2025-09-19,07:27:34.000,262,11018854,-795,0,1758266853,15182.053253769998,147.58967868000036,50731.77823656001 2025-09-19,07:27:35.000,262,11019015,-795,0,1758266854,15181.958945429993,147.50508912000078,50731.67342976 2025-09-19,07:27:36.000,262,11018844,-795,0,1758266855,15181.938736499993,147.6813173699993,50731.638494160004 2025-09-19,07:27:37.000,262,11018939,-795,0,1758266856,15181.965681739988,147.55443303000357,50731.687404000004 2025-09-19,07:27:38.000,262,11019026,-795,0,1758266857,15181.965681739988,147.5191873799995,50731.638494160004 2025-09-19,07:27:39.000,262,11018882,-795,0,1758266858,15182.033044839998,147.69541562999802,50731.56163584001 2025-09-19,07:27:40.000,262,11018935,-795,0,1758266859,15181.958945429993,147.6178751999978,50731.84810776001 2025-09-19,07:27:41.000,262,11018898,-795,0,1758266860,15182.026308529988,147.6178751999978,50731.74330096 2025-09-19,07:27:42.000,262,11018840,-795,0,1758266861,15181.999363289993,147.56853129000228,50731.82015928001 2025-09-19,07:27:43.000,262,11018991,-795,0,1758266862,15181.911791259998,147.582629550001,50731.924966080005 2025-09-19,07:27:44.000,262,11019033,-795,0,1758266863,15181.958945429993,147.58967868000036,50732.02977288 2025-09-19,07:27:45.000,262,11018921,-795,0,1758266864,15181.979154359993,147.63902259000315,50731.76426232 2025-09-19,07:27:46.000,262,11019142,-795,0,1758266865,15181.999363289993,147.68836649999866,50731.973875920005 2025-09-19,07:27:47.000,262,11018871,-795,0,1758266866,15181.979154359993,147.71656302000338,50731.827146400006 2025-09-19,07:27:48.000,262,11018838,-795,0,1758266867,15181.965681739988,147.49803999000142,50731.855094880004 2025-09-19,07:27:49.000,262,11019018,-795,0,1758266868,15181.938736499993,147.6672191100006,50731.96688880001 2025-09-19,07:27:50.000,262,11018968,-795,0,1758266869,15181.958945429993,147.70951389000402,50731.90400472 2025-09-19,07:27:51.000,262,11018911,-795,0,1758266870,15181.797273989992,147.67426823999995,50731.78522368 2025-09-19,07:27:52.000,262,11019204,-795,0,1758266871,15181.965681739988,147.50508912000078,50731.924966080005 2025-09-19,07:27:53.000,262,11018985,-795,0,1758266872,15181.884846020002,147.6813173699993,50731.876056240006 2025-09-19,07:27:54.000,262,11019068,-795,0,1758266873,15181.871373399998,147.63902259000315,50732.00881152 2025-09-19,07:27:55.000,262,11019010,-795,0,1758266874,15181.918527569993,147.61082606999844,50731.86906912001 2025-09-19,07:27:56.000,262,11018945,-795,0,1758266875,15181.911791259998,147.58967868000036,50731.98785016001 2025-09-19,07:27:57.000,262,11019086,-795,0,1758266876,15181.945472809988,147.65312085000187,50731.88304336 2025-09-19,07:27:58.000,262,11018911,-795,0,1758266877,15181.857900779993,147.6460717200025,50731.88304336 2025-09-19,07:27:59.000,262,11018850,-795,0,1758266878,15181.810746609997,147.68836649999866,50731.84810776001 2025-09-19,07:28:00.000,262,11019081,-795,0,1758266879,15181.945472809988,147.66016998000123,50731.91099184 2025-09-19,07:28:01.000,262,11018851,-795,0,1758266880,15181.871373399998,147.75885779999953,50731.86906912001 2025-09-19,07:28:02.000,262,11018923,-795,0,1758266881,15181.837691849993,147.72361215000274,50731.973875920005 2025-09-19,07:28:03.000,262,11018936,-795,0,1758266882,15181.945472809988,147.77295605999825,50731.82015928001 2025-09-19,07:28:04.000,262,11018979,-795,0,1758266883,15181.864637090002,147.84344735999912,50731.88304336 2025-09-19,07:28:05.000,262,11018895,-795,0,1758266884,15181.844428160002,147.71656302000338,50731.827146400006 2025-09-19,07:28:06.000,262,11018868,-795,0,1758266885,15181.810746609997,147.70246476000466,50731.876056240006 2025-09-19,07:28:07.000,262,11018965,-795,0,1758266886,15181.911791259998,147.6813173699993,50731.72932672001 2025-09-19,07:28:08.000,262,11018912,-795,0,1758266887,15181.905054950003,147.73771041000145,50731.75028808001 2025-09-19,07:28:09.000,262,11018892,-795,0,1758266888,15181.884846020002,147.77295605999825,50731.876056240006 2025-09-19,07:28:10.000,262,11018896,-795,0,1758266889,15182.026308529988,147.67426823999995,50731.83413352 2025-09-19,07:28:11.000,262,11019042,-795,0,1758266890,15181.918527569993,147.81525084000168,50731.65246840001 2025-09-19,07:28:12.000,262,11018781,-795,0,1758266891,15181.979154359993,147.7447595400008,50731.59657144 2025-09-19,07:28:13.000,262,11018943,-795,0,1758266892,15181.905054950003,147.7941034500036,50731.638494160004 2025-09-19,07:28:14.000,262,11018847,-795,0,1758266893,15181.972418049998,147.7447595400008,50731.60355856 2025-09-19,07:28:15.000,262,11018980,-795,0,1758266894,15181.958945429993,147.7659069299989,50731.71535248 2025-09-19,07:28:16.000,262,11019038,-795,0,1758266895,15182.093671629998,147.7659069299989,50731.708365360006 2025-09-19,07:28:17.000,262,11019092,-795,0,1758266896,15182.066726389989,147.75885779999953,50731.7922108 2025-09-19,07:28:18.000,262,11019057,-795,0,1758266897,15182.033044839998,147.78705432000424,50731.70137824001 2025-09-19,07:28:19.000,262,11018894,-795,0,1758266898,15182.012835909998,147.78705432000424,50731.77823656001 2025-09-19,07:28:20.000,262,11019073,-795,0,1758266899,15182.033044839998,147.75885779999953,50731.68041688001 2025-09-19,07:28:21.000,262,11018932,-795,0,1758266900,15182.019572219993,147.78000519000489,50731.57561008 2025-09-19,07:28:22.000,262,11018981,-795,0,1758266901,15182.080199009994,147.70246476000466,50731.62451992 2025-09-19,07:28:23.000,262,11018964,-795,0,1758266902,15181.999363289993,147.7306612800021,50731.61054568001 2025-09-19,07:28:24.000,262,11018857,-795,0,1758266903,15182.113880559999,147.7659069299989,50731.73631384 2025-09-19,07:28:25.000,262,11018930,-795,0,1758266904,15182.086935319989,147.7941034500036,50731.659455520006 2025-09-19,07:28:26.000,262,11018720,-795,0,1758266905,15182.006099599988,147.80820171000232,50731.70137824001 2025-09-19,07:28:27.000,262,11018993,-795,0,1758266906,15182.134089489999,147.80115258000296,50731.71535248 2025-09-19,07:28:28.000,262,11018902,-795,0,1758266907,15182.120616869994,147.77295605999825,50731.708365360006 2025-09-19,07:28:29.000,262,11018774,-795,0,1758266908,15182.093671629998,147.89984040000127,50731.757275200005 2025-09-19,07:28:30.000,262,11018886,-795,0,1758266909,15182.120616869994,147.84344735999912,50731.66644264 2025-09-19,07:28:31.000,262,11019024,-795,0,1758266910,15182.100407939994,147.81525084000168,50731.56862296 2025-09-19,07:28:32.000,262,11019011,-795,0,1758266911,15182.086935319989,147.7659069299989,50731.7223396 2025-09-19,07:28:33.000,262,11018894,-795,0,1758266912,15182.154298419999,147.73771041000145,50731.71535248 2025-09-19,07:28:34.000,262,11018928,-795,0,1758266913,15182.134089489999,147.83639822999976,50731.72932672001 2025-09-19,07:28:35.000,262,11018989,-795,0,1758266914,15182.113880559999,147.82229997000104,50731.67342976 2025-09-19,07:28:36.000,262,11018943,-795,0,1758266915,15182.086935319989,147.86459475000447,50731.75028808001 2025-09-19,07:28:37.000,262,11019005,-795,0,1758266916,15182.147562109989,147.99852821999957,50731.61054568001 2025-09-19,07:28:38.000,262,11019095,-795,0,1758266917,15182.080199009994,147.75885779999953,50731.5476616 2025-09-19,07:28:39.000,262,11019200,-795,0,1758266918,15182.147562109989,147.9914790900002,50731.65246840001 2025-09-19,07:28:40.000,262,11018843,-795,0,1758266919,15182.221661519994,147.88574214000255,50731.6175328 2025-09-19,07:28:41.000,262,11018895,-795,0,1758266920,15182.241870449994,147.8786930100032,50731.52670024 2025-09-19,07:28:42.000,262,11018941,-795,0,1758266921,15182.066726389989,147.6672191100006,50731.491764640006 2025-09-19,07:28:43.000,262,11018959,-795,0,1758266922,15182.100407939994,147.85049648999848,50731.68041688001 2025-09-19,07:28:44.000,262,11018885,-795,0,1758266923,15182.059990079993,147.8293491000004,50731.57561008 2025-09-19,07:28:45.000,262,11018879,-795,0,1758266924,15182.221661519994,147.80820171000232,50731.61054568001 2025-09-19,07:28:46.000,262,11018910,-795,0,1758266925,15182.201452589994,147.8293491000004,50731.659455520006 2025-09-19,07:28:47.000,262,11018869,-795,0,1758266926,15182.181243659994,147.92098778999934,50731.65246840001 2025-09-19,07:28:48.000,262,11018839,-795,0,1758266927,15182.194716279999,147.8927912700019,50731.53368736001 2025-09-19,07:28:49.000,262,11018788,-795,0,1758266928,15182.073462699998,147.86459475000447,50731.56862296 2025-09-19,07:28:50.000,262,11018841,-795,0,1758266929,15182.181243659994,147.8927912700019,50731.6175328 2025-09-19,07:28:51.000,262,11019107,-795,0,1758266930,15182.140825799994,147.7306612800021,50731.5476616 2025-09-19,07:28:52.000,262,11018868,-795,0,1758266931,15182.120616869994,147.91393865999999,50731.55464872 2025-09-19,07:28:53.000,262,11018983,-795,0,1758266932,15182.174507349999,147.8293491000004,50731.48477752001 2025-09-19,07:28:54.000,262,11018962,-795,0,1758266933,15182.214925209999,147.83639822999976,50731.58259720001 2025-09-19,07:28:55.000,262,11018988,-795,0,1758266934,15182.073462699998,147.83639822999976,50731.6175328 2025-09-19,07:28:56.000,262,11019133,-795,0,1758266935,15182.167771039989,147.84344735999912,50731.66644264 2025-09-19,07:28:57.000,262,11018804,-795,0,1758266936,15182.073462699998,147.7659069299989,50731.61054568001 2025-09-19,07:28:58.000,262,11018903,-795,0,1758266937,15182.147562109989,147.80820171000232,50731.58259720001 2025-09-19,07:28:59.000,262,11019101,-795,0,1758266938,15182.181243659994,147.8927912700019,50731.589584320005 2025-09-19,07:29:00.000,262,11018975,-795,0,1758266939,15182.161034729994,147.84344735999912,50731.60355856 2025-09-19,07:29:01.000,262,11018908,-795,0,1758266940,15182.275552,147.85754561999784,50731.50573888 2025-09-19,07:29:02.000,262,11018829,-795,0,1758266941,15182.147562109989,147.90688953000063,50731.77823656001 2025-09-19,07:29:03.000,262,11019078,-795,0,1758266942,15182.214925209999,147.8786930100032,50731.65246840001 2025-09-19,07:29:04.000,262,11018787,-795,0,1758266943,15182.174507349999,147.78000519000489,50731.638494160004 2025-09-19,07:29:05.000,262,11018872,-795,0,1758266944,15182.113880559999,147.84344735999912,50731.659455520006 2025-09-19,07:29:06.000,262,11018794,-795,0,1758266945,15182.174507349999,147.86459475000447,50731.589584320005 2025-09-19,07:29:07.000,262,11019009,-795,0,1758266946,15182.147562109989,147.8786930100032,50731.638494160004 2025-09-19,07:29:08.000,262,11018869,-795,0,1758266947,15182.127353179989,147.7659069299989,50731.56862296 2025-09-19,07:29:09.000,262,11018953,-795,0,1758266948,15182.080199009994,147.7659069299989,50731.63150704001 2025-09-19,07:29:10.000,262,11019048,-795,0,1758266949,15182.20818889999,147.75180867000017,50731.74330096 2025-09-19,07:29:11.000,262,11018787,-795,0,1758266950,15182.140825799994,147.75180867000017,50731.6175328 2025-09-19,07:29:12.000,262,11018808,-795,0,1758266951,15182.174507349999,147.87164388000383,50731.74330096 2025-09-19,07:29:13.000,262,11018950,-795,0,1758266952,15182.194716279999,147.65312085000187,50731.79919792001 2025-09-19,07:29:14.000,262,11019053,-795,0,1758266953,15182.262079379994,147.67426823999995,50731.71535248 2025-09-19,07:29:15.000,262,11019113,-795,0,1758266954,15182.302497239994,147.75180867000017,50731.84810776001 2025-09-19,07:29:16.000,262,11019186,-795,0,1758266955,15182.18797996999,147.70951389000402,50731.659455520006 2025-09-19,07:29:17.000,262,11018883,-795,0,1758266956,15182.275552,147.63902259000315,50731.72932672001 2025-09-19,07:29:18.000,262,11018976,-795,0,1758266957,15182.34965140999,147.70951389000402,50731.74330096 2025-09-19,07:29:19.000,262,11018996,-795,0,1758266958,15182.37659665,147.60377693999908,50731.88304336 2025-09-19,07:29:20.000,262,11019021,-795,0,1758266959,15182.39006926999,147.582629550001,50731.806185040004 2025-09-19,07:29:21.000,262,11018846,-795,0,1758266960,15182.34965140999,147.6178751999978,50731.76426232 2025-09-19,07:29:22.000,262,11018910,-795,0,1758266961,15182.45743237,147.63902259000315,50731.757275200005 2025-09-19,07:29:23.000,262,11018933,-795,0,1758266962,15182.4776413,147.5332856399982,50731.77124944 2025-09-19,07:29:24.000,262,11018779,-795,0,1758266963,15182.43722344,147.46279434000462,50731.708365360006 2025-09-19,07:29:25.000,262,11018797,-795,0,1758266964,15182.55847702,147.54033477000485,50731.70137824001 2025-09-19,07:29:26.000,262,11019020,-795,0,1758266965,15182.51132284999,147.44869607999863,50731.757275200005 2025-09-19,07:29:27.000,262,11018983,-795,0,1758266966,15182.59889488,147.42754869000055,50731.687404000004 2025-09-19,07:29:28.000,262,11019117,-795,0,1758266967,15182.57194963999,147.40640130000247,50731.71535248 2025-09-19,07:29:29.000,262,11019066,-795,0,1758266968,15182.65952167,147.44164694999927,50731.62451992 2025-09-19,07:29:30.000,262,11018968,-795,0,1758266969,15182.652785359991,147.2372221800033,50731.65246840001 2025-09-19,07:29:31.000,262,11018882,-795,0,1758266970,15182.706675839996,147.32886087000225,50731.638494160004 2025-09-19,07:29:32.000,262,11018975,-795,0,1758266971,15182.63931274,147.26541870000074,50731.66644264 2025-09-19,07:29:33.000,262,11018864,-795,0,1758266972,15182.57868595,147.27951695999946,50731.57561008 2025-09-19,07:29:34.000,262,11018974,-795,0,1758266973,15182.686466909996,147.2724678300001,50731.68041688001 2025-09-19,07:29:35.000,262,11019027,-795,0,1758266974,15182.652785359991,147.19492739999987,50731.589584320005 2025-09-19,07:29:36.000,262,11018890,-795,0,1758266975,15182.747093699996,147.24427131000266,50731.519713120004 2025-09-19,07:29:37.000,262,11018895,-795,0,1758266976,15182.6797306,147.22312392000458,50731.50573888 2025-09-19,07:29:38.000,262,11018956,-795,0,1758266977,15182.733621079991,147.0891904500022,50731.56163584001 2025-09-19,07:29:39.000,262,11018958,-795,0,1758266978,15182.747093699996,147.15263262000371,50731.76426232 2025-09-19,07:29:40.000,262,11019074,-795,0,1758266979,15182.747093699996,147.00460089000262,50731.540674480006 2025-09-19,07:29:41.000,262,11018889,-715,0,1758266980,15182.733621079991,147.0257482800007,50731.659455520006 2025-09-19,07:29:42.000,262,11018843,-795,0,1758266981,15182.747093699996,147.0750921900035,50731.79919792001 2025-09-19,07:29:43.000,262,11019001,-795,0,1758266982,15182.726884769996,146.9764043699979,50731.81317216 2025-09-19,07:29:44.000,262,11019048,-795,0,1758266983,15182.720148460001,146.9623061099992,50731.61054568001 2025-09-19,07:29:45.000,262,11018887,-795,0,1758266984,15182.747093699996,146.9764043699979,50731.659455520006 2025-09-19,07:29:46.000,262,11018996,-795,0,1758266985,15182.672994289991,147.00460089000262,50731.70137824001 2025-09-19,07:29:47.000,262,11018945,-795,0,1758266986,15182.726884769996,147.01165002000198,50731.77124944 2025-09-19,07:29:48.000,262,11018877,-795,0,1758266987,15182.767302629996,147.08214132000285,50731.70137824001 2025-09-19,07:29:49.000,262,11018932,-795,0,1758266988,15182.672994289991,147.00460089000262,50731.65246840001 2025-09-19,07:29:50.000,262,11018952,-795,0,1758266989,15182.69993953,146.96935523999855,50731.708365360006 2025-09-19,07:29:51.000,262,11018999,-795,0,1758266990,15182.646049049996,146.9623061099992,50731.6175328 2025-09-19,07:29:52.000,262,11018964,-795,0,1758266991,15182.63931274,147.05394479999813,50731.56862296 2025-09-19,07:29:53.000,262,11018929,-795,0,1758266992,15182.733621079991,147.0750921900035,50731.708365360006 2025-09-19,07:29:54.000,262,11018740,-795,0,1758266993,15182.760566320001,147.06804306000413,50731.68041688001 2025-09-19,07:29:55.000,262,11018886,-795,0,1758266994,15182.61910381,147.03279741000006,50731.708365360006 2025-09-19,07:29:56.000,262,11018950,-795,0,1758266995,15182.693203219991,146.92001133000304,50731.83413352 2025-09-19,07:29:57.000,262,11018852,-795,0,1758266996,15182.686466909996,146.9411587200011,50731.61054568001 2025-09-19,07:29:58.000,262,11018830,-795,0,1758266997,15182.652785359991,146.96935523999855,50731.68041688001 2025-09-19,07:29:59.000,262,11018719,-795,0,1758266998,15182.706675839996,146.95525697999983,50731.73631384 2025-09-19,07:30:00.000,262,11018951,-795,0,1758266999,15182.686466909996,146.9764043699979,50731.53368736001 2025-09-19,07:30:01.000,262,11019048,-795,0,1758267000,15182.61236749999,147.11033784000028,50731.74330096 2025-09-19,07:30:02.000,262,11018963,-795,0,1758267001,15182.646049049996,147.11033784000028,50731.82015928001 2025-09-19,07:30:03.000,262,11018890,-795,0,1758267002,15182.63257642999,146.89181480999832,50731.72932672001 2025-09-19,07:30:04.000,262,11019063,-795,0,1758267003,15182.605631189996,146.87066742000025,50731.61054568001 2025-09-19,07:30:05.000,262,11019085,-795,0,1758267004,15182.652785359991,147.06804306000413,50731.638494160004 2025-09-19,07:30:06.000,262,11018838,-795,0,1758267005,15182.565213329995,147.18082914000115,50731.81317216 2025-09-19,07:30:07.000,262,11018947,-795,0,1758267006,15182.605631189996,147.05394479999813,50731.68041688001 2025-09-19,07:30:08.000,262,11018966,-795,0,1758267007,15182.55847702,147.0891904500022,50731.73631384 2025-09-19,07:30:09.000,262,11019025,-795,0,1758267008,15182.61910381,147.01869915000134,50731.7223396 2025-09-19,07:30:10.000,262,11019042,-795,0,1758267009,15182.545004399995,147.13853435999772,50731.70137824001 2025-09-19,07:30:11.000,262,11018829,-795,0,1758267010,15182.565213329995,147.11738696999964,50731.75028808001 2025-09-19,07:30:12.000,262,11019166,-795,0,1758267011,15182.545004399995,147.13853435999772,50731.862082 2025-09-19,07:30:13.000,262,11019021,-795,0,1758267012,15182.504586539995,147.03984653999942,50731.855094880004 2025-09-19,07:30:14.000,262,11019011,-795,0,1758267013,15182.565213329995,146.9623061099992,50731.73631384 2025-09-19,07:30:15.000,262,11018927,-795,0,1758267014,15182.51132284999,147.11738696999964,50731.90400472 2025-09-19,07:30:16.000,262,11018810,-795,0,1758267015,15182.53153177999,147.18082914000115,50731.855094880004 2025-09-19,07:30:17.000,262,11019017,-795,0,1758267016,15182.565213329995,147.00460089000262,50731.86906912001 2025-09-19,07:30:18.000,262,11018985,-795,0,1758267017,15182.484377609995,147.19492739999987,50731.687404000004 2025-09-19,07:30:19.000,262,11019018,-795,0,1758267018,15182.55174070999,147.0891904500022,50731.91099184 2025-09-19,07:30:20.000,262,11018912,-795,0,1758267019,15182.61236749999,147.19492739999987,50732.02977288 2025-09-19,07:30:21.000,262,11019063,-795,0,1758267020,15182.49785023,147.124436099999,50731.91797896001 2025-09-19,07:30:22.000,262,11019125,-795,0,1758267021,15182.625840119996,147.1878782700005,50731.89003048 2025-09-19,07:30:23.000,262,11018979,-795,0,1758267022,15182.565213329995,147.11738696999964,50731.855094880004 2025-09-19,07:30:24.000,262,11019061,-795,0,1758267023,15182.646049049996,147.09623958000157,50731.90400472 2025-09-19,07:30:25.000,262,11018965,-795,0,1758267024,15182.61236749999,147.19492739999987,50731.9319532 2025-09-19,07:30:26.000,262,11019061,-795,0,1758267025,15182.720148460001,147.11033784000028,50731.994837280006 2025-09-19,07:30:27.000,262,11019026,-795,0,1758267026,15182.646049049996,147.03984653999942,50732.092656960005 2025-09-19,07:30:28.000,262,11018893,-795,0,1758267027,15182.63931274,147.10328871000092,50732.00881152 2025-09-19,07:30:29.000,262,11018971,-795,0,1758267028,15182.6797306,147.09623958000157,50731.9319532 2025-09-19,07:30:30.000,262,11019037,-795,0,1758267029,15182.646049049996,147.0257482800007,50731.88304336 2025-09-19,07:30:31.000,262,11019004,-795,0,1758267030,15182.61910381,147.04689566999878,50731.659455520006 2025-09-19,07:30:32.000,262,11018911,-795,0,1758267031,15182.605631189996,147.10328871000092,50731.91099184 2025-09-19,07:30:33.000,262,11019062,-795,0,1758267032,15182.61236749999,147.03984653999942,50731.98086304 2025-09-19,07:30:34.000,262,11018992,-795,0,1758267033,15182.61910381,147.06804306000413,50731.95291456 2025-09-19,07:30:35.000,262,11018952,-795,0,1758267034,15182.59215856999,147.0891904500022,50731.88304336 2025-09-19,07:30:36.000,262,11018944,-795,0,1758267035,15182.524795469995,147.15968175000307,50732.03676000001 2025-09-19,07:30:37.000,262,11018898,-795,0,1758267036,15182.53153177999,146.9905026300039,50732.00881152 2025-09-19,07:30:38.000,262,11019039,-795,0,1758267037,15182.524795469995,147.1737800100018,50732.00881152 2025-09-19,07:30:39.000,262,11019005,-795,0,1758267038,15182.51805916,147.01165002000198,50731.93894032 2025-09-19,07:30:40.000,262,11018855,-795,0,1758267039,15182.464168679995,147.00460089000262,50731.994837280006 2025-09-19,07:30:41.000,262,11018988,-795,0,1758267040,15182.443959749995,147.10328871000092,50731.89003048 2025-09-19,07:30:42.000,262,11018811,-795,0,1758267041,15182.43048712999,147.0891904500022,50731.98785016001 2025-09-19,07:30:43.000,262,11018877,-795,0,1758267042,15182.43722344,147.08214132000285,50731.95990168 2025-09-19,07:30:44.000,262,11018921,-795,0,1758267043,15182.49111391999,146.98345350000454,50731.98785016001 2025-09-19,07:30:45.000,262,11018909,-795,0,1758267044,15182.45069605999,147.03984653999942,50732.05772136 2025-09-19,07:30:46.000,262,11018925,-795,0,1758267045,15182.383332959995,147.11738696999964,50731.973875920005 2025-09-19,07:30:47.000,262,11018824,-795,0,1758267046,15182.34965140999,147.0257482800007,50732.141566800005 2025-09-19,07:30:48.000,262,11018988,-795,0,1758267047,15182.36986033999,147.14558349000436,50732.05073424 2025-09-19,07:30:49.000,262,11018836,-795,0,1758267048,15182.28902461999,147.13853435999772,50732.043747120006 2025-09-19,07:30:50.000,262,11019003,-795,0,1758267049,15182.41701451,147.19492739999987,50731.94592744001 2025-09-19,07:30:51.000,262,11018977,-795,0,1758267050,15182.34965140999,147.03984653999942,50732.02977288 2025-09-19,07:30:52.000,262,11018978,-795,0,1758267051,15182.403541889995,147.14558349000436,50732.0716956 2025-09-19,07:30:53.000,262,11018910,-795,0,1758267052,15182.32944247999,147.13853435999772,50732.13457968001 2025-09-19,07:30:54.000,262,11019057,-795,0,1758267053,15182.41701451,147.13853435999772,50732.02977288 2025-09-19,07:30:55.000,262,11019020,-795,0,1758267054,15182.41027819999,147.20197652999923,50732.11361832001 2025-09-19,07:30:56.000,262,11018948,-795,0,1758267055,15182.423750819995,147.11738696999964,50732.11361832001 2025-09-19,07:30:57.000,262,11018875,-795,0,1758267056,15182.35638772,147.15263262000371,50732.08566984001 2025-09-19,07:30:58.000,262,11018993,-795,0,1758267057,15182.41701451,147.11738696999964,50732.0716956 2025-09-19,07:30:59.000,262,11018853,-795,0,1758267058,15182.41027819999,147.15968175000307,50732.05073424 2025-09-19,07:31:00.000,262,11018987,-795,0,1758267059,15182.34965140999,147.2372221800033,50731.924966080005 2025-09-19,07:31:01.000,262,11018841,-795,0,1758267060,15182.403541889995,147.13148522999836,50731.973875920005 2025-09-19,07:31:02.000,262,11019047,-795,0,1758267061,15182.45743237,147.0891904500022,50732.12060544 2025-09-19,07:31:03.000,262,11018858,-795,0,1758267062,15182.322706169994,147.10328871000092,50732.0018244 2025-09-19,07:31:04.000,262,11018798,-795,0,1758267063,15182.383332959995,146.99755176000326,50732.09964408 2025-09-19,07:31:05.000,262,11019045,-795,0,1758267064,15182.403541889995,147.15968175000307,50731.95291456 2025-09-19,07:31:06.000,262,11019077,-795,0,1758267065,15182.342915099995,147.16673088000243,50731.75028808001 2025-09-19,07:31:07.000,262,11018936,-795,0,1758267066,15182.43722344,147.1878782700005,50731.79919792001 2025-09-19,07:31:08.000,262,11018911,-795,0,1758267067,15182.34965140999,147.11033784000028,50732.0716956 2025-09-19,07:31:09.000,262,11019008,-795,0,1758267068,15182.37659665,147.20197652999923,50732.02977288 2025-09-19,07:31:10.000,262,11018949,-795,0,1758267069,15182.43048712999,147.1737800100018,50732.022785760004 2025-09-19,07:31:11.000,262,11018980,-795,0,1758267070,15182.34965140999,147.13148522999836,50731.9319532 2025-09-19,07:31:12.000,262,11018941,-795,0,1758267071,15182.36986033999,147.0891904500022,50731.994837280006 2025-09-19,07:31:13.000,262,11019102,-795,0,1758267072,15182.35638772,147.18082914000115,50732.092656960005 2025-09-19,07:31:14.000,262,11018818,-795,0,1758267073,15182.47090498999,147.15968175000307,50732.05073424 2025-09-19,07:31:15.000,262,11018981,-795,0,1758267074,15182.443959749995,147.124436099999,50732.03676000001 2025-09-19,07:31:16.000,262,11018859,-795,0,1758267075,15182.41027819999,147.24427131000266,50732.02977288 2025-09-19,07:31:17.000,262,11019076,-795,0,1758267076,15182.39680558,147.0750921900035,50732.043747120006 2025-09-19,07:31:18.000,262,11018898,-795,0,1758267077,15182.45069605999,147.1878782700005,50732.06470848001 2025-09-19,07:31:19.000,262,11018829,-795,0,1758267078,15182.41701451,147.21607478999795,50732.0018244 2025-09-19,07:31:20.000,262,11019013,-795,0,1758267079,15182.39680558,147.124436099999,50731.96688880001 2025-09-19,07:31:21.000,262,11018995,-795,0,1758267080,15182.39006926999,147.124436099999,50732.20445088001 2025-09-19,07:31:22.000,262,11018869,-795,0,1758267081,15182.403541889995,147.04689566999878,50732.05073424 2025-09-19,07:31:23.000,262,11019071,-795,0,1758267082,15182.41701451,147.08214132000285,50732.18348952001 2025-09-19,07:31:24.000,262,11018963,-795,0,1758267083,15182.41027819999,147.124436099999,50732.01579864001 2025-09-19,07:31:25.000,262,11019075,-795,0,1758267084,15182.443959749995,147.08214132000285,50732.01579864001 2025-09-19,07:31:26.000,262,11018996,-795,0,1758267085,15182.37659665,147.11738696999964,50732.092656960005 2025-09-19,07:31:27.000,262,11019017,-795,0,1758267086,15182.45743237,147.0891904500022,50732.022785760004 2025-09-19,07:31:28.000,262,11018824,-795,0,1758267087,15182.464168679995,146.99755176000326,50732.16951528 2025-09-19,07:31:29.000,262,11018895,-795,0,1758267088,15182.45069605999,147.06099393000477,50732.09964408 2025-09-19,07:31:30.000,262,11018917,-795,0,1758267089,15182.43048712999,147.06804306000413,50732.01579864001 2025-09-19,07:31:31.000,262,11018988,-795,0,1758267090,15182.43722344,147.01165002000198,50732.0716956 2025-09-19,07:31:32.000,262,11019016,-795,0,1758267091,15182.39680558,147.03984653999942,50732.043747120006 2025-09-19,07:31:33.000,262,11018975,-795,0,1758267092,15182.443959749995,146.87066742000025,50732.0716956 2025-09-19,07:31:34.000,262,11019056,-795,0,1758267093,15182.39680558,146.9905026300039,50732.01579864001 2025-09-19,07:31:35.000,262,11018904,-795,0,1758267094,15182.504586539995,146.91296220000368,50732.092656960005 2025-09-19,07:31:36.000,262,11019102,-795,0,1758267095,15182.47090498999,146.9905026300039,50732.12060544 2025-09-19,07:31:37.000,262,11018817,-795,0,1758267096,15182.464168679995,146.84952003000217,50732.092656960005 2025-09-19,07:31:38.000,262,11018901,-795,0,1758267097,15182.504586539995,147.06804306000413,50732.00881152 2025-09-19,07:31:39.000,262,11018876,-795,0,1758267098,15182.49785023,147.00460089000262,50731.994837280006 2025-09-19,07:31:40.000,262,11018983,-715,0,1758267099,15182.41701451,146.9623061099992,50732.07868272 2025-09-19,07:31:41.000,262,11018933,-795,0,1758267100,15182.363124029995,146.87066742000025,50731.924966080005 2025-09-19,07:31:42.000,262,11018799,-795,0,1758267101,15182.4776413,146.94820785000047,50732.21842512 2025-09-19,07:31:43.000,262,11018878,-795,0,1758267102,15182.383332959995,146.89886393999768,50732.022785760004 2025-09-19,07:31:44.000,262,11018919,-795,0,1758267103,15182.49111391999,146.94820785000047,50732.09964408 2025-09-19,07:31:45.000,262,11018951,-795,0,1758267104,15182.423750819995,146.9411587200011,50732.022785760004 2025-09-19,07:31:46.000,262,11019081,-795,0,1758267105,15182.383332959995,146.9411587200011,50732.02977288 2025-09-19,07:31:47.000,262,11018941,-795,0,1758267106,15182.443959749995,146.9905026300039,50732.0716956 2025-09-19,07:31:48.000,262,11018991,-795,0,1758267107,15182.45743237,146.9623061099992,50732.08566984001 2025-09-19,07:31:49.000,262,11018890,-795,0,1758267108,15182.45069605999,146.98345350000454,50732.09964408 2025-09-19,07:31:50.000,262,11018923,-795,0,1758267109,15182.423750819995,146.95525697999983,50731.95990168 2025-09-19,07:31:51.000,262,11018913,-795,0,1758267110,15182.45069605999,147.00460089000262,50731.827146400006 2025-09-19,07:31:52.000,262,11018906,-795,0,1758267111,15182.383332959995,146.90591307000432,50732.11361832001 2025-09-19,07:31:53.000,262,11018986,-795,0,1758267112,15182.4776413,147.0891904500022,50732.07868272 2025-09-19,07:31:54.000,262,11018994,-795,0,1758267113,15182.53153177999,147.03279741000006,50732.05073424 2025-09-19,07:31:55.000,262,11019018,-795,0,1758267114,15182.464168679995,147.09623958000157,50732.08566984001 2025-09-19,07:31:56.000,262,11019066,-795,0,1758267115,15182.383332959995,147.0750921900035,50732.022785760004 2025-09-19,07:31:57.000,262,11019004,-795,0,1758267116,15182.464168679995,147.04689566999878,50731.81317216 2025-09-19,07:31:58.000,262,11018790,-795,0,1758267117,15182.4776413,147.00460089000262,50731.994837280006 2025-09-19,07:31:59.000,262,11018867,-795,0,1758267118,15182.51805916,147.01869915000134,50731.994837280006 2025-09-19,07:32:00.000,262,11018854,-795,0,1758267119,15182.41027819999,146.9905026300039,50731.90400472 2025-09-19,07:32:01.000,262,11018944,-795,0,1758267120,15182.403541889995,146.96935523999855,50731.95990168 2025-09-19,07:32:02.000,262,11019007,-795,0,1758267121,15182.57194963999,146.98345350000454,50731.89701760001 2025-09-19,07:32:03.000,262,11019066,-795,0,1758267122,15182.545004399995,146.93410959000175,50731.98785016001 2025-09-19,07:32:04.000,262,11018862,-795,0,1758267123,15182.55847702,147.03279741000006,50731.96688880001 2025-09-19,07:32:05.000,262,11019085,-795,0,1758267124,15182.55847702,146.9623061099992,50731.9319532 2025-09-19,07:32:06.000,262,11018964,-795,0,1758267125,15182.51805916,146.9270604600024,50732.02977288 2025-09-19,07:32:07.000,262,11019017,-795,0,1758267126,15182.55847702,146.9905026300039,50731.95291456 2025-09-19,07:32:08.000,262,11018918,-795,0,1758267127,15182.605631189996,147.03984653999942,50731.88304336 2025-09-19,07:32:09.000,262,11018948,-795,0,1758267128,15182.63257642999,146.99755176000326,50731.96688880001 2025-09-19,07:32:10.000,262,11018986,-795,0,1758267129,15182.652785359991,147.00460089000262,50731.9319532 2025-09-19,07:32:11.000,262,11018884,-795,0,1758267130,15182.63931274,146.99755176000326,50731.95291456 2025-09-19,07:32:12.000,262,11019023,-795,0,1758267131,15182.666257979996,146.95525697999983,50731.96688880001 2025-09-19,07:32:13.000,262,11018958,-795,0,1758267132,15182.57194963999,147.06099393000477,50731.83413352 2025-09-19,07:32:14.000,262,11019019,-795,0,1758267133,15182.686466909996,146.99755176000326,50731.95990168 2025-09-19,07:32:15.000,262,11019094,-795,0,1758267134,15182.693203219991,146.9764043699979,50731.89701760001 2025-09-19,07:32:16.000,262,11018995,-795,0,1758267135,15182.545004399995,146.9905026300039,50731.924966080005 2025-09-19,07:32:17.000,262,11018830,-795,0,1758267136,15182.740357390001,146.9623061099992,50731.924966080005 2025-09-19,07:32:18.000,262,11018859,-795,0,1758267137,15182.63257642999,146.82132351000473,50732.08566984001 2025-09-19,07:32:19.000,262,11019080,-795,0,1758267138,15182.6797306,146.88476567999896,50732.022785760004 2025-09-19,07:32:20.000,262,11018873,-795,0,1758267139,15182.6797306,146.7790287300013,50731.994837280006 2025-09-19,07:32:21.000,262,11018739,-795,0,1758267140,15182.63931274,146.8636182900009,50731.88304336 2025-09-19,07:32:22.000,262,11019022,-795,0,1758267141,15182.545004399995,146.85656916000153,50732.05772136 2025-09-19,07:32:23.000,262,11018970,-795,0,1758267142,15182.807720489996,146.91296220000368,50731.95990168 2025-09-19,07:32:24.000,262,11019017,-795,0,1758267143,15182.646049049996,146.8777165499996,50732.05073424 2025-09-19,07:32:25.000,262,11018983,-795,0,1758267144,15182.646049049996,146.8777165499996,50732.06470848001 2025-09-19,07:32:26.000,262,11019032,-795,0,1758267145,15182.720148460001,146.90591307000432,50732.13457968001 2025-09-19,07:32:27.000,262,11019054,-795,0,1758267146,15182.686466909996,146.7296848199985,50732.092656960005 2025-09-19,07:32:28.000,262,11018849,-795,0,1758267147,15182.625840119996,146.73673394999787,50732.02977288 2025-09-19,07:32:29.000,262,11018942,-795,0,1758267148,15182.666257979996,146.8283726400041,50732.05073424 2025-09-19,07:32:30.000,262,11019018,-795,0,1758267149,15182.625840119996,146.680340910003,50731.86906912001 2025-09-19,07:32:31.000,262,11019062,-795,0,1758267150,15182.53826809,146.78607786000066,50731.90400472 2025-09-19,07:32:32.000,262,11019064,-795,0,1758267151,15182.57194963999,146.90591307000432,50732.07868272 2025-09-19,07:32:33.000,262,11018794,-795,0,1758267152,15182.63931274,146.80017611999938,50731.95990168 2025-09-19,07:32:34.000,262,11018931,-795,0,1758267153,15182.61236749999,146.78607786000066,50731.9319532 2025-09-19,07:32:35.000,262,11019008,-795,0,1758267154,15182.605631189996,146.92001133000304,50732.12060544 2025-09-19,07:32:36.000,262,11018890,-795,0,1758267155,15182.59889488,146.93410959000175,50731.86906912001 2025-09-19,07:32:37.000,262,11018941,-795,0,1758267156,15182.565213329995,146.9411587200011,50731.89003048 2025-09-19,07:32:38.000,262,11018856,-795,0,1758267157,15182.59889488,146.91296220000368,50731.876056240006 2025-09-19,07:32:39.000,262,11018985,-795,0,1758267158,15182.524795469995,146.9270604600024,50731.82015928001 2025-09-19,07:32:40.000,262,11019008,-795,0,1758267159,15182.646049049996,146.91296220000368,50731.84810776001 2025-09-19,07:32:41.000,262,11019071,-795,0,1758267160,15182.55847702,146.9270604600024,50731.806185040004 2025-09-19,07:32:42.000,262,11018941,-795,0,1758267161,15182.605631189996,146.99755176000326,50732.0018244 2025-09-19,07:32:43.000,262,11018985,-795,0,1758267162,15182.625840119996,146.89181480999832,50731.924966080005 2025-09-19,07:32:44.000,262,11018949,-795,0,1758267163,15182.605631189996,146.95525697999983,50732.03676000001 2025-09-19,07:32:45.000,262,11018989,-795,0,1758267164,15182.646049049996,146.94820785000047,50732.08566984001 2025-09-19,07:32:46.000,262,11018896,-795,0,1758267165,15182.672994289991,146.9270604600024,50732.05772136 2025-09-19,07:32:47.000,262,11019009,-795,0,1758267166,15182.65952167,146.9623061099992,50731.973875920005 2025-09-19,07:32:48.000,262,11018922,-795,0,1758267167,15182.65952167,146.93410959000175,50732.05073424 2025-09-19,07:32:49.000,262,11018935,-795,0,1758267168,15182.61910381,146.96935523999855,50731.89701760001 2025-09-19,07:32:50.000,262,11018940,-795,0,1758267169,15182.61236749999,147.0891904500022,50732.05073424 2025-09-19,07:32:51.000,262,11018988,-795,0,1758267170,15182.672994289991,147.0891904500022,50731.91099184 2025-09-19,07:32:52.000,262,11018890,-795,0,1758267171,15182.69993953,147.01869915000134,50731.98785016001 2025-09-19,07:32:53.000,262,11018989,-795,0,1758267172,15182.585422259996,147.09623958000157,50731.83413352 2025-09-19,07:32:54.000,262,11018969,-795,0,1758267173,15182.6797306,146.9905026300039,50731.855094880004 2025-09-19,07:32:55.000,262,11018931,-795,0,1758267174,15182.666257979996,146.99755176000326,50731.924966080005 2025-09-19,07:32:56.000,262,11018887,-795,0,1758267175,15182.652785359991,147.03279741000006,50731.95291456 2025-09-19,07:32:57.000,262,11018919,-795,0,1758267176,15182.61910381,147.0891904500022,50731.90400472 2025-09-19,07:32:58.000,262,11018909,-795,0,1758267177,15182.57868595,147.03984653999942,50731.98086304 2025-09-19,07:32:59.000,262,11019001,-795,0,1758267178,15182.59889488,147.15968175000307,50731.90400472 2025-09-19,07:33:00.000,262,11018879,-795,0,1758267179,15182.59215856999,147.05394479999813,50731.90400472 2025-09-19,07:33:01.000,262,11018885,-795,0,1758267180,15182.59889488,147.08214132000285,50731.855094880004 2025-09-19,07:33:02.000,262,11019024,-795,0,1758267181,15182.605631189996,147.11738696999964,50732.12060544 2025-09-19,07:33:03.000,262,11018942,-795,0,1758267182,15182.504586539995,147.11033784000028,50731.924966080005 2025-09-19,07:33:04.000,262,11018969,-795,0,1758267183,15182.625840119996,147.1737800100018,50731.91099184 2025-09-19,07:33:05.000,262,11019048,-795,0,1758267184,15182.51132284999,147.09623958000157,50731.924966080005 2025-09-19,07:33:06.000,262,11018994,-795,0,1758267185,15182.69993953,147.15263262000371,50731.83413352 2025-09-19,07:33:07.000,262,11019042,-795,0,1758267186,15182.672994289991,147.06099393000477,50731.806185040004 2025-09-19,07:33:08.000,262,11018968,-795,0,1758267187,15182.61236749999,147.11738696999964,50731.91099184 2025-09-19,07:33:09.000,262,11018987,-795,0,1758267188,15182.605631189996,147.11033784000028,50731.95990168 2025-09-19,07:33:10.000,262,11019124,-795,0,1758267189,15182.61236749999,147.08214132000285,50731.98086304 2025-09-19,07:33:11.000,262,11018960,-795,0,1758267190,15182.6797306,147.04689566999878,50731.876056240006 2025-09-19,07:33:12.000,262,11018888,-795,0,1758267191,15182.63257642999,147.00460089000262,50732.03676000001 2025-09-19,07:33:13.000,262,11018887,-795,0,1758267192,15182.65952167,147.11033784000028,50732.03676000001 2025-09-19,07:33:14.000,262,11018944,-795,0,1758267193,15182.605631189996,147.03984653999942,50731.9319532 2025-09-19,07:33:15.000,262,11019005,-795,0,1758267194,15182.672994289991,146.9905026300039,50731.9319532 2025-09-19,07:33:16.000,262,11019040,-795,0,1758267195,15182.585422259996,147.09623958000157,50731.98785016001 2025-09-19,07:33:17.000,262,11018899,-795,0,1758267196,15182.61910381,146.99755176000326,50731.96688880001 2025-09-19,07:33:18.000,262,11019080,-795,0,1758267197,15182.57194963999,147.01165002000198,50732.05772136 2025-09-19,07:33:19.000,262,11019015,-795,0,1758267198,15182.55847702,146.9270604600024,50731.89003048 2025-09-19,07:33:20.000,262,11018768,-795,0,1758267199,15182.53826809,147.15968175000307,50731.95291456 2025-09-19,07:33:21.000,262,11018926,-795,0,1758267200,15182.55847702,146.96935523999855,50731.924966080005 2025-09-19,07:33:22.000,262,11018801,-795,0,1758267201,15182.57194963999,147.0891904500022,50731.855094880004 2025-09-19,07:33:23.000,262,11018956,-795,0,1758267202,15182.565213329995,147.15968175000307,50731.86906912001 2025-09-19,07:33:24.000,262,11018942,-795,0,1758267203,15182.61236749999,147.0750921900035,50731.82015928001 2025-09-19,07:33:25.000,262,11019064,-795,0,1758267204,15182.57194963999,146.98345350000454,50731.88304336 2025-09-19,07:33:26.000,262,11018943,-795,0,1758267205,15182.57868595,147.13148522999836,50731.84810776001 2025-09-19,07:33:27.000,262,11019142,-795,0,1758267206,15182.65952167,146.9905026300039,50731.9319532 2025-09-19,07:33:28.000,262,11018974,-795,0,1758267207,15182.652785359991,147.0257482800007,50731.84810776001 2025-09-19,07:33:29.000,262,11019047,-795,0,1758267208,15182.61236749999,146.99755176000326,50731.91099184 2025-09-19,07:33:30.000,262,11019089,-795,0,1758267209,15182.49111391999,146.8777165499996,50731.77823656001 2025-09-19,07:33:31.000,262,11018985,-795,0,1758267210,15182.443959749995,147.05394479999813,50731.855094880004 2025-09-19,07:33:32.000,262,11018990,-795,0,1758267211,15182.565213329995,147.06099393000477,50731.90400472 2025-09-19,07:33:33.000,262,11019136,-795,0,1758267212,15182.53153177999,146.95525697999983,50731.83413352 2025-09-19,07:33:34.000,262,11019017,-795,0,1758267213,15182.55174070999,146.9905026300039,50731.876056240006 2025-09-19,07:33:35.000,262,11018921,-795,0,1758267214,15182.504586539995,147.01165002000198,50731.9319532 2025-09-19,07:33:36.000,262,11019127,-795,0,1758267215,15182.51132284999,147.06099393000477,50731.9319532 2025-09-19,07:33:37.000,262,11018909,-795,0,1758267216,15182.51132284999,146.99755176000326,50732.09964408 2025-09-19,07:33:38.000,262,11019015,-795,0,1758267217,15182.464168679995,146.9764043699979,50731.96688880001 2025-09-19,07:33:39.000,262,11019027,-795,0,1758267218,15182.39680558,147.0257482800007,50732.092656960005 2025-09-19,07:33:40.000,262,11018902,-795,0,1758267219,15182.45069605999,147.01165002000198,50731.9319532 2025-09-19,07:33:41.000,262,11019033,-795,0,1758267220,15182.34965140999,146.99755176000326,50732.01579864001 2025-09-19,07:33:42.000,262,11018946,-795,0,1758267221,15182.363124029995,147.01869915000134,50731.95291456 2025-09-19,07:33:43.000,262,11018842,-795,0,1758267222,15182.322706169994,147.04689566999878,50731.95291456 2025-09-19,07:33:44.000,262,11019053,-795,0,1758267223,15182.174507349999,147.0750921900035,50731.924966080005 2025-09-19,07:33:45.000,262,11019114,-795,0,1758267224,15182.161034729994,147.08214132000285,50731.94592744001 2025-09-19,07:33:46.000,262,11018934,-795,0,1758267225,15182.194716279999,147.0750921900035,50731.98785016001 2025-09-19,07:33:47.000,262,11018847,-795,0,1758267226,15182.20818889999,147.13148522999836,50732.02977288 2025-09-19,07:33:48.000,262,11018898,-795,0,1758267227,15182.221661519994,147.10328871000092,50732.043747120006 2025-09-19,07:33:49.000,262,11018910,-795,0,1758267228,15182.134089489999,147.15263262000371,50732.0716956 2025-09-19,07:33:50.000,262,11018889,-795,0,1758267229,15182.154298419999,147.15968175000307,50731.98785016001 2025-09-19,07:33:51.000,262,11018980,-795,0,1758267230,15182.167771039989,147.09623958000157,50731.98785016001 2025-09-19,07:33:52.000,262,11019078,-795,0,1758267231,15182.127353179989,147.25132044000202,50731.95990168 2025-09-19,07:33:53.000,262,11018951,-795,0,1758267232,15182.093671629998,147.13853435999772,50731.7922108 2025-09-19,07:33:54.000,262,11018959,-795,0,1758267233,15182.073462699998,147.16673088000243,50731.93894032 2025-09-19,07:33:55.000,262,11018886,-795,0,1758267234,15182.026308529988,147.28656608999881,50732.092656960005 2025-09-19,07:33:56.000,262,11019053,-795,0,1758267235,15182.046517459989,147.26541870000074,50731.98785016001 2025-09-19,07:33:57.000,262,11019055,-795,0,1758267236,15182.053253769998,147.2372221800033,50731.9319532 2025-09-19,07:33:58.000,262,11019160,-795,0,1758267237,15182.127353179989,147.45574520999799,50732.01579864001 2025-09-19,07:33:59.000,262,11019028,-795,0,1758267238,15182.039781149993,147.3993521700031,50731.973875920005 2025-09-19,07:34:00.000,262,11018753,-795,0,1758267239,15182.100407939994,147.41345043000183,50732.022785760004 2025-09-19,07:34:01.000,262,11019002,-795,0,1758267240,15181.911791259998,147.36410651999904,50731.91099184 2025-09-19,07:34:02.000,262,11018793,-795,0,1758267241,15182.086935319989,147.52623650999885,50732.08566984001 2025-09-19,07:34:03.000,262,11019002,-795,0,1758267242,15181.938736499993,147.39230304000375,50732.05073424 2025-09-19,07:34:04.000,262,11018819,-795,0,1758267243,15181.952209119998,147.4204995600012,50732.18348952001 2025-09-19,07:34:05.000,262,11019023,-795,0,1758267244,15182.053253769998,147.39230304000375,50732.13457968001 2025-09-19,07:34:06.000,262,11018804,-795,0,1758267245,15182.033044839998,147.4345978199999,50732.12060544 2025-09-19,07:34:07.000,262,11018937,-795,0,1758267246,15182.053253769998,147.42754869000055,50732.06470848001 2025-09-19,07:34:08.000,262,11019068,-795,0,1758267247,15182.073462699998,147.46279434000462,50732.092656960005 2025-09-19,07:34:09.000,262,11018925,-795,0,1758267248,15181.992626979998,147.58967868000036,50732.1066312 2025-09-19,07:34:10.000,262,11018926,-795,0,1758267249,15182.053253769998,147.4345978199999,50732.02977288 2025-09-19,07:34:11.000,262,11018869,-795,0,1758267250,15181.992626979998,147.41345043000183,50731.862082 2025-09-19,07:34:12.000,262,11018942,-795,0,1758267251,15182.019572219993,147.5332856399982,50732.15554104001 2025-09-19,07:34:13.000,262,11018940,-795,0,1758267252,15182.053253769998,147.5191873799995,50732.0018244 2025-09-19,07:34:14.000,262,11018901,-795,0,1758267253,15182.039781149993,147.50508912000078,50732.11361832001 2025-09-19,07:34:15.000,262,11018996,-795,0,1758267254,15182.026308529988,147.49803999000142,50731.994837280006 2025-09-19,07:34:16.000,262,11018749,-795,0,1758267255,15181.891582329998,147.55443303000357,50731.98785016001 2025-09-19,07:34:17.000,262,11018807,-795,0,1758267256,15182.080199009994,147.5191873799995,50731.98086304 2025-09-19,07:34:18.000,262,11018826,-795,0,1758267257,15181.932000189998,147.49099086000206,50732.05772136 2025-09-19,07:34:19.000,262,11018898,-795,0,1758267258,15181.945472809988,147.52623650999885,50732.02977288 2025-09-19,07:34:20.000,262,11018869,-795,0,1758267259,15182.046517459989,147.44869607999863,50732.0018244 2025-09-19,07:34:21.000,262,11019052,-795,0,1758267260,15182.012835909998,147.56853129000228,50731.89003048 2025-09-19,07:34:22.000,262,11018968,-795,0,1758267261,15181.958945429993,147.60377693999908,50732.03676000001 2025-09-19,07:34:23.000,262,11018901,-795,0,1758267262,15182.039781149993,147.582629550001,50731.95990168 2025-09-19,07:34:24.000,262,11018871,-795,0,1758267263,15181.972418049998,147.46279434000462,50732.08566984001 2025-09-19,07:34:25.000,262,11018863,-795,0,1758267264,15182.012835909998,147.582629550001,50732.092656960005 2025-09-19,07:34:26.000,262,11019124,-795,0,1758267265,15182.012835909998,147.5332856399982,50731.98086304 2025-09-19,07:34:27.000,262,11018868,-795,0,1758267266,15181.972418049998,147.67426823999995,50731.94592744001 2025-09-19,07:34:28.000,262,11018948,-795,0,1758267267,15182.053253769998,147.67426823999995,50732.092656960005 2025-09-19,07:34:29.000,262,11019044,-795,0,1758267268,15181.999363289993,147.6672191100006,50731.95291456 2025-09-19,07:34:30.000,262,11018967,-795,0,1758267269,15181.979154359993,147.58967868000036,50732.022785760004 2025-09-19,07:34:31.000,262,11019011,-795,0,1758267270,15181.992626979998,147.67426823999995,50731.994837280006 2025-09-19,07:34:32.000,262,11018916,-795,0,1758267271,15182.046517459989,147.7447595400008,50731.994837280006 2025-09-19,07:34:33.000,262,11019041,-795,0,1758267272,15182.026308529988,147.6319734600038,50731.91099184 2025-09-19,07:34:34.000,262,11018899,-795,0,1758267273,15182.019572219993,147.63902259000315,50732.0018244 2025-09-19,07:34:35.000,262,11018995,-795,0,1758267274,15181.972418049998,147.6319734600038,50732.043747120006 2025-09-19,07:34:36.000,262,11019047,-795,0,1758267275,15181.972418049998,147.84344735999912,50732.1066312 2025-09-19,07:34:37.000,262,11018910,-795,0,1758267276,15182.093671629998,147.71656302000338,50731.93894032 2025-09-19,07:34:38.000,262,11019083,-795,0,1758267277,15182.107144249989,147.7447595400008,50732.043747120006 2025-09-19,07:34:39.000,262,11018958,-795,0,1758267278,15182.066726389989,147.67426823999995,50732.043747120006 2025-09-19,07:34:40.000,262,11018903,-795,0,1758267279,15182.113880559999,147.84344735999912,50731.95990168 2025-09-19,07:34:41.000,262,11019033,-795,0,1758267280,15182.120616869994,147.7659069299989,50731.81317216 2025-09-19,07:34:42.000,262,11019007,-795,0,1758267281,15182.194716279999,147.85754561999784,50731.973875920005 2025-09-19,07:34:43.000,262,11019050,-795,0,1758267282,15182.161034729994,147.77295605999825,50732.00881152 2025-09-19,07:34:44.000,262,11018936,-795,0,1758267283,15182.181243659994,147.80115258000296,50732.043747120006 2025-09-19,07:34:45.000,262,11018935,-795,0,1758267284,15182.167771039989,147.80820171000232,50732.02977288 2025-09-19,07:34:46.000,262,11018915,-795,0,1758267285,15182.275552,147.80820171000232,50731.93894032 2025-09-19,07:34:47.000,262,11018886,-795,0,1758267286,15182.322706169994,147.78705432000424,50731.84810776001 2025-09-19,07:34:48.000,262,11018971,-795,0,1758267287,15182.255343069999,147.86459475000447,50731.98086304 2025-09-19,07:34:49.000,262,11019076,-795,0,1758267288,15182.194716279999,147.61082606999844,50731.862082 2025-09-19,07:34:50.000,262,11019025,-795,0,1758267289,15182.201452589994,147.86459475000447,50731.89701760001 2025-09-19,07:34:51.000,262,11019026,-795,0,1758267290,15182.32944247999,147.69541562999802,50731.83413352 2025-09-19,07:34:52.000,262,11019082,-795,0,1758267291,15182.255343069999,147.81525084000168,50731.855094880004 2025-09-19,07:34:53.000,262,11019037,-795,0,1758267292,15182.24860675999,147.75180867000017,50731.89003048 2025-09-19,07:34:54.000,262,11018941,-795,0,1758267293,15182.33617879,147.7306612800021,50731.89701760001 2025-09-19,07:34:55.000,262,11018934,-795,0,1758267294,15182.35638772,147.65312085000187,50731.77124944 2025-09-19,07:34:56.000,262,11018968,-795,0,1758267295,15182.383332959995,147.67426823999995,50731.89003048 2025-09-19,07:34:57.000,262,11018990,-795,0,1758267296,15182.34965140999,147.7659069299989,50731.924966080005 2025-09-19,07:34:58.000,262,11018852,-795,0,1758267297,15182.383332959995,147.7447595400008,50731.96688880001 2025-09-19,07:34:59.000,262,11018888,-795,0,1758267298,15182.403541889995,147.75885779999953,50731.91797896001 2025-09-19,07:35:00.000,262,11019136,-795,0,1758267299,15182.363124029995,147.71656302000338,50731.88304336 2025-09-19,07:35:01.000,262,11018907,-795,0,1758267300,15182.33617879,147.75885779999953,50731.84112064 2025-09-19,07:35:02.000,262,11019178,-795,0,1758267301,15182.45069605999,147.7306612800021,50731.98785016001 2025-09-19,07:35:03.000,262,11019019,-795,0,1758267302,15182.41701451,147.73771041000145,50731.89701760001 2025-09-19,07:35:04.000,262,11019067,-795,0,1758267303,15182.36986033999,147.77295605999825,50731.86906912001 2025-09-19,07:35:05.000,262,11018914,-795,0,1758267304,15182.443959749995,147.70951389000402,50731.96688880001 2025-09-19,07:35:06.000,262,11018993,-795,0,1758267305,15182.43722344,147.68836649999866,50731.91797896001 2025-09-19,07:35:07.000,262,11018819,-795,0,1758267306,15182.464168679995,147.59672780999972,50731.91099184 2025-09-19,07:35:08.000,262,11018951,-795,0,1758267307,15182.41027819999,147.7659069299989,50732.08566984001 2025-09-19,07:35:09.000,262,11019027,-795,0,1758267308,15182.49785023,147.6319734600038,50731.94592744001 2025-09-19,07:35:10.000,262,11019115,-795,0,1758267309,15182.423750819995,147.59672780999972,50731.82015928001 2025-09-19,07:35:11.000,262,11018841,-795,0,1758267310,15182.31596986,147.57558042000164,50731.6175328 2025-09-19,07:35:12.000,262,11019040,-795,0,1758267311,15182.41027819999,147.6460717200025,50731.81317216 2025-09-19,07:35:13.000,262,11018774,-795,0,1758267312,15182.45743237,147.58967868000036,50731.90400472 2025-09-19,07:35:14.000,262,11018981,-795,0,1758267313,15182.363124029995,147.61082606999844,50731.98785016001 2025-09-19,07:35:15.000,262,11019014,-795,0,1758267314,15182.45743237,147.75885779999953,50731.91797896001 2025-09-19,07:35:16.000,262,11019081,-795,0,1758267315,15182.423750819995,147.56148216000292,50731.96688880001 2025-09-19,07:35:17.000,262,11019105,-795,0,1758267316,15182.35638772,147.59672780999972,50731.88304336 2025-09-19,07:35:18.000,262,11018843,-795,0,1758267317,15182.45069605999,147.61082606999844,50731.91099184 2025-09-19,07:35:19.000,262,11019054,-795,0,1758267318,15182.33617879,147.58967868000036,50731.77823656001 2025-09-19,07:35:20.000,262,11018973,-795,0,1758267319,15182.39680558,147.61082606999844,50731.91099184 2025-09-19,07:35:21.000,262,11018992,-795,0,1758267320,15182.39680558,147.65312085000187,50731.876056240006 2025-09-19,07:35:22.000,262,11018771,-795,0,1758267321,15182.423750819995,147.56853129000228,50731.9319532 2025-09-19,07:35:23.000,262,11019172,-795,0,1758267322,15182.34965140999,147.72361215000274,50731.91099184 2025-09-19,07:35:24.000,262,11018949,-795,0,1758267323,15182.31596986,147.56148216000292,50731.83413352 2025-09-19,07:35:25.000,262,11018796,-795,0,1758267324,15182.43048712999,147.6672191100006,50731.83413352 2025-09-19,07:35:26.000,262,11018928,-795,0,1758267325,15182.49785023,147.6460717200025,50731.862082 2025-09-19,07:35:27.000,262,11019007,-795,0,1758267326,15182.51132284999,147.67426823999995,50731.88304336 2025-09-19,07:35:28.000,262,11018879,-795,0,1758267327,15182.39680558,147.60377693999908,50732.00881152 2025-09-19,07:35:29.000,262,11018915,-795,0,1758267328,15182.43048712999,147.66016998000123,50731.93894032 2025-09-19,07:35:30.000,262,11018952,-795,0,1758267329,15182.39006926999,147.6178751999978,50731.89701760001 2025-09-19,07:35:31.000,262,11018879,-795,0,1758267330,15182.43048712999,147.70246476000466,50731.84112064 2025-09-19,07:35:32.000,262,11018964,-795,0,1758267331,15182.363124029995,147.6460717200025,50731.91797896001 2025-09-19,07:35:33.000,262,11019002,-795,0,1758267332,15182.39006926999,147.6178751999978,50731.91797896001 2025-09-19,07:35:34.000,262,11018935,-795,0,1758267333,15182.45743237,147.62492433000443,50731.91099184 2025-09-19,07:35:35.000,262,11018901,-795,0,1758267334,15182.37659665,147.59672780999972,50731.93894032 2025-09-19,07:35:36.000,262,11018717,-795,0,1758267335,15182.403541889995,147.82229997000104,50731.855094880004 2025-09-19,07:35:37.000,262,11019104,-795,0,1758267336,15182.41027819999,147.66016998000123,50731.79919792001 2025-09-19,07:35:38.000,262,11019013,-795,0,1758267337,15182.51132284999,147.70951389000402,50731.86906912001 2025-09-19,07:35:39.000,262,11019099,-795,0,1758267338,15182.383332959995,147.66016998000123,50731.89003048 2025-09-19,07:35:40.000,262,11019148,-795,0,1758267339,15182.45069605999,147.6178751999978,50731.91099184 2025-09-19,07:35:41.000,262,11018858,-795,0,1758267340,15182.36986033999,147.6672191100006,50731.7922108 2025-09-19,07:35:42.000,262,11019163,-795,0,1758267341,15182.43048712999,147.72361215000274,50731.83413352 2025-09-19,07:35:43.000,262,11018939,-795,0,1758267342,15182.383332959995,147.65312085000187,50731.862082 2025-09-19,07:35:44.000,262,11018918,-795,0,1758267343,15182.39006926999,147.61082606999844,50731.83413352 2025-09-19,07:35:45.000,262,11018943,-795,0,1758267344,15182.302497239994,147.5473839000042,50731.757275200005 2025-09-19,07:35:46.000,262,11018762,-795,0,1758267345,15182.26881568999,147.62492433000443,50731.90400472 2025-09-19,07:35:47.000,262,11018946,-795,0,1758267346,15182.282288309994,147.67426823999995,50731.72932672001 2025-09-19,07:35:48.000,262,11018995,-795,0,1758267347,15182.403541889995,147.49803999000142,50731.82015928001 2025-09-19,07:35:49.000,262,11019016,-795,0,1758267348,15182.262079379994,147.7306612800021,50731.83413352 2025-09-19,07:35:50.000,262,11018837,-795,0,1758267349,15182.342915099995,147.52623650999885,50731.862082 2025-09-19,07:35:51.000,262,11018977,-795,0,1758267350,15182.194716279999,147.5473839000042,50731.56163584001 2025-09-19,07:35:52.000,262,11019017,-795,0,1758267351,15182.235134139999,147.45574520999799,50731.7922108 2025-09-19,07:35:53.000,262,11019165,-795,0,1758267352,15182.33617879,147.50508912000078,50731.757275200005 2025-09-19,07:35:54.000,262,11018995,-795,0,1758267353,15182.33617879,147.49099086000206,50731.83413352 2025-09-19,07:35:55.000,262,11019094,-795,0,1758267354,15182.29576093,147.41345043000183,50731.95291456 2025-09-19,07:35:56.000,262,11019124,-795,0,1758267355,15182.20818889999,147.47689260000334,50731.89701760001 2025-09-19,07:35:57.000,262,11018828,-795,0,1758267356,15182.34965140999,147.51213825000013,50731.83413352 2025-09-19,07:35:58.000,262,11019133,-795,0,1758267357,15182.31596986,147.44869607999863,50732.0018244 2025-09-19,07:35:59.000,262,11018992,-795,0,1758267358,15182.342915099995,147.4345978199999,50731.95291456 2025-09-19,07:36:00.000,262,11018912,-795,0,1758267359,15182.255343069999,147.3852539100044,50732.01579864001 2025-09-19,07:36:01.000,262,11018782,-795,0,1758267360,15182.28902461999,147.4839417300027,50731.91099184 2025-09-19,07:36:02.000,262,11018978,-795,0,1758267361,15182.32944247999,147.40640130000247,50732.12759256 2025-09-19,07:36:03.000,262,11018942,-795,0,1758267362,15182.41701451,147.4204995600012,50732.05073424 2025-09-19,07:36:04.000,262,11018998,-795,0,1758267363,15182.33617879,147.44164694999927,50731.98086304 2025-09-19,07:36:05.000,262,11019080,-795,0,1758267364,15182.282288309994,147.35000826000032,50731.994837280006 2025-09-19,07:36:06.000,262,11018938,-795,0,1758267365,15182.36986033999,147.39230304000375,50732.07868272 2025-09-19,07:36:07.000,262,11018898,-795,0,1758267366,15182.282288309994,147.3711556499984,50732.022785760004 2025-09-19,07:36:08.000,262,11018842,-795,0,1758267367,15182.302497239994,147.24427131000266,50731.94592744001 2025-09-19,07:36:09.000,262,11019066,-795,0,1758267368,15182.342915099995,147.3852539100044,50732.043747120006 2025-09-19,07:36:10.000,262,11018884,-795,0,1758267369,15182.241870449994,147.3218117400029,50732.043747120006 2025-09-19,07:36:11.000,262,11019060,-795,0,1758267370,15182.29576093,147.31476261000353,50732.022785760004 2025-09-19,07:36:12.000,262,11018943,-795,0,1758267371,15182.201452589994,147.35000826000032,50732.00881152 2025-09-19,07:36:13.000,262,11018884,-795,0,1758267372,15182.20818889999,147.44164694999927,50732.02977288 2025-09-19,07:36:14.000,262,11019081,-795,0,1758267373,15182.174507349999,147.35705738999968,50732.06470848001 2025-09-19,07:36:15.000,262,11019199,-795,0,1758267374,15182.24860675999,147.32886087000225,50732.0018244 2025-09-19,07:36:16.000,262,11018980,-795,0,1758267375,15182.241870449994,147.28656608999881,50731.973875920005 2025-09-19,07:36:17.000,262,11018996,-795,0,1758267376,15182.241870449994,147.3711556499984,50732.02977288 2025-09-19,07:36:18.000,262,11018789,-795,0,1758267377,15182.194716279999,147.23017305000394,50731.94592744001 2025-09-19,07:36:19.000,262,11018786,-795,0,1758267378,15182.093671629998,147.27951695999946,50732.022785760004 2025-09-19,07:36:20.000,262,11018794,-795,0,1758267379,15182.255343069999,147.27951695999946,50731.862082 2025-09-19,07:36:21.000,262,11019071,-795,0,1758267380,15182.20818889999,147.3993521700031,50731.98785016001 2025-09-19,07:36:22.000,262,11018789,-795,0,1758267381,15182.174507349999,147.37820477999776,50731.94592744001 2025-09-19,07:36:23.000,262,11018884,-795,0,1758267382,15182.22839782999,147.29361521999817,50732.05073424 2025-09-19,07:36:24.000,262,11018956,-795,0,1758267383,15182.235134139999,147.4204995600012,50732.05772136 2025-09-19,07:36:25.000,262,11019141,-795,0,1758267384,15182.255343069999,147.35000826000032,50732.01579864001 2025-09-19,07:36:26.000,262,11018709,-795,0,1758267385,15182.28902461999,147.41345043000183,50731.96688880001 2025-09-19,07:36:27.000,262,11018905,-795,0,1758267386,15182.32944247999,147.49803999000142,50732.03676000001 2025-09-19,07:36:28.000,262,11018923,-795,0,1758267387,15182.26881568999,147.4839417300027,50731.98785016001 2025-09-19,07:36:29.000,262,11018989,-795,0,1758267388,15182.241870449994,147.35000826000032,50731.9319532 2025-09-19,07:36:30.000,262,11018927,-795,0,1758267389,15182.322706169994,147.4204995600012,50732.00881152 2025-09-19,07:36:31.000,262,11018742,-795,0,1758267390,15182.241870449994,147.39230304000375,50731.91797896001 2025-09-19,07:36:32.000,262,11018860,-795,0,1758267391,15182.241870449994,147.4204995600012,50731.91797896001 2025-09-19,07:36:33.000,262,11018863,-795,0,1758267392,15182.34965140999,147.25836957000138,50732.092656960005 2025-09-19,07:36:34.000,262,11018990,-795,0,1758267393,15182.36986033999,147.28656608999881,50732.08566984001 2025-09-19,07:36:35.000,262,11018894,-795,0,1758267394,15182.342915099995,147.34295913000096,50731.96688880001 2025-09-19,07:36:36.000,262,11018904,-795,0,1758267395,15182.423750819995,147.3993521700031,50732.03676000001 2025-09-19,07:36:37.000,262,11019032,-795,0,1758267396,15182.39680558,147.4839417300027,50732.00881152 2025-09-19,07:36:38.000,262,11019006,-795,0,1758267397,15182.31596986,147.4345978199999,50732.12060544 2025-09-19,07:36:39.000,262,11019141,-795,0,1758267398,15182.37659665,147.24427131000266,50731.9319532 2025-09-19,07:36:40.000,262,11018946,-795,0,1758267399,15182.403541889995,147.3711556499984,50732.05073424 2025-09-19,07:36:41.000,262,11018938,-795,0,1758267400,15182.43048712999,147.3852539100044,50731.89003048 2025-09-19,07:36:42.000,262,11018889,-795,0,1758267401,15182.35638772,147.4204995600012,50732.11361832001 2025-09-19,07:36:43.000,262,11018937,-795,0,1758267402,15182.45069605999,147.45574520999799,50731.95990168 2025-09-19,07:36:44.000,262,11019015,-795,0,1758267403,15182.39006926999,147.39230304000375,50731.88304336 2025-09-19,07:36:45.000,262,11018979,-795,0,1758267404,15182.41027819999,147.39230304000375,50731.94592744001 2025-09-19,07:36:46.000,262,11019184,-795,0,1758267405,15182.45743237,147.29361521999817,50731.827146400006 2025-09-19,07:36:47.000,262,11018917,-715,0,1758267406,15182.41027819999,147.3359100000016,50731.98785016001 2025-09-19,07:36:48.000,262,11018694,-795,0,1758267407,15182.423750819995,147.30771348000417,50731.74330096 2025-09-19,07:36:49.000,262,11018865,-795,0,1758267408,15182.41027819999,147.3359100000016,50731.77823656001 2025-09-19,07:36:50.000,262,11019015,-795,0,1758267409,15182.53826809,147.35705738999968,50731.9319532 2025-09-19,07:36:51.000,262,11018874,-795,0,1758267410,15182.51132284999,147.24427131000266,50731.862082 2025-09-19,07:36:52.000,262,11018881,-795,0,1758267411,15182.51805916,147.22312392000458,50731.855094880004 2025-09-19,07:36:53.000,262,11018976,-795,0,1758267412,15182.524795469995,147.31476261000353,50731.79919792001 2025-09-19,07:36:54.000,262,11018754,-795,0,1758267413,15182.504586539995,147.25836957000138,50731.84112064 2025-09-19,07:36:55.000,262,11018996,-795,0,1758267414,15182.57194963999,147.3218117400029,50731.91099184 2025-09-19,07:36:56.000,262,11018865,-795,0,1758267415,15182.57194963999,147.14558349000436,50731.79919792001 2025-09-19,07:36:57.000,262,11018831,-795,0,1758267416,15182.61236749999,147.26541870000074,50731.73631384 2025-09-19,07:36:58.000,262,11018874,-795,0,1758267417,15182.57868595,147.124436099999,50731.7922108 2025-09-19,07:36:59.000,262,11018830,-795,0,1758267418,15182.61910381,147.3359100000016,50731.79919792001 2025-09-19,07:37:00.000,262,11018899,-795,0,1758267419,15182.69993953,147.08214132000285,50731.79919792001 2025-09-19,07:37:01.000,262,11019151,-795,0,1758267420,15182.55174070999,147.1878782700005,50731.79919792001 2025-09-19,07:37:02.000,262,11018773,-795,0,1758267421,15182.69993953,147.16673088000243,50731.91797896001 2025-09-19,07:37:03.000,262,11018919,-795,0,1758267422,15182.740357390001,146.90591307000432,50731.89701760001 2025-09-19,07:37:04.000,262,11018893,-795,0,1758267423,15182.780775250001,147.19492739999987,50731.90400472 2025-09-19,07:37:05.000,262,11019149,-795,0,1758267424,15182.706675839996,147.19492739999987,50731.67342976 2025-09-19,07:37:06.000,262,11019005,-795,0,1758267425,15182.780775250001,147.06804306000413,50731.78522368 2025-09-19,07:37:07.000,262,11018913,-795,0,1758267426,15182.881819900002,146.80722524999874,50731.72932672001 2025-09-19,07:37:08.000,262,11018974,-795,0,1758267427,15182.834665729992,146.9905026300039,50731.81317216 2025-09-19,07:37:09.000,262,11018845,-795,0,1758267428,15182.922237760002,146.99755176000326,50731.84810776001 2025-09-19,07:37:10.000,262,11018877,-795,0,1758267429,15182.827929419997,146.88476567999896,50731.86906912001 2025-09-19,07:37:11.000,262,11018736,-795,0,1758267430,15182.942446690002,146.8424709000028,50731.57561008 2025-09-19,07:37:12.000,262,11018848,-795,0,1758267431,15182.949182999997,146.7296848199985,50731.91797896001 2025-09-19,07:37:13.000,262,11018946,-795,0,1758267432,15182.969391929997,146.65214438999828,50731.77124944 2025-09-19,07:37:14.000,262,11018950,-795,0,1758267433,15182.942446690002,146.75788134000322,50731.72932672001 2025-09-19,07:37:15.000,262,11018749,-795,0,1758267434,15182.969391929997,146.8636182900009,50731.79919792001 2025-09-19,07:37:16.000,262,11018937,-795,0,1758267435,15182.881819900002,146.7790287300013,50731.81317216 2025-09-19,07:37:17.000,262,11018892,-795,0,1758267436,15182.949182999997,146.84952003000217,50731.74330096 2025-09-19,07:37:18.000,262,11018889,-795,0,1758267437,15182.969391929997,146.7296848199985,50731.77823656001 2025-09-19,07:37:19.000,262,11018929,-795,0,1758267438,15183.009809789997,146.73673394999787,50731.75028808001 2025-09-19,07:37:20.000,262,11018930,-795,0,1758267439,15182.962655620002,146.7296848199985,50731.84112064 2025-09-19,07:37:21.000,262,11019079,-795,0,1758267440,15182.908765139997,146.76493047000258,50731.55464872 2025-09-19,07:37:22.000,262,11019015,-795,0,1758267441,15182.922237760002,146.63804612999957,50731.862082 2025-09-19,07:37:23.000,262,11018808,-795,0,1758267442,15183.043491340002,146.6309970000002,50731.83413352 2025-09-19,07:37:24.000,262,11019114,-795,0,1758267443,15182.996337169992,146.60984961000213,50731.79919792001 2025-09-19,07:37:25.000,262,11018914,-795,0,1758267444,15182.989600859997,146.68739004000236,50731.67342976 2025-09-19,07:37:26.000,262,11018993,-795,0,1758267445,15183.003073480002,146.75788134000322,50731.89003048 2025-09-19,07:37:27.000,262,11018811,-795,0,1758267446,15183.083909200002,146.52526005000254,50731.862082 2025-09-19,07:37:28.000,262,11018882,-795,0,1758267447,15183.171481229998,146.60280048000277,50731.7922108 2025-09-19,07:37:29.000,262,11018897,-795,0,1758267448,15183.104118130002,146.62394787000085,50731.68041688001 2025-09-19,07:37:30.000,262,11018826,-795,0,1758267449,15183.083909200002,146.62394787000085,50731.876056240006 2025-09-19,07:37:31.000,262,11018905,-795,0,1758267450,15183.056963959993,146.56050569999934,50731.862082 2025-09-19,07:37:32.000,262,11018998,-795,0,1758267451,15183.043491340002,146.63804612999957,50731.84810776001 2025-09-19,07:37:33.000,262,11018994,-795,0,1758267452,15183.131063369998,146.7296848199985,50731.89003048 2025-09-19,07:37:34.000,262,11018899,-795,0,1758267453,15183.070436579997,146.60984961000213,50731.876056240006 2025-09-19,07:37:35.000,262,11018917,-795,0,1758267454,15183.097381819993,146.56050569999934,50731.91797896001 2025-09-19,07:37:36.000,262,11019000,-795,0,1758267455,15183.063700270002,146.58870222000405,50731.84112064 2025-09-19,07:37:37.000,262,11018999,-795,0,1758267456,15183.124327060003,146.60984961000213,50731.7922108 2025-09-19,07:37:38.000,262,11019012,-795,0,1758267457,15183.131063369998,146.6168987400015,50731.90400472 2025-09-19,07:37:39.000,262,11018878,-795,0,1758267458,15183.097381819993,146.51821092000318,50731.90400472 2025-09-19,07:37:40.000,262,11019069,-795,0,1758267459,15183.070436579997,146.5323091800019,50731.89701760001 2025-09-19,07:37:41.000,262,11019000,-795,0,1758267460,15183.117590749993,146.60280048000277,50731.71535248 2025-09-19,07:37:42.000,262,11018983,-795,0,1758267461,15183.083909200002,146.6309970000002,50731.757275200005 2025-09-19,07:37:43.000,262,11019040,-795,0,1758267462,15182.976128239992,146.60280048000277,50731.757275200005 2025-09-19,07:37:44.000,262,11018755,-795,0,1758267463,15183.097381819993,146.6309970000002,50731.83413352 2025-09-19,07:37:45.000,262,11018863,-795,0,1758267464,15183.009809789997,146.57460395999806,50731.95291456 2025-09-19,07:37:46.000,262,11018936,-795,0,1758267465,15182.996337169992,146.5323091800019,50731.88304336 2025-09-19,07:37:47.000,262,11018942,-795,0,1758267466,15182.989600859997,146.60984961000213,50731.827146400006 2025-09-19,07:37:48.000,262,11018993,-795,0,1758267467,15182.962655620002,146.7437830800045,50731.82015928001 2025-09-19,07:37:49.000,262,11019023,-795,0,1758267468,15183.070436579997,146.70148830000107,50731.84112064 2025-09-19,07:37:50.000,262,11019144,-795,0,1758267469,15183.009809789997,146.680340910003,50732.08566984001 2025-09-19,07:37:51.000,262,11018792,-795,0,1758267470,15183.043491340002,146.75083221000386,50731.96688880001 2025-09-19,07:37:52.000,262,11018938,-795,0,1758267471,15183.097381819993,146.680340910003,50732.141566800005 2025-09-19,07:37:53.000,262,11019018,-795,0,1758267472,15183.036755029992,146.66624265000428,50731.95990168 2025-09-19,07:37:54.000,262,11018947,-795,0,1758267473,15183.070436579997,146.75788134000322,50731.98785016001 2025-09-19,07:37:55.000,262,11018941,-795,0,1758267474,15183.016546099992,146.7296848199985,50731.89003048 2025-09-19,07:37:56.000,262,11018910,-795,0,1758267475,15183.097381819993,146.70853743000043,50732.092656960005 2025-09-19,07:37:57.000,262,11019069,-795,0,1758267476,15183.003073480002,146.79312699000002,50731.94592744001 2025-09-19,07:37:58.000,262,11019121,-795,0,1758267477,15182.942446690002,146.77197960000194,50731.994837280006 2025-09-19,07:37:59.000,262,11018798,-795,0,1758267478,15183.083909200002,146.70148830000107,50731.98785016001 2025-09-19,07:38:00.000,262,11018843,-795,0,1758267479,15183.009809789997,146.69443917000171,50732.11361832001 2025-09-19,07:38:01.000,262,11019017,-795,0,1758267480,15183.036755029992,146.8142743799981,50731.96688880001 2025-09-19,07:38:02.000,262,11018947,-795,0,1758267481,15182.982864550002,146.72263568999915,50732.08566984001 2025-09-19,07:38:03.000,262,11018978,-795,0,1758267482,15183.003073480002,146.8142743799981,50731.98086304 2025-09-19,07:38:04.000,262,11019062,-795,0,1758267483,15183.003073480002,146.80017611999938,50731.98086304 2025-09-19,07:38:05.000,262,11018930,-795,0,1758267484,15182.942446690002,146.75083221000386,50732.01579864001 2025-09-19,07:38:06.000,262,11018879,-795,0,1758267485,15182.969391929997,146.76493047000258,50732.1765024 2025-09-19,07:38:07.000,262,11018966,-795,0,1758267486,15182.908765139997,146.75083221000386,50732.092656960005 2025-09-19,07:38:08.000,262,11018925,-795,0,1758267487,15182.908765139997,146.80722524999874,50732.05073424 2025-09-19,07:38:09.000,262,11019012,-795,0,1758267488,15182.915501449992,146.80722524999874,50731.994837280006 2025-09-19,07:38:10.000,262,11019006,-795,0,1758267489,15182.868347279997,146.8777165499996,50732.05073424 2025-09-19,07:38:11.000,262,11018953,-795,0,1758267490,15182.854874659992,146.76493047000258,50731.806185040004 2025-09-19,07:38:12.000,262,11018900,-795,0,1758267491,15182.915501449992,146.90591307000432,50732.12060544 2025-09-19,07:38:13.000,262,11018975,-795,0,1758267492,15182.861610970001,146.92001133000304,50731.84810776001 2025-09-19,07:38:14.000,262,11018868,-795,0,1758267493,15182.787511559996,146.82132351000473,50732.13457968001 2025-09-19,07:38:15.000,262,11018954,-795,0,1758267494,15182.800984180001,146.82132351000473,50732.02977288 2025-09-19,07:38:16.000,262,11018999,-795,0,1758267495,15182.868347279997,146.76493047000258,50731.855094880004 2025-09-19,07:38:17.000,262,11018740,-795,0,1758267496,15182.861610970001,146.82132351000473,50731.855094880004 2025-09-19,07:38:18.000,262,11019224,-795,0,1758267497,15182.726884769996,146.89181480999832,50731.855094880004 2025-09-19,07:38:19.000,262,11018911,-795,0,1758267498,15182.794247869992,146.7155865599998,50731.98785016001 2025-09-19,07:38:20.000,262,11019002,-795,0,1758267499,15182.720148460001,146.7296848199985,50731.95291456 2025-09-19,07:38:21.000,262,11018978,-795,0,1758267500,15182.760566320001,146.79312699000002,50731.84112064 2025-09-19,07:38:22.000,262,11019000,-795,0,1758267501,15182.740357390001,146.75788134000322,50731.84112064 2025-09-19,07:38:23.000,262,11018821,-795,0,1758267502,15182.65952167,146.69443917000171,50731.806185040004 2025-09-19,07:38:24.000,262,11018865,-795,0,1758267503,15182.780775250001,146.65214438999828,50731.94592744001 2025-09-19,07:38:25.000,262,11018985,-795,0,1758267504,15182.652785359991,146.6309970000002,50731.876056240006 2025-09-19,07:38:26.000,262,11018937,-795,0,1758267505,15182.686466909996,146.69443917000171,50731.77124944 2025-09-19,07:38:27.000,262,11018885,-795,0,1758267506,15182.55174070999,146.680340910003,50731.827146400006 2025-09-19,07:38:28.000,262,11018828,-795,0,1758267507,15182.63257642999,146.70148830000107,50731.74330096 2025-09-19,07:38:29.000,262,11018844,-795,0,1758267508,15182.61910381,146.7155865599998,50731.7223396 2025-09-19,07:38:30.000,262,11019101,-795,0,1758267509,15182.625840119996,146.73673394999787,50731.69439112 2025-09-19,07:38:31.000,262,11019119,-795,0,1758267510,15182.625840119996,146.6309970000002,50731.75028808001 2025-09-19,07:38:32.000,262,11019000,-795,0,1758267511,15182.69993953,146.7296848199985,50731.79919792001 2025-09-19,07:38:33.000,262,11018953,-795,0,1758267512,15182.713412149991,146.75788134000322,50731.95291456 2025-09-19,07:38:34.000,262,11019090,-795,0,1758267513,15182.59215856999,146.69443917000171,50731.93894032 2025-09-19,07:38:35.000,262,11018991,-795,0,1758267514,15182.646049049996,146.5957513500034,50731.88304336 2025-09-19,07:38:36.000,262,11019025,-795,0,1758267515,15182.6797306,146.68739004000236,50731.855094880004 2025-09-19,07:38:37.000,262,11018828,-795,0,1758267516,15182.63931274,146.6168987400015,50731.84112064 2025-09-19,07:38:38.000,262,11018882,-795,0,1758267517,15182.740357390001,146.8424709000028,50731.806185040004 2025-09-19,07:38:39.000,262,11019046,-795,0,1758267518,15182.625840119996,146.66624265000428,50731.90400472 2025-09-19,07:38:40.000,262,11018874,-795,0,1758267519,15182.61236749999,146.80017611999938,50731.90400472 2025-09-19,07:38:41.000,262,11018926,-795,0,1758267520,15182.61236749999,146.62394787000085,50731.7922108 2025-09-19,07:38:42.000,262,11018931,-795,0,1758267521,15182.726884769996,146.67329178000364,50731.84810776001 2025-09-19,07:38:43.000,262,11019095,-795,0,1758267522,15182.693203219991,146.78607786000066,50731.79919792001 2025-09-19,07:38:44.000,262,11018997,-795,0,1758267523,15182.706675839996,146.7155865599998,50731.84112064 2025-09-19,07:38:45.000,262,11018939,-795,0,1758267524,15182.713412149991,146.69443917000171,50731.9319532 2025-09-19,07:38:46.000,262,11018929,-795,0,1758267525,15182.848138349997,146.66624265000428,50731.86906912001 2025-09-19,07:38:47.000,262,11018973,-795,0,1758267526,15182.868347279997,146.85656916000153,50731.89003048 2025-09-19,07:38:48.000,262,11018928,-795,0,1758267527,15182.827929419997,146.75788134000322,50731.88304336 2025-09-19,07:38:49.000,262,11018941,-795,0,1758267528,15182.834665729992,146.78607786000066,50731.82015928001 2025-09-19,07:38:50.000,262,11019048,-795,0,1758267529,15182.854874659992,146.77197960000194,50731.81317216 2025-09-19,07:38:51.000,262,11018966,-795,0,1758267530,15182.787511559996,146.8142743799981,50731.67342976 2025-09-19,07:38:52.000,262,11018981,-795,0,1758267531,15182.955919309992,146.8777165499996,50731.82015928001 2025-09-19,07:38:53.000,262,11018872,-795,0,1758267532,15182.895292519992,146.8424709000028,50731.7922108 2025-09-19,07:38:54.000,262,11018899,-795,0,1758267533,15183.083909200002,146.89886393999768,50731.84810776001 2025-09-19,07:38:55.000,262,11018942,-795,0,1758267534,15183.016546099992,146.77197960000194,50731.73631384 2025-09-19,07:38:56.000,262,11018986,-795,0,1758267535,15183.117590749993,146.8424709000028,50731.855094880004 2025-09-19,07:38:57.000,262,11018982,-795,0,1758267536,15183.030018719997,146.80722524999874,50731.84112064 2025-09-19,07:38:58.000,262,11018904,-795,0,1758267537,15183.043491340002,146.8636182900009,50731.876056240006 2025-09-19,07:38:59.000,262,11018989,-795,0,1758267538,15183.131063369998,146.87066742000025,50731.75028808001 2025-09-19,07:39:00.000,262,11018922,-795,0,1758267539,15183.158008609993,146.80722524999874,50731.76426232 2025-09-19,07:39:01.000,262,11019049,-795,0,1758267540,15183.245580639988,146.80722524999874,50731.69439112 2025-09-19,07:39:02.000,262,11018892,-795,0,1758267541,15183.056963959993,146.8636182900009,50731.91797896001 2025-09-19,07:39:03.000,262,11018898,-795,0,1758267542,15183.158008609993,146.80017611999938,50731.88304336 2025-09-19,07:39:04.000,262,11018945,-795,0,1758267543,15183.158008609993,146.80722524999874,50731.84112064 2025-09-19,07:39:05.000,262,11019082,-795,0,1758267544,15183.306207429989,146.91296220000368,50731.855094880004 2025-09-19,07:39:06.000,262,11018897,-795,0,1758267545,15183.252316949998,146.84952003000217,50731.806185040004 2025-09-19,07:39:07.000,262,11018865,-795,0,1758267546,15183.353361599999,146.79312699000002,50731.91797896001 2025-09-19,07:39:08.000,262,11018877,-795,0,1758267547,15183.272525879998,146.8777165499996,50731.89701760001 2025-09-19,07:39:09.000,262,11019026,-795,0,1758267548,15183.387043149989,146.87066742000025,50731.89003048 2025-09-19,07:39:10.000,262,11018955,-795,0,1758267549,15183.380306839994,146.82132351000473,50731.95990168 2025-09-19,07:39:11.000,262,11019037,-795,0,1758267550,15183.279262189993,146.80722524999874,50731.71535248 2025-09-19,07:39:12.000,262,11019123,-795,0,1758267551,15183.360097909994,146.75083221000386,50732.00881152 2025-09-19,07:39:13.000,262,11019042,-795,0,1758267552,15183.420724699994,146.75083221000386,50731.81317216 2025-09-19,07:39:14.000,262,11018722,-795,0,1758267553,15183.373570529999,146.65919351999764,50731.96688880001 2025-09-19,07:39:15.000,262,11018918,-795,0,1758267554,15183.333152669999,146.75083221000386,50731.91099184 2025-09-19,07:39:16.000,262,11019070,-795,0,1758267555,15183.420724699994,146.73673394999787,50731.91099184 2025-09-19,07:39:17.000,262,11019023,-795,0,1758267556,15183.420724699994,146.67329178000364,50731.93894032 2025-09-19,07:39:18.000,262,11018966,-795,0,1758267557,15183.333152669999,146.68739004000236,50731.95291456 2025-09-19,07:39:19.000,262,11018764,-795,0,1758267558,15183.380306839994,146.60280048000277,50731.924966080005 2025-09-19,07:39:20.000,262,11018998,-795,0,1758267559,15183.44766993999,146.60280048000277,50731.93894032 2025-09-19,07:39:21.000,262,11018741,-795,0,1758267560,15183.326416359989,146.60984961000213,50731.77124944 2025-09-19,07:39:22.000,262,11019047,-795,0,1758267561,15183.454406249999,146.66624265000428,50732.0018244 2025-09-19,07:39:23.000,262,11019020,-795,0,1758267562,15183.393779459999,146.70148830000107,50731.862082 2025-09-19,07:39:24.000,262,11018786,-795,0,1758267563,15183.48808779999,146.66624265000428,50732.00881152 2025-09-19,07:39:25.000,262,11019092,-795,0,1758267564,15183.393779459999,146.70148830000107,50731.95990168 2025-09-19,07:39:26.000,262,11018978,-795,0,1758267565,15183.393779459999,146.64509525999893,50731.94592744001 2025-09-19,07:39:27.000,262,11018958,-795,0,1758267566,15183.48808779999,146.5675548299987,50731.91099184 2025-09-19,07:39:28.000,262,11019050,-795,0,1758267567,15183.44766993999,146.680340910003,50732.02977288 2025-09-19,07:39:29.000,262,11018872,-795,0,1758267568,15183.461142559994,146.60280048000277,50731.96688880001 2025-09-19,07:39:30.000,262,11019088,-795,0,1758267569,15183.454406249999,146.65214438999828,50731.91099184 2025-09-19,07:39:31.000,262,11018890,-795,0,1758267570,15183.48808779999,146.7437830800045,50731.78522368 2025-09-19,07:39:32.000,262,11018906,-795,0,1758267571,15183.48808779999,146.62394787000085,50731.90400472 2025-09-19,07:39:33.000,262,11019022,-795,0,1758267572,15183.47461518,146.63804612999957,50731.88304336 2025-09-19,07:39:34.000,262,11018937,-795,0,1758267573,15183.434197319999,146.70148830000107,50731.9319532 2025-09-19,07:39:35.000,262,11018989,-795,0,1758267574,15183.44766993999,146.60280048000277,50732.01579864001 2025-09-19,07:39:36.000,262,11018874,-795,0,1758267575,15183.54871458999,146.65919351999764,50731.82015928001 2025-09-19,07:39:37.000,262,11018820,-795,0,1758267576,15183.413988389999,146.7790287300013,50731.994837280006 2025-09-19,07:39:38.000,262,11018895,-795,0,1758267577,15183.387043149989,146.64509525999893,50731.84810776001 2025-09-19,07:39:39.000,262,11019122,-795,0,1758267578,15183.521769349994,146.60280048000277,50731.86906912001 2025-09-19,07:39:40.000,262,11018913,-795,0,1758267579,15183.49482411,146.56050569999934,50731.89701760001 2025-09-19,07:39:41.000,262,11019052,-795,0,1758267580,15183.47461518,146.73673394999787,50731.7922108 2025-09-19,07:39:42.000,262,11018975,-795,0,1758267581,15183.48808779999,146.60984961000213,50731.89003048 2025-09-19,07:39:43.000,262,11018892,-795,0,1758267582,15183.51503304,146.70148830000107,50731.89701760001 2025-09-19,07:39:44.000,262,11018932,-795,0,1758267583,15183.49482411,146.78607786000066,50731.91797896001 2025-09-19,07:39:45.000,262,11018891,-795,0,1758267584,15183.501560419994,146.70148830000107,50731.90400472 2025-09-19,07:39:46.000,262,11018975,-795,0,1758267585,15183.541978279995,146.6168987400015,50731.862082 2025-09-19,07:39:47.000,262,11018864,-795,0,1758267586,15183.44766993999,146.680340910003,50731.96688880001 2025-09-19,07:39:48.000,262,11018991,-795,0,1758267587,15183.49482411,146.73673394999787,50731.79919792001 2025-09-19,07:39:49.000,262,11018985,-795,0,1758267588,15183.46787886999,146.5957513500034,50731.924966080005 2025-09-19,07:39:50.000,262,11018991,-795,0,1758267589,15183.48808779999,146.66624265000428,50731.924966080005 2025-09-19,07:39:51.000,262,11018916,-795,0,1758267590,15183.51503304,146.60984961000213,50731.69439112 2025-09-19,07:39:52.000,262,11019025,-795,0,1758267591,15183.53524197,146.53935831000126,50731.91797896001 2025-09-19,07:39:53.000,262,11019020,-795,0,1758267592,15183.582396139995,146.63804612999957,50731.88304336 2025-09-19,07:39:54.000,262,11018995,-795,0,1758267593,15183.57565983,146.68739004000236,50731.862082 2025-09-19,07:39:55.000,262,11018917,-795,0,1758267594,15183.60934137999,146.5816530900047,50731.83413352 2025-09-19,07:39:56.000,262,11018799,-795,0,1758267595,15183.56892351999,146.58870222000405,50731.827146400006 2025-09-19,07:39:57.000,262,11018832,-795,0,1758267596,15183.541978279995,146.6168987400015,50731.75028808001 2025-09-19,07:39:58.000,262,11019058,-795,0,1758267597,15183.602605069995,146.60280048000277,50731.78522368 2025-09-19,07:39:59.000,262,11018998,-795,0,1758267598,15183.66996816999,146.57460395999806,50731.72932672001 2025-09-19,07:40:00.000,262,11019034,-795,0,1758267599,15183.56892351999,146.5816530900047,50731.69439112 2025-09-19,07:40:01.000,262,11018979,-795,0,1758267600,15183.643022929995,146.49001439999847,50731.90400472 2025-09-19,07:40:02.000,262,11018962,-795,0,1758267601,15183.53524197,146.6309970000002,50731.7922108 2025-09-19,07:40:03.000,262,11019008,-795,0,1758267602,15183.61607769,146.5675548299987,50731.86906912001 2025-09-19,07:40:04.000,262,11019111,-795,0,1758267603,15183.64975923999,146.60280048000277,50731.86906912001 2025-09-19,07:40:05.000,262,11019032,-795,0,1758267604,15183.63628662,146.680340910003,50731.95291456 2025-09-19,07:40:06.000,262,11018950,-795,0,1758267605,15183.602605069995,146.67329178000364,50731.77823656001 2025-09-19,07:40:07.000,262,11019003,-795,0,1758267606,15183.63628662,146.58870222000405,50731.862082 2025-09-19,07:40:08.000,262,11018969,-795,0,1758267607,15183.73059495999,146.58870222000405,50731.91099184 2025-09-19,07:40:09.000,262,11019004,-795,0,1758267608,15183.64975923999,146.57460395999806,50731.84810776001 2025-09-19,07:40:10.000,262,11018968,-795,0,1758267609,15183.643022929995,146.57460395999806,50731.862082 2025-09-19,07:40:11.000,262,11018979,-795,0,1758267610,15183.51503304,146.51116179000383,50731.77124944 2025-09-19,07:40:12.000,262,11018923,-795,0,1758267611,15183.58913244999,146.51821092000318,50731.9319532 2025-09-19,07:40:13.000,262,11018971,-795,0,1758267612,15183.62955030999,146.69443917000171,50731.86906912001 2025-09-19,07:40:14.000,262,11018900,-795,0,1758267613,15183.663231859995,146.5957513500034,50731.855094880004 2025-09-19,07:40:15.000,262,11018942,-795,0,1758267614,15183.582396139995,146.49706352999783,50731.86906912001 2025-09-19,07:40:16.000,262,11018899,-795,0,1758267615,15183.703649719995,146.65919351999764,50731.88304336 2025-09-19,07:40:17.000,262,11018969,-795,0,1758267616,15183.69017709999,146.55345656999998,50732.05772136 2025-09-19,07:40:18.000,262,11018796,-795,0,1758267617,15183.71038602999,146.5816530900047,50732.022785760004 2025-09-19,07:40:19.000,262,11018935,-795,0,1758267618,15183.784485439995,146.5957513500034,50732.01579864001 2025-09-19,07:40:20.000,262,11018761,-795,0,1758267619,15183.824903299996,146.75788134000322,50732.0018244 2025-09-19,07:40:21.000,262,11018851,-795,0,1758267620,15183.75080388999,146.6168987400015,50731.81317216 2025-09-19,07:40:22.000,262,11019040,-795,0,1758267621,15183.784485439995,146.70148830000107,50732.022785760004 2025-09-19,07:40:23.000,262,11018977,-795,0,1758267622,15183.75080388999,146.6309970000002,50731.82015928001 2025-09-19,07:40:24.000,262,11018992,-795,0,1758267623,15183.703649719995,146.57460395999806,50731.98785016001 2025-09-19,07:40:25.000,262,11019001,-795,0,1758267624,15183.75080388999,146.73673394999787,50731.9319532 2025-09-19,07:40:26.000,262,11018987,-795,0,1758267625,15183.73059495999,146.5675548299987,50731.994837280006 2025-09-19,07:40:27.000,262,11019012,-795,0,1758267626,15183.73733127,146.7296848199985,50731.98785016001 2025-09-19,07:40:28.000,262,11019001,-795,0,1758267627,15183.77101281999,146.64509525999893,50732.07868272 2025-09-19,07:40:29.000,262,11019001,-795,0,1758267628,15183.7575402,146.5957513500034,50732.12060544 2025-09-19,07:40:30.000,262,11019091,-795,0,1758267629,15183.77101281999,146.60984961000213,50732.0018244 2025-09-19,07:40:31.000,262,11018880,-795,0,1758267630,15183.77774913,146.72263568999915,50731.89701760001 2025-09-19,07:40:32.000,262,11018948,-795,0,1758267631,15183.764276509995,146.56050569999934,50731.89701760001 2025-09-19,07:40:33.000,262,11019019,-795,0,1758267632,15183.784485439995,146.6309970000002,50732.01579864001 2025-09-19,07:40:34.000,262,11019010,-795,0,1758267633,15183.79795806,146.75083221000386,50732.022785760004 2025-09-19,07:40:35.000,262,11019131,-795,0,1758267634,15183.79122174999,146.62394787000085,50731.98785016001 2025-09-19,07:40:36.000,262,11018985,-795,0,1758267635,15183.79122174999,146.58870222000405,50732.05772136 2025-09-19,07:40:37.000,262,11018921,-795,0,1758267636,15183.77101281999,146.70148830000107,50731.96688880001 2025-09-19,07:40:38.000,262,11018996,-795,0,1758267637,15183.77774913,146.65214438999828,50731.994837280006 2025-09-19,07:40:39.000,262,11018963,-795,0,1758267638,15183.75080388999,146.69443917000171,50731.93894032 2025-09-19,07:40:40.000,262,11019110,-795,0,1758267639,15183.77101281999,146.65214438999828,50732.00881152 2025-09-19,07:40:41.000,262,11018931,-795,0,1758267640,15183.73059495999,146.54640744000062,50731.77823656001 2025-09-19,07:40:42.000,262,11019038,-795,0,1758267641,15183.77101281999,146.64509525999893,50732.01579864001 2025-09-19,07:40:43.000,262,11019005,-795,0,1758267642,15183.91921164,146.55345656999998,50732.043747120006 2025-09-19,07:40:44.000,262,11019036,-795,0,1758267643,15183.81816699,146.6168987400015,50732.11361832001 2025-09-19,07:40:45.000,262,11018952,-795,0,1758267644,15183.79795806,146.58870222000405,50731.98785016001 2025-09-19,07:40:46.000,262,11018999,-795,0,1758267645,15183.885530089996,146.65919351999764,50732.07868272 2025-09-19,07:40:47.000,262,11018941,-795,0,1758267646,15183.885530089996,146.6168987400015,50732.1765024 2025-09-19,07:40:48.000,262,11019094,-795,0,1758267647,15183.905739019996,146.60984961000213,50732.09964408 2025-09-19,07:40:49.000,262,11018854,-795,0,1758267648,15183.905739019996,146.62394787000085,50732.07868272 2025-09-19,07:40:50.000,262,11018900,-795,0,1758267649,15183.912475329991,146.62394787000085,50732.02977288 2025-09-19,07:40:51.000,262,11018969,-795,0,1758267650,15183.85184853999,146.60984961000213,50731.98785016001 2025-09-19,07:40:52.000,262,11019016,-795,0,1758267651,15183.845112229996,146.64509525999893,50732.14855392 2025-09-19,07:40:53.000,262,11018854,-795,0,1758267652,15183.872057469991,146.57460395999806,50732.03676000001 2025-09-19,07:40:54.000,262,11018890,-795,0,1758267653,15183.865321159996,146.60984961000213,50731.994837280006 2025-09-19,07:40:55.000,262,11019013,-795,0,1758267654,15183.85184853999,146.5323091800019,50732.092656960005 2025-09-19,07:40:56.000,262,11018986,-795,0,1758267655,15183.85184853999,146.5816530900047,50732.05772136 2025-09-19,07:40:57.000,262,11019032,-795,0,1758267656,15183.946156879996,146.50411266000447,50732.0716956 2025-09-19,07:40:58.000,262,11019025,-795,0,1758267657,15183.85184853999,146.55345656999998,50732.022785760004 2025-09-19,07:40:59.000,262,11019031,-795,0,1758267658,15183.845112229996,146.51116179000383,50732.05772136 2025-09-19,07:41:00.000,262,11018928,-795,0,1758267659,15183.81816699,146.51116179000383,50732.07868272 2025-09-19,07:41:01.000,262,11018991,-795,0,1758267660,15183.912475329991,146.5816530900047,50731.78522368 2025-09-19,07:41:02.000,262,11018943,-795,0,1758267661,15183.87879378,146.60984961000213,50732.09964408 2025-09-19,07:41:03.000,262,11019057,-795,0,1758267662,15183.973102119991,146.5816530900047,50732.092656960005 2025-09-19,07:41:04.000,262,11018912,-795,0,1758267663,15183.892266399991,146.51821092000318,50732.05772136 2025-09-19,07:41:05.000,262,11018962,-795,0,1758267664,15183.993311049991,146.54640744000062,50731.973875920005 2025-09-19,07:41:06.000,262,11018963,-795,0,1758267665,15183.952893189991,146.44067049000296,50732.12060544 2025-09-19,07:41:07.000,262,11019017,-795,0,1758267666,15183.85184853999,146.44067049000296,50732.022785760004 2025-09-19,07:41:08.000,262,11018914,-795,0,1758267667,15183.87879378,146.41952310000488,50732.00881152 2025-09-19,07:41:09.000,262,11018874,-795,0,1758267668,15183.89900271,146.2573931099978,50732.12759256 2025-09-19,07:41:10.000,262,11019188,-795,0,1758267669,15183.83163960999,146.41952310000488,50732.0716956 2025-09-19,07:41:11.000,262,11018745,-795,0,1758267670,15183.804694369996,146.3701791900021,50731.973875920005 2025-09-19,07:41:12.000,262,11018900,-795,0,1758267671,15183.87879378,146.4688670100004,50731.95291456 2025-09-19,07:41:13.000,262,11019044,-795,0,1758267672,15183.824903299996,146.41952310000488,50731.88304336 2025-09-19,07:41:14.000,262,11018963,-795,0,1758267673,15183.79795806,146.3842774500008,50732.03676000001 2025-09-19,07:41:15.000,262,11019117,-795,0,1758267674,15183.79795806,146.3208352799993,50732.01579864001 2025-09-19,07:41:16.000,262,11018916,-795,0,1758267675,15183.7575402,146.44067049000296,50732.043747120006 2025-09-19,07:41:17.000,262,11018983,-795,0,1758267676,15183.764276509995,146.29263876000186,50732.1066312 2025-09-19,07:41:18.000,262,11018795,-795,0,1758267677,15183.60934137999,146.29263876000186,50732.1765024 2025-09-19,07:41:19.000,262,11018790,-795,0,1758267678,15183.69017709999,146.3208352799993,50732.01579864001 2025-09-19,07:41:20.000,262,11018893,-795,0,1758267679,15183.663231859995,146.39132658000017,50732.06470848001 2025-09-19,07:41:21.000,262,11018857,-795,0,1758267680,15183.71712234,146.41247396999825,50732.022785760004 2025-09-19,07:41:22.000,262,11018926,-795,0,1758267681,15183.65649555,146.32788440999866,50732.1765024 2025-09-19,07:41:23.000,262,11018942,-795,0,1758267682,15183.69691341,146.46181788000104,50732.14855392 2025-09-19,07:41:24.000,262,11018815,-795,0,1758267683,15183.582396139995,146.4336213600036,50732.05073424 2025-09-19,07:41:25.000,262,11018969,-795,0,1758267684,15183.63628662,146.4054248399989,50732.06470848001 2025-09-19,07:41:26.000,262,11018928,-795,0,1758267685,15183.73059495999,146.44771962000232,50731.9319532 2025-09-19,07:41:27.000,262,11018872,-795,0,1758267686,15183.54871458999,146.55345656999998,50732.05772136 2025-09-19,07:41:28.000,262,11019004,-795,0,1758267687,15183.53524197,146.49706352999783,50732.18348952001 2025-09-19,07:41:29.000,262,11018969,-795,0,1758267688,15183.50829672999,146.54640744000062,50732.1066312 2025-09-19,07:41:30.000,262,11018830,-795,0,1758267689,15183.501560419994,146.5323091800019,50732.1765024 2025-09-19,07:41:31.000,262,11018956,-795,0,1758267690,15183.60934137999,146.57460395999806,50732.1066312 2025-09-19,07:41:32.000,262,11018964,-795,0,1758267691,15183.52850565999,146.680340910003,50732.1765024 2025-09-19,07:41:33.000,262,11019108,-795,0,1758267692,15183.53524197,146.6168987400015,50732.20445088001 2025-09-19,07:41:34.000,262,11019007,-795,0,1758267693,15183.42746100999,146.55345656999998,50732.3162448 2025-09-19,07:41:35.000,262,11019012,-795,0,1758267694,15183.481351489994,146.70853743000043,50732.21842512 2025-09-19,07:41:36.000,262,11019035,-795,0,1758267695,15183.420724699994,146.70148830000107,50732.08566984001 2025-09-19,07:41:37.000,262,11018984,-795,0,1758267696,15183.387043149989,146.80017611999938,50732.16951528 2025-09-19,07:41:38.000,262,11018942,-795,0,1758267697,15183.387043149989,146.73673394999787,50732.15554104001 2025-09-19,07:41:39.000,262,11018833,-795,0,1758267698,15183.319680049994,146.89886393999768,50732.13457968001 2025-09-19,07:41:40.000,262,11019054,-795,0,1758267699,15183.339888979994,146.88476567999896,50732.21842512 2025-09-19,07:41:41.000,262,11019005,-795,0,1758267700,15183.272525879998,146.7296848199985,50732.05772136 2025-09-19,07:41:42.000,262,11019064,-795,0,1758267701,15183.285998499989,146.90591307000432,50732.092656960005 2025-09-19,07:41:43.000,262,11018853,-795,0,1758267702,15183.211899089998,146.8777165499996,50732.09964408 2025-09-19,07:41:44.000,262,11018932,-795,0,1758267703,15183.265789569989,146.98345350000454,50732.09964408 2025-09-19,07:41:45.000,262,11018962,-795,0,1758267704,15183.232108019998,146.9623061099992,50732.141566800005 2025-09-19,07:41:46.000,262,11019026,-795,0,1758267705,15183.198426469993,146.9270604600024,50732.05073424 2025-09-19,07:41:47.000,262,11019031,-795,0,1758267706,15183.178217539993,147.01869915000134,50732.141566800005 2025-09-19,07:41:48.000,262,11018862,-795,0,1758267707,15183.131063369998,146.9764043699979,50732.14855392 2025-09-19,07:41:49.000,262,11018843,-795,0,1758267708,15183.171481229998,147.09623958000157,50732.15554104001 2025-09-19,07:41:50.000,262,11018908,-795,0,1758267709,15183.191690159998,147.11738696999964,50732.07868272 2025-09-19,07:41:51.000,262,11018862,-795,0,1758267710,15183.077172889993,147.05394479999813,50732.043747120006 2025-09-19,07:41:52.000,262,11018819,-795,0,1758267711,15183.131063369998,147.24427131000266,50732.09964408 2025-09-19,07:41:53.000,262,11018835,-795,0,1758267712,15183.198426469993,147.20197652999923,50732.1066312 2025-09-19,07:41:54.000,262,11018876,-795,0,1758267713,15183.158008609993,147.29361521999817,50732.07868272 2025-09-19,07:41:55.000,262,11018865,-795,0,1758267714,15183.178217539993,147.26541870000074,50732.03676000001 2025-09-19,07:41:56.000,262,11018885,-795,0,1758267715,15183.158008609993,147.2724678300001,50732.12759256 2025-09-19,07:41:57.000,262,11019067,-795,0,1758267716,15183.110854439998,147.16673088000243,50732.022785760004 2025-09-19,07:41:58.000,262,11019092,-795,0,1758267717,15183.158008609993,147.20197652999923,50732.12060544 2025-09-19,07:41:59.000,262,11018978,-795,0,1758267718,15183.083909200002,147.26541870000074,50732.08566984001 2025-09-19,07:42:00.000,262,11019134,-795,0,1758267719,15183.117590749993,147.2090256599986,50732.0018244 2025-09-19,07:42:01.000,262,11019023,-795,0,1758267720,15183.083909200002,147.25132044000202,50731.95291456 2025-09-19,07:42:02.000,262,11019006,-795,0,1758267721,15183.110854439998,147.19492739999987,50732.092656960005 2025-09-19,07:42:03.000,262,11018889,-795,0,1758267722,15183.009809789997,147.18082914000115,50732.05073424 2025-09-19,07:42:04.000,262,11018908,-795,0,1758267723,15183.009809789997,147.2090256599986,50732.00881152 2025-09-19,07:42:05.000,262,11018944,-795,0,1758267724,15182.976128239992,147.27951695999946,50732.00881152 2025-09-19,07:42:06.000,262,11019034,-795,0,1758267725,15183.137799679993,147.23017305000394,50732.0716956 2025-09-19,07:42:07.000,262,11019086,-795,0,1758267726,15182.996337169992,147.22312392000458,50732.00881152 2025-09-19,07:42:08.000,262,11019090,-795,0,1758267727,15183.131063369998,147.10328871000092,50732.11361832001 2025-09-19,07:42:09.000,262,11018947,-795,0,1758267728,15182.962655620002,147.29361521999817,50732.07868272 2025-09-19,07:42:10.000,262,11019202,-795,0,1758267729,15183.050227649997,147.26541870000074,50731.93894032 2025-09-19,07:42:11.000,262,11018912,-795,0,1758267730,15182.996337169992,147.28656608999881,50731.95990168 2025-09-19,07:42:12.000,262,11019032,-795,0,1758267731,15183.009809789997,147.30771348000417,50731.90400472 2025-09-19,07:42:13.000,262,11019093,-795,0,1758267732,15183.056963959993,147.16673088000243,50731.83413352 2025-09-19,07:42:14.000,262,11019040,-795,0,1758267733,15182.915501449992,147.2724678300001,50731.98785016001 2025-09-19,07:42:15.000,262,11018969,-795,0,1758267734,15183.016546099992,147.2724678300001,50732.01579864001 2025-09-19,07:42:16.000,262,11018895,-795,0,1758267735,15182.881819900002,147.28656608999881,50732.05073424 2025-09-19,07:42:17.000,262,11019097,-795,0,1758267736,15182.928974069997,147.1878782700005,50731.91797896001 2025-09-19,07:42:18.000,262,11018878,-795,0,1758267737,15182.976128239992,147.22312392000458,50732.07868272 2025-09-19,07:42:19.000,262,11018904,-795,0,1758267738,15183.063700270002,147.24427131000266,50731.98086304 2025-09-19,07:42:20.000,262,11018933,-795,0,1758267739,15182.915501449992,147.3006643500048,50732.02977288 2025-09-19,07:42:21.000,262,11019041,-795,0,1758267740,15182.928974069997,147.3218117400029,50731.973875920005 2025-09-19,07:42:22.000,262,11019027,-795,0,1758267741,15182.982864550002,147.2372221800033,50732.0716956 2025-09-19,07:42:23.000,262,11018956,-795,0,1758267742,15182.976128239992,147.25132044000202,50732.05772136 2025-09-19,07:42:24.000,262,11018939,-795,0,1758267743,15183.009809789997,147.18082914000115,50731.93894032 2025-09-19,07:42:25.000,262,11018900,-795,0,1758267744,15182.955919309992,147.15263262000371,50731.90400472 2025-09-19,07:42:26.000,262,11018940,-795,0,1758267745,15182.976128239992,147.3006643500048,50731.95990168 2025-09-19,07:42:27.000,262,11018889,-795,0,1758267746,15183.070436579997,147.23017305000394,50732.0018244 2025-09-19,07:42:28.000,262,11018916,-795,0,1758267747,15182.976128239992,147.37820477999776,50731.994837280006 2025-09-19,07:42:29.000,262,11019095,-795,0,1758267748,15182.861610970001,147.20197652999923,50732.141566800005 2025-09-19,07:42:30.000,262,11018975,-795,0,1758267749,15183.077172889993,147.29361521999817,50732.07868272 2025-09-19,07:42:31.000,262,11019126,-795,0,1758267750,15182.976128239992,147.3359100000016,50731.93894032 2025-09-19,07:42:32.000,262,11019100,-795,0,1758267751,15183.043491340002,147.27951695999946,50732.08566984001 2025-09-19,07:42:33.000,262,11018924,-795,0,1758267752,15182.895292519992,147.2372221800033,50732.022785760004 2025-09-19,07:42:34.000,262,11018962,-795,0,1758267753,15182.969391929997,147.19492739999987,50732.06470848001 2025-09-19,07:42:35.000,262,11018986,-795,0,1758267754,15182.955919309992,147.25132044000202,50732.0716956 2025-09-19,07:42:36.000,262,11018849,-795,0,1758267755,15182.875083589992,147.19492739999987,50732.05772136 2025-09-19,07:42:37.000,262,11018920,-795,0,1758267756,15183.023282410002,147.19492739999987,50732.14855392 2025-09-19,07:42:38.000,262,11018920,-795,0,1758267757,15182.962655620002,147.15968175000307,50732.00881152 2025-09-19,07:42:39.000,262,11018925,-795,0,1758267758,15182.976128239992,147.20197652999923,50732.141566800005 2025-09-19,07:42:40.000,262,11018928,-795,0,1758267759,15182.902028830002,147.10328871000092,50732.141566800005 2025-09-19,07:42:41.000,262,11018876,-795,0,1758267760,15182.895292519992,147.21607478999795,50731.924966080005 2025-09-19,07:42:42.000,262,11019066,-795,0,1758267761,15182.962655620002,147.09623958000157,50731.91099184 2025-09-19,07:42:43.000,262,11018888,-795,0,1758267762,15183.009809789997,147.27951695999946,50731.91797896001 2025-09-19,07:42:44.000,262,11018945,-795,0,1758267763,15182.962655620002,147.20197652999923,50731.994837280006 2025-09-19,07:42:45.000,262,11018943,-795,0,1758267764,15182.955919309992,147.3218117400029,50731.973875920005 2025-09-19,07:42:46.000,262,11019009,-795,0,1758267765,15183.009809789997,147.30771348000417,50732.03676000001 2025-09-19,07:42:47.000,262,11018982,-795,0,1758267766,15183.077172889993,147.2372221800033,50732.03676000001 2025-09-19,07:42:48.000,262,11018867,-795,0,1758267767,15183.036755029992,147.24427131000266,50732.05772136 2025-09-19,07:42:49.000,262,11019046,-795,0,1758267768,15183.030018719997,147.28656608999881,50732.141566800005 2025-09-19,07:42:50.000,262,11019164,-795,0,1758267769,15183.083909200002,147.30771348000417,50732.16951528 2025-09-19,07:42:51.000,262,11018945,-795,0,1758267770,15183.063700270002,147.3359100000016,50731.9319532 2025-09-19,07:42:52.000,262,11018975,-795,0,1758267771,15183.070436579997,147.25836957000138,50732.092656960005 2025-09-19,07:42:53.000,262,11019201,-795,0,1758267772,15183.050227649997,147.25132044000202,50732.00881152 2025-09-19,07:42:54.000,262,11019142,-795,0,1758267773,15183.178217539993,147.30771348000417,50731.924966080005 2025-09-19,07:42:55.000,262,11018921,-795,0,1758267774,15183.158008609993,147.3359100000016,50732.02977288 2025-09-19,07:42:56.000,262,11019010,-795,0,1758267775,15183.191690159998,147.24427131000266,50732.07868272 2025-09-19,07:42:57.000,262,11018883,-795,0,1758267776,15183.292734809998,147.25132044000202,50732.14855392 2025-09-19,07:42:58.000,262,11018970,-795,0,1758267777,15183.333152669999,147.35705738999968,50732.16951528 2025-09-19,07:42:59.000,262,11018968,-795,0,1758267778,15183.353361599999,147.21607478999795,50731.876056240006 2025-09-19,07:43:00.000,262,11019018,-795,0,1758267779,15183.380306839994,147.3711556499984,50732.022785760004 2025-09-19,07:43:01.000,262,11018955,-795,0,1758267780,15183.339888979994,147.22312392000458,50732.0018244 2025-09-19,07:43:02.000,262,11018955,-795,0,1758267781,15183.420724699994,147.23017305000394,50732.1066312 2025-09-19,07:43:03.000,262,11018826,-795,0,1758267782,15183.440933629994,147.23017305000394,50731.91797896001 2025-09-19,07:43:04.000,262,11019099,-795,0,1758267783,15183.47461518,147.14558349000436,50732.08566984001 2025-09-19,07:43:05.000,262,11018854,-795,0,1758267784,15183.46787886999,147.21607478999795,50732.01579864001 2025-09-19,07:43:06.000,262,11018971,-795,0,1758267785,15183.501560419994,147.18082914000115,50732.07868272 2025-09-19,07:43:07.000,262,11018914,-795,0,1758267786,15183.5554509,147.27951695999946,50732.13457968001 2025-09-19,07:43:08.000,262,11018915,-795,0,1758267787,15183.521769349994,147.27951695999946,50732.022785760004 2025-09-19,07:43:09.000,262,11019069,-795,0,1758267788,15183.562187209995,147.24427131000266,50731.973875920005 2025-09-19,07:43:10.000,262,11019050,-795,0,1758267789,15183.57565983,147.15263262000371,50731.98785016001 2025-09-19,07:43:11.000,262,11019039,-795,0,1758267790,15183.69691341,147.1737800100018,50731.89003048 2025-09-19,07:43:12.000,262,11018933,-795,0,1758267791,15183.63628662,147.0750921900035,50731.89701760001 2025-09-19,07:43:13.000,262,11018989,-795,0,1758267792,15183.65649555,147.10328871000092,50731.93894032 2025-09-19,07:43:14.000,262,11019134,-795,0,1758267793,15183.66996816999,147.19492739999987,50732.01579864001 2025-09-19,07:43:15.000,262,11019031,-795,0,1758267794,15183.643022929995,147.3006643500048,50732.02977288 2025-09-19,07:43:16.000,262,11019154,-795,0,1758267795,15183.60934137999,147.0891904500022,50731.924966080005 2025-09-19,07:43:17.000,262,11018896,-795,0,1758267796,15183.663231859995,147.10328871000092,50732.13457968001 2025-09-19,07:43:18.000,262,11019033,-795,0,1758267797,15183.71038602999,146.9905026300039,50731.994837280006 2025-09-19,07:43:19.000,262,11019111,-795,0,1758267798,15183.703649719995,147.01165002000198,50731.876056240006 2025-09-19,07:43:20.000,262,11018873,-795,0,1758267799,15183.723858649995,147.0750921900035,50732.022785760004 2025-09-19,07:43:21.000,262,11018917,-795,0,1758267800,15183.83163960999,147.03279741000006,50732.05772136 2025-09-19,07:43:22.000,262,11018989,-795,0,1758267801,15183.804694369996,146.99755176000326,50731.96688880001 2025-09-19,07:43:23.000,262,11019063,-795,0,1758267802,15183.865321159996,147.0257482800007,50732.03676000001 2025-09-19,07:43:24.000,262,11019009,-795,0,1758267803,15183.912475329991,146.9270604600024,50731.994837280006 2025-09-19,07:43:25.000,262,11018828,-795,0,1758267804,15183.892266399991,146.95525697999983,50731.91797896001 2025-09-19,07:43:26.000,262,11018968,-795,0,1758267805,15183.892266399991,146.92001133000304,50731.95291456 2025-09-19,07:43:27.000,262,11019205,-795,0,1758267806,15183.865321159996,147.00460089000262,50731.95990168 2025-09-19,07:43:28.000,262,11018813,-795,0,1758267807,15183.912475329991,146.91296220000368,50732.00881152 2025-09-19,07:43:29.000,262,11019086,-795,0,1758267808,15183.946156879996,147.01869915000134,50732.02977288 2025-09-19,07:43:30.000,262,11018727,-795,0,1758267809,15183.946156879996,146.92001133000304,50732.1066312 2025-09-19,07:43:31.000,262,11019013,-795,0,1758267810,15183.979838430001,146.9411587200011,50731.91099184 2025-09-19,07:43:32.000,262,11019044,-795,0,1758267811,15184.040465220001,146.89886393999768,50732.16951528 2025-09-19,07:43:33.000,262,11018977,-795,0,1758267812,15184.040465220001,146.80722524999874,50731.973875920005 2025-09-19,07:43:34.000,262,11018907,-795,0,1758267813,15184.026992599996,146.84952003000217,50731.95990168 2025-09-19,07:43:35.000,262,11019082,-795,0,1758267814,15184.087619389997,146.78607786000066,50732.190476640004 2025-09-19,07:43:36.000,262,11019115,-795,0,1758267815,15183.959629500001,146.83542177000345,50732.14855392 2025-09-19,07:43:37.000,262,11018927,-795,0,1758267816,15184.107828319997,146.89886393999768,50732.0018244 2025-09-19,07:43:38.000,262,11019082,-795,0,1758267817,15184.074146769992,146.75083221000386,50732.00881152 2025-09-19,07:43:39.000,262,11019071,-795,0,1758267818,15184.026992599996,146.7790287300013,50732.23938648 2025-09-19,07:43:40.000,262,11018953,-795,0,1758267819,15184.080883080002,146.75083221000386,50732.0716956 2025-09-19,07:43:41.000,262,11019090,-795,0,1758267820,15184.154982489992,146.80017611999938,50731.855094880004 2025-09-19,07:43:42.000,262,11019026,-795,0,1758267821,15184.154982489992,146.80722524999874,50732.15554104001 2025-09-19,07:43:43.000,262,11018929,-795,0,1758267822,15184.175191419992,146.8283726400041,50732.190476640004 2025-09-19,07:43:44.000,262,11018763,-795,0,1758267823,15184.033728909992,146.83542177000345,50732.22541224 2025-09-19,07:43:45.000,262,11019195,-795,0,1758267824,15184.107828319997,146.82132351000473,50732.07868272 2025-09-19,07:43:46.000,262,11018978,-795,0,1758267825,15184.128037249997,146.89886393999768,50732.13457968001 2025-09-19,07:43:47.000,262,11018893,-795,0,1758267826,15184.161718800002,146.9764043699979,50732.23239936001 2025-09-19,07:43:48.000,262,11018977,-795,0,1758267827,15184.101092010002,146.95525697999983,50732.092656960005 2025-09-19,07:43:49.000,262,11018807,-795,0,1758267828,15184.168455109997,146.9411587200011,50732.141566800005 2025-09-19,07:43:50.000,262,11018980,-795,0,1758267829,15184.181927730002,146.91296220000368,50732.141566800005 2025-09-19,07:43:51.000,262,11018957,-795,0,1758267830,15184.060674150001,146.78607786000066,50732.1066312 2025-09-19,07:43:52.000,262,11018992,-795,0,1758267831,15184.161718800002,146.79312699000002,50732.043747120006 2025-09-19,07:43:53.000,262,11019076,-795,0,1758267832,15184.080883080002,146.77197960000194,50731.95990168 2025-09-19,07:43:54.000,262,11018842,-795,0,1758267833,15184.154982489992,146.87066742000025,50732.0716956 2025-09-19,07:43:55.000,262,11018901,-795,0,1758267834,15184.121300940002,146.78607786000066,50732.06470848001 2025-09-19,07:43:56.000,262,11018939,-795,0,1758267835,15184.154982489992,146.90591307000432,50731.93894032 2025-09-19,07:43:57.000,262,11019053,-795,0,1758267836,15184.087619389997,146.78607786000066,50732.09964408 2025-09-19,07:43:58.000,262,11019054,-795,0,1758267837,15184.121300940002,146.7790287300013,50732.11361832001 2025-09-19,07:43:59.000,262,11018819,-795,0,1758267838,15184.040465220001,146.80017611999938,50732.043747120006 2025-09-19,07:44:00.000,262,11018978,-795,0,1758267839,15184.026992599996,146.9411587200011,50731.973875920005 2025-09-19,07:44:01.000,262,11018799,-795,0,1758267840,15183.966365809996,146.8424709000028,50731.75028808001 2025-09-19,07:44:02.000,262,11019012,-795,0,1758267841,15184.033728909992,146.77197960000194,50732.12759256 2025-09-19,07:44:03.000,262,11018987,-795,0,1758267842,15184.000047360001,146.8424709000028,50732.27432208 2025-09-19,07:44:04.000,262,11019066,-795,0,1758267843,15184.020256290001,146.80017611999938,50732.12759256 2025-09-19,07:44:05.000,262,11019025,-795,0,1758267844,15183.986574739996,146.8424709000028,50732.0716956 2025-09-19,07:44:06.000,262,11018940,-795,0,1758267845,15183.939420570001,146.7790287300013,50732.0716956 2025-09-19,07:44:07.000,262,11019002,-795,0,1758267846,15183.89900271,146.82132351000473,50731.994837280006 2025-09-19,07:44:08.000,262,11018752,-795,0,1758267847,15183.932684259991,146.69443917000171,50732.01579864001 2025-09-19,07:44:09.000,262,11018661,-795,0,1758267848,15183.892266399991,146.89181480999832,50731.93894032 2025-09-19,07:44:10.000,262,11018892,-795,0,1758267849,15183.81816699,146.9623061099992,50732.12759256 2025-09-19,07:44:11.000,262,11019087,-795,0,1758267850,15183.764276509995,146.84952003000217,50732.0018244 2025-09-19,07:44:12.000,262,11018858,-795,0,1758267851,15183.764276509995,146.91296220000368,50731.88304336 2025-09-19,07:44:13.000,262,11019098,-795,0,1758267852,15183.7575402,146.84952003000217,50732.07868272 2025-09-19,07:44:14.000,262,11018911,-795,0,1758267853,15183.75080388999,146.94820785000047,50732.12759256 2025-09-19,07:44:15.000,262,11019059,-795,0,1758267854,15183.69691341,146.89886393999768,50732.092656960005 2025-09-19,07:44:16.000,262,11019114,-795,0,1758267855,15183.57565983,146.93410959000175,50732.02977288 2025-09-19,07:44:17.000,262,11019007,-795,0,1758267856,15183.63628662,146.90591307000432,50732.15554104001 2025-09-19,07:44:18.000,262,11019124,-795,0,1758267857,15183.59586876,147.00460089000262,50732.23239936001 2025-09-19,07:44:19.000,262,11019073,-795,0,1758267858,15183.5554509,146.88476567999896,50732.28829632 2025-09-19,07:44:20.000,262,11018969,-795,0,1758267859,15183.50829672999,146.94820785000047,50732.25336072001 2025-09-19,07:44:21.000,262,11018978,-795,0,1758267860,15183.413988389999,147.09623958000157,50732.23239936001 2025-09-19,07:44:22.000,262,11018991,-795,0,1758267861,15183.521769349994,147.00460089000262,50732.22541224 2025-09-19,07:44:23.000,262,11019158,-795,0,1758267862,15183.44766993999,147.06099393000477,50732.28829632 2025-09-19,07:44:24.000,262,11018949,-795,0,1758267863,15183.353361599999,147.124436099999,50732.22541224 2025-09-19,07:44:25.000,262,11018966,-795,0,1758267864,15183.353361599999,147.16673088000243,50732.27432208 2025-09-19,07:44:26.000,262,11018874,-795,0,1758267865,15183.413988389999,147.01165002000198,50732.20445088001 2025-09-19,07:44:27.000,262,11018943,-795,0,1758267866,15183.360097909994,147.03984653999942,50732.190476640004 2025-09-19,07:44:28.000,262,11019100,-795,0,1758267867,15183.245580639988,147.16673088000243,50732.211438000006 2025-09-19,07:44:29.000,262,11018898,-795,0,1758267868,15183.333152669999,147.06804306000413,50732.379128880006 2025-09-19,07:44:30.000,262,11019044,-795,0,1758267869,15183.259053259993,147.18082914000115,50732.29528344 2025-09-19,07:44:31.000,262,11018723,-795,0,1758267870,15183.272525879998,147.11738696999964,50732.22541224 2025-09-19,07:44:32.000,262,11018899,-795,0,1758267871,15183.245580639988,147.2724678300001,50732.21842512 2025-09-19,07:44:33.000,262,11018847,-795,0,1758267872,15183.137799679993,146.9905026300039,50732.16951528 2025-09-19,07:44:34.000,262,11019119,-795,0,1758267873,15183.292734809998,147.3006643500048,50732.20445088001 2025-09-19,07:44:35.000,262,11018887,-795,0,1758267874,15183.198426469993,147.20197652999923,50732.27432208 2025-09-19,07:44:36.000,262,11019013,-795,0,1758267875,15183.238844329993,147.23017305000394,50732.23239936001 2025-09-19,07:44:37.000,262,11018774,-795,0,1758267876,15183.259053259993,147.14558349000436,50732.3162448 2025-09-19,07:44:38.000,262,11018759,-795,0,1758267877,15183.211899089998,147.24427131000266,50732.33720616 2025-09-19,07:44:39.000,262,11018915,-795,0,1758267878,15183.131063369998,147.39230304000375,50732.309257680005 2025-09-19,07:44:40.000,262,11019004,-795,0,1758267879,15183.238844329993,147.2090256599986,50732.21842512 2025-09-19,07:44:41.000,262,11018836,-795,0,1758267880,15183.265789569989,147.2372221800033,50732.29528344 2025-09-19,07:44:42.000,262,11018890,-795,0,1758267881,15183.292734809998,147.13148522999836,50732.29528344 2025-09-19,07:44:43.000,262,11018984,-795,0,1758267882,15183.238844329993,147.20197652999923,50732.20445088001 2025-09-19,07:44:44.000,262,11018939,-795,0,1758267883,15183.299471119994,147.13148522999836,50732.190476640004 2025-09-19,07:44:45.000,262,11018936,-795,0,1758267884,15183.339888979994,147.2372221800033,50732.22541224 2025-09-19,07:44:46.000,262,11019054,-795,0,1758267885,15183.360097909994,147.15968175000307,50732.260347840005 2025-09-19,07:44:47.000,262,11019079,-795,0,1758267886,15183.541978279995,147.1878782700005,50732.40009024001 2025-09-19,07:44:48.000,262,11018990,-795,0,1758267887,15183.51503304,146.9623061099992,50732.18348952001 2025-09-19,07:44:49.000,262,11018938,-795,0,1758267888,15183.360097909994,146.92001133000304,50732.1066312 2025-09-19,07:44:50.000,262,11018875,-795,0,1758267889,15183.521769349994,146.9905026300039,50732.18348952001 2025-09-19,07:44:51.000,262,11018921,-795,0,1758267890,15183.49482411,146.8283726400041,50732.16951528 2025-09-19,07:44:52.000,262,11018852,-795,0,1758267891,15183.52850565999,146.83542177000345,50732.12759256 2025-09-19,07:44:53.000,262,11018922,-795,0,1758267892,15183.50829672999,146.8142743799981,50732.022785760004 2025-09-19,07:44:54.000,262,11018961,-795,0,1758267893,15183.56892351999,146.85656916000153,50732.043747120006 2025-09-19,07:44:55.000,262,11018897,-795,0,1758267894,15183.63628662,146.7155865599998,50732.19746376 2025-09-19,07:44:56.000,262,11018883,-795,0,1758267895,15183.69017709999,146.7155865599998,50732.14855392 2025-09-19,07:44:57.000,262,11018935,-795,0,1758267896,15183.66996816999,146.60280048000277,50732.1066312 2025-09-19,07:44:58.000,262,11018905,-795,0,1758267897,15183.541978279995,146.69443917000171,50732.141566800005 2025-09-19,07:44:59.000,262,11019034,-795,0,1758267898,15183.67670448,146.66624265000428,50732.23239936001 2025-09-19,07:45:00.000,262,11018920,-795,0,1758267899,15183.744067579995,146.58870222000405,50732.092656960005 2025-09-19,07:45:01.000,262,11019066,-795,0,1758267900,15183.65649555,146.5675548299987,50732.02977288 2025-09-19,07:45:02.000,262,11018985,-795,0,1758267901,15183.663231859995,146.49001439999847,50732.11361832001 2025-09-19,07:45:03.000,262,11018909,-795,0,1758267902,15183.71038602999,146.57460395999806,50732.12060544 2025-09-19,07:45:04.000,262,11019044,-795,0,1758267903,15183.75080388999,146.4829652699991,50732.20445088001 2025-09-19,07:45:05.000,262,11019104,-795,0,1758267904,15183.71712234,146.4829652699991,50732.02977288 2025-09-19,07:45:06.000,262,11018818,-795,0,1758267905,15183.75080388999,146.53935831000126,50731.96688880001 2025-09-19,07:45:07.000,262,11019036,-795,0,1758267906,15183.7575402,146.4688670100004,50732.11361832001 2025-09-19,07:45:08.000,262,11018949,-795,0,1758267907,15183.73059495999,146.4054248399989,50732.14855392 2025-09-19,07:45:09.000,262,11018852,-795,0,1758267908,15183.79122174999,146.45476875000168,50732.141566800005 2025-09-19,07:45:10.000,262,11019013,-795,0,1758267909,15183.764276509995,146.41952310000488,50732.141566800005 2025-09-19,07:45:11.000,262,11018986,-795,0,1758267910,15183.83837592,146.33493353999802,50732.043747120006 2025-09-19,07:45:12.000,262,11019080,-795,0,1758267911,15183.85858485,146.42657223000424,50732.02977288 2025-09-19,07:45:13.000,262,11018931,-795,0,1758267912,15183.85858485,146.36313006000273,50732.23239936001 2025-09-19,07:45:14.000,262,11019108,-795,0,1758267913,15183.966365809996,146.34198267000465,50732.05772136 2025-09-19,07:45:15.000,262,11018903,-795,0,1758267914,15183.952893189991,146.4054248399989,50732.28130920001 2025-09-19,07:45:16.000,262,11018973,-795,0,1758267915,15183.959629500001,146.2714913700038,50732.44900008001 2025-09-19,07:45:17.000,262,11018939,-795,0,1758267916,15183.885530089996,146.36313006000273,50732.23938648 2025-09-19,07:45:18.000,262,11018911,-795,0,1758267917,15183.973102119991,146.32788440999866,50732.260347840005 2025-09-19,07:45:19.000,262,11019014,-795,0,1758267918,15183.986574739996,146.41952310000488,50732.260347840005 2025-09-19,07:45:20.000,262,11018955,-795,0,1758267919,15183.973102119991,146.52526005000254,50732.2463736 2025-09-19,07:45:21.000,262,11018808,-795,0,1758267920,15184.006783669996,146.44067049000296,50732.15554104001 2025-09-19,07:45:22.000,262,11018925,-795,0,1758267921,15184.026992599996,146.44067049000296,50732.260347840005 2025-09-19,07:45:23.000,262,11018844,-795,0,1758267922,15184.040465220001,146.36313006000273,50732.2463736 2025-09-19,07:45:24.000,262,11018815,-715,0,1758267923,15184.013519979992,146.4336213600036,50732.06470848001 2025-09-19,07:45:25.000,262,11018880,-795,0,1758267924,15184.094355699992,146.32788440999866,50732.211438000006 2025-09-19,07:45:26.000,262,11018889,-795,0,1758267925,15184.087619389997,146.47591613999975,50732.16951528 2025-09-19,07:45:27.000,262,11019070,-795,0,1758267926,15184.101092010002,146.49706352999783,50732.27432208 2025-09-19,07:45:28.000,262,11018880,-795,0,1758267927,15184.013519979992,146.50411266000447,50732.2463736 2025-09-19,07:45:29.000,262,11018735,-795,0,1758267928,15184.087619389997,146.47591613999975,50732.211438000006 2025-09-19,07:45:30.000,262,11018978,-795,0,1758267929,15183.993311049991,146.55345656999998,50732.190476640004 2025-09-19,07:45:31.000,262,11019084,-795,0,1758267930,15184.020256290001,146.46181788000104,50732.16951528 2025-09-19,07:45:32.000,262,11018795,-795,0,1758267931,15184.026992599996,146.3842774500008,50732.22541224 2025-09-19,07:45:33.000,262,11018963,-795,0,1758267932,15183.979838430001,146.29968789000122,50732.043747120006 2025-09-19,07:45:34.000,262,11018975,-795,0,1758267933,15184.053937839992,146.39837570999953,50732.15554104001 2025-09-19,07:45:35.000,262,11019023,-795,0,1758267934,15183.979838430001,146.50411266000447,50732.19746376 2025-09-19,07:45:36.000,262,11019063,-795,0,1758267935,15183.892266399991,146.49001439999847,50732.16951528 2025-09-19,07:45:37.000,262,11018808,-795,0,1758267936,15183.91921164,146.5816530900047,50732.21842512 2025-09-19,07:45:38.000,262,11018828,-795,0,1758267937,15183.952893189991,146.56050569999934,50732.13457968001 2025-09-19,07:45:39.000,262,11019007,-795,0,1758267938,15183.905739019996,146.56050569999934,50732.211438000006 2025-09-19,07:45:40.000,262,11018951,-795,0,1758267939,15183.87879378,146.50411266000447,50732.2463736 2025-09-19,07:45:41.000,262,11018834,-795,0,1758267940,15183.85858485,146.56050569999934,50732.01579864001 2025-09-19,07:45:42.000,262,11018933,-795,0,1758267941,15183.85858485,146.65214438999828,50732.12759256 2025-09-19,07:45:43.000,262,11018877,-795,0,1758267942,15183.79122174999,146.75083221000386,50732.11361832001 2025-09-19,07:45:44.000,262,11018931,-795,0,1758267943,15183.83837592,146.53935831000126,50732.162528160006 2025-09-19,07:45:45.000,262,11019013,-795,0,1758267944,15183.784485439995,146.5816530900047,50732.092656960005 2025-09-19,07:45:46.000,262,11018924,-795,0,1758267945,15183.73733127,146.63804612999957,50732.08566984001 2025-09-19,07:45:47.000,262,11018975,-795,0,1758267946,15183.804694369996,146.51821092000318,50732.260347840005 2025-09-19,07:45:48.000,262,11018727,-795,0,1758267947,15183.73059495999,146.54640744000062,50732.1765024 2025-09-19,07:45:49.000,262,11018872,-795,0,1758267948,15183.703649719995,146.5816530900047,50732.0716956 2025-09-19,07:45:50.000,262,11018996,-795,0,1758267949,15183.71712234,146.5816530900047,50732.162528160006 2025-09-19,07:45:51.000,262,11018837,-795,0,1758267950,15183.67670448,146.5323091800019,50732.06470848001 2025-09-19,07:45:52.000,262,11018937,-795,0,1758267951,15183.58913244999,146.50411266000447,50732.16951528 2025-09-19,07:45:53.000,262,11019062,-795,0,1758267952,15183.744067579995,146.54640744000062,50732.05772136 2025-09-19,07:45:54.000,262,11018835,-795,0,1758267953,15183.69691341,146.5816530900047,50732.20445088001 2025-09-19,07:45:55.000,262,11018976,-795,0,1758267954,15183.59586876,146.56050569999934,50732.15554104001 2025-09-19,07:45:56.000,262,11019087,-795,0,1758267955,15183.5554509,146.64509525999893,50732.141566800005 2025-09-19,07:45:57.000,262,11018804,-795,0,1758267956,15183.60934137999,146.64509525999893,50732.25336072001 2025-09-19,07:45:58.000,262,11019073,-795,0,1758267957,15183.622813999995,146.65919351999764,50732.15554104001 2025-09-19,07:45:59.000,262,11018975,-795,0,1758267958,15183.541978279995,146.60280048000277,50732.043747120006 2025-09-19,07:46:00.000,262,11019191,-795,0,1758267959,15183.47461518,146.56050569999934,50732.1765024 2025-09-19,07:46:01.000,262,11019232,-795,0,1758267960,15183.5554509,146.60984961000213,50732.1066312 2025-09-19,07:46:02.000,262,11018969,-795,0,1758267961,15183.434197319999,146.68739004000236,50732.16951528 2025-09-19,07:46:03.000,262,11018963,-755,0,1758267962,15183.48808779999,146.63804612999957,50732.141566800005 2025-09-19,07:46:04.000,262,11018678,-795,0,1758267963,15183.440933629994,146.7296848199985,50732.21842512 2025-09-19,07:46:05.000,262,11019055,-795,0,1758267964,15183.393779459999,146.7437830800045,50732.2463736 2025-09-19,07:46:06.000,262,11018905,-795,0,1758267965,15183.46787886999,146.5957513500034,50732.20445088001 2025-09-19,07:46:07.000,262,11018909,-795,0,1758267966,15183.360097909994,146.55345656999998,50732.12759256 2025-09-19,07:46:08.000,262,11019015,-795,0,1758267967,15183.44766993999,146.63804612999957,50732.162528160006 2025-09-19,07:46:09.000,262,11018945,-795,0,1758267968,15183.380306839994,146.68739004000236,50732.14855392 2025-09-19,07:46:10.000,262,11019027,-795,0,1758267969,15183.353361599999,146.60984961000213,50732.08566984001 2025-09-19,07:46:11.000,262,11018988,-795,0,1758267970,15183.306207429989,146.57460395999806,50731.95990168 2025-09-19,07:46:12.000,262,11018989,-795,0,1758267971,15183.312943739998,146.65919351999764,50732.12759256 2025-09-19,07:46:13.000,262,11019186,-795,0,1758267972,15183.259053259993,146.57460395999806,50732.03676000001 2025-09-19,07:46:14.000,262,11018927,-795,0,1758267973,15183.218635399993,146.65919351999764,50732.12060544 2025-09-19,07:46:15.000,262,11019059,-795,0,1758267974,15183.225371709988,146.79312699000002,50731.98785016001 2025-09-19,07:46:16.000,262,11018943,-795,0,1758267975,15183.211899089998,146.58870222000405,50732.12060544 2025-09-19,07:46:17.000,262,11018993,-795,0,1758267976,15183.178217539993,146.5816530900047,50732.07868272 2025-09-19,07:46:18.000,262,11018956,-795,0,1758267977,15183.144535989988,146.64509525999893,50732.03676000001 2025-09-19,07:46:19.000,262,11018926,-795,0,1758267978,15183.205162779988,146.7437830800045,50732.19746376 2025-09-19,07:46:20.000,262,11018920,-795,0,1758267979,15183.198426469993,146.6168987400015,50732.0716956 2025-09-19,07:46:21.000,262,11019017,-795,0,1758267980,15183.232108019998,146.66624265000428,50732.07868272 2025-09-19,07:46:22.000,262,11018945,-795,0,1758267981,15183.158008609993,146.6309970000002,50732.022785760004 2025-09-19,07:46:23.000,262,11019035,-795,0,1758267982,15183.117590749993,146.6168987400015,50732.092656960005 2025-09-19,07:46:24.000,262,11019111,-795,0,1758267983,15183.104118130002,146.60280048000277,50732.022785760004 2025-09-19,07:46:25.000,262,11018942,-795,0,1758267984,15183.171481229998,146.6309970000002,50731.98785016001 2025-09-19,07:46:26.000,262,11018927,-795,0,1758267985,15183.124327060003,146.5957513500034,50732.09964408 2025-09-19,07:46:27.000,262,11018972,-795,0,1758267986,15183.191690159998,146.6309970000002,50732.1765024 2025-09-19,07:46:28.000,262,11019013,-795,0,1758267987,15183.151272299998,146.5675548299987,50732.022785760004 2025-09-19,07:46:29.000,262,11018966,-795,0,1758267988,15183.184953849988,146.70148830000107,50732.00881152 2025-09-19,07:46:30.000,262,11018934,-795,0,1758267989,15183.077172889993,146.63804612999957,50732.01579864001 2025-09-19,07:46:31.000,262,11019159,-795,0,1758267990,15183.083909200002,146.6309970000002,50731.91797896001 2025-09-19,07:46:32.000,262,11019110,-795,0,1758267991,15183.171481229998,146.5675548299987,50732.022785760004 2025-09-19,07:46:33.000,262,11018837,-795,0,1758267992,15183.178217539993,146.65214438999828,50732.06470848001 2025-09-19,07:46:34.000,262,11018942,-795,0,1758267993,15183.158008609993,146.54640744000062,50732.20445088001 2025-09-19,07:46:35.000,262,11018917,-795,0,1758267994,15183.131063369998,146.60280048000277,50731.89003048 2025-09-19,07:46:36.000,262,11019079,-795,0,1758267995,15183.110854439998,146.62394787000085,50732.092656960005 2025-09-19,07:46:37.000,262,11018825,-795,0,1758267996,15183.117590749993,146.7437830800045,50732.13457968001 2025-09-19,07:46:38.000,262,11019008,-795,0,1758267997,15183.184953849988,146.63804612999957,50732.11361832001 2025-09-19,07:46:39.000,262,11018677,-795,0,1758267998,15183.063700270002,146.72263568999915,50731.994837280006 2025-09-19,07:46:40.000,262,11018950,-795,0,1758267999,15183.104118130002,146.75083221000386,50732.05772136 2025-09-19,07:46:41.000,262,11018999,-795,0,1758268000,15182.955919309992,146.75083221000386,50731.93894032 2025-09-19,07:46:42.000,262,11018896,-795,0,1758268001,15183.043491340002,146.680340910003,50731.89701760001 2025-09-19,07:46:43.000,262,11018877,-795,0,1758268002,15182.955919309992,146.78607786000066,50731.91099184 2025-09-19,07:46:44.000,262,11019029,-795,0,1758268003,15183.056963959993,146.7790287300013,50731.994837280006 2025-09-19,07:46:45.000,262,11018903,-795,0,1758268004,15182.996337169992,146.79312699000002,50731.98086304 2025-09-19,07:46:46.000,262,11018885,-795,0,1758268005,15182.955919309992,146.75788134000322,50732.0018244 2025-09-19,07:46:47.000,262,11019087,-755,0,1758268006,15183.083909200002,146.75788134000322,50731.98086304 2025-09-19,07:46:48.000,262,11019015,-795,0,1758268007,15183.050227649997,146.8636182900009,50732.18348952001 2025-09-19,07:46:49.000,262,11018983,-795,0,1758268008,15183.036755029992,146.83542177000345,50732.18348952001 2025-09-19,07:46:50.000,262,11019018,-795,0,1758268009,15183.016546099992,146.92001133000304,50732.07868272 2025-09-19,07:46:51.000,262,11018972,-795,0,1758268010,15182.962655620002,146.9623061099992,50732.07868272 2025-09-19,07:46:52.000,262,11018909,-795,0,1758268011,15182.955919309992,147.00460089000262,50732.11361832001 2025-09-19,07:46:53.000,262,11019058,-795,0,1758268012,15183.070436579997,146.9905026300039,50732.06470848001 2025-09-19,07:46:54.000,262,11018921,-795,0,1758268013,15183.009809789997,147.01869915000134,50732.092656960005 2025-09-19,07:46:55.000,262,11018978,-795,0,1758268014,15183.117590749993,147.05394479999813,50732.12060544 2025-09-19,07:46:56.000,262,11018929,-795,0,1758268015,15182.942446690002,147.03984653999942,50732.03676000001 2025-09-19,07:46:57.000,262,11018806,-795,0,1758268016,15182.982864550002,147.03984653999942,50732.162528160006 2025-09-19,07:46:58.000,262,11019037,-795,0,1758268017,15183.070436579997,147.09623958000157,50732.043747120006 2025-09-19,07:46:59.000,262,11018911,-795,0,1758268018,15183.036755029992,147.13853435999772,50732.1066312 2025-09-19,07:47:00.000,262,11018913,-795,0,1758268019,15183.016546099992,147.08214132000285,50732.211438000006 2025-09-19,07:47:01.000,262,11019134,-795,0,1758268020,15182.902028830002,147.11738696999964,50731.88304336 2025-09-19,07:47:02.000,262,11018818,-795,0,1758268021,15182.962655620002,147.15263262000371,50732.08566984001 2025-09-19,07:47:03.000,262,11018823,-795,0,1758268022,15182.996337169992,147.2724678300001,50732.16951528 2025-09-19,07:47:04.000,262,11018911,-795,0,1758268023,15183.056963959993,147.13853435999772,50732.162528160006 2025-09-19,07:47:05.000,262,11019167,-795,0,1758268024,15183.083909200002,147.15968175000307,50732.12060544 2025-09-19,07:47:06.000,262,11018908,-795,0,1758268025,15183.070436579997,147.14558349000436,50732.18348952001 2025-09-19,07:47:07.000,262,11018768,-795,0,1758268026,15183.056963959993,147.26541870000074,50732.141566800005 2025-09-19,07:47:08.000,262,11018845,-795,0,1758268027,15182.942446690002,147.14558349000436,50731.95990168 2025-09-19,07:47:09.000,262,11018903,-795,0,1758268028,15182.989600859997,147.0257482800007,50732.0716956 2025-09-19,07:47:10.000,262,11018932,-795,0,1758268029,15183.070436579997,147.27951695999946,50732.02977288 2025-09-19,07:47:11.000,262,11018895,-795,0,1758268030,15183.083909200002,147.18082914000115,50732.092656960005 2025-09-19,07:47:12.000,262,11019040,-795,0,1758268031,15183.023282410002,147.22312392000458,50732.190476640004 2025-09-19,07:47:13.000,262,11019105,-795,0,1758268032,15182.949182999997,147.06099393000477,50731.98785016001 2025-09-19,07:47:14.000,262,11019048,-795,0,1758268033,15182.881819900002,147.23017305000394,50732.03676000001 2025-09-19,07:47:15.000,262,11018848,-795,0,1758268034,15182.996337169992,147.22312392000458,50731.855094880004 2025-09-19,07:47:16.000,262,11019089,-795,0,1758268035,15182.989600859997,147.11738696999964,50732.05073424 2025-09-19,07:47:17.000,262,11019171,-795,0,1758268036,15182.922237760002,147.11738696999964,50732.06470848001 2025-09-19,07:47:18.000,262,11018981,-795,0,1758268037,15182.868347279997,147.11738696999964,50732.07868272 2025-09-19,07:47:19.000,262,11019066,-795,0,1758268038,15182.908765139997,147.124436099999,50732.03676000001 2025-09-19,07:47:20.000,262,11018995,-795,0,1758268039,15182.868347279997,147.08214132000285,50732.12759256 2025-09-19,07:47:21.000,262,11019006,-795,0,1758268040,15182.922237760002,147.1878782700005,50731.86906912001 2025-09-19,07:47:22.000,262,11018945,-795,0,1758268041,15183.003073480002,147.10328871000092,50732.02977288 2025-09-19,07:47:23.000,262,11018968,-795,0,1758268042,15182.902028830002,147.06804306000413,50731.98086304 2025-09-19,07:47:24.000,262,11019068,-795,0,1758268043,15182.955919309992,147.0750921900035,50732.02977288 2025-09-19,07:47:25.000,262,11018790,-795,0,1758268044,15183.030018719997,147.06099393000477,50732.08566984001 2025-09-19,07:47:26.000,262,11018878,-795,0,1758268045,15182.935710379992,147.08214132000285,50732.092656960005 2025-09-19,07:47:27.000,262,11018999,-715,0,1758268046,15182.915501449992,147.05394479999813,50732.12060544 2025-09-19,07:47:28.000,262,11018999,-795,0,1758268047,15182.902028830002,146.9270604600024,50732.12060544 2025-09-19,07:47:29.000,262,11018918,-795,0,1758268048,15182.868347279997,147.09623958000157,50731.89701760001 2025-09-19,07:47:30.000,262,11018839,-795,0,1758268049,15182.908765139997,146.99755176000326,50732.05772136 2025-09-19,07:47:31.000,262,11019158,-795,0,1758268050,15182.794247869992,147.01165002000198,50731.876056240006 2025-09-19,07:47:32.000,262,11018793,-715,0,1758268051,15182.888556209997,146.99755176000326,50731.924966080005 2025-09-19,07:47:33.000,262,11019070,-795,0,1758268052,15182.902028830002,147.01869915000134,50732.0018244 2025-09-19,07:47:34.000,262,11018915,-795,0,1758268053,15182.814456799992,147.06804306000413,50731.994837280006 2025-09-19,07:47:35.000,262,11019029,-795,0,1758268054,15182.868347279997,147.06099393000477,50732.01579864001 2025-09-19,07:47:36.000,262,11019082,-795,0,1758268055,15182.888556209997,147.11033784000028,50732.01579864001 2025-09-19,07:47:37.000,262,11018944,-795,0,1758268056,15182.881819900002,147.10328871000092,50732.1066312 2025-09-19,07:47:38.000,262,11018921,-795,0,1758268057,15182.827929419997,147.13148522999836,50732.06470848001 2025-09-19,07:47:39.000,262,11019052,-795,0,1758268058,15182.861610970001,147.1878782700005,50732.22541224 2025-09-19,07:47:40.000,262,11019009,-795,0,1758268059,15182.827929419997,147.16673088000243,50732.13457968001 2025-09-19,07:47:41.000,262,11018980,-795,0,1758268060,15182.794247869992,147.0257482800007,50732.0018244 2025-09-19,07:47:42.000,262,11018751,-795,0,1758268061,15182.834665729992,147.0750921900035,50732.09964408 2025-09-19,07:47:43.000,262,11018867,-795,0,1758268062,15182.841402040001,147.13148522999836,50732.07868272 2025-09-19,07:47:44.000,262,11019037,-795,0,1758268063,15182.767302629996,147.15263262000371,50732.16951528 2025-09-19,07:47:45.000,262,11019031,-795,0,1758268064,15182.814456799992,147.18082914000115,50732.07868272 2025-09-19,07:47:46.000,262,11019002,-795,0,1758268065,15182.747093699996,147.19492739999987,50732.06470848001 2025-09-19,07:47:47.000,262,11018830,-795,0,1758268066,15182.814456799992,147.11033784000028,50732.211438000006 2025-09-19,07:47:48.000,262,11018822,-795,0,1758268067,15182.787511559996,147.16673088000243,50732.13457968001 2025-09-19,07:47:49.000,262,11018998,-795,0,1758268068,15182.747093699996,147.20197652999923,50732.11361832001 2025-09-19,07:47:50.000,262,11019113,-795,0,1758268069,15182.740357390001,147.22312392000458,50732.0716956 2025-09-19,07:47:51.000,262,11019000,-795,0,1758268070,15182.706675839996,147.26541870000074,50732.12759256 2025-09-19,07:47:52.000,262,11019032,-795,0,1758268071,15182.740357390001,147.23017305000394,50732.12759256 2025-09-19,07:47:53.000,262,11018906,-795,0,1758268072,15182.726884769996,147.26541870000074,50732.12060544 2025-09-19,07:47:54.000,262,11019168,-795,0,1758268073,15182.713412149991,147.3359100000016,50731.98785016001 2025-09-19,07:47:55.000,262,11019077,-795,0,1758268074,15182.706675839996,147.18082914000115,50732.16951528 2025-09-19,07:47:56.000,262,11019101,-795,0,1758268075,15182.666257979996,147.14558349000436,50732.08566984001 2025-09-19,07:47:57.000,262,11018890,-795,0,1758268076,15182.726884769996,147.3359100000016,50731.95990168 2025-09-19,07:47:58.000,262,11018928,-795,0,1758268077,15182.646049049996,147.45574520999799,50732.043747120006 2025-09-19,07:47:59.000,262,11018959,-795,0,1758268078,15182.693203219991,147.30771348000417,50732.0716956 2025-09-19,07:48:00.000,262,11018889,-795,0,1758268079,15182.652785359991,147.37820477999776,50732.03676000001 2025-09-19,07:48:01.000,262,11019102,-795,0,1758268080,15182.53826809,147.46279434000462,50731.95990168 2025-09-19,07:48:02.000,262,11019011,-795,0,1758268081,15182.686466909996,147.28656608999881,50731.88304336 2025-09-19,07:48:03.000,262,11019008,-795,0,1758268082,15182.65952167,147.3993521700031,50732.162528160006 2025-09-19,07:48:04.000,262,11019029,-795,0,1758268083,15182.565213329995,147.25132044000202,50731.98086304 2025-09-19,07:48:05.000,262,11018895,-795,0,1758268084,15182.693203219991,147.41345043000183,50731.9319532 2025-09-19,07:48:06.000,262,11018850,-795,0,1758268085,15182.686466909996,147.25132044000202,50731.9319532 2025-09-19,07:48:07.000,262,11018982,-795,0,1758268086,15182.693203219991,147.3993521700031,50731.96688880001 2025-09-19,07:48:08.000,262,11019192,-795,0,1758268087,15182.713412149991,147.35705738999968,50732.0716956 2025-09-19,07:48:09.000,262,11019000,-795,0,1758268088,15182.706675839996,147.3711556499984,50731.95291456 2025-09-19,07:48:10.000,262,11018837,-795,0,1758268089,15182.672994289991,147.49099086000206,50731.93894032 2025-09-19,07:48:11.000,262,11018889,-795,0,1758268090,15182.693203219991,147.3993521700031,50731.95990168 2025-09-19,07:48:12.000,262,11019180,-795,0,1758268091,15182.726884769996,147.44164694999927,50731.91099184 2025-09-19,07:48:13.000,262,11019031,-795,0,1758268092,15182.774038939991,147.47689260000334,50731.84112064 2025-09-19,07:48:14.000,262,11018964,-795,0,1758268093,15182.774038939991,147.49803999000142,50731.9319532 2025-09-19,07:48:15.000,262,11018980,-795,0,1758268094,15182.69993953,147.4839417300027,50732.043747120006 2025-09-19,07:48:16.000,262,11018899,-795,0,1758268095,15182.733621079991,147.5191873799995,50731.96688880001 2025-09-19,07:48:17.000,262,11018919,-795,0,1758268096,15182.713412149991,147.54033477000485,50731.924966080005 2025-09-19,07:48:18.000,262,11018925,-795,0,1758268097,15182.827929419997,147.54033477000485,50731.973875920005 2025-09-19,07:48:19.000,262,11019014,-795,0,1758268098,15182.780775250001,147.49099086000206,50732.03676000001 2025-09-19,07:48:20.000,262,11018700,-795,0,1758268099,15182.747093699996,147.61082606999844,50731.973875920005 2025-09-19,07:48:21.000,262,11018891,-795,0,1758268100,15182.767302629996,147.59672780999972,50731.806185040004 2025-09-19,07:48:22.000,262,11019210,-795,0,1758268101,15182.861610970001,147.63902259000315,50731.91099184 2025-09-19,07:48:23.000,262,11018975,-795,0,1758268102,15182.807720489996,147.6813173699993,50731.95291456 2025-09-19,07:48:24.000,262,11019052,-795,0,1758268103,15182.881819900002,147.60377693999908,50731.95990168 2025-09-19,07:48:25.000,262,11018903,-795,0,1758268104,15182.935710379992,147.57558042000164,50731.862082 2025-09-19,07:48:26.000,262,11019107,-795,0,1758268105,15182.848138349997,147.57558042000164,50732.01579864001 2025-09-19,07:48:27.000,262,11019073,-795,0,1758268106,15182.895292519992,147.44869607999863,50731.95291456 2025-09-19,07:48:28.000,262,11019040,-795,0,1758268107,15182.861610970001,147.56853129000228,50731.95990168 2025-09-19,07:48:29.000,262,11019153,-795,0,1758268108,15183.003073480002,147.5191873799995,50731.91099184 2025-09-19,07:48:30.000,262,11018887,-795,0,1758268109,15182.915501449992,147.5191873799995,50731.95990168 2025-09-19,07:48:31.000,262,11019082,-795,0,1758268110,15182.841402040001,147.5191873799995,50731.876056240006 2025-09-19,07:48:32.000,262,11018864,-795,0,1758268111,15182.935710379992,147.57558042000164,50732.03676000001 2025-09-19,07:48:33.000,262,11019108,-635,0,1758268112,15182.976128239992,147.56148216000292,50731.91099184 2025-09-19,07:48:34.000,262,11018997,-795,0,1758268113,15182.949182999997,147.51213825000013,50731.89003048 2025-09-19,07:48:35.000,262,11019093,-795,0,1758268114,15183.050227649997,147.6813173699993,50731.90400472 2025-09-19,07:48:36.000,262,11019085,-795,0,1758268115,15183.003073480002,147.57558042000164,50732.022785760004 2025-09-19,07:48:37.000,262,11018844,-795,0,1758268116,15182.955919309992,147.6178751999978,50731.78522368 2025-09-19,07:48:38.000,262,11019055,-795,0,1758268117,15182.955919309992,147.55443303000357,50732.043747120006 2025-09-19,07:48:39.000,262,11019137,-795,0,1758268118,15183.050227649997,147.50508912000078,50731.924966080005 2025-09-19,07:48:40.000,262,11018917,-795,0,1758268119,15183.030018719997,147.67426823999995,50731.91099184 2025-09-19,07:48:41.000,262,11019055,-795,0,1758268120,15182.989600859997,147.5191873799995,50731.876056240006 2025-09-19,07:48:42.000,262,11019150,-795,0,1758268121,15183.043491340002,147.56853129000228,50732.06470848001 2025-09-19,07:48:43.000,262,11018896,-795,0,1758268122,15182.976128239992,147.59672780999972,50731.98086304 2025-09-19,07:48:44.000,262,11018977,-795,0,1758268123,15182.982864550002,147.3852539100044,50731.90400472 2025-09-19,07:48:45.000,262,11018847,-795,0,1758268124,15183.016546099992,147.49099086000206,50731.86906912001 2025-09-19,07:48:46.000,262,11018869,-795,0,1758268125,15183.104118130002,147.63902259000315,50732.03676000001 2025-09-19,07:48:47.000,262,11018937,-795,0,1758268126,15183.009809789997,147.3852539100044,50732.043747120006 2025-09-19,07:48:48.000,262,11018916,-795,0,1758268127,15183.050227649997,147.49099086000206,50731.84112064 2025-09-19,07:48:49.000,262,11019019,-795,0,1758268128,15182.982864550002,147.59672780999972,50731.973875920005 2025-09-19,07:48:50.000,262,11019010,-795,0,1758268129,15183.083909200002,147.54033477000485,50731.876056240006 2025-09-19,07:48:51.000,262,11018903,-795,0,1758268130,15183.009809789997,147.582629550001,50731.89003048 2025-09-19,07:48:52.000,262,11018964,-795,0,1758268131,15183.009809789997,147.60377693999908,50731.91797896001 2025-09-19,07:48:53.000,262,11018859,-795,0,1758268132,15182.949182999997,147.56148216000292,50732.0018244 2025-09-19,07:48:54.000,262,11018975,-795,0,1758268133,15183.050227649997,147.62492433000443,50731.88304336 2025-09-19,07:48:55.000,262,11019063,-795,0,1758268134,15183.097381819993,147.46984347000398,50732.01579864001 2025-09-19,07:48:56.000,262,11018934,-795,0,1758268135,15183.009809789997,147.65312085000187,50731.95990168 2025-09-19,07:48:57.000,262,11018977,-795,0,1758268136,15182.989600859997,147.61082606999844,50732.08566984001 2025-09-19,07:48:58.000,262,11018706,-795,0,1758268137,15182.942446690002,147.7941034500036,50732.01579864001 2025-09-19,07:48:59.000,262,11019053,-795,0,1758268138,15183.003073480002,147.5191873799995,50732.022785760004 2025-09-19,07:49:00.000,262,11019019,-795,0,1758268139,15182.902028830002,147.52623650999885,50732.19746376 2025-09-19,07:49:01.000,262,11018994,-795,0,1758268140,15183.036755029992,147.65312085000187,50732.11361832001 2025-09-19,07:49:02.000,262,11019029,-795,0,1758268141,15183.003073480002,147.61082606999844,50732.14855392 2025-09-19,07:49:03.000,262,11018881,-795,0,1758268142,15182.976128239992,147.582629550001,50732.2463736 2025-09-19,07:49:04.000,262,11018801,-795,0,1758268143,15182.955919309992,147.66016998000123,50732.11361832001 2025-09-19,07:49:05.000,262,11019172,-795,0,1758268144,15182.982864550002,147.55443303000357,50732.05772136 2025-09-19,07:49:06.000,262,11018981,-795,0,1758268145,15183.003073480002,147.68836649999866,50731.98086304 2025-09-19,07:49:07.000,262,11018822,-795,0,1758268146,15182.969391929997,147.62492433000443,50732.043747120006 2025-09-19,07:49:08.000,262,11018969,-795,0,1758268147,15183.016546099992,147.55443303000357,50732.01579864001 2025-09-19,07:49:09.000,262,11018904,-795,0,1758268148,15183.016546099992,147.60377693999908,50732.08566984001 2025-09-19,07:49:10.000,262,11018909,-795,0,1758268149,15182.969391929997,147.56148216000292,50732.0018244 2025-09-19,07:49:11.000,262,11018908,-795,0,1758268150,15182.827929419997,147.5473839000042,50731.95291456 2025-09-19,07:49:12.000,262,11019036,-795,0,1758268151,15182.996337169992,147.50508912000078,50732.06470848001 2025-09-19,07:49:13.000,262,11018802,-795,0,1758268152,15182.962655620002,147.46279434000462,50732.0018244 2025-09-19,07:49:14.000,262,11019087,-795,0,1758268153,15182.942446690002,147.47689260000334,50731.994837280006 2025-09-19,07:49:15.000,262,11018688,-795,0,1758268154,15182.989600859997,147.3993521700031,50732.141566800005 2025-09-19,07:49:16.000,262,11018984,-795,0,1758268155,15182.962655620002,147.46279434000462,50731.93894032 2025-09-19,07:49:17.000,262,11018816,-795,0,1758268156,15183.030018719997,147.46279434000462,50732.1765024 2025-09-19,07:49:18.000,262,11018893,-795,0,1758268157,15183.171481229998,147.4839417300027,50732.12759256 2025-09-19,07:49:19.000,262,11018906,-795,0,1758268158,15183.137799679993,147.3993521700031,50732.03676000001 2025-09-19,07:49:20.000,262,11019039,-795,0,1758268159,15183.050227649997,147.36410651999904,50732.022785760004 2025-09-19,07:49:21.000,262,11018782,-795,0,1758268160,15183.110854439998,147.3711556499984,50732.00881152 2025-09-19,07:49:22.000,262,11019065,-795,0,1758268161,15183.050227649997,147.37820477999776,50732.23938648 2025-09-19,07:49:23.000,262,11018686,-795,0,1758268162,15183.030018719997,147.46279434000462,50731.90400472 2025-09-19,07:49:24.000,262,11019075,-795,0,1758268163,15183.104118130002,147.37820477999776,50732.16951528 2025-09-19,07:49:25.000,262,11018737,-795,0,1758268164,15183.023282410002,147.4204995600012,50732.09964408 2025-09-19,07:49:26.000,262,11019175,-795,0,1758268165,15183.016546099992,147.3711556499984,50732.07868272 2025-09-19,07:49:27.000,262,11018857,-795,0,1758268166,15183.090645509998,147.3852539100044,50732.1765024 2025-09-19,07:49:28.000,262,11018998,-795,0,1758268167,15183.097381819993,147.3852539100044,50732.092656960005 2025-09-19,07:49:29.000,262,11019060,-795,0,1758268168,15183.056963959993,147.32886087000225,50731.924966080005 2025-09-19,07:49:30.000,262,11018889,-795,0,1758268169,15183.083909200002,147.40640130000247,50731.94592744001 2025-09-19,07:49:31.000,262,11018787,-795,0,1758268170,15183.009809789997,147.3711556499984,50731.924966080005 2025-09-19,07:49:32.000,262,11019127,-795,0,1758268171,15182.895292519992,147.3218117400029,50731.994837280006 2025-09-19,07:49:33.000,262,11018922,-795,0,1758268172,15182.875083589992,147.35000826000032,50731.89701760001 2025-09-19,07:49:34.000,262,11018878,-795,0,1758268173,15182.955919309992,147.34295913000096,50731.91797896001 2025-09-19,07:49:35.000,262,11018951,-795,0,1758268174,15183.009809789997,147.4839417300027,50731.89701760001 2025-09-19,07:49:36.000,262,11018881,-795,0,1758268175,15183.003073480002,147.4839417300027,50732.022785760004 2025-09-19,07:49:37.000,262,11018737,-795,0,1758268176,15182.969391929997,147.32886087000225,50731.98086304 2025-09-19,07:49:38.000,262,11018855,-795,0,1758268177,15182.969391929997,147.5332856399982,50732.162528160006 2025-09-19,07:49:39.000,262,11018984,-795,0,1758268178,15183.030018719997,147.582629550001,50731.94592744001 2025-09-19,07:49:40.000,262,11019069,-795,0,1758268179,15182.949182999997,147.4839417300027,50732.06470848001 2025-09-19,07:49:41.000,262,11018957,-795,0,1758268180,15182.915501449992,147.46984347000398,50732.01579864001 2025-09-19,07:49:42.000,262,11018923,-795,0,1758268181,15182.969391929997,147.46984347000398,50732.05073424 2025-09-19,07:49:43.000,262,11018978,-795,0,1758268182,15182.996337169992,147.56853129000228,50732.01579864001 2025-09-19,07:49:44.000,262,11019099,-795,0,1758268183,15183.003073480002,147.52623650999885,50732.07868272 2025-09-19,07:49:45.000,262,11018866,-795,0,1758268184,15183.003073480002,147.52623650999885,50732.11361832001 2025-09-19,07:49:46.000,262,11018883,-795,0,1758268185,15182.989600859997,147.5332856399982,50732.05772136 2025-09-19,07:49:47.000,262,11019002,-795,0,1758268186,15183.056963959993,147.3993521700031,50732.02977288 2025-09-19,07:49:48.000,262,11018935,-795,0,1758268187,15183.083909200002,147.56853129000228,50731.93894032 2025-09-19,07:49:49.000,262,11018920,-795,0,1758268188,15183.043491340002,147.582629550001,50731.98086304 2025-09-19,07:49:50.000,262,11018970,-755,0,1758268189,15183.003073480002,147.56853129000228,50732.02977288 2025-09-19,07:49:51.000,262,11018985,-795,0,1758268190,15182.982864550002,147.62492433000443,50731.96688880001 2025-09-19,07:49:52.000,262,11018996,-795,0,1758268191,15182.955919309992,147.56148216000292,50732.01579864001 2025-09-19,07:49:53.000,262,11018818,-795,0,1758268192,15182.969391929997,147.54033477000485,50731.855094880004 2025-09-19,07:49:54.000,262,11019029,-795,0,1758268193,15182.996337169992,147.55443303000357,50731.98785016001 2025-09-19,07:49:55.000,262,11019044,-795,0,1758268194,15183.070436579997,147.54033477000485,50731.84810776001 2025-09-19,07:49:56.000,262,11018932,-795,0,1758268195,15183.050227649997,147.59672780999972,50732.092656960005 2025-09-19,07:49:57.000,262,11018973,-795,0,1758268196,15183.043491340002,147.58967868000036,50731.74330096 2025-09-19,07:49:58.000,262,11019071,-795,0,1758268197,15183.083909200002,147.5473839000042,50731.91099184 2025-09-19,07:49:59.000,262,11019145,-795,0,1758268198,15183.003073480002,147.58967868000036,50731.84112064 2025-09-19,07:50:00.000,262,11018940,-795,0,1758268199,15183.077172889993,147.65312085000187,50731.90400472 2025-09-19,07:50:01.000,262,11018966,-795,0,1758268200,15183.063700270002,147.50508912000078,50731.757275200005 2025-09-19,07:50:02.000,262,11018775,-795,0,1758268201,15183.097381819993,147.49803999000142,50731.91797896001 2025-09-19,07:50:03.000,262,11018959,-795,0,1758268202,15183.184953849988,147.60377693999908,50731.95291456 2025-09-19,07:50:04.000,262,11018935,-795,0,1758268203,15183.158008609993,147.52623650999885,50731.924966080005 2025-09-19,07:50:05.000,262,11019059,-795,0,1758268204,15183.151272299998,147.55443303000357,50731.91797896001 2025-09-19,07:50:06.000,262,11018882,-795,0,1758268205,15183.090645509998,147.61082606999844,50731.7922108 2025-09-19,07:50:07.000,262,11019114,-795,0,1758268206,15183.178217539993,147.6813173699993,50731.89003048 2025-09-19,07:50:08.000,262,11018844,-795,0,1758268207,15183.110854439998,147.582629550001,50731.81317216 2025-09-19,07:50:09.000,262,11018948,-795,0,1758268208,15183.117590749993,147.58967868000036,50731.84810776001 2025-09-19,07:50:10.000,262,11019112,-795,0,1758268209,15183.144535989988,147.4345978199999,50732.06470848001 2025-09-19,07:50:11.000,262,11018904,-795,0,1758268210,15183.117590749993,147.582629550001,50731.924966080005 2025-09-19,07:50:12.000,262,11018969,-795,0,1758268211,15183.158008609993,147.63902259000315,50731.84810776001 2025-09-19,07:50:13.000,262,11018868,-795,0,1758268212,15183.191690159998,147.49099086000206,50731.994837280006 2025-09-19,07:50:14.000,262,11018992,-795,0,1758268213,15183.164744919988,147.4839417300027,50731.876056240006 2025-09-19,07:50:15.000,262,11018991,-795,0,1758268214,15183.198426469993,147.51213825000013,50731.90400472 2025-09-19,07:50:16.000,262,11018972,-795,0,1758268215,15183.083909200002,147.5473839000042,50731.89003048 2025-09-19,07:50:17.000,262,11019006,-795,0,1758268216,15183.191690159998,147.4345978199999,50731.973875920005 2025-09-19,07:50:18.000,262,11018940,-795,0,1758268217,15183.077172889993,147.36410651999904,50731.98086304 2025-09-19,07:50:19.000,262,11018896,-795,0,1758268218,15183.164744919988,147.4839417300027,50731.93894032 2025-09-19,07:50:20.000,262,11019072,-795,0,1758268219,15183.124327060003,147.44869607999863,50732.043747120006 2025-09-19,07:50:21.000,262,11019028,-795,0,1758268220,15183.158008609993,147.3218117400029,50731.855094880004 2025-09-19,07:50:22.000,262,11018938,-795,0,1758268221,15183.131063369998,147.45574520999799,50731.95990168 2025-09-19,07:50:23.000,262,11018899,-795,0,1758268222,15183.178217539993,147.40640130000247,50731.86906912001 2025-09-19,07:50:24.000,262,11018903,-795,0,1758268223,15183.137799679993,147.3993521700031,50732.01579864001 2025-09-19,07:50:25.000,262,11018969,-795,0,1758268224,15183.070436579997,147.31476261000353,50732.0018244 2025-09-19,07:50:26.000,262,11019075,-795,0,1758268225,15183.124327060003,147.3006643500048,50731.95990168 2025-09-19,07:50:27.000,262,11019012,-795,0,1758268226,15183.151272299998,147.3852539100044,50732.03676000001 2025-09-19,07:50:28.000,262,11018933,-795,0,1758268227,15183.144535989988,147.3993521700031,50732.12759256 2025-09-19,07:50:29.000,262,11018904,-795,0,1758268228,15183.144535989988,147.4204995600012,50732.11361832001 2025-09-19,07:50:30.000,262,11018974,-795,0,1758268229,15183.077172889993,147.41345043000183,50732.15554104001 2025-09-19,07:50:31.000,262,11019101,-795,0,1758268230,15183.171481229998,147.46984347000398,50731.95291456 2025-09-19,07:50:32.000,262,11019105,-795,0,1758268231,15183.184953849988,147.36410651999904,50731.96688880001 2025-09-19,07:50:33.000,262,11019036,-795,0,1758268232,15183.124327060003,147.40640130000247,50732.0716956 2025-09-19,07:50:34.000,262,11018848,-795,0,1758268233,15183.097381819993,147.42754869000055,50731.973875920005 2025-09-19,07:50:35.000,262,11018866,-795,0,1758268234,15183.110854439998,147.47689260000334,50731.94592744001 2025-09-19,07:50:36.000,262,11018813,-795,0,1758268235,15183.265789569989,147.41345043000183,50731.994837280006 2025-09-19,07:50:37.000,262,11018963,-795,0,1758268236,15183.104118130002,147.35705738999968,50732.0018244 2025-09-19,07:50:38.000,262,11018916,-795,0,1758268237,15183.158008609993,147.34295913000096,50731.95291456 2025-09-19,07:50:39.000,262,11018919,-795,0,1758268238,15183.191690159998,147.3852539100044,50731.924966080005 2025-09-19,07:50:40.000,262,11019001,-795,0,1758268239,15183.070436579997,147.25836957000138,50732.043747120006 2025-09-19,07:50:41.000,262,11018974,-795,0,1758268240,15183.131063369998,147.29361521999817,50731.98785016001 2025-09-19,07:50:42.000,262,11018956,-795,0,1758268241,15183.211899089998,147.30771348000417,50732.022785760004 2025-09-19,07:50:43.000,262,11018913,-795,0,1758268242,15183.171481229998,147.3711556499984,50731.973875920005 2025-09-19,07:50:44.000,262,11018945,-795,0,1758268243,15183.171481229998,147.35000826000032,50731.855094880004 2025-09-19,07:50:45.000,262,11018938,-795,0,1758268244,15183.158008609993,147.31476261000353,50731.94592744001 2025-09-19,07:50:46.000,262,11018926,-795,0,1758268245,15183.090645509998,147.35705738999968,50731.93894032 2025-09-19,07:50:47.000,262,11018859,-795,0,1758268246,15183.137799679993,147.37820477999776,50732.03676000001 2025-09-19,07:50:48.000,262,11018939,-795,0,1758268247,15183.104118130002,147.16673088000243,50731.973875920005 2025-09-19,07:50:49.000,262,11018886,-795,0,1758268248,15183.023282410002,147.2372221800033,50731.994837280006 2025-09-19,07:50:50.000,262,11018865,-795,0,1758268249,15183.131063369998,147.30771348000417,50732.092656960005 2025-09-19,07:50:51.000,262,11018997,-795,0,1758268250,15183.164744919988,147.2724678300001,50731.98086304 2025-09-19,07:50:52.000,262,11019027,-795,0,1758268251,15183.158008609993,147.35705738999968,50732.16951528 2025-09-19,07:50:53.000,262,11019146,-795,0,1758268252,15183.184953849988,147.1878782700005,50732.07868272 2025-09-19,07:50:54.000,262,11019181,-795,0,1758268253,15183.164744919988,147.3711556499984,50732.02977288 2025-09-19,07:50:55.000,262,11018931,-795,0,1758268254,15183.124327060003,147.29361521999817,50731.98086304 2025-09-19,07:50:56.000,262,11018971,-795,0,1758268255,15183.043491340002,147.18082914000115,50731.994837280006 2025-09-19,07:50:57.000,262,11019020,-795,0,1758268256,15182.982864550002,147.2372221800033,50732.00881152 2025-09-19,07:50:58.000,262,11018907,-795,0,1758268257,15183.144535989988,147.22312392000458,50732.12060544 2025-09-19,07:50:59.000,262,11019152,-795,0,1758268258,15183.097381819993,147.2372221800033,50732.12060544 2025-09-19,07:51:00.000,262,11018725,-795,0,1758268259,15183.124327060003,147.2090256599986,50732.12060544 2025-09-19,07:51:01.000,262,11018844,-795,0,1758268260,15183.104118130002,147.22312392000458,50732.05772136 2025-09-19,07:51:02.000,262,11018829,-795,0,1758268261,15183.090645509998,147.19492739999987,50732.05772136 2025-09-19,07:51:03.000,262,11019001,-795,0,1758268262,15183.070436579997,147.18082914000115,50732.022785760004 2025-09-19,07:51:04.000,262,11019017,-795,0,1758268263,15183.110854439998,147.13853435999772,50732.043747120006 2025-09-19,07:51:05.000,262,11018972,-795,0,1758268264,15183.083909200002,147.2372221800033,50732.022785760004 2025-09-19,07:51:06.000,262,11019034,-795,0,1758268265,15182.955919309992,147.06804306000413,50732.11361832001 2025-09-19,07:51:07.000,262,11019118,-795,0,1758268266,15183.077172889993,147.2372221800033,50732.02977288 2025-09-19,07:51:08.000,262,11018994,-795,0,1758268267,15183.117590749993,147.1737800100018,50732.05772136 2025-09-19,07:51:09.000,262,11018798,-795,0,1758268268,15183.117590749993,147.2090256599986,50732.03676000001 2025-09-19,07:51:10.000,262,11018951,-795,0,1758268269,15183.151272299998,147.09623958000157,50731.95291456 2025-09-19,07:51:11.000,262,11018789,-795,0,1758268270,15183.158008609993,147.0891904500022,50731.7922108 2025-09-19,07:51:12.000,262,11018910,-795,0,1758268271,15183.218635399993,147.20197652999923,50732.092656960005 2025-09-19,07:51:13.000,262,11018961,-795,0,1758268272,15183.178217539993,147.0891904500022,50731.94592744001 2025-09-19,07:51:14.000,262,11018980,-795,0,1758268273,15183.151272299998,147.11033784000028,50732.043747120006 2025-09-19,07:51:15.000,262,11019105,-795,0,1758268274,15183.225371709988,147.03279741000006,50732.08566984001 2025-09-19,07:51:16.000,262,11018974,-795,0,1758268275,15183.184953849988,147.23017305000394,50732.12759256 2025-09-19,07:51:17.000,262,11019060,-795,0,1758268276,15183.285998499989,147.0891904500022,50732.07868272 2025-09-19,07:51:18.000,262,11019030,-795,0,1758268277,15183.272525879998,147.13148522999836,50732.162528160006 2025-09-19,07:51:19.000,262,11019085,-795,0,1758268278,15183.184953849988,147.1737800100018,50732.09964408 2025-09-19,07:51:20.000,262,11018990,-795,0,1758268279,15183.225371709988,147.19492739999987,50732.00881152 2025-09-19,07:51:21.000,262,11019116,-795,0,1758268280,15183.218635399993,147.24427131000266,50732.08566984001 2025-09-19,07:51:22.000,262,11019059,-795,0,1758268281,15183.191690159998,147.20197652999923,50732.12759256 2025-09-19,07:51:23.000,262,11019022,-795,0,1758268282,15183.184953849988,147.15968175000307,50731.95990168 2025-09-19,07:51:24.000,262,11019053,-795,0,1758268283,15183.259053259993,147.1878782700005,50731.89701760001 2025-09-19,07:51:25.000,262,11018923,-795,0,1758268284,15183.211899089998,147.16673088000243,50731.96688880001 2025-09-19,07:51:26.000,262,11018789,-795,0,1758268285,15183.292734809998,147.19492739999987,50731.94592744001 2025-09-19,07:51:27.000,262,11019146,-795,0,1758268286,15183.205162779988,147.23017305000394,50731.924966080005 2025-09-19,07:51:28.000,262,11019052,-795,0,1758268287,15183.333152669999,147.20197652999923,50731.89003048 2025-09-19,07:51:29.000,262,11018749,-795,0,1758268288,15183.232108019998,147.1878782700005,50732.02977288 2025-09-19,07:51:30.000,262,11018979,-795,0,1758268289,15183.413988389999,147.21607478999795,50731.88304336 2025-09-19,07:51:31.000,262,11019113,-795,0,1758268290,15183.299471119994,147.29361521999817,50731.84112064 2025-09-19,07:51:32.000,262,11019135,-795,0,1758268291,15183.413988389999,147.1737800100018,50731.83413352 2025-09-19,07:51:33.000,262,11018886,-795,0,1758268292,15183.306207429989,147.23017305000394,50731.855094880004 2025-09-19,07:51:34.000,262,11018927,-795,0,1758268293,15183.333152669999,147.21607478999795,50731.68041688001 2025-09-19,07:51:35.000,262,11019087,-795,0,1758268294,15183.461142559994,147.2090256599986,50731.79919792001 2025-09-19,07:51:36.000,262,11018801,-795,0,1758268295,15183.413988389999,147.25132044000202,50731.81317216 2025-09-19,07:51:37.000,262,11018860,-795,0,1758268296,15183.420724699994,147.2724678300001,50731.827146400006 2025-09-19,07:51:38.000,262,11019026,-795,0,1758268297,15183.53524197,147.25836957000138,50731.69439112 2025-09-19,07:51:39.000,262,11019011,-795,0,1758268298,15183.521769349994,147.19492739999987,50731.93894032 2025-09-19,07:51:40.000,262,11018829,-795,0,1758268299,15183.62955030999,147.28656608999881,50731.7922108 2025-09-19,07:51:41.000,262,11018924,-795,0,1758268300,15183.58913244999,147.22312392000458,50731.77124944 2025-09-19,07:51:42.000,262,11018962,-795,0,1758268301,15183.60934137999,147.2090256599986,50731.687404000004 2025-09-19,07:51:43.000,262,11018891,-795,0,1758268302,15183.60934137999,147.2090256599986,50731.68041688001 2025-09-19,07:51:44.000,262,11018947,-795,0,1758268303,15183.71038602999,147.3218117400029,50731.76426232 2025-09-19,07:51:45.000,262,11019285,-795,0,1758268304,15183.764276509995,147.14558349000436,50731.659455520006 2025-09-19,07:51:46.000,262,11019010,-795,0,1758268305,15183.67670448,147.13853435999772,50731.757275200005 2025-09-19,07:51:47.000,262,11019059,-795,0,1758268306,15183.77774913,147.24427131000266,50731.78522368 2025-09-19,07:51:48.000,262,11018992,-795,0,1758268307,15183.75080388999,147.1878782700005,50731.659455520006 2025-09-19,07:51:49.000,262,11018979,-795,0,1758268308,15183.824903299996,147.13148522999836,50731.78522368 2025-09-19,07:51:50.000,262,11018889,-795,0,1758268309,15183.79795806,147.0750921900035,50731.75028808001 2025-09-19,07:51:51.000,262,11018927,-795,0,1758268310,15183.824903299996,147.06804306000413,50731.60355856 2025-09-19,07:51:52.000,262,11018972,-795,0,1758268311,15183.865321159996,147.03279741000006,50731.84112064 2025-09-19,07:51:53.000,262,11019026,-795,0,1758268312,15183.85184853999,146.9905026300039,50731.7223396 2025-09-19,07:51:54.000,262,11019049,-795,0,1758268313,15183.912475329991,147.0750921900035,50731.73631384 2025-09-19,07:51:55.000,262,11019084,-795,0,1758268314,15183.85858485,147.01869915000134,50731.78522368 2025-09-19,07:51:56.000,262,11018780,-795,0,1758268315,15183.865321159996,146.9905026300039,50731.64548128 2025-09-19,07:51:57.000,262,11018845,-795,0,1758268316,15183.932684259991,146.9764043699979,50731.75028808001 2025-09-19,07:51:58.000,262,11018973,-795,0,1758268317,15183.993311049991,146.90591307000432,50731.827146400006 2025-09-19,07:51:59.000,262,11018846,-795,0,1758268318,15183.905739019996,146.88476567999896,50731.72932672001 2025-09-19,07:52:00.000,262,11018967,-795,0,1758268319,15183.979838430001,147.04689566999878,50731.69439112 2025-09-19,07:52:01.000,262,11018936,-795,0,1758268320,15183.966365809996,146.92001133000304,50731.72932672001 2025-09-19,07:52:02.000,262,11018896,-795,0,1758268321,15183.952893189991,146.9623061099992,50731.827146400006 2025-09-19,07:52:03.000,262,11018857,-795,0,1758268322,15183.973102119991,146.9623061099992,50731.827146400006 2025-09-19,07:52:04.000,262,11019016,-795,0,1758268323,15183.993311049991,146.8777165499996,50731.79919792001 2025-09-19,07:52:05.000,262,11018928,-795,0,1758268324,15184.006783669996,146.8636182900009,50731.84810776001 2025-09-19,07:52:06.000,262,11018973,-795,0,1758268325,15183.973102119991,146.95525697999983,50731.84112064 2025-09-19,07:52:07.000,262,11018794,-795,0,1758268326,15184.020256290001,146.90591307000432,50731.77124944 2025-09-19,07:52:08.000,262,11019008,-795,0,1758268327,15183.952893189991,146.90591307000432,50731.79919792001 2025-09-19,07:52:09.000,262,11018970,-795,0,1758268328,15184.006783669996,146.9411587200011,50731.862082 2025-09-19,07:52:10.000,262,11019037,-795,0,1758268329,15184.000047360001,146.96935523999855,50731.827146400006 2025-09-19,07:52:11.000,262,11018996,-795,0,1758268330,15183.993311049991,146.88476567999896,50731.82015928001 2025-09-19,07:52:12.000,262,11018883,-795,0,1758268331,15184.053937839992,146.98345350000454,50731.74330096 2025-09-19,07:52:13.000,262,11019009,-795,0,1758268332,15184.006783669996,146.83542177000345,50731.77124944 2025-09-19,07:52:14.000,262,11018925,-795,0,1758268333,15183.973102119991,146.94820785000047,50731.70137824001 2025-09-19,07:52:15.000,262,11019046,-795,0,1758268334,15184.020256290001,146.8636182900009,50731.68041688001 2025-09-19,07:52:16.000,262,11018843,-795,0,1758268335,15183.932684259991,146.84952003000217,50731.806185040004 2025-09-19,07:52:17.000,262,11018868,-795,0,1758268336,15184.047201529997,146.8424709000028,50731.84112064 2025-09-19,07:52:18.000,262,11018973,-795,0,1758268337,15184.060674150001,146.83542177000345,50731.7223396 2025-09-19,07:52:19.000,262,11018903,-795,0,1758268338,15183.966365809996,146.84952003000217,50731.70137824001 2025-09-19,07:52:20.000,262,11019093,-795,0,1758268339,15183.979838430001,146.8283726400041,50731.82015928001 2025-09-19,07:52:21.000,262,11018909,-795,0,1758268340,15183.986574739996,146.90591307000432,50731.76426232 2025-09-19,07:52:22.000,262,11018970,-795,0,1758268341,15184.020256290001,146.90591307000432,50731.73631384 2025-09-19,07:52:23.000,262,11019112,-795,0,1758268342,15184.107828319997,146.89886393999768,50731.71535248 2025-09-19,07:52:24.000,262,11018963,-795,0,1758268343,15183.986574739996,146.7296848199985,50731.88304336 2025-09-19,07:52:25.000,262,11018958,-795,0,1758268344,15183.979838430001,146.89886393999768,50731.74330096 2025-09-19,07:52:26.000,262,11019150,-795,0,1758268345,15184.067410459997,146.80722524999874,50731.76426232 2025-09-19,07:52:27.000,262,11018851,-795,0,1758268346,15184.101092010002,146.82132351000473,50731.827146400006 2025-09-19,07:52:28.000,262,11018845,-795,0,1758268347,15184.060674150001,146.69443917000171,50731.78522368 2025-09-19,07:52:29.000,262,11019072,-795,0,1758268348,15184.101092010002,146.90591307000432,50731.806185040004 2025-09-19,07:52:30.000,262,11019006,-795,0,1758268349,15184.188664039997,146.83542177000345,50731.862082 2025-09-19,07:52:31.000,262,11018947,-795,0,1758268350,15184.121300940002,146.85656916000153,50731.862082 2025-09-19,07:52:32.000,262,11018749,-795,0,1758268351,15184.134773559992,146.85656916000153,50731.77823656001 2025-09-19,07:52:33.000,262,11018879,-795,0,1758268352,15184.175191419992,146.87066742000025,50731.862082 2025-09-19,07:52:34.000,262,11018948,-795,0,1758268353,15184.175191419992,146.94820785000047,50731.876056240006 2025-09-19,07:52:35.000,262,11018742,-795,0,1758268354,15184.282972380002,146.8142743799981,50731.862082 2025-09-19,07:52:36.000,262,11018943,-795,0,1758268355,15184.256027139993,146.8636182900009,50731.98086304 2025-09-19,07:52:37.000,262,11018866,-795,0,1758268356,15184.235818209992,146.8636182900009,50731.91797896001 2025-09-19,07:52:38.000,262,11019003,-795,0,1758268357,15184.154982489992,146.9623061099992,50731.95291456 2025-09-19,07:52:39.000,262,11018965,-795,0,1758268358,15184.188664039997,146.84952003000217,50731.88304336 2025-09-19,07:52:40.000,262,11018836,-795,0,1758268359,15184.114564629992,146.85656916000153,50731.806185040004 2025-09-19,07:52:41.000,262,11018907,-795,0,1758268360,15184.114564629992,146.90591307000432,50731.76426232 2025-09-19,07:52:42.000,262,11018949,-795,0,1758268361,15184.188664039997,146.8636182900009,50731.855094880004 2025-09-19,07:52:43.000,262,11018981,-795,0,1758268362,15184.202136660002,146.8283726400041,50731.86906912001 2025-09-19,07:52:44.000,262,11019048,-795,0,1758268363,15184.121300940002,146.75083221000386,50731.806185040004 2025-09-19,07:52:45.000,262,11018965,-795,0,1758268364,15184.148246179997,146.9270604600024,50731.862082 2025-09-19,07:52:46.000,262,11018862,-795,0,1758268365,15184.101092010002,146.83542177000345,50731.95291456 2025-09-19,07:52:47.000,262,11018889,-795,0,1758268366,15184.188664039997,146.77197960000194,50731.84112064 2025-09-19,07:52:48.000,262,11018820,-795,0,1758268367,15184.222345590002,146.7437830800045,50731.88304336 2025-09-19,07:52:49.000,262,11019047,-795,0,1758268368,15184.215609279992,146.83542177000345,50731.924966080005 2025-09-19,07:52:50.000,262,11019115,-795,0,1758268369,15184.114564629992,146.77197960000194,50731.91797896001 2025-09-19,07:52:51.000,262,11018947,-795,0,1758268370,15184.222345590002,146.7790287300013,50731.95990168 2025-09-19,07:52:52.000,262,11018988,-795,0,1758268371,15184.188664039997,146.8283726400041,50731.91099184 2025-09-19,07:52:53.000,262,11019063,-795,0,1758268372,15184.114564629992,146.78607786000066,50731.78522368 2025-09-19,07:52:54.000,262,11018987,-795,0,1758268373,15184.053937839992,146.82132351000473,50731.91099184 2025-09-19,07:52:55.000,262,11019062,-795,0,1758268374,15184.188664039997,146.7437830800045,50731.88304336 2025-09-19,07:52:56.000,262,11018955,-795,0,1758268375,15184.208872969997,146.70853743000043,50731.98785016001 2025-09-19,07:52:57.000,262,11018881,-795,0,1758268376,15184.175191419992,146.85656916000153,50731.91797896001 2025-09-19,07:52:58.000,262,11018917,-795,0,1758268377,15184.114564629992,146.7790287300013,50732.0018244 2025-09-19,07:52:59.000,262,11018888,-795,0,1758268378,15184.188664039997,146.84952003000217,50731.90400472 2025-09-19,07:53:00.000,262,11019035,-795,0,1758268379,15184.101092010002,146.88476567999896,50731.93894032 2025-09-19,07:53:01.000,262,11019089,-795,0,1758268380,15184.087619389997,146.90591307000432,50731.95990168 2025-09-19,07:53:02.000,262,11019078,-795,0,1758268381,15184.094355699992,146.87066742000025,50732.02977288 2025-09-19,07:53:03.000,262,11019005,-795,0,1758268382,15184.067410459997,146.92001133000304,50732.092656960005 2025-09-19,07:53:04.000,262,11018926,-795,0,1758268383,15184.074146769992,146.8142743799981,50731.95291456 2025-09-19,07:53:05.000,262,11019009,-795,0,1758268384,15184.107828319997,146.8283726400041,50731.95990168 2025-09-19,07:53:06.000,262,11018880,-795,0,1758268385,15184.128037249997,146.83542177000345,50731.98086304 2025-09-19,07:53:07.000,262,11018879,-795,0,1758268386,15184.121300940002,146.8424709000028,50731.94592744001 2025-09-19,07:53:08.000,262,11019080,-795,0,1758268387,15184.094355699992,146.88476567999896,50731.98785016001 2025-09-19,07:53:09.000,262,11019047,-795,0,1758268388,15184.040465220001,146.89886393999768,50732.01579864001 2025-09-19,07:53:10.000,262,11018929,-795,0,1758268389,15184.020256290001,146.96935523999855,50731.83413352 2025-09-19,07:53:11.000,262,11019044,-795,0,1758268390,15184.040465220001,147.03984653999942,50731.89003048 2025-09-19,07:53:12.000,262,11018878,-795,0,1758268391,15184.074146769992,146.95525697999983,50732.022785760004 2025-09-19,07:53:13.000,262,11018896,-795,0,1758268392,15183.89900271,146.9764043699979,50732.03676000001 2025-09-19,07:53:14.000,262,11019197,-795,0,1758268393,15183.932684259991,146.98345350000454,50732.05073424 2025-09-19,07:53:15.000,262,11019012,-795,0,1758268394,15183.925947949996,147.03279741000006,50732.00881152 2025-09-19,07:53:16.000,262,11018902,-795,0,1758268395,15183.89900271,147.04689566999878,50732.0716956 2025-09-19,07:53:17.000,262,11019005,-795,0,1758268396,15183.83837592,147.06099393000477,50732.141566800005 2025-09-19,07:53:18.000,262,11018961,-795,0,1758268397,15183.872057469991,147.15968175000307,50732.162528160006 2025-09-19,07:53:19.000,262,11019119,-795,0,1758268398,15183.85184853999,147.03279741000006,50732.1066312 2025-09-19,07:53:20.000,262,11018973,-795,0,1758268399,15183.87879378,147.11033784000028,50732.06470848001 2025-09-19,07:53:21.000,262,11019001,-795,0,1758268400,15183.703649719995,147.13853435999772,50732.05772136 2025-09-19,07:53:22.000,262,11019046,-795,0,1758268401,15183.77774913,147.08214132000285,50732.162528160006 2025-09-19,07:53:23.000,262,11018841,-795,0,1758268402,15183.75080388999,147.14558349000436,50732.00881152 2025-09-19,07:53:24.000,262,11019072,-795,0,1758268403,15183.764276509995,147.14558349000436,50731.994837280006 2025-09-19,07:53:25.000,262,11019106,-795,0,1758268404,15183.683440789995,147.1878782700005,50732.01579864001 2025-09-19,07:53:26.000,262,11019012,-795,0,1758268405,15183.723858649995,147.11033784000028,50732.06470848001 2025-09-19,07:53:27.000,262,11018880,-795,0,1758268406,15183.683440789995,147.21607478999795,50732.06470848001 2025-09-19,07:53:28.000,262,11018996,-795,0,1758268407,15183.643022929995,147.19492739999987,50732.00881152 2025-09-19,07:53:29.000,262,11019035,-795,0,1758268408,15183.60934137999,147.2090256599986,50732.05073424 2025-09-19,07:53:30.000,262,11019128,-795,0,1758268409,15183.65649555,147.11738696999964,50731.98086304 2025-09-19,07:53:31.000,262,11019084,-795,0,1758268410,15183.622813999995,147.15968175000307,50731.973875920005 2025-09-19,07:53:32.000,262,11019042,-795,0,1758268411,15183.562187209995,147.2090256599986,50731.96688880001 2025-09-19,07:53:33.000,262,11018917,-795,0,1758268412,15183.59586876,147.32886087000225,50732.07868272 2025-09-19,07:53:34.000,262,11019108,-795,0,1758268413,15183.420724699994,147.20197652999923,50732.11361832001 2025-09-19,07:53:35.000,262,11018944,-795,0,1758268414,15183.5554509,147.29361521999817,50732.0018244 2025-09-19,07:53:36.000,262,11018931,-795,0,1758268415,15183.51503304,147.24427131000266,50731.98785016001 2025-09-19,07:53:37.000,262,11019022,-795,0,1758268416,15183.62955030999,147.20197652999923,50732.03676000001 2025-09-19,07:53:38.000,262,11018989,-795,0,1758268417,15183.51503304,147.35000826000032,50731.9319532 2025-09-19,07:53:39.000,262,11018907,-795,0,1758268418,15183.49482411,147.35000826000032,50732.1066312 2025-09-19,07:53:40.000,262,11018870,-795,0,1758268419,15183.49482411,147.31476261000353,50732.022785760004 2025-09-19,07:53:41.000,262,11018955,-795,0,1758268420,15183.521769349994,147.3006643500048,50732.08566984001 2025-09-19,07:53:42.000,262,11018952,-795,0,1758268421,15183.53524197,147.25132044000202,50732.15554104001 2025-09-19,07:53:43.000,262,11019054,-795,0,1758268422,15183.54871458999,147.21607478999795,50732.162528160006 2025-09-19,07:53:44.000,262,11018819,-795,0,1758268423,15183.51503304,147.25132044000202,50732.141566800005 2025-09-19,07:53:45.000,262,11018991,-795,0,1758268424,15183.541978279995,147.30771348000417,50732.07868272 2025-09-19,07:53:46.000,262,11018800,-795,0,1758268425,15183.56892351999,147.3006643500048,50732.11361832001 2025-09-19,07:53:47.000,262,11019024,-795,0,1758268426,15183.53524197,147.19492739999987,50732.0018244 2025-09-19,07:53:48.000,262,11019103,-795,0,1758268427,15183.541978279995,147.26541870000074,50732.07868272 2025-09-19,07:53:49.000,262,11019089,-795,0,1758268428,15183.643022929995,147.21607478999795,50731.95291456 2025-09-19,07:53:50.000,262,11018837,-795,0,1758268429,15183.663231859995,147.25132044000202,50732.02977288 2025-09-19,07:53:51.000,262,11018974,-795,0,1758268430,15183.69017709999,147.21607478999795,50732.00881152 2025-09-19,07:53:52.000,262,11019207,-795,0,1758268431,15183.79795806,147.2090256599986,50732.092656960005 2025-09-19,07:53:53.000,262,11018917,-795,0,1758268432,15183.663231859995,147.15968175000307,50732.01579864001 2025-09-19,07:53:54.000,262,11019184,-795,0,1758268433,15183.71712234,147.124436099999,50732.19746376 2025-09-19,07:53:55.000,262,11019003,-795,0,1758268434,15183.75080388999,147.09623958000157,50731.89701760001 2025-09-19,07:53:56.000,262,11018994,-795,0,1758268435,15183.824903299996,147.11738696999964,50731.98086304 2025-09-19,07:53:57.000,262,11018983,-795,0,1758268436,15183.89900271,147.06804306000413,50732.1066312 2025-09-19,07:53:58.000,262,11019151,-795,0,1758268437,15183.83163960999,147.03984653999942,50732.14855392 2025-09-19,07:53:59.000,262,11018953,-795,0,1758268438,15183.932684259991,146.98345350000454,50732.07868272 2025-09-19,07:54:00.000,262,11018902,-795,0,1758268439,15183.973102119991,146.93410959000175,50732.0018244 2025-09-19,07:54:01.000,262,11018858,-795,0,1758268440,15184.067410459997,146.93410959000175,50731.98785016001 2025-09-19,07:54:02.000,262,11018892,-795,0,1758268441,15184.067410459997,146.83542177000345,50732.14855392 2025-09-19,07:54:03.000,262,11018969,-795,0,1758268442,15184.020256290001,146.80017611999938,50732.03676000001 2025-09-19,07:54:04.000,262,11019059,-795,0,1758268443,15184.107828319997,146.95525697999983,50731.98785016001 2025-09-19,07:54:05.000,262,11018931,-795,0,1758268444,15184.175191419992,146.85656916000153,50732.2463736 2025-09-19,07:54:06.000,262,11019105,-795,0,1758268445,15184.053937839992,146.8636182900009,50731.924966080005 2025-09-19,07:54:07.000,262,11018997,-795,0,1758268446,15184.175191419992,146.7790287300013,50732.20445088001 2025-09-19,07:54:08.000,262,11019069,-795,0,1758268447,15184.195400349992,146.8142743799981,50732.03676000001 2025-09-19,07:54:09.000,262,11018803,-795,0,1758268448,15184.154982489992,146.8636182900009,50731.98086304 2025-09-19,07:54:10.000,262,11018912,-795,0,1758268449,15184.202136660002,146.79312699000002,50732.03676000001 2025-09-19,07:54:11.000,262,11018975,-795,0,1758268450,15184.296444999993,146.8283726400041,50732.02977288 2025-09-19,07:54:12.000,262,11018987,-795,0,1758268451,15184.195400349992,146.85656916000153,50732.022785760004 2025-09-19,07:54:13.000,262,11019049,-795,0,1758268452,15184.262763450002,146.88476567999896,50731.96688880001 2025-09-19,07:54:14.000,262,11018968,-795,0,1758268453,15184.242554520002,146.85656916000153,50732.043747120006 2025-09-19,07:54:15.000,262,11019078,-795,0,1758268454,15184.282972380002,146.89181480999832,50731.973875920005 2025-09-19,07:54:16.000,262,11018914,-795,0,1758268455,15184.222345590002,146.8636182900009,50731.98086304 2025-09-19,07:54:17.000,262,11018887,-795,0,1758268456,15184.269499759997,146.8777165499996,50732.0716956 2025-09-19,07:54:18.000,262,11018947,-795,0,1758268457,15184.309917619998,146.77197960000194,50732.03676000001 2025-09-19,07:54:19.000,262,11018999,-795,0,1758268458,15184.303181310002,146.72263568999915,50731.88304336 2025-09-19,07:54:20.000,262,11019013,-795,0,1758268459,15184.363808099988,146.7437830800045,50731.876056240006 2025-09-19,07:54:21.000,262,11018946,-795,0,1758268460,15184.276236069993,146.85656916000153,50731.924966080005 2025-09-19,07:54:22.000,262,11019034,-795,0,1758268461,15184.444643819988,146.89886393999768,50731.93894032 2025-09-19,07:54:23.000,262,11018937,-795,0,1758268462,15184.417698579993,146.87066742000025,50732.01579864001 2025-09-19,07:54:24.000,262,11018964,-795,0,1758268463,15184.458116439993,146.8777165499996,50732.05073424 2025-09-19,07:54:25.000,262,11018994,-795,0,1758268464,15184.464852749988,146.91296220000368,50731.96688880001 2025-09-19,07:54:26.000,262,11018899,-795,0,1758268465,15184.451380129998,146.89886393999768,50732.05073424 2025-09-19,07:54:27.000,262,11018898,-795,0,1758268466,15184.464852749988,146.75083221000386,50731.855094880004 2025-09-19,07:54:28.000,262,11018877,-795,0,1758268467,15184.458116439993,146.78607786000066,50731.862082 2025-09-19,07:54:29.000,262,11018893,-795,0,1758268468,15184.613051569999,146.90591307000432,50731.83413352 2025-09-19,07:54:30.000,262,11018946,-795,0,1758268469,15184.673678359999,146.80722524999874,50731.855094880004 2025-09-19,07:54:31.000,262,11018799,-795,0,1758268470,15184.76798669999,146.8142743799981,50731.79919792001 2025-09-19,07:54:32.000,262,11018806,-795,0,1758268471,15184.66694204999,146.8142743799981,50731.7922108 2025-09-19,07:54:33.000,262,11018882,-795,0,1758268472,15184.72756883999,146.80722524999874,50731.81317216 2025-09-19,07:54:34.000,262,11019112,-795,0,1758268473,15184.673678359999,146.79312699000002,50731.7922108 2025-09-19,07:54:35.000,262,11019024,-795,0,1758268474,15184.76798669999,146.72263568999915,50731.71535248 2025-09-19,07:54:36.000,262,11019029,-795,0,1758268475,15184.69388729,146.7790287300013,50731.806185040004 2025-09-19,07:54:37.000,262,11019049,-795,0,1758268476,15184.741041459994,146.76493047000258,50731.81317216 2025-09-19,07:54:38.000,262,11018919,-795,0,1758268477,15184.69388729,146.7790287300013,50731.57561008 2025-09-19,07:54:39.000,262,11018974,-795,0,1758268478,15184.72756883999,146.76493047000258,50731.638494160004 2025-09-19,07:54:40.000,262,11018963,-795,0,1758268479,15184.801668249995,146.70853743000043,50731.70137824001 2025-09-19,07:54:41.000,262,11018930,-795,0,1758268480,15184.76798669999,146.80722524999874,50731.757275200005 2025-09-19,07:54:42.000,262,11018996,-795,0,1758268481,15184.76798669999,146.75788134000322,50731.806185040004 2025-09-19,07:54:43.000,262,11018934,-795,0,1758268482,15184.75451408,146.76493047000258,50731.827146400006 2025-09-19,07:54:44.000,262,11019032,-795,0,1758268483,15184.75451408,146.7296848199985,50731.77124944 2025-09-19,07:54:45.000,262,11018914,-795,0,1758268484,15184.77472301,146.7296848199985,50731.81317216 2025-09-19,07:54:46.000,262,11018949,-795,0,1758268485,15184.781459319995,146.75788134000322,50731.88304336 2025-09-19,07:54:47.000,262,11019037,-795,0,1758268486,15184.79493194,146.87066742000025,50731.687404000004 2025-09-19,07:54:48.000,262,11018910,-795,0,1758268487,15184.761250389995,146.76493047000258,50731.98785016001 2025-09-19,07:54:49.000,262,11018922,-795,0,1758268488,15184.76798669999,146.7296848199985,50731.91099184 2025-09-19,07:54:50.000,262,11018925,-795,0,1758268489,15184.79493194,146.75083221000386,50731.84810776001 2025-09-19,07:54:51.000,262,11019056,-795,0,1758268490,15184.74777776999,146.70853743000043,50731.74330096 2025-09-19,07:54:52.000,262,11018954,-795,0,1758268491,15184.73430515,146.65919351999764,50731.81317216 2025-09-19,07:54:53.000,262,11018840,-795,0,1758268492,15184.77472301,146.68739004000236,50731.93894032 2025-09-19,07:54:54.000,262,11018959,-795,0,1758268493,15184.81514087,146.69443917000171,50731.96688880001 2025-09-19,07:54:55.000,262,11019074,-795,0,1758268494,15184.741041459994,146.80722524999874,50731.855094880004 2025-09-19,07:54:56.000,262,11018961,-795,0,1758268495,15184.77472301,146.6309970000002,50731.93894032 2025-09-19,07:54:57.000,262,11019001,-795,0,1758268496,15184.80840455999,146.63804612999957,50731.862082 2025-09-19,07:54:58.000,262,11019062,-795,0,1758268497,15184.761250389995,146.58870222000405,50731.94592744001 2025-09-19,07:54:59.000,262,11019049,-795,0,1758268498,15184.82861348999,146.56050569999934,50731.876056240006 2025-09-19,07:55:00.000,262,11018976,-795,0,1758268499,15184.781459319995,146.64509525999893,50731.855094880004 2025-09-19,07:55:01.000,262,11018921,-795,0,1758268500,15184.821877179995,146.57460395999806,50731.89701760001 2025-09-19,07:55:02.000,262,11018933,-795,0,1758268501,15184.85555873,146.6168987400015,50731.7223396 2025-09-19,07:55:03.000,262,11019068,-795,0,1758268502,15184.76798669999,146.45476875000168,50731.73631384 2025-09-19,07:55:04.000,262,11019049,-795,0,1758268503,15184.80840455999,146.49706352999783,50731.757275200005 2025-09-19,07:55:05.000,262,11019126,-795,0,1758268504,15184.78819562999,146.41952310000488,50731.91099184 2025-09-19,07:55:06.000,262,11018861,-795,0,1758268505,15184.72756883999,146.4829652699991,50731.862082 2025-09-19,07:55:07.000,262,11019012,-795,0,1758268506,15184.821877179995,146.4688670100004,50731.89003048 2025-09-19,07:55:08.000,262,11018994,-795,0,1758268507,15184.8353498,146.41952310000488,50731.994837280006 2025-09-19,07:55:09.000,262,11019127,-795,0,1758268508,15184.801668249995,146.33493353999802,50731.973875920005 2025-09-19,07:55:10.000,262,11018890,-795,0,1758268509,15184.90944920999,146.44771962000232,50731.93894032 2025-09-19,07:55:11.000,262,11018738,-795,0,1758268510,15184.74777776999,146.35608093000337,50731.88304336 2025-09-19,07:55:12.000,262,11018848,-795,0,1758268511,15184.842086109995,146.39837570999953,50731.95291456 2025-09-19,07:55:13.000,262,11019054,-795,0,1758268512,15184.86903134999,146.4054248399989,50731.86906912001 2025-09-19,07:55:14.000,262,11018912,-795,0,1758268513,15184.741041459994,146.4054248399989,50731.78522368 2025-09-19,07:55:15.000,262,11019066,-795,0,1758268514,15184.74777776999,146.36313006000273,50731.81317216 2025-09-19,07:55:16.000,262,11018867,-795,0,1758268515,15184.599578949994,146.3842774500008,50731.76426232 2025-09-19,07:55:17.000,262,11018831,-795,0,1758268516,15184.68715097999,146.41952310000488,50731.89003048 2025-09-19,07:55:18.000,262,11018914,-795,0,1758268517,15184.66694204999,146.37722832000145,50731.973875920005 2025-09-19,07:55:19.000,262,11018954,-795,0,1758268518,15184.680414669994,146.3842774500008,50731.89003048 2025-09-19,07:55:20.000,262,11018902,-795,0,1758268519,15184.639996809994,146.35608093000337,50732.022785760004 2025-09-19,07:55:21.000,262,11019032,-795,0,1758268520,15184.64673311999,146.45476875000168,50731.95990168 2025-09-19,07:55:22.000,262,11018871,-795,0,1758268521,15184.64673311999,146.35608093000337,50731.924966080005 2025-09-19,07:55:23.000,262,11018948,-795,0,1758268522,15184.518743229994,146.49001439999847,50731.9319532 2025-09-19,07:55:24.000,262,11018995,-795,0,1758268523,15184.565897399989,146.4688670100004,50732.05073424 2025-09-19,07:55:25.000,262,11018950,-795,0,1758268524,15184.505270609989,146.46181788000104,50731.9319532 2025-09-19,07:55:26.000,262,11018886,-795,0,1758268525,15184.538952159994,146.49706352999783,50732.12759256 2025-09-19,07:55:27.000,262,11019011,-795,0,1758268526,15184.377280719993,146.49706352999783,50731.973875920005 2025-09-19,07:55:28.000,262,11018988,-795,0,1758268527,15184.424434889988,146.46181788000104,50731.98785016001 2025-09-19,07:55:29.000,262,11019002,-795,0,1758268528,15184.451380129998,146.44067049000296,50732.12060544 2025-09-19,07:55:30.000,262,11018933,-795,0,1758268529,15184.404225959988,146.3842774500008,50732.1066312 2025-09-19,07:55:31.000,262,11018904,-795,0,1758268530,15184.330126549998,146.49706352999783,50732.0018244 2025-09-19,07:55:32.000,262,11018958,-795,0,1758268531,15184.363808099988,146.5816530900047,50732.043747120006 2025-09-19,07:55:33.000,262,11019167,-795,0,1758268532,15184.262763450002,146.56050569999934,50732.12759256 2025-09-19,07:55:34.000,262,11018958,-795,0,1758268533,15184.269499759997,146.57460395999806,50732.12060544 2025-09-19,07:55:35.000,262,11019077,-795,0,1758268534,15184.202136660002,146.5675548299987,50732.11361832001 2025-09-19,07:55:36.000,262,11019040,-795,0,1758268535,15184.242554520002,146.58870222000405,50732.19746376 2025-09-19,07:55:37.000,262,11018983,-795,0,1758268536,15184.208872969997,146.60984961000213,50732.211438000006 2025-09-19,07:55:38.000,262,11019069,-795,0,1758268537,15184.168455109997,146.60280048000277,50732.16951528 2025-09-19,07:55:39.000,262,11018930,-795,0,1758268538,15184.148246179997,146.53935831000126,50732.00881152 2025-09-19,07:55:40.000,262,11019074,-795,0,1758268539,15184.026992599996,146.4829652699991,50732.162528160006 2025-09-19,07:55:41.000,262,11019009,-795,0,1758268540,15184.087619389997,146.63804612999957,50732.13457968001 2025-09-19,07:55:42.000,262,11018988,-795,0,1758268541,15184.013519979992,146.63804612999957,50732.18348952001 2025-09-19,07:55:43.000,262,11018962,-795,0,1758268542,15183.979838430001,146.66624265000428,50731.98785016001 2025-09-19,07:55:44.000,262,11018926,-795,0,1758268543,15184.000047360001,146.6309970000002,50732.043747120006 2025-09-19,07:55:45.000,262,11018929,-755,0,1758268544,15183.87879378,146.6168987400015,50732.05073424 2025-09-19,07:55:46.000,262,11019059,-795,0,1758268545,15183.946156879996,146.7155865599998,50732.11361832001 2025-09-19,07:55:47.000,262,11019004,-795,0,1758268546,15183.83837592,146.70853743000043,50732.0018244 2025-09-19,07:55:48.000,262,11018967,-795,0,1758268547,15183.865321159996,146.64509525999893,50732.13457968001 2025-09-19,07:55:49.000,262,11019077,-795,0,1758268548,15183.73733127,146.680340910003,50731.994837280006 2025-09-19,07:55:50.000,262,11018865,-795,0,1758268549,15183.723858649995,146.62394787000085,50732.08566984001 2025-09-19,07:55:51.000,262,11019072,-795,0,1758268550,15183.64975923999,146.7437830800045,50732.19746376 2025-09-19,07:55:52.000,262,11019024,-795,0,1758268551,15183.69691341,146.75788134000322,50732.12759256 2025-09-19,07:55:53.000,262,11018939,-795,0,1758268552,15183.643022929995,146.69443917000171,50732.1765024 2025-09-19,07:55:54.000,262,11018950,-795,0,1758268553,15183.53524197,146.72263568999915,50732.06470848001 2025-09-19,07:55:55.000,262,11018939,-795,0,1758268554,15183.54871458999,146.7437830800045,50732.09964408 2025-09-19,07:55:56.000,262,11019024,-795,0,1758268555,15183.57565983,146.65214438999828,50732.162528160006 2025-09-19,07:55:57.000,262,11019042,-795,0,1758268556,15183.461142559994,146.79312699000002,50732.03676000001 2025-09-19,07:55:58.000,262,11018988,-795,0,1758268557,15183.47461518,146.7296848199985,50732.1765024 2025-09-19,07:55:59.000,262,11018763,-795,0,1758268558,15183.51503304,146.75083221000386,50732.1066312 2025-09-19,07:56:00.000,262,11018924,-795,0,1758268559,15183.454406249999,146.73673394999787,50732.190476640004 2025-09-19,07:56:01.000,262,11019028,-795,0,1758268560,15183.420724699994,146.80017611999938,50732.03676000001 2025-09-19,07:56:02.000,262,11018993,-795,0,1758268561,15183.339888979994,146.85656916000153,50732.211438000006 2025-09-19,07:56:03.000,262,11019061,-795,0,1758268562,15183.420724699994,146.77197960000194,50732.07868272 2025-09-19,07:56:04.000,262,11019027,-795,0,1758268563,15183.346625289989,146.8636182900009,50732.08566984001 2025-09-19,07:56:05.000,262,11019133,-795,0,1758268564,15183.393779459999,146.89181480999832,50732.14855392 2025-09-19,07:56:06.000,262,11019013,-795,0,1758268565,15183.40725207999,146.9270604600024,50731.98785016001 2025-09-19,07:56:07.000,262,11018966,-795,0,1758268566,15183.326416359989,146.89886393999768,50731.95990168 2025-09-19,07:56:08.000,262,11019023,-795,0,1758268567,15183.366834219989,146.90591307000432,50731.95990168 2025-09-19,07:56:09.000,262,11019040,-795,0,1758268568,15183.285998499989,146.9411587200011,50732.01579864001 2025-09-19,07:56:10.000,262,11019059,-795,0,1758268569,15183.225371709988,146.89886393999768,50732.092656960005 2025-09-19,07:56:11.000,262,11018853,-795,0,1758268570,15183.191690159998,146.93410959000175,50732.043747120006 2025-09-19,07:56:12.000,262,11018983,-795,0,1758268571,15183.191690159998,146.8636182900009,50732.092656960005 2025-09-19,07:56:13.000,262,11018869,-795,0,1758268572,15183.144535989988,146.8777165499996,50732.05772136 2025-09-19,07:56:14.000,262,11018952,-795,0,1758268573,15183.198426469993,146.96935523999855,50732.12759256 2025-09-19,07:56:15.000,262,11018888,-795,0,1758268574,15183.232108019998,146.9764043699979,50732.043747120006 2025-09-19,07:56:16.000,262,11018978,-795,0,1758268575,15183.272525879998,146.93410959000175,50732.092656960005 2025-09-19,07:56:17.000,262,11018927,-795,0,1758268576,15183.205162779988,147.06804306000413,50732.02977288 2025-09-19,07:56:18.000,262,11018944,-795,0,1758268577,15183.238844329993,146.9764043699979,50732.00881152 2025-09-19,07:56:19.000,262,11018935,-795,0,1758268578,15183.285998499989,147.00460089000262,50731.924966080005 2025-09-19,07:56:20.000,262,11018829,-795,0,1758268579,15183.205162779988,147.01165002000198,50732.08566984001 2025-09-19,07:56:21.000,262,11018786,-795,0,1758268580,15183.205162779988,147.0891904500022,50732.01579864001 2025-09-19,07:56:22.000,262,11018976,-795,0,1758268581,15183.198426469993,147.06804306000413,50732.05073424 2025-09-19,07:56:23.000,262,11019048,-795,0,1758268582,15183.245580639988,147.13148522999836,50732.03676000001 2025-09-19,07:56:24.000,262,11018816,-795,0,1758268583,15183.306207429989,147.04689566999878,50732.09964408 2025-09-19,07:56:25.000,262,11018884,-795,0,1758268584,15183.238844329993,147.0257482800007,50732.13457968001 2025-09-19,07:56:26.000,262,11018984,-795,0,1758268585,15183.252316949998,147.06099393000477,50732.03676000001 2025-09-19,07:56:27.000,262,11018946,-795,0,1758268586,15183.259053259993,147.11738696999964,50732.07868272 2025-09-19,07:56:28.000,262,11018877,-795,0,1758268587,15183.279262189993,147.08214132000285,50731.994837280006 2025-09-19,07:56:29.000,262,11019012,-795,0,1758268588,15183.306207429989,147.1878782700005,50732.1066312 2025-09-19,07:56:30.000,262,11019138,-795,0,1758268589,15183.420724699994,147.0750921900035,50732.06470848001 2025-09-19,07:56:31.000,262,11018849,-795,0,1758268590,15183.272525879998,147.13148522999836,50732.092656960005 2025-09-19,07:56:32.000,262,11018934,-795,0,1758268591,15183.380306839994,147.124436099999,50732.043747120006 2025-09-19,07:56:33.000,262,11018977,-795,0,1758268592,15183.434197319999,146.99755176000326,50732.14855392 2025-09-19,07:56:34.000,262,11018934,-795,0,1758268593,15183.454406249999,147.01869915000134,50732.07868272 2025-09-19,07:56:35.000,262,11018970,-795,0,1758268594,15183.387043149989,146.89181480999832,50731.827146400006 2025-09-19,07:56:36.000,262,11019016,-795,0,1758268595,15183.52850565999,146.9411587200011,50732.022785760004 2025-09-19,07:56:37.000,262,11018886,-795,0,1758268596,15183.49482411,146.96935523999855,50731.98086304 2025-09-19,07:56:38.000,262,11019036,-795,0,1758268597,15183.54871458999,147.04689566999878,50731.84112064 2025-09-19,07:56:39.000,262,11018792,-715,0,1758268598,15183.602605069995,146.9905026300039,50731.82015928001 2025-09-19,07:56:40.000,262,11018958,-795,0,1758268599,15183.5554509,147.03279741000006,50731.84112064 2025-09-19,07:56:41.000,262,11019001,-795,0,1758268600,15183.643022929995,147.06099393000477,50731.95291456 2025-09-19,07:56:42.000,262,11018939,-795,0,1758268601,15183.60934137999,147.01165002000198,50731.973875920005 2025-09-19,07:56:43.000,262,11018873,-795,0,1758268602,15183.60934137999,146.8777165499996,50731.855094880004 2025-09-19,07:56:44.000,262,11018915,-795,0,1758268603,15183.64975923999,146.92001133000304,50731.82015928001 2025-09-19,07:56:45.000,262,11019067,-795,0,1758268604,15183.69691341,147.03984653999942,50731.91797896001 2025-09-19,07:56:46.000,262,11018781,-795,0,1758268605,15183.663231859995,146.83542177000345,50731.73631384 2025-09-19,07:56:47.000,262,11018912,-795,0,1758268606,15183.723858649995,146.99755176000326,50731.74330096 2025-09-19,07:56:48.000,262,11019168,-795,0,1758268607,15183.77101281999,146.85656916000153,50731.91797896001 2025-09-19,07:56:49.000,262,11019112,-795,0,1758268608,15183.75080388999,147.01869915000134,50731.71535248 2025-09-19,07:56:50.000,262,11019008,-795,0,1758268609,15183.723858649995,146.91296220000368,50731.95990168 2025-09-19,07:56:51.000,262,11018952,-795,0,1758268610,15183.83837592,146.91296220000368,50731.88304336 2025-09-19,07:56:52.000,262,11019023,-795,0,1758268611,15183.89900271,146.9623061099992,50731.757275200005 2025-09-19,07:56:53.000,262,11018985,-795,0,1758268612,15183.824903299996,147.0257482800007,50731.84112064 2025-09-19,07:56:54.000,262,11019029,-795,0,1758268613,15183.885530089996,147.03984653999942,50731.827146400006 2025-09-19,07:56:55.000,262,11018879,-795,0,1758268614,15183.905739019996,146.99755176000326,50731.73631384 2025-09-19,07:56:56.000,262,11018934,-795,0,1758268615,15183.87879378,147.01869915000134,50731.71535248 2025-09-19,07:56:57.000,262,11019065,-795,0,1758268616,15183.986574739996,146.95525697999983,50731.84112064 2025-09-19,07:56:58.000,262,11018814,-795,0,1758268617,15183.993311049991,146.92001133000304,50731.862082 2025-09-19,07:56:59.000,262,11018909,-795,0,1758268618,15183.979838430001,146.8777165499996,50731.74330096 2025-09-19,07:57:00.000,262,11018745,-795,0,1758268619,15184.026992599996,146.9270604600024,50731.862082 2025-09-19,07:57:01.000,262,11018954,-795,0,1758268620,15184.067410459997,146.9905026300039,50731.94592744001 2025-09-19,07:57:02.000,262,11018921,-795,0,1758268621,15184.148246179997,147.06804306000413,50731.98785016001 2025-09-19,07:57:03.000,262,11018741,-795,0,1758268622,15184.087619389997,146.9270604600024,50731.7922108 2025-09-19,07:57:04.000,262,11018936,-795,0,1758268623,15184.161718800002,147.06804306000413,50731.876056240006 2025-09-19,07:57:05.000,262,11018856,-795,0,1758268624,15184.235818209992,146.93410959000175,50731.91797896001 2025-09-19,07:57:06.000,262,11018871,-795,0,1758268625,15184.188664039997,146.9623061099992,50731.876056240006 2025-09-19,07:57:07.000,262,11018907,-795,0,1758268626,15184.161718800002,146.89886393999768,50731.862082 2025-09-19,07:57:08.000,262,11018880,-795,0,1758268627,15184.222345590002,146.83542177000345,50732.043747120006 2025-09-19,07:57:09.000,262,11018870,-795,0,1758268628,15184.249290829997,146.9764043699979,50732.00881152 2025-09-19,07:57:10.000,262,11019039,-795,0,1758268629,15184.350335479998,146.99755176000326,50731.973875920005 2025-09-19,07:57:11.000,262,11018959,-795,0,1758268630,15184.303181310002,147.19492739999987,50731.98086304 2025-09-19,07:57:12.000,262,11018879,-795,0,1758268631,15184.370544409998,146.99755176000326,50731.806185040004 2025-09-19,07:57:13.000,262,11018747,-795,0,1758268632,15184.316653929993,146.93410959000175,50731.83413352 2025-09-19,07:57:14.000,262,11018951,-795,0,1758268633,15184.316653929993,146.9764043699979,50731.90400472 2025-09-19,07:57:15.000,262,11019100,-795,0,1758268634,15184.256027139993,147.03279741000006,50732.01579864001 2025-09-19,07:57:16.000,262,11019053,-795,0,1758268635,15184.343599169988,147.06099393000477,50731.82015928001 2025-09-19,07:57:17.000,262,11018883,-795,0,1758268636,15184.336862859993,146.92001133000304,50731.84112064 2025-09-19,07:57:18.000,262,11018853,-795,0,1758268637,15184.397489649993,146.94820785000047,50732.0018244 2025-09-19,07:57:19.000,262,11019208,-795,0,1758268638,15184.363808099988,147.0257482800007,50731.95990168 2025-09-19,07:57:20.000,262,11018900,-795,0,1758268639,15184.404225959988,147.06804306000413,50731.855094880004 2025-09-19,07:57:21.000,262,11018934,-795,0,1758268640,15184.437907509993,147.05394479999813,50731.81317216 2025-09-19,07:57:22.000,262,11019018,-795,0,1758268641,15184.505270609989,147.00460089000262,50731.95291456 2025-09-19,07:57:23.000,262,11019047,-795,0,1758268642,15184.397489649993,146.96935523999855,50731.89003048 2025-09-19,07:57:24.000,262,11019001,-795,0,1758268643,15184.377280719993,147.00460089000262,50731.79919792001 2025-09-19,07:57:25.000,262,11019024,-795,0,1758268644,15184.417698579993,146.75083221000386,50731.98785016001 2025-09-19,07:57:26.000,262,11019030,-795,0,1758268645,15184.377280719993,146.94820785000047,50731.79919792001 2025-09-19,07:57:27.000,262,11018985,-795,0,1758268646,15184.397489649993,147.01869915000134,50731.79919792001 2025-09-19,07:57:28.000,262,11019170,-795,0,1758268647,15184.296444999993,146.87066742000025,50731.90400472 2025-09-19,07:57:29.000,262,11019045,-795,0,1758268648,15184.431171199998,146.89181480999832,50731.862082 2025-09-19,07:57:30.000,262,11018711,-795,0,1758268649,15184.384017029988,146.92001133000304,50731.93894032 2025-09-19,07:57:31.000,262,11019143,-795,0,1758268650,15184.390753339998,146.9411587200011,50731.757275200005 2025-09-19,07:57:32.000,262,11018898,-795,0,1758268651,15184.350335479998,146.95525697999983,50731.71535248 2025-09-19,07:57:33.000,262,11018901,-795,0,1758268652,15184.384017029988,146.91296220000368,50731.84112064 2025-09-19,07:57:34.000,262,11018981,-795,0,1758268653,15184.357071789993,146.8424709000028,50731.855094880004 2025-09-19,07:57:35.000,262,11019152,-795,0,1758268654,15184.424434889988,146.7790287300013,50731.78522368 2025-09-19,07:57:36.000,262,11019099,-795,0,1758268655,15184.303181310002,146.82132351000473,50731.82015928001 2025-09-19,07:57:37.000,262,11018762,-795,0,1758268656,15184.282972380002,146.89181480999832,50731.98086304 2025-09-19,07:57:38.000,262,11019045,-795,0,1758268657,15184.350335479998,146.87066742000025,50731.88304336 2025-09-19,07:57:39.000,262,11018951,-795,0,1758268658,15184.202136660002,146.69443917000171,50732.00881152 2025-09-19,07:57:40.000,262,11019009,-795,0,1758268659,15184.202136660002,146.75083221000386,50731.86906912001 2025-09-19,07:57:41.000,262,11018903,-795,0,1758268660,15184.168455109997,146.77197960000194,50731.90400472 2025-09-19,07:57:42.000,262,11019080,-795,0,1758268661,15184.323390240002,146.7155865599998,50731.84112064 2025-09-19,07:57:43.000,262,11019006,-795,0,1758268662,15184.181927730002,146.6168987400015,50731.95990168 2025-09-19,07:57:44.000,262,11018924,-795,0,1758268663,15184.121300940002,146.73673394999787,50732.02977288 2025-09-19,07:57:45.000,262,11019024,-795,0,1758268664,15184.101092010002,146.680340910003,50731.95990168 2025-09-19,07:57:46.000,262,11018968,-795,0,1758268665,15184.060674150001,146.63804612999957,50731.855094880004 2025-09-19,07:57:47.000,262,11018944,-795,0,1758268666,15183.952893189991,146.7437830800045,50731.94592744001 2025-09-19,07:57:48.000,262,11019024,-795,0,1758268667,15184.107828319997,146.64509525999893,50731.72932672001 2025-09-19,07:57:49.000,262,11018953,-795,0,1758268668,15183.966365809996,146.70853743000043,50731.89701760001 2025-09-19,07:57:50.000,262,11018890,-795,0,1758268669,15183.959629500001,146.7155865599998,50731.82015928001 2025-09-19,07:57:51.000,262,11018960,-795,0,1758268670,15183.885530089996,146.72263568999915,50731.862082 2025-09-19,07:57:52.000,262,11018932,-795,0,1758268671,15183.892266399991,146.57460395999806,50731.84810776001 2025-09-19,07:57:53.000,262,11018921,-795,0,1758268672,15183.824903299996,146.79312699000002,50731.862082 2025-09-19,07:57:54.000,262,11018938,-795,0,1758268673,15183.7575402,146.85656916000153,50732.00881152 2025-09-19,07:57:55.000,262,11019032,-795,0,1758268674,15183.71712234,146.7437830800045,50731.827146400006 2025-09-19,07:57:56.000,262,11018923,-795,0,1758268675,15183.744067579995,146.83542177000345,50731.95291456 2025-09-19,07:57:57.000,262,11018951,-795,0,1758268676,15183.69691341,146.7790287300013,50732.1066312 2025-09-19,07:57:58.000,262,11018925,-795,0,1758268677,15183.63628662,146.8142743799981,50732.0018244 2025-09-19,07:57:59.000,262,11018993,-795,0,1758268678,15183.59586876,146.8424709000028,50731.973875920005 2025-09-19,07:58:00.000,262,11018922,-795,0,1758268679,15183.60934137999,146.84952003000217,50732.03676000001 2025-09-19,07:58:01.000,262,11018894,-795,0,1758268680,15183.52850565999,146.9411587200011,50731.862082 2025-09-19,07:58:02.000,262,11018798,-795,0,1758268681,15183.51503304,146.8283726400041,50731.757275200005 2025-09-19,07:58:03.000,262,11018880,-795,0,1758268682,15183.42746100999,146.87066742000025,50731.88304336 2025-09-19,07:58:04.000,262,11018894,-795,0,1758268683,15183.40725207999,146.89886393999768,50731.86906912001 2025-09-19,07:58:05.000,262,11019115,-795,0,1758268684,15183.393779459999,146.93410959000175,50731.855094880004 2025-09-19,07:58:06.000,262,11019015,-795,0,1758268685,15183.454406249999,146.94820785000047,50731.93894032 2025-09-19,07:58:07.000,262,11018858,-795,0,1758268686,15183.333152669999,146.96935523999855,50731.91797896001 2025-09-19,07:58:08.000,262,11019044,-795,0,1758268687,15183.259053259993,146.9411587200011,50731.90400472 2025-09-19,07:58:09.000,262,11018987,-795,0,1758268688,15183.306207429989,146.89181480999832,50732.022785760004 2025-09-19,07:58:10.000,262,11018964,-795,0,1758268689,15183.232108019998,146.98345350000454,50731.95990168 2025-09-19,07:58:11.000,262,11018835,-795,0,1758268690,15183.245580639988,146.95525697999983,50731.9319532 2025-09-19,07:58:12.000,262,11019167,-795,0,1758268691,15183.198426469993,146.95525697999983,50731.862082 2025-09-19,07:58:13.000,262,11018844,-795,0,1758268692,15183.191690159998,146.9764043699979,50732.07868272 2025-09-19,07:58:14.000,262,11018968,-795,0,1758268693,15183.110854439998,147.124436099999,50732.022785760004 2025-09-19,07:58:15.000,262,11018958,-795,0,1758268694,15183.036755029992,147.01869915000134,50731.89701760001 2025-09-19,07:58:16.000,262,11018765,-795,0,1758268695,15183.151272299998,147.05394479999813,50731.994837280006 2025-09-19,07:58:17.000,262,11018835,-795,0,1758268696,15183.070436579997,147.13853435999772,50732.0018244 2025-09-19,07:58:18.000,262,11019039,-795,0,1758268697,15183.104118130002,147.14558349000436,50731.73631384 2025-09-19,07:58:19.000,262,11019156,-795,0,1758268698,15183.016546099992,147.1737800100018,50731.7922108 2025-09-19,07:58:20.000,262,11018872,-795,0,1758268699,15183.070436579997,147.124436099999,50731.82015928001 2025-09-19,07:58:21.000,262,11018999,-795,0,1758268700,15183.070436579997,147.1737800100018,50731.876056240006 2025-09-19,07:58:22.000,262,11019132,-795,0,1758268701,15183.056963959993,147.09623958000157,50732.02977288 2025-09-19,07:58:23.000,262,11018886,-795,0,1758268702,15182.955919309992,147.124436099999,50731.88304336 2025-09-19,07:58:24.000,262,11018913,-795,0,1758268703,15182.989600859997,147.04689566999878,50732.05073424 2025-09-19,07:58:25.000,262,11019019,-795,0,1758268704,15182.969391929997,147.25132044000202,50731.89701760001 2025-09-19,07:58:26.000,262,11019148,-795,0,1758268705,15182.969391929997,147.11033784000028,50732.03676000001 2025-09-19,07:58:27.000,262,11018972,-795,0,1758268706,15182.888556209997,147.15263262000371,50731.94592744001 2025-09-19,07:58:28.000,262,11018825,-795,0,1758268707,15182.922237760002,147.15263262000371,50731.973875920005 2025-09-19,07:58:29.000,262,11018892,-795,0,1758268708,15182.976128239992,147.1737800100018,50731.91099184 2025-09-19,07:58:30.000,262,11018784,-795,0,1758268709,15182.875083589992,147.25132044000202,50731.7922108 2025-09-19,07:58:31.000,262,11018821,-795,0,1758268710,15182.848138349997,147.15968175000307,50731.91099184 2025-09-19,07:58:32.000,262,11019015,-795,0,1758268711,15182.861610970001,147.24427131000266,50732.01579864001 2025-09-19,07:58:33.000,262,11018773,-795,0,1758268712,15182.969391929997,147.31476261000353,50731.9319532 2025-09-19,07:58:34.000,262,11018987,-795,0,1758268713,15182.848138349997,147.30771348000417,50731.96688880001 2025-09-19,07:58:35.000,262,11018898,-795,0,1758268714,15182.881819900002,147.3993521700031,50732.09964408 2025-09-19,07:58:36.000,262,11018933,-795,0,1758268715,15182.982864550002,147.3993521700031,50732.06470848001 2025-09-19,07:58:37.000,262,11018982,-795,0,1758268716,15182.935710379992,147.35000826000032,50732.01579864001 2025-09-19,07:58:38.000,262,11018861,-795,0,1758268717,15182.814456799992,147.4345978199999,50732.01579864001 2025-09-19,07:58:39.000,262,11018909,-795,0,1758268718,15182.888556209997,147.3993521700031,50732.1066312 2025-09-19,07:58:40.000,262,11018975,-795,0,1758268719,15182.827929419997,147.50508912000078,50732.05073424 2025-09-19,07:58:41.000,262,11018836,-795,0,1758268720,15182.834665729992,147.44164694999927,50732.05073424 2025-09-19,07:58:42.000,262,11018963,-795,0,1758268721,15182.982864550002,147.5191873799995,50731.973875920005 2025-09-19,07:58:43.000,262,11018987,-795,0,1758268722,15182.868347279997,147.42754869000055,50732.12060544 2025-09-19,07:58:44.000,262,11018822,-795,0,1758268723,15182.949182999997,147.58967868000036,50731.98086304 2025-09-19,07:58:45.000,262,11018999,-795,0,1758268724,15182.922237760002,147.51213825000013,50731.9319532 2025-09-19,07:58:46.000,262,11019010,-795,0,1758268725,15182.942446690002,147.5473839000042,50731.89701760001 2025-09-19,07:58:47.000,262,11018976,-795,0,1758268726,15182.976128239992,147.5191873799995,50732.05772136 2025-09-19,07:58:48.000,262,11019078,-795,0,1758268727,15182.996337169992,147.59672780999972,50731.95990168 2025-09-19,07:58:49.000,262,11019035,-795,0,1758268728,15183.036755029992,147.6178751999978,50731.89003048 2025-09-19,07:58:50.000,262,11018925,-795,0,1758268729,15183.110854439998,147.61082606999844,50731.96688880001 2025-09-19,07:58:51.000,262,11018993,-795,0,1758268730,15183.070436579997,147.56853129000228,50731.806185040004 2025-09-19,07:58:52.000,262,11019042,-795,0,1758268731,15183.124327060003,147.59672780999972,50731.855094880004 2025-09-19,07:58:53.000,262,11018993,-795,0,1758268732,15183.171481229998,147.50508912000078,50731.973875920005 2025-09-19,07:58:54.000,262,11019028,-795,0,1758268733,15183.178217539993,147.5191873799995,50731.93894032 2025-09-19,07:58:55.000,262,11018997,-795,0,1758268734,15183.232108019998,147.5332856399982,50731.78522368 2025-09-19,07:58:56.000,262,11018933,-795,0,1758268735,15183.245580639988,147.44164694999927,50731.638494160004 2025-09-19,07:58:57.000,262,11018819,-795,0,1758268736,15183.292734809998,147.39230304000375,50731.95990168 2025-09-19,07:58:58.000,262,11019130,-795,0,1758268737,15183.299471119994,147.40640130000247,50731.973875920005 2025-09-19,07:58:59.000,262,11018879,-795,0,1758268738,15183.353361599999,147.44164694999927,50731.89003048 2025-09-19,07:59:00.000,262,11019141,-795,0,1758268739,15183.440933629994,147.50508912000078,50731.74330096 2025-09-19,07:59:01.000,262,11018878,-795,0,1758268740,15183.51503304,147.3852539100044,50731.75028808001 2025-09-19,07:59:02.000,262,11019007,-795,0,1758268741,15183.521769349994,147.27951695999946,50731.89701760001 2025-09-19,07:59:03.000,262,11018822,-795,0,1758268742,15183.47461518,147.35705738999968,50731.86906912001 2025-09-19,07:59:04.000,262,11019069,-795,0,1758268743,15183.5554509,147.32886087000225,50731.827146400006 2025-09-19,07:59:05.000,262,11018891,-795,0,1758268744,15183.5554509,147.3711556499984,50731.78522368 2025-09-19,07:59:06.000,262,11018941,-795,0,1758268745,15183.63628662,147.3359100000016,50731.994837280006 2025-09-19,07:59:07.000,262,11019139,-795,0,1758268746,15183.73733127,147.40640130000247,50731.924966080005 2025-09-19,07:59:08.000,262,11018935,-795,0,1758268747,15183.69691341,147.3359100000016,50731.91099184 2025-09-19,07:59:09.000,262,11019012,-795,0,1758268748,15183.71038602999,147.3218117400029,50731.806185040004 2025-09-19,07:59:10.000,262,11019061,-795,0,1758268749,15183.66996816999,147.3711556499984,50731.84810776001 2025-09-19,07:59:11.000,262,11019003,-795,0,1758268750,15183.66996816999,147.24427131000266,50731.72932672001 2025-09-19,07:59:12.000,262,11019092,-795,0,1758268751,15183.784485439995,147.26541870000074,50731.77823656001 2025-09-19,07:59:13.000,262,11018968,-795,0,1758268752,15183.79795806,147.3852539100044,50731.687404000004 2025-09-19,07:59:14.000,262,11019033,-795,0,1758268753,15183.804694369996,147.28656608999881,50731.74330096 2025-09-19,07:59:15.000,262,11019016,-795,0,1758268754,15183.71712234,147.1878782700005,50731.77124944 2025-09-19,07:59:16.000,262,11018743,-755,0,1758268755,15183.885530089996,147.11738696999964,50731.98785016001 2025-09-19,07:59:17.000,262,11018929,-795,0,1758268756,15183.979838430001,147.14558349000436,50731.708365360006 2025-09-19,07:59:18.000,262,11018838,-795,0,1758268757,15183.973102119991,147.2372221800033,50731.69439112 2025-09-19,07:59:19.000,262,11018873,-795,0,1758268758,15183.952893189991,147.24427131000266,50731.77823656001 2025-09-19,07:59:20.000,262,11018869,-795,0,1758268759,15183.925947949996,147.13853435999772,50731.88304336 2025-09-19,07:59:21.000,262,11018930,-795,0,1758268760,15183.932684259991,147.10328871000092,50731.855094880004 2025-09-19,07:59:22.000,262,11018802,-795,0,1758268761,15184.006783669996,147.21607478999795,50731.84810776001 2025-09-19,07:59:23.000,262,11019158,-795,0,1758268762,15184.033728909992,147.19492739999987,50731.7922108 2025-09-19,07:59:24.000,262,11019182,-795,0,1758268763,15183.959629500001,147.1878782700005,50731.89701760001 2025-09-19,07:59:25.000,262,11018967,-795,0,1758268764,15184.033728909992,147.01869915000134,50731.84810776001 2025-09-19,07:59:26.000,262,11018915,-795,0,1758268765,15184.101092010002,147.2090256599986,50731.82015928001 2025-09-19,07:59:27.000,262,11018987,-795,0,1758268766,15183.979838430001,147.13148522999836,50731.88304336 2025-09-19,07:59:28.000,262,11019015,-795,0,1758268767,15183.966365809996,147.16673088000243,50731.84810776001 2025-09-19,07:59:29.000,262,11018949,-795,0,1758268768,15184.020256290001,147.0750921900035,50731.806185040004 2025-09-19,07:59:30.000,262,11018964,-795,0,1758268769,15184.013519979992,147.2724678300001,50731.77124944 2025-09-19,07:59:31.000,262,11019027,-795,0,1758268770,15183.932684259991,147.1878782700005,50731.73631384 2025-09-19,07:59:32.000,262,11018737,-795,0,1758268771,15184.134773559992,147.08214132000285,50731.77823656001 2025-09-19,07:59:33.000,262,11019124,-795,0,1758268772,15184.053937839992,147.0891904500022,50731.72932672001 2025-09-19,07:59:34.000,262,11019004,-795,0,1758268773,15184.121300940002,147.1878782700005,50731.76426232 2025-09-19,07:59:35.000,262,11018985,-795,0,1758268774,15184.101092010002,147.26541870000074,50731.71535248 2025-09-19,07:59:36.000,262,11018857,-795,0,1758268775,15183.91921164,147.11738696999964,50731.77823656001 2025-09-19,07:59:37.000,262,11018927,-795,0,1758268776,15183.966365809996,147.124436099999,50731.806185040004 2025-09-19,07:59:38.000,262,11018805,-795,0,1758268777,15184.047201529997,147.08214132000285,50731.6175328 2025-09-19,07:59:39.000,262,11019054,-795,0,1758268778,15184.026992599996,147.20197652999923,50731.6175328 2025-09-19,07:59:40.000,262,11018812,-795,0,1758268779,15183.939420570001,147.16673088000243,50731.71535248 2025-09-19,07:59:41.000,262,11018891,-795,0,1758268780,15183.912475329991,147.20197652999923,50731.67342976 2025-09-19,07:59:42.000,262,11018989,-795,0,1758268781,15183.993311049991,147.2090256599986,50731.708365360006 2025-09-19,07:59:43.000,262,11018936,-795,0,1758268782,15183.952893189991,147.18082914000115,50731.77124944 2025-09-19,07:59:44.000,262,11018869,-795,0,1758268783,15183.939420570001,147.2090256599986,50731.70137824001 2025-09-19,07:59:45.000,262,11019145,-795,0,1758268784,15183.966365809996,147.20197652999923,50731.6175328 2025-09-19,07:59:46.000,262,11019084,-795,0,1758268785,15183.932684259991,147.23017305000394,50731.74330096 2025-09-19,07:59:47.000,262,11019008,-795,0,1758268786,15183.912475329991,147.26541870000074,50731.68041688001 2025-09-19,07:59:48.000,262,11018854,-795,0,1758268787,15183.91921164,147.2372221800033,50731.83413352 2025-09-19,07:59:49.000,262,11018893,-795,0,1758268788,15183.87879378,147.22312392000458,50731.95291456 2025-09-19,07:59:50.000,262,11018860,-795,0,1758268789,15183.89900271,147.27951695999946,50731.84112064 2025-09-19,07:59:51.000,262,11019002,-795,0,1758268790,15183.79122174999,147.36410651999904,50731.48477752001 2025-09-19,07:59:52.000,262,11018947,-795,0,1758268791,15183.73733127,147.40640130000247,50731.855094880004 2025-09-19,07:59:53.000,262,11018989,-795,0,1758268792,15183.703649719995,147.25836957000138,50731.82015928001 2025-09-19,07:59:54.000,262,11019090,-795,0,1758268793,15183.723858649995,147.26541870000074,50731.81317216 2025-09-19,07:59:55.000,262,11018926,-795,0,1758268794,15183.66996816999,147.35705738999968,50731.708365360006 2025-09-19,07:59:56.000,262,11018726,-795,0,1758268795,15183.73059495999,147.44869607999863,50731.9319532 2025-09-19,07:59:57.000,262,11019125,-795,0,1758268796,15183.643022929995,147.50508912000078,50731.827146400006 2025-09-19,07:59:58.000,262,11018950,-795,0,1758268797,15183.63628662,147.39230304000375,50731.862082 2025-09-19,07:59:59.000,262,11018923,-795,0,1758268798,15183.521769349994,147.3006643500048,50731.84810776001 2025-09-19,08:00:00.000,262,11019028,-795,0,1758268799,15183.61607769,147.4345978199999,50731.75028808001 2025-09-19,08:00:01.000,262,11018988,-795,0,1758268800,15183.49482411,147.46984347000398,50731.71535248 2025-09-19,08:00:02.000,262,11019262,-795,0,1758268801,15183.501560419994,147.60377693999908,50731.93894032 2025-09-19,08:00:03.000,262,11018924,-795,0,1758268802,15183.42746100999,147.56148216000292,50731.74330096 2025-09-19,08:00:04.000,262,11018965,-795,0,1758268803,15183.232108019998,147.66016998000123,50731.862082 2025-09-19,08:00:05.000,262,11019067,-795,0,1758268804,15183.360097909994,147.51213825000013,50731.98086304 2025-09-19,08:00:06.000,262,11018979,-795,0,1758268805,15183.299471119994,147.71656302000338,50731.82015928001 2025-09-19,08:00:07.000,262,11019087,-715,0,1758268806,15183.360097909994,147.59672780999972,50731.924966080005 2025-09-19,08:00:08.000,262,11019148,-795,0,1758268807,15183.198426469993,147.68836649999866,50732.0716956 2025-09-19,08:00:09.000,262,11019099,-795,0,1758268808,15183.097381819993,147.71656302000338,50731.84112064 2025-09-19,08:00:10.000,262,11018988,-795,0,1758268809,15183.144535989988,147.75180867000017,50731.88304336 2025-09-19,08:00:11.000,262,11018953,-795,0,1758268810,15182.996337169992,147.80115258000296,50731.95291456 2025-09-19,08:00:12.000,262,11018803,-795,0,1758268811,15183.030018719997,147.68836649999866,50731.973875920005 2025-09-19,08:00:13.000,262,11019220,-795,0,1758268812,15182.895292519992,147.86459475000447,50731.98086304 2025-09-19,08:00:14.000,262,11019226,-795,0,1758268813,15183.023282410002,147.96328257000278,50731.84810776001 2025-09-19,08:00:15.000,262,11019076,-795,0,1758268814,15182.922237760002,147.94918431000406,50731.78522368 2025-09-19,08:00:16.000,262,11019027,-795,0,1758268815,15182.888556209997,147.9280369199987,50731.89003048 2025-09-19,08:00:17.000,262,11018854,-795,0,1758268816,15182.915501449992,147.8786930100032,50732.00881152 2025-09-19,08:00:18.000,262,11019060,-795,0,1758268817,15182.821193110001,147.99852821999957,50732.1765024 2025-09-19,08:00:19.000,262,11018858,-795,0,1758268818,15182.760566320001,148.02672474000428,50731.84810776001 2025-09-19,08:00:20.000,262,11018876,-795,0,1758268819,15182.868347279997,148.06197039000108,50731.91099184 2025-09-19,08:00:21.000,262,11018886,-795,0,1758268820,15182.760566320001,147.96328257000278,50731.88304336 2025-09-19,08:00:22.000,262,11018927,-795,0,1758268821,15182.800984180001,148.1747564699981,50731.89701760001 2025-09-19,08:00:23.000,262,11018874,-795,0,1758268822,15182.726884769996,148.040823000003,50731.83413352 2025-09-19,08:00:24.000,262,11018889,-795,0,1758268823,15182.706675839996,148.09016690999852,50731.71535248 2025-09-19,08:00:25.000,262,11019123,-795,0,1758268824,15182.63257642999,148.04787213000236,50731.91797896001 2025-09-19,08:00:26.000,262,11018963,-795,0,1758268825,15182.51132284999,148.11836343000323,50731.74330096 2025-09-19,08:00:27.000,262,11018937,-795,0,1758268826,15182.59215856999,148.09721603999787,50731.95291456 2025-09-19,08:00:28.000,262,11018953,-795,0,1758268827,15182.666257979996,148.11131430000387,50731.88304336 2025-09-19,08:00:29.000,262,11019192,-795,0,1758268828,15182.524795469995,148.09016690999852,50731.77823656001 2025-09-19,08:00:30.000,262,11018798,-795,0,1758268829,15182.49111391999,148.1395108200013,50731.7223396 2025-09-19,08:00:31.000,262,11019055,-795,0,1758268830,15182.4776413,148.2381986399996,50731.78522368 2025-09-19,08:00:32.000,262,11018810,-795,0,1758268831,15182.49785023,148.11836343000323,50731.78522368 2025-09-19,08:00:33.000,262,11018960,-795,0,1758268832,15182.443959749995,148.2241003800009,50731.91099184 2025-09-19,08:00:34.000,262,11018928,-795,0,1758268833,15182.49785023,148.2241003800009,50731.86906912001 2025-09-19,08:00:35.000,262,11018955,-795,0,1758268834,15182.47090498999,148.1254125600026,50731.81317216 2025-09-19,08:00:36.000,262,11018843,-795,0,1758268835,15182.41701451,148.18180560000474,50731.75028808001 2025-09-19,08:00:37.000,262,11018935,-795,0,1758268836,15182.39006926999,148.1747564699981,50731.77124944 2025-09-19,08:00:38.000,262,11019260,-795,0,1758268837,15182.32944247999,148.11131430000387,50731.84112064 2025-09-19,08:00:39.000,262,11019127,-795,0,1758268838,15182.383332959995,148.13246169000195,50731.72932672001 2025-09-19,08:00:40.000,262,11018915,-795,0,1758268839,15182.342915099995,148.19590386000345,50731.77823656001 2025-09-19,08:00:41.000,262,11018998,-795,0,1758268840,15182.28902461999,148.29459168000176,50731.69439112 2025-09-19,08:00:42.000,262,11019011,-795,0,1758268841,15182.49111391999,148.11836343000323,50731.90400472 2025-09-19,08:00:43.000,262,11018882,-795,0,1758268842,15182.464168679995,148.23114951000025,50731.7223396 2025-09-19,08:00:44.000,262,11018800,-795,0,1758268843,15182.504586539995,148.09721603999787,50731.855094880004 2025-09-19,08:00:45.000,262,11018924,-795,0,1758268844,15182.37659665,148.16065820999938,50731.77823656001 2025-09-19,08:00:46.000,262,11019029,-795,0,1758268845,15182.41701451,148.1042651700045,50731.67342976 2025-09-19,08:00:47.000,262,11018874,-795,0,1758268846,15182.39006926999,148.13246169000195,50731.72932672001 2025-09-19,08:00:48.000,262,11018975,-795,0,1758268847,15182.36986033999,148.2593460299977,50731.89003048 2025-09-19,08:00:49.000,262,11018791,-795,0,1758268848,15182.39006926999,148.1042651700045,50731.757275200005 2025-09-19,08:00:50.000,262,11018976,-795,0,1758268849,15182.363124029995,147.91393865999999,50731.78522368 2025-09-19,08:00:51.000,262,11019056,-795,0,1758268850,15182.47090498999,148.06901952000044,50731.77823656001 2025-09-19,08:00:52.000,262,11019106,-795,0,1758268851,15182.403541889995,148.0126264799983,50731.78522368 2025-09-19,08:00:53.000,262,11019125,-795,0,1758268852,15182.342915099995,148.11836343000323,50731.9319532 2025-09-19,08:00:54.000,262,11018856,-795,0,1758268853,15182.443959749995,148.06197039000108,50731.83413352 2025-09-19,08:00:55.000,262,11018942,-795,0,1758268854,15182.34965140999,147.94918431000406,50731.91099184 2025-09-19,08:00:56.000,262,11019012,-795,0,1758268855,15182.39006926999,147.8927912700019,50731.827146400006 2025-09-19,08:00:57.000,262,11018832,-795,0,1758268856,15182.302497239994,148.0126264799983,50731.76426232 2025-09-19,08:00:58.000,262,11019111,-795,0,1758268857,15182.33617879,147.99852821999957,50731.63150704001 2025-09-19,08:00:59.000,262,11019039,-795,0,1758268858,15182.31596986,148.0126264799983,50731.77124944 2025-09-19,08:01:00.000,262,11018759,-795,0,1758268859,15182.41701451,147.97033170000213,50731.76426232 2025-09-19,08:01:01.000,262,11019000,-795,0,1758268860,15182.363124029995,147.92098778999934,50731.71535248 2025-09-19,08:01:02.000,262,11019177,-795,0,1758268861,15182.464168679995,148.06197039000108,50731.63150704001 2025-09-19,08:01:03.000,262,11018757,-795,0,1758268862,15182.36986033999,148.06197039000108,50731.78522368 2025-09-19,08:01:04.000,262,11018952,-795,0,1758268863,15182.363124029995,148.05492126000172,50731.687404000004 2025-09-19,08:01:05.000,262,11018976,-795,0,1758268864,15182.32944247999,148.09016690999852,50731.7223396 2025-09-19,08:01:06.000,262,11019109,-795,0,1758268865,15182.49111391999,148.02672474000428,50731.86906912001 2025-09-19,08:01:07.000,262,11018896,-795,0,1758268866,15182.35638772,148.03377387000364,50731.75028808001 2025-09-19,08:01:08.000,262,11018940,-795,0,1758268867,15182.36986033999,148.1747564699981,50731.77823656001 2025-09-19,08:01:09.000,262,11018935,-795,0,1758268868,15182.423750819995,147.99852821999957,50731.61054568001 2025-09-19,08:01:10.000,262,11019207,-795,0,1758268869,15182.43048712999,148.00557734999893,50731.757275200005 2025-09-19,08:01:11.000,262,11018884,-795,0,1758268870,15182.403541889995,148.06197039000108,50731.78522368 2025-09-19,08:01:12.000,262,11019083,-795,0,1758268871,15182.585422259996,148.09016690999852,50731.76426232 2025-09-19,08:01:13.000,262,11018949,-795,0,1758268872,15182.55174070999,148.13246169000195,50731.77124944 2025-09-19,08:01:14.000,262,11018953,-795,0,1758268873,15182.49785023,148.15360908000002,50731.708365360006 2025-09-19,08:01:15.000,262,11018858,-795,0,1758268874,15182.59889488,148.05492126000172,50731.77124944 2025-09-19,08:01:16.000,262,11018939,-795,0,1758268875,15182.47090498999,148.1395108200013,50731.7922108 2025-09-19,08:01:17.000,262,11019044,-795,0,1758268876,15182.55174070999,148.15360908000002,50731.68041688001 2025-09-19,08:01:18.000,262,11018859,-795,0,1758268877,15182.55847702,148.11131430000387,50731.855094880004 2025-09-19,08:01:19.000,262,11019091,-795,0,1758268878,15182.45069605999,148.29459168000176,50731.806185040004 2025-09-19,08:01:20.000,262,11018840,-795,0,1758268879,15182.49111391999,148.19590386000345,50731.70137824001 2025-09-19,08:01:21.000,262,11019072,-795,0,1758268880,15182.605631189996,148.29459168000176,50731.63150704001 2025-09-19,08:01:22.000,262,11018988,-795,0,1758268881,15182.652785359991,148.21705125000153,50731.77823656001 2025-09-19,08:01:23.000,262,11018941,-795,0,1758268882,15182.57868595,148.25229689999833,50731.5476616 2025-09-19,08:01:24.000,262,11018806,-795,0,1758268883,15182.605631189996,148.21705125000153,50731.53368736001 2025-09-19,08:01:25.000,262,11019141,-795,0,1758268884,15182.57194963999,148.28049342000304,50731.52670024 2025-09-19,08:01:26.000,262,11018927,-795,0,1758268885,15182.605631189996,148.16065820999938,50731.519713120004 2025-09-19,08:01:27.000,262,11018874,-795,0,1758268886,15182.69993953,148.2241003800009,50731.60355856 2025-09-19,08:01:28.000,262,11018946,-795,0,1758268887,15182.6797306,148.2241003800009,50731.6175328 2025-09-19,08:01:29.000,262,11019054,-795,0,1758268888,15182.63257642999,148.31573906999984,50731.60355856 2025-09-19,08:01:30.000,262,11018998,-795,0,1758268889,15182.713412149991,148.1888547300041,50731.62451992 2025-09-19,08:01:31.000,262,11018892,-795,0,1758268890,15182.686466909996,148.2875425500024,50731.37997072 2025-09-19,08:01:32.000,262,11019008,-795,0,1758268891,15182.713412149991,148.42852515000413,50731.62451992 2025-09-19,08:01:33.000,262,11018939,-795,0,1758268892,15182.807720489996,148.3862303700007,50731.58259720001 2025-09-19,08:01:34.000,262,11019181,-795,0,1758268893,15182.760566320001,148.28049342000304,50731.540674480006 2025-09-19,08:01:35.000,262,11018924,-795,0,1758268894,15182.760566320001,148.29459168000176,50731.59657144 2025-09-19,08:01:36.000,262,11018897,-795,0,1758268895,15182.787511559996,148.3509847200039,50731.52670024 2025-09-19,08:01:37.000,262,11018999,-795,0,1758268896,15182.780775250001,148.23114951000025,50731.72932672001 2025-09-19,08:01:38.000,262,11019067,-795,0,1758268897,15182.895292519992,148.24524776999897,50731.7223396 2025-09-19,08:01:39.000,262,11018919,-795,0,1758268898,15182.787511559996,148.11131430000387,50731.491764640006 2025-09-19,08:01:40.000,262,11019222,-795,0,1758268899,15182.787511559996,148.19590386000345,50731.62451992 2025-09-19,08:01:41.000,262,11018908,-795,0,1758268900,15182.834665729992,148.14655995000066,50731.58259720001 2025-09-19,08:01:42.000,262,11019081,-795,0,1758268901,15182.928974069997,148.1888547300041,50731.48477752001 2025-09-19,08:01:43.000,262,11019051,-795,0,1758268902,15182.922237760002,148.2241003800009,50731.63150704001 2025-09-19,08:01:44.000,262,11018951,-795,0,1758268903,15182.881819900002,148.14655995000066,50731.57561008 2025-09-19,08:01:45.000,262,11019041,-795,0,1758268904,15182.922237760002,148.08311777999916,50731.44984192 2025-09-19,08:01:46.000,262,11018970,-795,0,1758268905,15182.902028830002,148.01967560999765,50731.589584320005 2025-09-19,08:01:47.000,262,11019139,-795,0,1758268906,15182.955919309992,148.08311777999916,50731.70137824001 2025-09-19,08:01:48.000,262,11019022,-795,0,1758268907,15182.922237760002,147.98442996000085,50731.66644264 2025-09-19,08:01:49.000,262,11018938,-795,0,1758268908,15182.908765139997,147.9280369199987,50731.72932672001 2025-09-19,08:01:50.000,262,11018936,-795,0,1758268909,15183.003073480002,148.0126264799983,50731.659455520006 2025-09-19,08:01:51.000,262,11019074,-795,0,1758268910,15182.928974069997,147.9421351800047,50731.69439112 2025-09-19,08:01:52.000,262,11018854,-795,0,1758268911,15183.016546099992,147.9421351800047,50731.61054568001 2025-09-19,08:01:53.000,262,11018909,-795,0,1758268912,15182.922237760002,147.9280369199987,50731.75028808001 2025-09-19,08:01:54.000,262,11019023,-795,0,1758268913,15182.949182999997,147.88574214000255,50731.687404000004 2025-09-19,08:01:55.000,262,11018986,-795,0,1758268914,15182.928974069997,147.84344735999912,50731.52670024 2025-09-19,08:01:56.000,262,11018989,-795,0,1758268915,15182.969391929997,147.9914790900002,50731.66644264 2025-09-19,08:01:57.000,262,11018890,-795,0,1758268916,15183.043491340002,147.85049648999848,50731.687404000004 2025-09-19,08:01:58.000,262,11018937,-795,0,1758268917,15182.942446690002,147.91393865999999,50731.66644264 2025-09-19,08:01:59.000,262,11018934,-795,0,1758268918,15182.814456799992,147.8927912700019,50731.49875176 2025-09-19,08:02:00.000,262,11019023,-795,0,1758268919,15182.888556209997,147.78705432000424,50731.62451992 2025-09-19,08:02:01.000,262,11018971,-795,0,1758268920,15182.922237760002,147.7306612800021,50731.61054568001 2025-09-19,08:02:02.000,262,11019039,-795,0,1758268921,15182.922237760002,147.75885779999953,50731.74330096 2025-09-19,08:02:03.000,262,11018980,-795,0,1758268922,15182.935710379992,147.85049648999848,50731.60355856 2025-09-19,08:02:04.000,262,11018931,-795,0,1758268923,15182.928974069997,147.83639822999976,50731.76426232 2025-09-19,08:02:05.000,262,11018860,-795,0,1758268924,15182.881819900002,147.84344735999912,50731.82015928001 2025-09-19,08:02:06.000,262,11019023,-795,0,1758268925,15182.955919309992,147.78000519000489,50731.83413352 2025-09-19,08:02:07.000,262,11018814,-795,0,1758268926,15182.888556209997,147.8786930100032,50731.82015928001 2025-09-19,08:02:08.000,262,11018926,-795,0,1758268927,15182.955919309992,147.82229997000104,50731.75028808001 2025-09-19,08:02:09.000,262,11018864,-795,0,1758268928,15182.868347279997,147.70246476000466,50731.827146400006 2025-09-19,08:02:10.000,262,11018929,-795,0,1758268929,15182.895292519992,147.81525084000168,50731.76426232 2025-09-19,08:02:11.000,262,11018917,-795,0,1758268930,15182.969391929997,147.9280369199987,50731.659455520006 2025-09-19,08:02:12.000,262,11018972,-795,0,1758268931,15182.969391929997,147.78000519000489,50731.64548128 2025-09-19,08:02:13.000,262,11018867,-795,0,1758268932,15182.908765139997,147.75180867000017,50731.66644264 2025-09-19,08:02:14.000,262,11019178,-795,0,1758268933,15182.949182999997,147.7659069299989,50731.52670024 2025-09-19,08:02:15.000,262,11019092,-795,0,1758268934,15183.077172889993,147.78000519000489,50731.71535248 2025-09-19,08:02:16.000,262,11019059,-795,0,1758268935,15183.036755029992,147.70951389000402,50731.806185040004 2025-09-19,08:02:17.000,262,11019112,-795,0,1758268936,15182.955919309992,147.80115258000296,50731.79919792001 2025-09-19,08:02:18.000,262,11019146,-795,0,1758268937,15182.949182999997,147.78705432000424,50731.757275200005 2025-09-19,08:02:19.000,262,11019004,-795,0,1758268938,15183.036755029992,147.71656302000338,50731.82015928001 2025-09-19,08:02:20.000,262,11019132,-795,0,1758268939,15182.989600859997,147.82229997000104,50731.62451992 2025-09-19,08:02:21.000,262,11018973,-795,0,1758268940,15182.962655620002,147.72361215000274,50731.66644264 2025-09-19,08:02:22.000,262,11018840,-795,0,1758268941,15183.050227649997,147.8927912700019,50731.64548128 2025-09-19,08:02:23.000,262,11019144,-795,0,1758268942,15183.077172889993,147.82229997000104,50731.68041688001 2025-09-19,08:02:24.000,262,11019044,-795,0,1758268943,15183.003073480002,147.80115258000296,50731.75028808001 2025-09-19,08:02:25.000,262,11018944,-795,0,1758268944,15182.942446690002,147.73771041000145,50731.52670024 2025-09-19,08:02:26.000,262,11018822,-795,0,1758268945,15183.003073480002,147.96328257000278,50731.56163584001 2025-09-19,08:02:27.000,262,11018921,-795,0,1758268946,15182.989600859997,147.78705432000424,50731.52670024 2025-09-19,08:02:28.000,262,11018983,-795,0,1758268947,15183.070436579997,147.7941034500036,50731.5476616 2025-09-19,08:02:29.000,262,11018997,-795,0,1758268948,15183.097381819993,147.88574214000255,50731.77823656001 2025-09-19,08:02:30.000,262,11019032,-795,0,1758268949,15183.023282410002,147.7447595400008,50731.65246840001 2025-09-19,08:02:31.000,262,11018806,-795,0,1758268950,15183.003073480002,147.91393865999999,50731.48477752001 2025-09-19,08:02:32.000,262,11019092,-795,0,1758268951,15183.030018719997,147.8293491000004,50731.57561008 2025-09-19,08:02:33.000,262,11019108,-795,0,1758268952,15182.854874659992,148.0126264799983,50731.659455520006 2025-09-19,08:02:34.000,262,11018785,-795,0,1758268953,15182.962655620002,147.93508604999806,50731.73631384 2025-09-19,08:02:35.000,262,11018766,-795,0,1758268954,15183.090645509998,147.91393865999999,50731.61054568001 2025-09-19,08:02:36.000,262,11018919,-795,0,1758268955,15182.895292519992,147.88574214000255,50731.708365360006 2025-09-19,08:02:37.000,262,11019008,-795,0,1758268956,15183.023282410002,147.92098778999934,50731.64548128 2025-09-19,08:02:38.000,262,11018834,-795,0,1758268957,15182.962655620002,148.04787213000236,50731.90400472 2025-09-19,08:02:39.000,262,11018753,-795,0,1758268958,15182.949182999997,147.95623344000342,50731.827146400006 2025-09-19,08:02:40.000,262,11019035,-795,0,1758268959,15182.942446690002,147.97033170000213,50731.687404000004 2025-09-19,08:02:41.000,262,11019039,-795,0,1758268960,15182.955919309992,147.9914790900002,50731.79919792001 2025-09-19,08:02:42.000,262,11019188,-795,0,1758268961,15183.023282410002,148.06197039000108,50731.7922108 2025-09-19,08:02:43.000,262,11019174,-795,0,1758268962,15182.962655620002,148.04787213000236,50731.82015928001 2025-09-19,08:02:44.000,262,11019015,-795,0,1758268963,15182.942446690002,147.96328257000278,50731.827146400006 2025-09-19,08:02:45.000,262,11018853,-795,0,1758268964,15182.875083589992,148.04787213000236,50731.89701760001 2025-09-19,08:02:46.000,262,11018927,-795,0,1758268965,15182.888556209997,147.9914790900002,50731.75028808001 2025-09-19,08:02:47.000,262,11019020,-795,0,1758268966,15182.861610970001,147.99852821999957,50731.708365360006 2025-09-19,08:02:48.000,262,11019019,-795,0,1758268967,15182.881819900002,148.00557734999893,50731.82015928001 2025-09-19,08:02:49.000,262,11018951,-795,0,1758268968,15182.827929419997,148.04787213000236,50731.862082 2025-09-19,08:02:50.000,262,11018910,-795,0,1758268969,15183.016546099992,148.1254125600026,50731.69439112 2025-09-19,08:02:51.000,262,11018942,-795,0,1758268970,15182.787511559996,147.9914790900002,50731.52670024 2025-09-19,08:02:52.000,262,11018974,-795,0,1758268971,15182.834665729992,148.09721603999787,50731.73631384 2025-09-19,08:02:53.000,262,11018874,-795,0,1758268972,15182.861610970001,147.98442996000085,50731.757275200005 2025-09-19,08:02:54.000,262,11019094,-795,0,1758268973,15182.827929419997,148.0760686499998,50731.66644264 2025-09-19,08:02:55.000,262,11018889,-795,0,1758268974,15182.841402040001,148.1888547300041,50731.659455520006 2025-09-19,08:02:56.000,262,11019083,-795,0,1758268975,15182.814456799992,148.11131430000387,50731.76426232 2025-09-19,08:02:57.000,262,11019099,-795,0,1758268976,15182.827929419997,148.2029529900028,50731.83413352 2025-09-19,08:02:58.000,262,11018939,-795,0,1758268977,15182.740357390001,148.1395108200013,50731.68041688001 2025-09-19,08:02:59.000,262,11018969,-795,0,1758268978,15182.821193110001,148.25229689999833,50731.806185040004 2025-09-19,08:03:00.000,262,11019088,-795,0,1758268979,15182.827929419997,148.19590386000345,50731.67342976 2025-09-19,08:03:01.000,262,11018763,-795,0,1758268980,15182.888556209997,148.14655995000066,50731.7223396 2025-09-19,08:03:02.000,262,11019014,-795,0,1758268981,15182.814456799992,148.24524776999897,50731.77124944 2025-09-19,08:03:03.000,262,11018731,-795,0,1758268982,15182.6797306,148.34393559000455,50731.81317216 2025-09-19,08:03:04.000,262,11019187,-795,0,1758268983,15182.726884769996,148.3509847200039,50731.77124944 2025-09-19,08:03:05.000,262,11018939,-795,0,1758268984,15182.800984180001,148.30164081000112,50731.86906912001 2025-09-19,08:03:06.000,262,11019136,-795,0,1758268985,15182.800984180001,148.39327950000006,50731.9319532 2025-09-19,08:03:07.000,262,11019013,-795,0,1758268986,15182.720148460001,148.32983732999855,50731.70137824001 2025-09-19,08:03:08.000,262,11018961,-795,0,1758268987,15182.848138349997,148.35803385000327,50731.90400472 2025-09-19,08:03:09.000,262,11018993,-795,0,1758268988,15182.814456799992,148.44262341000285,50731.86906912001 2025-09-19,08:03:10.000,262,11019079,-795,0,1758268989,15182.6797306,148.3509847200039,50732.03676000001 2025-09-19,08:03:11.000,262,11019107,-795,0,1758268990,15182.861610970001,148.36508298000263,50731.95990168 2025-09-19,08:03:12.000,262,11019008,-795,0,1758268991,15182.686466909996,148.54836036000052,50731.98086304 2025-09-19,08:03:13.000,262,11019069,-795,0,1758268992,15182.726884769996,148.45672167000157,50731.76426232 2025-09-19,08:03:14.000,262,11019039,-795,0,1758268993,15182.706675839996,148.49901644999773,50731.855094880004 2025-09-19,08:03:15.000,262,11019064,-795,0,1758268994,15182.841402040001,148.30868994000048,50731.98086304 2025-09-19,08:03:16.000,262,11019092,-795,0,1758268995,15182.848138349997,148.4496725400022,50731.862082 2025-09-19,08:03:17.000,262,11019118,-795,0,1758268996,15182.841402040001,148.52016384000308,50731.72932672001 2025-09-19,08:03:18.000,262,11019078,-795,0,1758268997,15182.774038939991,148.55540948999987,50731.66644264 2025-09-19,08:03:19.000,262,11019169,-795,0,1758268998,15182.807720489996,148.5977042700033,50731.82015928001 2025-09-19,08:03:20.000,262,11019253,-795,0,1758268999,15182.922237760002,148.484918189999,50731.82015928001 2025-09-19,08:03:21.000,262,11018775,-795,0,1758269000,15182.814456799992,148.54131123000116,50731.83413352 2025-09-19,08:03:22.000,262,11019040,-795,0,1758269001,15182.868347279997,148.60475340000266,50731.91797896001 2025-09-19,08:03:23.000,262,11018945,-795,0,1758269002,15182.821193110001,148.54836036000052,50731.855094880004 2025-09-19,08:03:24.000,262,11018972,-795,0,1758269003,15182.794247869992,148.57655687999795,50731.82015928001 2025-09-19,08:03:25.000,262,11019177,-795,0,1758269004,15182.915501449992,148.62590079000074,50731.806185040004 2025-09-19,08:03:26.000,262,11019051,-795,0,1758269005,15182.861610970001,148.61180253000202,50731.88304336 2025-09-19,08:03:27.000,262,11019033,-795,0,1758269006,15182.827929419997,148.5342621000018,50731.9319532 2025-09-19,08:03:28.000,262,11019087,-795,0,1758269007,15182.861610970001,148.64704817999882,50731.77124944 2025-09-19,08:03:29.000,262,11019016,-795,0,1758269008,15182.854874659992,148.56245861999923,50731.862082 2025-09-19,08:03:30.000,262,11018972,-795,0,1758269009,15182.881819900002,148.64704817999882,50731.89003048 2025-09-19,08:03:31.000,262,11018895,-795,0,1758269010,15182.841402040001,148.61885166000138,50731.687404000004 2025-09-19,08:03:32.000,262,11018824,-715,0,1758269011,15182.875083589992,148.55540948999987,50731.827146400006 2025-09-19,08:03:33.000,262,11018991,-795,0,1758269012,15182.814456799992,148.49196731999837,50731.94592744001 2025-09-19,08:03:34.000,262,11018750,-795,0,1758269013,15182.942446690002,148.66819557000417,50731.77124944 2025-09-19,08:03:35.000,262,11018959,-795,0,1758269014,15182.955919309992,148.42852515000413,50731.77823656001 2025-09-19,08:03:36.000,262,11019004,-795,0,1758269015,15182.895292519992,148.5977042700033,50731.89701760001 2025-09-19,08:03:37.000,262,11018867,-795,0,1758269016,15182.861610970001,148.5836060100046,50731.88304336 2025-09-19,08:03:38.000,262,11019011,-795,0,1758269017,15182.942446690002,148.5836060100046,50731.98086304 2025-09-19,08:03:39.000,262,11019011,-795,0,1758269018,15182.942446690002,148.52721297000244,50731.91797896001 2025-09-19,08:03:40.000,262,11018960,-795,0,1758269019,15183.030018719997,148.46377080000093,50732.00881152 2025-09-19,08:03:41.000,262,11019017,-795,0,1758269020,15182.989600859997,148.4708199300003,50731.96688880001 2025-09-19,08:03:42.000,262,11018973,-795,0,1758269021,15183.009809789997,148.3368864599979,50731.973875920005 2025-09-19,08:03:43.000,262,11018791,-795,0,1758269022,15182.902028830002,148.40032862999942,50731.96688880001 2025-09-19,08:03:44.000,262,11018858,-795,0,1758269023,15183.056963959993,148.29459168000176,50731.89003048 2025-09-19,08:03:45.000,262,11019207,-795,0,1758269024,15183.117590749993,148.34393559000455,50731.84810776001 2025-09-19,08:03:46.000,262,11018878,-795,0,1758269025,15183.131063369998,148.3227881999992,50731.827146400006 2025-09-19,08:03:47.000,262,11019055,-795,0,1758269026,15183.090645509998,148.39327950000006,50731.89003048 2025-09-19,08:03:48.000,262,11019050,-795,0,1758269027,15183.131063369998,148.31573906999984,50731.7922108 2025-09-19,08:03:49.000,262,11018960,-795,0,1758269028,15183.205162779988,148.2593460299977,50731.79919792001 2025-09-19,08:03:50.000,262,11018939,-795,0,1758269029,15183.259053259993,148.26639516000432,50731.9319532 2025-09-19,08:03:51.000,262,11019071,-795,0,1758269030,15183.238844329993,148.2875425500024,50731.78522368 2025-09-19,08:03:52.000,262,11018805,-795,0,1758269031,15183.279262189993,148.2029529900028,50731.73631384 2025-09-19,08:03:53.000,262,11019014,-795,0,1758269032,15183.380306839994,148.06197039000108,50731.83413352 2025-09-19,08:03:54.000,262,11019060,-795,0,1758269033,15183.326416359989,148.19590386000345,50731.77124944 2025-09-19,08:03:55.000,262,11019039,-795,0,1758269034,15183.420724699994,148.18180560000474,50731.89003048 2025-09-19,08:03:56.000,262,11019212,-795,0,1758269035,15183.40725207999,148.18180560000474,50731.855094880004 2025-09-19,08:03:57.000,262,11018928,-795,0,1758269036,15183.387043149989,148.00557734999893,50731.89701760001 2025-09-19,08:03:58.000,262,11018993,-795,0,1758269037,15183.481351489994,148.00557734999893,50731.708365360006 2025-09-19,08:03:59.000,262,11018953,-795,0,1758269038,15183.42746100999,147.95623344000342,50731.89003048 2025-09-19,08:04:00.000,262,11018961,-795,0,1758269039,15183.400515769994,148.0126264799983,50732.0018244 2025-09-19,08:04:01.000,262,11019000,-795,0,1758269040,15183.387043149989,147.90688953000063,50731.82015928001 2025-09-19,08:04:02.000,262,11019092,-795,0,1758269041,15183.46787886999,148.0126264799983,50731.89701760001 2025-09-19,08:04:03.000,262,11019124,-795,0,1758269042,15183.481351489994,147.9773808300015,50731.94592744001 2025-09-19,08:04:04.000,262,11018970,-795,0,1758269043,15183.461142559994,147.8927912700019,50731.924966080005 2025-09-19,08:04:05.000,262,11019071,-795,0,1758269044,15183.602605069995,148.0126264799983,50731.86906912001 2025-09-19,08:04:06.000,262,11018969,-795,0,1758269045,15183.62955030999,147.88574214000255,50731.91099184 2025-09-19,08:04:07.000,262,11019091,-795,0,1758269046,15183.67670448,147.98442996000085,50731.924966080005 2025-09-19,08:04:08.000,262,11018908,-795,0,1758269047,15183.66996816999,147.9421351800047,50731.82015928001 2025-09-19,08:04:09.000,262,11019016,-795,0,1758269048,15183.582396139995,147.91393865999999,50731.71535248 2025-09-19,08:04:10.000,262,11019037,-795,0,1758269049,15183.57565983,147.9773808300015,50731.63150704001 2025-09-19,08:04:11.000,262,11018926,-795,0,1758269050,15183.63628662,147.89984040000127,50731.66644264 2025-09-19,08:04:12.000,262,11019055,-795,0,1758269051,15183.622813999995,147.9914790900002,50731.67342976 2025-09-19,08:04:13.000,262,11019088,-795,0,1758269052,15183.703649719995,147.9421351800047,50731.75028808001 2025-09-19,08:04:14.000,262,11019062,-795,0,1758269053,15183.744067579995,147.9280369199987,50731.81317216 2025-09-19,08:04:15.000,262,11019040,-795,0,1758269054,15183.77101281999,147.8927912700019,50731.78522368 2025-09-19,08:04:16.000,262,11019102,-795,0,1758269055,15183.764276509995,147.85049648999848,50731.73631384 2025-09-19,08:04:17.000,262,11019046,-795,0,1758269056,15183.73059495999,147.88574214000255,50731.638494160004 2025-09-19,08:04:18.000,262,11019109,-795,0,1758269057,15183.824903299996,147.9914790900002,50731.72932672001 2025-09-19,08:04:19.000,262,11018960,-795,0,1758269058,15183.79122174999,147.78705432000424,50731.69439112 2025-09-19,08:04:20.000,262,11018819,-795,0,1758269059,15183.83837592,147.85049648999848,50731.876056240006 2025-09-19,08:04:21.000,262,11018876,-795,0,1758269060,15183.81816699,147.91393865999999,50731.76426232 2025-09-19,08:04:22.000,262,11018917,-795,0,1758269061,15183.824903299996,147.89984040000127,50731.81317216 2025-09-19,08:04:23.000,262,11019066,-715,0,1758269062,15183.764276509995,147.93508604999806,50731.75028808001 2025-09-19,08:04:24.000,262,11018964,-795,0,1758269063,15183.925947949996,147.89984040000127,50731.862082 2025-09-19,08:04:25.000,262,11018810,-795,0,1758269064,15183.905739019996,148.06197039000108,50731.79919792001 2025-09-19,08:04:26.000,262,11018951,-795,0,1758269065,15183.89900271,147.92098778999934,50731.69439112 2025-09-19,08:04:27.000,262,11019069,-795,0,1758269066,15183.939420570001,147.85754561999784,50731.757275200005 2025-09-19,08:04:28.000,262,11019075,-795,0,1758269067,15183.966365809996,147.85754561999784,50731.862082 2025-09-19,08:04:29.000,262,11018973,-795,0,1758269068,15184.033728909992,147.92098778999934,50731.66644264 2025-09-19,08:04:30.000,262,11018911,-795,0,1758269069,15183.986574739996,147.85049648999848,50731.757275200005 2025-09-19,08:04:31.000,262,11019037,-795,0,1758269070,15183.939420570001,147.86459475000447,50731.53368736001 2025-09-19,08:04:32.000,262,11019058,-795,0,1758269071,15184.087619389997,148.01967560999765,50731.74330096 2025-09-19,08:04:33.000,262,11018876,-795,0,1758269072,15183.973102119991,147.85049648999848,50731.66644264 2025-09-19,08:04:34.000,262,11018872,-795,0,1758269073,15183.952893189991,147.9280369199987,50731.74330096 2025-09-19,08:04:35.000,262,11018917,-795,0,1758269074,15183.959629500001,147.85049648999848,50731.827146400006 2025-09-19,08:04:36.000,262,11019226,-795,0,1758269075,15184.026992599996,147.93508604999806,50731.73631384 2025-09-19,08:04:37.000,262,11018859,-795,0,1758269076,15183.885530089996,147.8786930100032,50731.70137824001 2025-09-19,08:04:38.000,262,11018979,-795,0,1758269077,15183.925947949996,147.95623344000342,50731.7223396 2025-09-19,08:04:39.000,262,11018830,-795,0,1758269078,15183.973102119991,147.9421351800047,50731.757275200005 2025-09-19,08:04:40.000,262,11018902,-795,0,1758269079,15183.966365809996,147.92098778999934,50731.7223396 2025-09-19,08:04:41.000,262,11018835,-795,0,1758269080,15183.986574739996,147.9280369199987,50731.68041688001 2025-09-19,08:04:42.000,262,11019069,-795,0,1758269081,15184.020256290001,147.87164388000383,50731.66644264 2025-09-19,08:04:43.000,262,11019155,-795,0,1758269082,15183.932684259991,147.77295605999825,50731.63150704001 2025-09-19,08:04:44.000,262,11018895,-795,0,1758269083,15183.845112229996,147.8927912700019,50731.60355856 2025-09-19,08:04:45.000,262,11018978,-795,0,1758269084,15184.013519979992,147.8293491000004,50731.48477752001 2025-09-19,08:04:46.000,262,11019176,-795,0,1758269085,15183.979838430001,147.75180867000017,50731.827146400006 2025-09-19,08:04:47.000,262,11018819,-795,0,1758269086,15183.91921164,147.85754561999784,50731.70137824001 2025-09-19,08:04:48.000,262,11018947,-795,0,1758269087,15183.81143067999,147.87164388000383,50731.659455520006 2025-09-19,08:04:49.000,262,11018836,-795,0,1758269088,15183.89900271,147.82229997000104,50731.708365360006 2025-09-19,08:04:50.000,262,11018952,-795,0,1758269089,15183.845112229996,147.6813173699993,50731.687404000004 2025-09-19,08:04:51.000,262,11018985,-795,0,1758269090,15183.89900271,147.7447595400008,50731.70137824001 2025-09-19,08:04:52.000,262,11019140,-795,0,1758269091,15183.85858485,147.70951389000402,50731.70137824001 2025-09-19,08:04:53.000,262,11018966,-795,0,1758269092,15183.865321159996,147.73771041000145,50731.708365360006 2025-09-19,08:04:54.000,262,11019050,-795,0,1758269093,15183.81143067999,147.8293491000004,50731.81317216 2025-09-19,08:04:55.000,262,11018826,-795,0,1758269094,15183.81143067999,147.70246476000466,50731.74330096 2025-09-19,08:04:56.000,262,11018850,-795,0,1758269095,15183.872057469991,147.6813173699993,50731.77124944 2025-09-19,08:04:57.000,262,11018960,-795,0,1758269096,15183.79122174999,147.6178751999978,50731.63150704001 2025-09-19,08:04:58.000,262,11019183,-795,0,1758269097,15183.824903299996,147.61082606999844,50731.75028808001 2025-09-19,08:04:59.000,262,11018969,-795,0,1758269098,15183.81143067999,147.60377693999908,50731.6175328 2025-09-19,08:05:00.000,262,11019000,-795,0,1758269099,15183.824903299996,147.62492433000443,50731.75028808001 2025-09-19,08:05:01.000,262,11018936,-795,0,1758269100,15183.85184853999,147.59672780999972,50731.73631384 2025-09-19,08:05:02.000,262,11018996,-795,0,1758269101,15183.959629500001,147.70246476000466,50731.77823656001 2025-09-19,08:05:03.000,262,11018782,-795,0,1758269102,15183.85184853999,147.582629550001,50731.708365360006 2025-09-19,08:05:04.000,262,11018984,-795,0,1758269103,15183.925947949996,147.5473839000042,50731.708365360006 2025-09-19,08:05:05.000,262,11019048,-795,0,1758269104,15184.013519979992,147.68836649999866,50731.75028808001 2025-09-19,08:05:06.000,262,11019039,-795,0,1758269105,15183.993311049991,147.60377693999908,50731.876056240006 2025-09-19,08:05:07.000,262,11018989,-795,0,1758269106,15184.053937839992,147.52623650999885,50731.827146400006 2025-09-19,08:05:08.000,262,11018980,-795,0,1758269107,15184.026992599996,147.49099086000206,50731.84810776001 2025-09-19,08:05:09.000,262,11018945,-795,0,1758269108,15184.080883080002,147.59672780999972,50731.862082 2025-09-19,08:05:10.000,262,11018771,-795,0,1758269109,15184.053937839992,147.5332856399982,50731.91099184 2025-09-19,08:05:11.000,262,11018903,-795,0,1758269110,15184.101092010002,147.4204995600012,50731.74330096 2025-09-19,08:05:12.000,262,11018974,-795,0,1758269111,15184.148246179997,147.5191873799995,50731.76426232 2025-09-19,08:05:13.000,262,11019078,-795,0,1758269112,15184.181927730002,147.55443303000357,50731.69439112 2025-09-19,08:05:14.000,262,11018890,-795,0,1758269113,15184.202136660002,147.45574520999799,50731.7223396 2025-09-19,08:05:15.000,262,11018880,-795,0,1758269114,15184.128037249997,147.49803999000142,50731.827146400006 2025-09-19,08:05:16.000,262,11019116,-795,0,1758269115,15184.222345590002,147.45574520999799,50731.827146400006 2025-09-19,08:05:17.000,262,11019233,-795,0,1758269116,15184.336862859993,147.40640130000247,50731.924966080005 2025-09-19,08:05:18.000,262,11019056,-795,0,1758269117,15184.242554520002,147.45574520999799,50731.73631384 2025-09-19,08:05:19.000,262,11019099,-795,0,1758269118,15184.377280719993,147.31476261000353,50731.76426232 2025-09-19,08:05:20.000,262,11019069,-795,0,1758269119,15184.350335479998,147.27951695999946,50731.89003048 2025-09-19,08:05:21.000,262,11018967,-795,0,1758269120,15184.309917619998,147.32886087000225,50731.66644264 2025-09-19,08:05:22.000,262,11018900,-795,0,1758269121,15184.363808099988,147.36410651999904,50731.7922108 2025-09-19,08:05:23.000,262,11019098,-795,0,1758269122,15184.458116439993,147.41345043000183,50731.88304336 2025-09-19,08:05:24.000,262,11019100,-795,0,1758269123,15184.417698579993,147.3218117400029,50731.82015928001 2025-09-19,08:05:25.000,262,11018967,-795,0,1758269124,15184.370544409998,147.42754869000055,50731.84810776001 2025-09-19,08:05:26.000,262,11019147,-795,0,1758269125,15184.410962269998,147.3006643500048,50731.79919792001 2025-09-19,08:05:27.000,262,11018849,-795,0,1758269126,15184.417698579993,147.34295913000096,50731.91099184 2025-09-19,08:05:28.000,262,11019104,-795,0,1758269127,15184.431171199998,147.42754869000055,50731.84810776001 2025-09-19,08:05:29.000,262,11019149,-795,0,1758269128,15184.525479539989,147.44869607999863,50731.806185040004 2025-09-19,08:05:30.000,262,11019007,-795,0,1758269129,15184.464852749988,147.24427131000266,50731.876056240006 2025-09-19,08:05:31.000,262,11018848,-795,0,1758269130,15184.417698579993,147.26541870000074,50731.659455520006 2025-09-19,08:05:32.000,262,11018800,-795,0,1758269131,15184.431171199998,147.3218117400029,50731.84810776001 2025-09-19,08:05:33.000,262,11019113,-795,0,1758269132,15184.505270609989,147.39230304000375,50731.687404000004 2025-09-19,08:05:34.000,262,11018885,-795,0,1758269133,15184.350335479998,147.35705738999968,50731.827146400006 2025-09-19,08:05:35.000,262,11018981,-795,0,1758269134,15184.505270609989,147.22312392000458,50731.70137824001 2025-09-19,08:05:36.000,262,11019091,-795,0,1758269135,15184.538952159994,147.24427131000266,50731.708365360006 2025-09-19,08:05:37.000,262,11019058,-795,0,1758269136,15184.505270609989,147.21607478999795,50731.56862296 2025-09-19,08:05:38.000,262,11018966,-795,0,1758269137,15184.458116439993,147.31476261000353,50731.78522368 2025-09-19,08:05:39.000,262,11018988,-795,0,1758269138,15184.505270609989,147.35705738999968,50731.7223396 2025-09-19,08:05:40.000,262,11018948,-795,0,1758269139,15184.586106329989,147.15968175000307,50731.757275200005 2025-09-19,08:05:41.000,262,11019019,-795,0,1758269140,15184.586106329989,147.1878782700005,50731.7922108 2025-09-19,08:05:42.000,262,11018916,-795,0,1758269141,15184.559161089994,147.13853435999772,50731.89701760001 2025-09-19,08:05:43.000,262,11018905,-795,0,1758269142,15184.579370019994,147.13148522999836,50731.81317216 2025-09-19,08:05:44.000,262,11018847,-795,0,1758269143,15184.673678359999,147.124436099999,50731.73631384 2025-09-19,08:05:45.000,262,11019106,-795,0,1758269144,15184.639996809994,147.06804306000413,50731.68041688001 2025-09-19,08:05:46.000,262,11019019,-795,0,1758269145,15184.761250389995,147.08214132000285,50731.89003048 2025-09-19,08:05:47.000,262,11019120,-795,0,1758269146,15184.680414669994,147.18082914000115,50731.638494160004 2025-09-19,08:05:48.000,262,11019063,-795,0,1758269147,15184.71409622,147.19492739999987,50731.72932672001 2025-09-19,08:05:49.000,262,11019026,-795,0,1758269148,15184.741041459994,147.11033784000028,50731.84112064 2025-09-19,08:05:50.000,262,11018898,-795,0,1758269149,15184.660205739994,147.1878782700005,50731.74330096 2025-09-19,08:05:51.000,262,11019068,-795,0,1758269150,15184.720832529994,147.1737800100018,50731.78522368 2025-09-19,08:05:52.000,262,11018975,-795,0,1758269151,15184.77472301,147.28656608999881,50731.79919792001 2025-09-19,08:05:53.000,262,11019109,-795,0,1758269152,15184.73430515,147.24427131000266,50731.924966080005 2025-09-19,08:05:54.000,262,11018994,-795,0,1758269153,15184.79493194,147.11033784000028,50731.973875920005 2025-09-19,08:05:55.000,262,11018983,-795,0,1758269154,15184.66694204999,147.15263262000371,50732.01579864001 2025-09-19,08:05:56.000,262,11019093,-795,0,1758269155,15184.66694204999,147.15263262000371,50731.91797896001 2025-09-19,08:05:57.000,262,11018804,-795,0,1758269156,15184.660205739994,147.11738696999964,50732.02977288 2025-09-19,08:05:58.000,262,11019006,-795,0,1758269157,15184.660205739994,147.21607478999795,50732.06470848001 2025-09-19,08:05:59.000,262,11019003,-795,0,1758269158,15184.66694204999,147.09623958000157,50731.855094880004 2025-09-19,08:06:00.000,262,11018883,-795,0,1758269159,15184.761250389995,147.24427131000266,50732.01579864001 2025-09-19,08:06:01.000,262,11018995,-795,0,1758269160,15184.76798669999,147.21607478999795,50731.84112064 2025-09-19,08:06:02.000,262,11018980,-795,0,1758269161,15184.633260499999,147.124436099999,50732.12060544 2025-09-19,08:06:03.000,262,11019013,-795,0,1758269162,15184.73430515,147.06804306000413,50732.06470848001 2025-09-19,08:06:04.000,262,11019065,-795,0,1758269163,15184.71409622,146.98345350000454,50732.12759256 2025-09-19,08:06:05.000,262,11018800,-795,0,1758269164,15184.70735990999,147.08214132000285,50732.092656960005 2025-09-19,08:06:06.000,262,11018821,-795,0,1758269165,15184.700623599994,147.15263262000371,50732.043747120006 2025-09-19,08:06:07.000,262,11019078,-795,0,1758269166,15184.70735990999,146.9905026300039,50732.022785760004 2025-09-19,08:06:08.000,262,11019121,-795,0,1758269167,15184.720832529994,147.0257482800007,50732.11361832001 2025-09-19,08:06:09.000,262,11019039,-795,0,1758269168,15184.700623599994,147.0891904500022,50732.09964408 2025-09-19,08:06:10.000,262,11018966,-795,0,1758269169,15184.68715097999,147.0257482800007,50732.05772136 2025-09-19,08:06:11.000,262,11018791,-795,0,1758269170,15184.66694204999,147.13148522999836,50731.84112064 2025-09-19,08:06:12.000,262,11019014,-795,0,1758269171,15184.66694204999,146.9764043699979,50732.1066312 2025-09-19,08:06:13.000,262,11018972,-795,0,1758269172,15184.680414669994,146.9764043699979,50732.13457968001 2025-09-19,08:06:14.000,262,11018977,-795,0,1758269173,15184.77472301,146.9411587200011,50732.11361832001 2025-09-19,08:06:15.000,262,11018964,-795,0,1758269174,15184.639996809994,147.03279741000006,50732.12759256 2025-09-19,08:06:16.000,262,11018975,-795,0,1758269175,15184.69388729,147.0750921900035,50731.98785016001 2025-09-19,08:06:17.000,262,11018710,-795,0,1758269176,15184.720832529994,146.9905026300039,50731.93894032 2025-09-19,08:06:18.000,262,11019106,-795,0,1758269177,15184.606315259989,147.01165002000198,50731.90400472 2025-09-19,08:06:19.000,262,11018937,-795,0,1758269178,15184.639996809994,146.96935523999855,50732.07868272 2025-09-19,08:06:20.000,262,11018973,-795,0,1758269179,15184.70735990999,147.08214132000285,50732.043747120006 2025-09-19,08:06:21.000,262,11018827,-795,0,1758269180,15184.720832529994,146.92001133000304,50732.05772136 2025-09-19,08:06:22.000,262,11019080,-795,0,1758269181,15184.781459319995,146.89886393999768,50731.89701760001 2025-09-19,08:06:23.000,262,11018990,-795,0,1758269182,15184.79493194,147.08214132000285,50732.05772136 2025-09-19,08:06:24.000,262,11018823,-795,0,1758269183,15184.85555873,146.85656916000153,50732.13457968001 2025-09-19,08:06:25.000,262,11018943,-795,0,1758269184,15184.842086109995,146.84952003000217,50732.022785760004 2025-09-19,08:06:26.000,262,11018811,-795,0,1758269185,15184.75451408,146.93410959000175,50732.15554104001 2025-09-19,08:06:27.000,262,11018971,-795,0,1758269186,15184.82861348999,147.00460089000262,50732.12060544 2025-09-19,08:06:28.000,262,11018948,-795,0,1758269187,15184.80840455999,146.80722524999874,50732.13457968001 2025-09-19,08:06:29.000,262,11019206,-795,0,1758269188,15184.78819562999,146.98345350000454,50732.13457968001 2025-09-19,08:06:30.000,262,11018775,-795,0,1758269189,15184.75451408,146.9623061099992,50732.20445088001 2025-09-19,08:06:31.000,262,11018943,-795,0,1758269190,15184.680414669994,146.83542177000345,50731.98785016001 2025-09-19,08:06:32.000,262,11018781,-795,0,1758269191,15184.74777776999,146.8636182900009,50732.20445088001 2025-09-19,08:06:33.000,262,11018952,-795,0,1758269192,15184.700623599994,147.08214132000285,50732.23938648 2025-09-19,08:06:34.000,262,11018999,-795,0,1758269193,15184.70735990999,146.93410959000175,50732.260347840005 2025-09-19,08:06:35.000,262,11018949,-795,0,1758269194,15184.761250389995,146.8777165499996,50732.15554104001 2025-09-19,08:06:36.000,262,11018843,-795,0,1758269195,15184.71409622,147.03984653999942,50732.21842512 2025-09-19,08:06:37.000,262,11019126,-795,0,1758269196,15184.79493194,147.04689566999878,50732.16951528 2025-09-19,08:06:38.000,262,11019117,-795,0,1758269197,15184.85555873,146.9905026300039,50732.16951528 2025-09-19,08:06:39.000,262,11019090,-795,0,1758269198,15184.74777776999,146.96935523999855,50732.23938648 2025-09-19,08:06:40.000,262,11019020,-795,0,1758269199,15184.85555873,146.85656916000153,50732.19746376 2025-09-19,08:06:41.000,262,11019150,-795,0,1758269200,15184.761250389995,146.9411587200011,50732.21842512 2025-09-19,08:06:42.000,262,11018858,-795,0,1758269201,15184.653469429999,147.03984653999942,50732.22541224 2025-09-19,08:06:43.000,262,11018940,-795,0,1758269202,15184.842086109995,146.9270604600024,50732.29528344 2025-09-19,08:06:44.000,262,11019075,-795,0,1758269203,15184.76798669999,147.124436099999,50732.25336072001 2025-09-19,08:06:45.000,262,11019127,-795,0,1758269204,15184.700623599994,147.00460089000262,50732.25336072001 2025-09-19,08:06:46.000,262,11019008,-795,0,1758269205,15184.741041459994,147.11033784000028,50732.23938648 2025-09-19,08:06:47.000,262,11018929,-795,0,1758269206,15184.66694204999,147.05394479999813,50732.4559872 2025-09-19,08:06:48.000,262,11019184,-795,0,1758269207,15184.74777776999,147.09623958000157,50732.28130920001 2025-09-19,08:06:49.000,262,11019170,-795,0,1758269208,15184.75451408,147.14558349000436,50732.21842512 2025-09-19,08:06:50.000,262,11019067,-795,0,1758269209,15184.741041459994,147.11033784000028,50732.44201296 2025-09-19,08:06:51.000,262,11018902,-795,0,1758269210,15184.660205739994,147.00460089000262,50732.26733496 2025-09-19,08:06:52.000,262,11018836,-795,0,1758269211,15184.77472301,147.06099393000477,50732.32323192001 2025-09-19,08:06:53.000,262,11019156,-795,0,1758269212,15184.71409622,147.15263262000371,50732.35118040001 2025-09-19,08:06:54.000,262,11019161,-795,0,1758269213,15184.700623599994,147.23017305000394,50732.21842512 2025-09-19,08:06:55.000,262,11018915,-795,0,1758269214,15184.79493194,147.06804306000413,50732.386116 2025-09-19,08:06:56.000,262,11018947,-795,0,1758269215,15184.741041459994,147.0891904500022,50732.28829632 2025-09-19,08:06:57.000,262,11018836,-795,0,1758269216,15184.781459319995,146.98345350000454,50732.35118040001 2025-09-19,08:06:58.000,262,11019000,-795,0,1758269217,15184.72756883999,147.10328871000092,50732.2463736 2025-09-19,08:06:59.000,262,11019075,-795,0,1758269218,15184.76798669999,147.03279741000006,50732.386116 2025-09-19,08:07:00.000,262,11019105,-795,0,1758269219,15184.74777776999,146.9623061099992,50732.2463736 2025-09-19,08:07:01.000,262,11019147,-795,0,1758269220,15184.76798669999,147.04689566999878,50732.21842512 2025-09-19,08:07:02.000,262,11018757,-795,0,1758269221,15184.761250389995,147.14558349000436,50732.3162448 2025-09-19,08:07:03.000,262,11019097,-795,0,1758269222,15184.73430515,147.10328871000092,50732.190476640004 2025-09-19,08:07:04.000,262,11019202,-795,0,1758269223,15184.660205739994,147.09623958000157,50732.141566800005 2025-09-19,08:07:05.000,262,11018868,-795,0,1758269224,15184.79493194,147.14558349000436,50732.15554104001 2025-09-19,08:07:06.000,262,11018857,-795,0,1758269225,15184.653469429999,147.13853435999772,50732.190476640004 2025-09-19,08:07:07.000,262,11019068,-795,0,1758269226,15184.599578949994,147.09623958000157,50732.21842512 2025-09-19,08:07:08.000,262,11019012,-795,0,1758269227,15184.680414669994,147.03984653999942,50732.20445088001 2025-09-19,08:07:09.000,262,11019019,-795,0,1758269228,15184.592842639999,146.95525697999983,50732.18348952001 2025-09-19,08:07:10.000,262,11019074,-795,0,1758269229,15184.579370019994,147.0750921900035,50732.19746376 2025-09-19,08:07:11.000,262,11018971,-795,0,1758269230,15184.491797989998,147.01869915000134,50732.07868272 2025-09-19,08:07:12.000,262,11018817,-795,0,1758269231,15184.498534299993,146.99755176000326,50732.211438000006 2025-09-19,08:07:13.000,262,11019066,-795,0,1758269232,15184.565897399989,146.95525697999983,50732.12060544 2025-09-19,08:07:14.000,262,11018859,-795,0,1758269233,15184.505270609989,147.04689566999878,50732.12060544 2025-09-19,08:07:15.000,262,11019092,-795,0,1758269234,15184.491797989998,147.01165002000198,50732.23239936001 2025-09-19,08:07:16.000,262,11018915,-795,0,1758269235,15184.424434889988,147.09623958000157,50732.23239936001 2025-09-19,08:07:17.000,262,11018866,-795,0,1758269236,15184.370544409998,147.03984653999942,50732.141566800005 2025-09-19,08:07:18.000,262,11019145,-795,0,1758269237,15184.370544409998,147.0257482800007,50732.190476640004 2025-09-19,08:07:19.000,262,11019017,-795,0,1758269238,15184.323390240002,147.03279741000006,50732.28829632 2025-09-19,08:07:20.000,262,11019040,-795,0,1758269239,15184.222345590002,147.11738696999964,50732.190476640004 2025-09-19,08:07:21.000,262,11018955,-795,0,1758269240,15184.229081899997,147.0750921900035,50732.11361832001 2025-09-19,08:07:22.000,262,11019013,-795,0,1758269241,15184.121300940002,147.04689566999878,50732.25336072001 2025-09-19,08:07:23.000,262,11019010,-795,0,1758269242,15184.262763450002,147.15263262000371,50732.25336072001 2025-09-19,08:07:24.000,262,11019019,-795,0,1758269243,15184.154982489992,147.23017305000394,50732.25336072001 2025-09-19,08:07:25.000,262,11018895,-795,0,1758269244,15184.060674150001,147.11033784000028,50732.330219040006 2025-09-19,08:07:26.000,262,11019178,-795,0,1758269245,15184.053937839992,147.25836957000138,50732.22541224 2025-09-19,08:07:27.000,262,11018845,-795,0,1758269246,15184.000047360001,147.18082914000115,50732.27432208 2025-09-19,08:07:28.000,262,11019193,-795,0,1758269247,15183.986574739996,147.10328871000092,50732.2463736 2025-09-19,08:07:29.000,262,11018901,-795,0,1758269248,15183.946156879996,147.20197652999923,50732.13457968001 2025-09-19,08:07:30.000,262,11018793,-795,0,1758269249,15183.89900271,147.23017305000394,50732.23239936001 2025-09-19,08:07:31.000,262,11018972,-795,0,1758269250,15183.905739019996,147.29361521999817,50732.23938648 2025-09-19,08:07:32.000,262,11018957,-795,0,1758269251,15183.73059495999,147.35000826000032,50732.13457968001 2025-09-19,08:07:33.000,262,11018905,-795,0,1758269252,15183.764276509995,147.34295913000096,50732.20445088001 2025-09-19,08:07:34.000,262,11019087,-795,0,1758269253,15183.804694369996,147.1878782700005,50732.092656960005 2025-09-19,08:07:35.000,262,11019117,-795,0,1758269254,15183.7575402,147.25132044000202,50732.21842512 2025-09-19,08:07:36.000,262,11018939,-795,0,1758269255,15183.744067579995,147.37820477999776,50732.211438000006 2025-09-19,08:07:37.000,262,11019101,-795,0,1758269256,15183.663231859995,147.25836957000138,50732.28829632 2025-09-19,08:07:38.000,262,11018951,-795,0,1758269257,15183.59586876,147.55443303000357,50732.1765024 2025-09-19,08:07:39.000,262,11018913,-795,0,1758269258,15183.61607769,147.51213825000013,50732.0716956 2025-09-19,08:07:40.000,262,11019215,-795,0,1758269259,15183.501560419994,147.3852539100044,50732.092656960005 2025-09-19,08:07:41.000,262,11019082,-795,0,1758269260,15183.521769349994,147.51213825000013,50732.02977288 2025-09-19,08:07:42.000,262,11019188,-795,0,1758269261,15183.541978279995,147.49803999000142,50732.022785760004 2025-09-19,08:07:43.000,262,11019194,-795,0,1758269262,15183.5554509,147.51213825000013,50732.043747120006 2025-09-19,08:07:44.000,262,11018864,-795,0,1758269263,15183.44766993999,147.56853129000228,50732.02977288 2025-09-19,08:07:45.000,262,11018990,-795,0,1758269264,15183.501560419994,147.582629550001,50732.190476640004 2025-09-19,08:07:46.000,262,11018959,-795,0,1758269265,15183.501560419994,147.69541562999802,50732.092656960005 2025-09-19,08:07:47.000,262,11019029,-795,0,1758269266,15183.50829672999,147.6460717200025,50732.11361832001 2025-09-19,08:07:48.000,262,11019094,-795,0,1758269267,15183.434197319999,147.62492433000443,50732.12759256 2025-09-19,08:07:49.000,262,11018749,-795,0,1758269268,15183.48808779999,147.55443303000357,50732.05073424 2025-09-19,08:07:50.000,262,11019089,-795,0,1758269269,15183.52850565999,147.58967868000036,50732.14855392 2025-09-19,08:07:51.000,262,11018759,-795,0,1758269270,15183.582396139995,147.49099086000206,50732.08566984001 2025-09-19,08:07:52.000,262,11019101,-795,0,1758269271,15183.57565983,147.6460717200025,50732.141566800005 2025-09-19,08:07:53.000,262,11018967,-795,0,1758269272,15183.582396139995,147.49099086000206,50732.13457968001 2025-09-19,08:07:54.000,262,11018903,-795,0,1758269273,15183.562187209995,147.582629550001,50732.1765024 2025-09-19,08:07:55.000,262,11019060,-795,0,1758269274,15183.57565983,147.60377693999908,50732.06470848001 2025-09-19,08:07:56.000,262,11019030,-795,0,1758269275,15183.62955030999,147.61082606999844,50732.19746376 2025-09-19,08:07:57.000,262,11019228,-795,0,1758269276,15183.62955030999,147.61082606999844,50732.12060544 2025-09-19,08:07:58.000,262,11019044,-795,0,1758269277,15183.703649719995,147.65312085000187,50732.19746376 2025-09-19,08:07:59.000,262,11019003,-795,0,1758269278,15183.60934137999,147.59672780999972,50732.03676000001 2025-09-19,08:08:00.000,262,11019013,-795,0,1758269279,15183.62955030999,147.60377693999908,50732.19746376 2025-09-19,08:08:01.000,262,11019007,-795,0,1758269280,15183.52850565999,147.5473839000042,50731.98785016001 2025-09-19,08:08:02.000,262,11018933,-795,0,1758269281,15183.71038602999,147.73771041000145,50732.162528160006 2025-09-19,08:08:03.000,262,11019160,-795,0,1758269282,15183.66996816999,147.5191873799995,50732.19746376 2025-09-19,08:08:04.000,262,11019177,-795,0,1758269283,15183.65649555,147.68836649999866,50732.043747120006 2025-09-19,08:08:05.000,262,11018898,-795,0,1758269284,15183.69691341,147.59672780999972,50732.1765024 2025-09-19,08:08:06.000,262,11019155,-795,0,1758269285,15183.65649555,147.65312085000187,50732.1066312 2025-09-19,08:08:07.000,262,11019089,-795,0,1758269286,15183.643022929995,147.73771041000145,50732.12060544 2025-09-19,08:08:08.000,262,11019137,-795,0,1758269287,15183.804694369996,147.63902259000315,50732.16951528 2025-09-19,08:08:09.000,262,11018956,-795,0,1758269288,15183.75080388999,147.6319734600038,50732.03676000001 2025-09-19,08:08:10.000,262,11018897,-795,0,1758269289,15183.73733127,147.59672780999972,50732.36515464 2025-09-19,08:08:11.000,262,11019110,-795,0,1758269290,15183.804694369996,147.54033477000485,50732.11361832001 2025-09-19,08:08:12.000,262,11018841,-795,0,1758269291,15183.723858649995,147.71656302000338,50732.02977288 2025-09-19,08:08:13.000,262,11019112,-795,0,1758269292,15183.824903299996,147.6460717200025,50732.09964408 2025-09-19,08:08:14.000,262,11018964,-795,0,1758269293,15183.77774913,147.54033477000485,50732.1765024 2025-09-19,08:08:15.000,262,11018889,-795,0,1758269294,15183.885530089996,147.60377693999908,50732.28829632 2025-09-19,08:08:16.000,262,11018986,-795,0,1758269295,15183.85184853999,147.56853129000228,50732.13457968001 2025-09-19,08:08:17.000,262,11019036,-795,0,1758269296,15183.892266399991,147.73771041000145,50732.08566984001 2025-09-19,08:08:18.000,262,11019053,-795,0,1758269297,15183.872057469991,147.75180867000017,50732.18348952001 2025-09-19,08:08:19.000,262,11019212,-795,0,1758269298,15183.87879378,147.6460717200025,50732.11361832001 2025-09-19,08:08:20.000,262,11018937,-795,0,1758269299,15183.83163960999,147.6813173699993,50732.1765024 2025-09-19,08:08:21.000,262,11019052,-795,0,1758269300,15183.912475329991,147.80820171000232,50732.06470848001 2025-09-19,08:08:22.000,262,11019049,-795,0,1758269301,15183.966365809996,147.66016998000123,50732.12060544 2025-09-19,08:08:23.000,262,11019088,-795,0,1758269302,15183.905739019996,147.69541562999802,50732.211438000006 2025-09-19,08:08:24.000,262,11019024,-795,0,1758269303,15184.026992599996,147.65312085000187,50732.26733496 2025-09-19,08:08:25.000,262,11019218,-795,0,1758269304,15184.047201529997,147.70246476000466,50732.211438000006 2025-09-19,08:08:26.000,262,11019137,-795,0,1758269305,15184.040465220001,147.84344735999912,50732.1765024 2025-09-19,08:08:27.000,262,11019101,-795,0,1758269306,15184.060674150001,147.6813173699993,50732.13457968001 2025-09-19,08:08:28.000,262,11018790,-795,0,1758269307,15184.006783669996,147.70246476000466,50732.19746376 2025-09-19,08:08:29.000,262,11019160,-795,0,1758269308,15184.128037249997,147.73771041000145,50732.1066312 2025-09-19,08:08:30.000,262,11018880,-795,0,1758269309,15184.040465220001,147.80820171000232,50732.08566984001 2025-09-19,08:08:31.000,262,11019150,-795,0,1758269310,15184.033728909992,147.78000519000489,50732.14855392 2025-09-19,08:08:32.000,262,11018868,-795,0,1758269311,15184.128037249997,147.70951389000402,50732.11361832001 2025-09-19,08:08:33.000,262,11019016,-795,0,1758269312,15184.020256290001,147.81525084000168,50732.19746376 2025-09-19,08:08:34.000,262,11018914,-795,0,1758269313,15184.181927730002,147.80115258000296,50732.19746376 2025-09-19,08:08:35.000,262,11018921,-795,0,1758269314,15184.141509870002,147.75180867000017,50732.1066312 2025-09-19,08:08:36.000,262,11019113,-795,0,1758269315,15184.114564629992,147.78000519000489,50732.15554104001 2025-09-19,08:08:37.000,262,11018906,-795,0,1758269316,15184.134773559992,147.77295605999825,50732.15554104001 2025-09-19,08:08:38.000,262,11019042,-795,0,1758269317,15184.128037249997,147.80115258000296,50732.18348952001 2025-09-19,08:08:39.000,262,11019014,-795,0,1758269318,15184.202136660002,147.94918431000406,50732.13457968001 2025-09-19,08:08:40.000,262,11018894,-795,0,1758269319,15184.235818209992,148.0126264799983,50732.00881152 2025-09-19,08:08:41.000,262,11018973,-795,0,1758269320,15184.080883080002,147.91393865999999,50731.95990168 2025-09-19,08:08:42.000,262,11018883,-795,0,1758269321,15184.121300940002,147.91393865999999,50732.1066312 2025-09-19,08:08:43.000,262,11019014,-795,0,1758269322,15184.107828319997,148.02672474000428,50732.05073424 2025-09-19,08:08:44.000,262,11018952,-795,0,1758269323,15184.141509870002,147.98442996000085,50731.95990168 2025-09-19,08:08:45.000,262,11018843,-795,0,1758269324,15184.188664039997,147.82229997000104,50731.924966080005 2025-09-19,08:08:46.000,262,11019011,-795,0,1758269325,15184.107828319997,147.96328257000278,50732.09964408 2025-09-19,08:08:47.000,262,11018981,-795,0,1758269326,15184.047201529997,147.9914790900002,50732.06470848001 2025-09-19,08:08:48.000,262,11018996,-795,0,1758269327,15184.040465220001,147.91393865999999,50732.16951528 2025-09-19,08:08:49.000,262,11019133,-795,0,1758269328,15184.053937839992,147.88574214000255,50731.98086304 2025-09-19,08:08:50.000,262,11019004,-795,0,1758269329,15184.107828319997,147.9914790900002,50732.1066312 2025-09-19,08:08:51.000,262,11019108,-795,0,1758269330,15183.993311049991,148.04787213000236,50732.03676000001 2025-09-19,08:08:52.000,262,11019135,-795,0,1758269331,15183.973102119991,148.06901952000044,50731.98086304 2025-09-19,08:08:53.000,262,11018926,-795,0,1758269332,15184.067410459997,148.05492126000172,50731.89003048 2025-09-19,08:08:54.000,262,11018925,-795,0,1758269333,15184.000047360001,148.1254125600026,50731.994837280006 2025-09-19,08:08:55.000,262,11018951,-795,0,1758269334,15183.973102119991,148.18180560000474,50732.15554104001 2025-09-19,08:08:56.000,262,11019122,-795,0,1758269335,15184.020256290001,148.06901952000044,50732.141566800005 2025-09-19,08:08:57.000,262,11018978,-795,0,1758269336,15183.966365809996,148.0126264799983,50732.13457968001 2025-09-19,08:08:58.000,262,11018988,-795,0,1758269337,15183.932684259991,148.11131430000387,50731.98086304 2025-09-19,08:08:59.000,262,11018963,-795,0,1758269338,15183.872057469991,148.16065820999938,50731.924966080005 2025-09-19,08:09:00.000,262,11018963,-795,0,1758269339,15183.87879378,148.09016690999852,50732.11361832001 2025-09-19,08:09:01.000,262,11019094,-795,0,1758269340,15183.912475329991,148.2241003800009,50731.994837280006 2025-09-19,08:09:02.000,262,11018986,-795,0,1758269341,15183.865321159996,148.14655995000066,50732.1765024 2025-09-19,08:09:03.000,262,11018908,-795,0,1758269342,15183.804694369996,148.15360908000002,50732.19746376 2025-09-19,08:09:04.000,262,11018793,-795,0,1758269343,15183.85184853999,148.25229689999833,50732.11361832001 2025-09-19,08:09:05.000,262,11018901,-795,0,1758269344,15183.85184853999,148.21705125000153,50732.043747120006 2025-09-19,08:09:06.000,262,11019054,-795,0,1758269345,15183.83837592,148.1395108200013,50732.12060544 2025-09-19,08:09:07.000,262,11018895,-795,0,1758269346,15183.83837592,148.21705125000153,50732.21842512 2025-09-19,08:09:08.000,262,11018976,-795,0,1758269347,15183.784485439995,148.16770733999874,50732.09964408 2025-09-19,08:09:09.000,262,11019006,-795,0,1758269348,15183.77101281999,148.1888547300041,50732.03676000001 2025-09-19,08:09:10.000,262,11018868,-795,0,1758269349,15183.744067579995,148.29459168000176,50731.84810776001 2025-09-19,08:09:11.000,262,11018826,-795,0,1758269350,15183.71712234,148.19590386000345,50731.95291456 2025-09-19,08:09:12.000,262,11018860,-795,0,1758269351,15183.71712234,148.19590386000345,50731.98086304 2025-09-19,08:09:13.000,262,11019004,-795,0,1758269352,15183.69017709999,148.2593460299977,50732.0018244 2025-09-19,08:09:14.000,262,11018999,-795,0,1758269353,15183.622813999995,148.16065820999938,50731.994837280006 2025-09-19,08:09:15.000,262,11018983,-795,0,1758269354,15183.764276509995,148.21000212000217,50732.14855392 2025-09-19,08:09:16.000,262,11019085,-795,0,1758269355,15183.73059495999,148.18180560000474,50732.1765024 2025-09-19,08:09:17.000,262,11018897,-795,0,1758269356,15183.69691341,148.15360908000002,50732.1066312 2025-09-19,08:09:18.000,262,11018926,-675,0,1758269357,15183.65649555,148.30164081000112,50732.02977288 2025-09-19,08:09:19.000,262,11019000,-795,0,1758269358,15183.69691341,148.18180560000474,50732.01579864001 2025-09-19,08:09:20.000,262,11019033,-795,0,1758269359,15183.663231859995,148.18180560000474,50732.03676000001 2025-09-19,08:09:21.000,262,11018905,-795,0,1758269360,15183.58913244999,148.2029529900028,50732.022785760004 2025-09-19,08:09:22.000,262,11019191,-795,0,1758269361,15183.703649719995,148.1888547300041,50732.0716956 2025-09-19,08:09:23.000,262,11019050,-795,0,1758269362,15183.61607769,148.19590386000345,50732.092656960005 2025-09-19,08:09:24.000,262,11018986,-795,0,1758269363,15183.66996816999,148.2875425500024,50731.98785016001 2025-09-19,08:09:25.000,262,11018999,-795,0,1758269364,15183.723858649995,148.16770733999874,50731.90400472 2025-09-19,08:09:26.000,262,11019001,-795,0,1758269365,15183.77774913,148.2381986399996,50732.022785760004 2025-09-19,08:09:27.000,262,11019023,-795,0,1758269366,15183.723858649995,148.2029529900028,50732.01579864001 2025-09-19,08:09:28.000,262,11018832,-795,0,1758269367,15183.582396139995,148.11131430000387,50731.98086304 2025-09-19,08:09:29.000,262,11018924,-795,0,1758269368,15183.69017709999,148.14655995000066,50731.994837280006 2025-09-19,08:09:30.000,262,11018973,-795,0,1758269369,15183.602605069995,148.19590386000345,50732.05073424 2025-09-19,08:09:31.000,262,11018876,-795,0,1758269370,15183.7575402,148.06197039000108,50732.022785760004 2025-09-19,08:09:32.000,262,11019166,-795,0,1758269371,15183.69691341,148.14655995000066,50731.994837280006 2025-09-19,08:09:33.000,262,11019122,-795,0,1758269372,15183.63628662,148.1042651700045,50731.973875920005 2025-09-19,08:09:34.000,262,11019074,-795,0,1758269373,15183.67670448,148.06901952000044,50731.98785016001 2025-09-19,08:09:35.000,262,11019215,-795,0,1758269374,15183.602605069995,148.09721603999787,50731.93894032 2025-09-19,08:09:36.000,262,11019114,-795,0,1758269375,15183.59586876,148.01967560999765,50731.88304336 2025-09-19,08:09:37.000,262,11019089,-795,0,1758269376,15183.60934137999,148.06901952000044,50732.022785760004 2025-09-19,08:09:38.000,262,11018962,-795,0,1758269377,15183.64975923999,148.19590386000345,50731.94592744001 2025-09-19,08:09:39.000,262,11018776,-795,0,1758269378,15183.62955030999,148.0760686499998,50731.98086304 2025-09-19,08:09:40.000,262,11018817,-795,0,1758269379,15183.67670448,148.14655995000066,50731.98785016001 2025-09-19,08:09:41.000,262,11018906,-795,0,1758269380,15183.60934137999,148.11131430000387,50731.98086304 2025-09-19,08:09:42.000,262,11018956,-795,0,1758269381,15183.63628662,148.06197039000108,50732.16951528 2025-09-19,08:09:43.000,262,11019037,-795,0,1758269382,15183.50829672999,148.2029529900028,50732.092656960005 2025-09-19,08:09:44.000,262,11019002,-795,0,1758269383,15183.49482411,148.2241003800009,50731.924966080005 2025-09-19,08:09:45.000,262,11019003,-795,0,1758269384,15183.562187209995,148.03377387000364,50732.05073424 2025-09-19,08:09:46.000,262,11019033,-795,0,1758269385,15183.65649555,148.1747564699981,50732.02977288 2025-09-19,08:09:47.000,262,11019106,-795,0,1758269386,15183.60934137999,148.03377387000364,50731.95291456 2025-09-19,08:09:48.000,262,11018957,-795,0,1758269387,15183.62955030999,148.01967560999765,50731.88304336 2025-09-19,08:09:49.000,262,11019036,-795,0,1758269388,15183.582396139995,148.11131430000387,50731.9319532 2025-09-19,08:09:50.000,262,11019045,-795,0,1758269389,15183.61607769,148.1042651700045,50732.02977288 2025-09-19,08:09:51.000,262,11018944,-795,0,1758269390,15183.53524197,148.18180560000474,50731.77823656001 2025-09-19,08:09:52.000,262,11019149,-795,0,1758269391,15183.521769349994,148.21705125000153,50731.827146400006 2025-09-19,08:09:53.000,262,11019010,-795,0,1758269392,15183.58913244999,148.0760686499998,50731.91797896001 2025-09-19,08:09:54.000,262,11018929,-795,0,1758269393,15183.602605069995,148.13246169000195,50731.924966080005 2025-09-19,08:09:55.000,262,11019026,-795,0,1758269394,15183.663231859995,148.21705125000153,50731.79919792001 2025-09-19,08:09:56.000,262,11019102,-795,0,1758269395,15183.622813999995,148.15360908000002,50731.94592744001 2025-09-19,08:09:57.000,262,11018960,-795,0,1758269396,15183.622813999995,148.2241003800009,50732.08566984001 2025-09-19,08:09:58.000,262,11019032,-795,0,1758269397,15183.622813999995,148.18180560000474,50731.95990168 2025-09-19,08:09:59.000,262,11018938,-795,0,1758269398,15183.77774913,148.18180560000474,50731.88304336 2025-09-19,08:10:00.000,262,11018861,-795,0,1758269399,15183.602605069995,148.1747564699981,50732.00881152 2025-09-19,08:10:01.000,262,11019003,-795,0,1758269400,15183.764276509995,148.1395108200013,50731.90400472 2025-09-19,08:10:02.000,262,11019024,-795,0,1758269401,15183.83837592,148.1042651700045,50731.88304336 2025-09-19,08:10:03.000,262,11019131,-795,0,1758269402,15183.824903299996,148.2381986399996,50731.84112064 2025-09-19,08:10:04.000,262,11018961,-795,0,1758269403,15183.872057469991,148.11836343000323,50731.86906912001 2025-09-19,08:10:05.000,262,11018929,-795,0,1758269404,15183.973102119991,148.04787213000236,50731.98086304 2025-09-19,08:10:06.000,262,11019157,-795,0,1758269405,15183.973102119991,148.1395108200013,50731.924966080005 2025-09-19,08:10:07.000,262,11019178,-795,0,1758269406,15183.892266399991,148.11131430000387,50731.9319532 2025-09-19,08:10:08.000,262,11019176,-795,0,1758269407,15183.966365809996,148.11836343000323,50731.94592744001 2025-09-19,08:10:09.000,262,11018986,-795,0,1758269408,15183.979838430001,148.15360908000002,50731.96688880001 2025-09-19,08:10:10.000,262,11019044,-795,0,1758269409,15183.959629500001,148.11131430000387,50731.876056240006 2025-09-19,08:10:11.000,262,11019087,-795,0,1758269410,15184.020256290001,148.21000212000217,50731.862082 2025-09-19,08:10:12.000,262,11018984,-795,0,1758269411,15183.986574739996,148.1747564699981,50731.79919792001 2025-09-19,08:10:13.000,262,11018988,-795,0,1758269412,15184.020256290001,148.03377387000364,50731.84810776001 2025-09-19,08:10:14.000,262,11019045,-795,0,1758269413,15184.148246179997,147.99852821999957,50731.9319532 2025-09-19,08:10:15.000,262,11018900,-795,0,1758269414,15184.134773559992,147.92098778999934,50732.043747120006 2025-09-19,08:10:16.000,262,11018976,-795,0,1758269415,15184.101092010002,148.00557734999893,50731.89003048 2025-09-19,08:10:17.000,262,11019065,-795,0,1758269416,15184.074146769992,148.11131430000387,50731.95291456 2025-09-19,08:10:18.000,262,11018978,-795,0,1758269417,15184.094355699992,147.87164388000383,50731.94592744001 2025-09-19,08:10:19.000,262,11018850,-795,0,1758269418,15184.269499759997,147.86459475000447,50732.022785760004 2025-09-19,08:10:20.000,262,11019070,-795,0,1758269419,15184.168455109997,147.97033170000213,50731.89003048 2025-09-19,08:10:21.000,262,11019053,-795,0,1758269420,15184.168455109997,147.8927912700019,50731.95291456 2025-09-19,08:10:22.000,262,11018918,-795,0,1758269421,15184.141509870002,147.95623344000342,50731.973875920005 2025-09-19,08:10:23.000,262,11019104,-795,0,1758269422,15184.175191419992,147.93508604999806,50732.02977288 2025-09-19,08:10:24.000,262,11018970,-795,0,1758269423,15184.134773559992,147.9280369199987,50732.06470848001 2025-09-19,08:10:25.000,262,11018898,-795,0,1758269424,15184.215609279992,147.8927912700019,50731.98086304 2025-09-19,08:10:26.000,262,11018978,-795,0,1758269425,15184.114564629992,147.8786930100032,50731.876056240006 2025-09-19,08:10:27.000,262,11019065,-795,0,1758269426,15184.121300940002,147.89984040000127,50731.924966080005 2025-09-19,08:10:28.000,262,11018761,-795,0,1758269427,15184.208872969997,147.99852821999957,50731.96688880001 2025-09-19,08:10:29.000,262,11018961,-795,0,1758269428,15184.229081899997,147.8293491000004,50731.924966080005 2025-09-19,08:10:30.000,262,11019191,-795,0,1758269429,15184.262763450002,147.8786930100032,50732.0716956 2025-09-19,08:10:31.000,262,11019109,-795,0,1758269430,15184.195400349992,147.8293491000004,50731.86906912001 2025-09-19,08:10:32.000,262,11019027,-795,0,1758269431,15184.208872969997,147.92098778999934,50731.876056240006 2025-09-19,08:10:33.000,262,11018963,-795,0,1758269432,15184.215609279992,147.75885779999953,50731.79919792001 2025-09-19,08:10:34.000,262,11018906,-795,0,1758269433,15184.282972380002,147.89984040000127,50731.806185040004 2025-09-19,08:10:35.000,262,11019110,-795,0,1758269434,15184.336862859993,147.8786930100032,50731.91099184 2025-09-19,08:10:36.000,262,11019015,-795,0,1758269435,15184.343599169988,147.8293491000004,50731.994837280006 2025-09-19,08:10:37.000,262,11018997,-795,0,1758269436,15184.330126549998,147.86459475000447,50731.96688880001 2025-09-19,08:10:38.000,262,11019018,-795,0,1758269437,15184.343599169988,147.8927912700019,50731.89701760001 2025-09-19,08:10:39.000,262,11018906,-795,0,1758269438,15184.417698579993,147.90688953000063,50731.74330096 2025-09-19,08:10:40.000,262,11018886,-795,0,1758269439,15184.410962269998,147.83639822999976,50731.855094880004 2025-09-19,08:10:41.000,262,11018964,-795,0,1758269440,15184.478325369993,147.82229997000104,50731.973875920005 2025-09-19,08:10:42.000,262,11019022,-795,0,1758269441,15184.397489649993,147.8786930100032,50731.95291456 2025-09-19,08:10:43.000,262,11018902,-795,0,1758269442,15184.431171199998,147.73771041000145,50731.89701760001 2025-09-19,08:10:44.000,262,11019010,-795,0,1758269443,15184.478325369993,147.77295605999825,50731.73631384 2025-09-19,08:10:45.000,262,11018954,-795,0,1758269444,15184.532215849998,147.82229997000104,50731.86906912001 2025-09-19,08:10:46.000,262,11018958,-795,0,1758269445,15184.545688469989,147.83639822999976,50731.76426232 2025-09-19,08:10:47.000,262,11018848,-795,0,1758269446,15184.545688469989,147.8293491000004,50731.71535248 2025-09-19,08:10:48.000,262,11018956,-795,0,1758269447,15184.518743229994,147.85049648999848,50731.7922108 2025-09-19,08:10:49.000,262,11019074,-795,0,1758269448,15184.464852749988,147.78000519000489,50731.73631384 2025-09-19,08:10:50.000,262,11019077,-795,0,1758269449,15184.613051569999,147.8786930100032,50731.7922108 2025-09-19,08:10:51.000,262,11018693,-795,0,1758269450,15184.606315259989,147.7447595400008,50731.83413352 2025-09-19,08:10:52.000,262,11018891,-795,0,1758269451,15184.552424779999,147.78705432000424,50731.876056240006 2025-09-19,08:10:53.000,262,11019065,-795,0,1758269452,15184.579370019994,147.8293491000004,50731.90400472 2025-09-19,08:10:54.000,262,11018998,-795,0,1758269453,15184.552424779999,147.78705432000424,50731.89701760001 2025-09-19,08:10:55.000,262,11018905,-795,0,1758269454,15184.62652418999,147.78000519000489,50731.91797896001 2025-09-19,08:10:56.000,262,11018973,-795,0,1758269455,15184.606315259989,147.7306612800021,50731.79919792001 2025-09-19,08:10:57.000,262,11018960,-795,0,1758269456,15184.565897399989,147.82229997000104,50731.862082 2025-09-19,08:10:58.000,262,11019025,-795,0,1758269457,15184.545688469989,147.73771041000145,50731.86906912001 2025-09-19,08:10:59.000,262,11018925,-795,0,1758269458,15184.525479539989,147.7941034500036,50731.84810776001 2025-09-19,08:11:00.000,262,11018838,-795,0,1758269459,15184.619787879994,147.7659069299989,50731.90400472 2025-09-19,08:11:01.000,262,11019208,-795,0,1758269460,15184.586106329989,147.75885779999953,50731.9319532 2025-09-19,08:11:02.000,262,11019015,-795,0,1758269461,15184.619787879994,147.67426823999995,50731.78522368 2025-09-19,08:11:03.000,262,11018981,-795,0,1758269462,15184.579370019994,147.66016998000123,50731.7922108 2025-09-19,08:11:04.000,262,11019062,-795,0,1758269463,15184.66694204999,147.7447595400008,50731.82015928001 2025-09-19,08:11:05.000,262,11019024,-795,0,1758269464,15184.572633709999,147.75180867000017,50731.82015928001 2025-09-19,08:11:06.000,262,11018837,-795,0,1758269465,15184.498534299993,147.63902259000315,50731.83413352 2025-09-19,08:11:07.000,262,11018865,-795,0,1758269466,15184.458116439993,147.7447595400008,50731.994837280006 2025-09-19,08:11:08.000,262,11018938,-795,0,1758269467,15184.518743229994,147.7659069299989,50731.89003048 2025-09-19,08:11:09.000,262,11018997,-795,0,1758269468,15184.572633709999,147.49099086000206,50731.86906912001 2025-09-19,08:11:10.000,262,11019090,-795,0,1758269469,15184.565897399989,147.59672780999972,50731.84112064 2025-09-19,08:11:11.000,262,11018905,-795,0,1758269470,15184.464852749988,147.63902259000315,50731.687404000004 2025-09-19,08:11:12.000,262,11019150,-795,0,1758269471,15184.431171199998,147.6460717200025,50731.9319532 2025-09-19,08:11:13.000,262,11018888,-795,0,1758269472,15184.458116439993,147.63902259000315,50731.88304336 2025-09-19,08:11:14.000,262,11018912,-795,0,1758269473,15184.424434889988,147.58967868000036,50731.90400472 2025-09-19,08:11:15.000,262,11018817,-795,0,1758269474,15184.424434889988,147.59672780999972,50731.91099184 2025-09-19,08:11:16.000,262,11018907,-795,0,1758269475,15184.437907509993,147.57558042000164,50731.91797896001 2025-09-19,08:11:17.000,262,11018844,-795,0,1758269476,15184.370544409998,147.49803999000142,50731.82015928001 2025-09-19,08:11:18.000,262,11019088,-795,0,1758269477,15184.390753339998,147.67426823999995,50731.95291456 2025-09-19,08:11:19.000,262,11018883,-795,0,1758269478,15184.350335479998,147.6672191100006,50731.90400472 2025-09-19,08:11:20.000,262,11019178,-795,0,1758269479,15184.370544409998,147.60377693999908,50731.96688880001 2025-09-19,08:11:21.000,262,11019120,-795,0,1758269480,15184.390753339998,147.70246476000466,50731.862082 2025-09-19,08:11:22.000,262,11018955,-795,0,1758269481,15184.363808099988,147.5332856399982,50731.86906912001 2025-09-19,08:11:23.000,262,11019032,-795,0,1758269482,15184.336862859993,147.65312085000187,50731.91797896001 2025-09-19,08:11:24.000,262,11018913,-795,0,1758269483,15184.357071789993,147.6672191100006,50731.9319532 2025-09-19,08:11:25.000,262,11018853,-795,0,1758269484,15184.316653929993,147.6319734600038,50731.83413352 2025-09-19,08:11:26.000,262,11018860,-795,0,1758269485,15184.289708689997,147.5191873799995,50731.94592744001 2025-09-19,08:11:27.000,262,11018923,-795,0,1758269486,15184.242554520002,147.6813173699993,50731.93894032 2025-09-19,08:11:28.000,262,11018990,-795,0,1758269487,15184.336862859993,147.49803999000142,50732.022785760004 2025-09-19,08:11:29.000,262,11019041,-795,0,1758269488,15184.215609279992,147.54033477000485,50731.89003048 2025-09-19,08:11:30.000,262,11018983,-795,0,1758269489,15184.289708689997,147.70246476000466,50731.72932672001 2025-09-19,08:11:31.000,262,11018975,-795,0,1758269490,15184.168455109997,147.71656302000338,50732.022785760004 2025-09-19,08:11:32.000,262,11018920,-795,0,1758269491,15184.148246179997,147.61082606999844,50732.022785760004 2025-09-19,08:11:33.000,262,11019066,-795,0,1758269492,15184.229081899997,147.55443303000357,50731.83413352 2025-09-19,08:11:34.000,262,11018929,-795,0,1758269493,15184.208872969997,147.54033477000485,50732.022785760004 2025-09-19,08:11:35.000,262,11019203,-795,0,1758269494,15184.067410459997,147.60377693999908,50731.862082 2025-09-19,08:11:36.000,262,11019043,-795,0,1758269495,15184.114564629992,147.54033477000485,50731.83413352 2025-09-19,08:11:37.000,262,11019171,-795,0,1758269496,15184.033728909992,147.69541562999802,50731.89003048 2025-09-19,08:11:38.000,262,11019085,-795,0,1758269497,15184.053937839992,147.70951389000402,50731.79919792001 2025-09-19,08:11:39.000,262,11018842,-795,0,1758269498,15184.080883080002,147.6460717200025,50731.95291456 2025-09-19,08:11:40.000,262,11018911,-795,0,1758269499,15184.087619389997,147.63902259000315,50732.0018244 2025-09-19,08:11:41.000,262,11018887,-795,0,1758269500,15183.979838430001,147.6178751999978,50731.687404000004 2025-09-19,08:11:42.000,262,11018864,-795,0,1758269501,15184.047201529997,147.59672780999972,50731.77124944 2025-09-19,08:11:43.000,262,11019061,-795,0,1758269502,15184.087619389997,147.68836649999866,50731.79919792001 2025-09-19,08:11:44.000,262,11019106,-795,0,1758269503,15183.925947949996,147.70951389000402,50731.7922108 2025-09-19,08:11:45.000,262,11018848,-795,0,1758269504,15184.168455109997,147.61082606999844,50731.827146400006 2025-09-19,08:11:46.000,262,11019036,-795,0,1758269505,15184.094355699992,147.63902259000315,50731.82015928001 2025-09-19,08:11:47.000,262,11019046,-795,0,1758269506,15184.026992599996,147.54033477000485,50731.88304336 2025-09-19,08:11:48.000,262,11018961,-795,0,1758269507,15183.986574739996,147.66016998000123,50731.91797896001 2025-09-19,08:11:49.000,262,11018844,-795,0,1758269508,15184.080883080002,147.7941034500036,50731.855094880004 2025-09-19,08:11:50.000,262,11018963,-795,0,1758269509,15184.047201529997,147.6813173699993,50731.91797896001 2025-09-19,08:11:51.000,262,11018802,-795,0,1758269510,15184.053937839992,147.66016998000123,50731.93894032 2025-09-19,08:11:52.000,262,11019195,-795,0,1758269511,15184.060674150001,147.70246476000466,50731.994837280006 2025-09-19,08:11:53.000,262,11019071,-795,0,1758269512,15184.121300940002,147.75180867000017,50731.855094880004 2025-09-19,08:11:54.000,262,11018964,-795,0,1758269513,15184.128037249997,147.75885779999953,50731.855094880004 2025-09-19,08:11:55.000,262,11018919,-795,0,1758269514,15184.067410459997,147.75180867000017,50731.83413352 2025-09-19,08:11:56.000,262,11019013,-795,0,1758269515,15184.154982489992,147.80820171000232,50731.827146400006 2025-09-19,08:11:57.000,262,11019082,-795,0,1758269516,15184.074146769992,147.78000519000489,50731.89003048 2025-09-19,08:11:58.000,262,11019032,-795,0,1758269517,15184.114564629992,147.85754561999784,50731.84810776001 2025-09-19,08:11:59.000,262,11018982,-795,0,1758269518,15184.154982489992,147.80820171000232,50731.89701760001 2025-09-19,08:12:00.000,262,11019052,-795,0,1758269519,15184.154982489992,147.8786930100032,50731.95990168 2025-09-19,08:12:01.000,262,11018956,-795,0,1758269520,15184.121300940002,147.83639822999976,50731.95291456 2025-09-19,08:12:02.000,262,11018848,-795,0,1758269521,15184.168455109997,147.8786930100032,50731.83413352 2025-09-19,08:12:03.000,262,11018800,-795,0,1758269522,15184.107828319997,147.81525084000168,50731.84810776001 2025-09-19,08:12:04.000,262,11018982,-795,0,1758269523,15184.256027139993,147.8927912700019,50731.827146400006 2025-09-19,08:12:05.000,262,11018969,-795,0,1758269524,15184.249290829997,147.77295605999825,50731.82015928001 2025-09-19,08:12:06.000,262,11018942,-795,0,1758269525,15184.195400349992,147.97033170000213,50731.89701760001 2025-09-19,08:12:07.000,262,11019152,-795,0,1758269526,15184.215609279992,147.82229997000104,50731.757275200005 2025-09-19,08:12:08.000,262,11018879,-795,0,1758269527,15184.303181310002,147.86459475000447,50731.83413352 2025-09-19,08:12:09.000,262,11019053,-795,0,1758269528,15184.269499759997,147.85049648999848,50731.98785016001 2025-09-19,08:12:10.000,262,11018943,-795,0,1758269529,15184.242554520002,147.95623344000342,50731.93894032 2025-09-19,08:12:11.000,262,11018847,-795,0,1758269530,15184.222345590002,147.9421351800047,50731.73631384 2025-09-19,08:12:12.000,262,11018912,-795,0,1758269531,15184.262763450002,147.80115258000296,50731.95990168 2025-09-19,08:12:13.000,262,11018951,-795,0,1758269532,15184.309917619998,147.97033170000213,50731.89701760001 2025-09-19,08:12:14.000,262,11018824,-795,0,1758269533,15184.269499759997,147.85754561999784,50731.89701760001 2025-09-19,08:12:15.000,262,11019064,-795,0,1758269534,15184.316653929993,147.81525084000168,50732.03676000001 2025-09-19,08:12:16.000,262,11018909,-795,0,1758269535,15184.377280719993,147.97033170000213,50731.86906912001 2025-09-19,08:12:17.000,262,11019208,-795,0,1758269536,15184.390753339998,147.82229997000104,50732.0716956 2025-09-19,08:12:18.000,262,11019065,-795,0,1758269537,15184.323390240002,147.7941034500036,50731.89701760001 2025-09-19,08:12:19.000,262,11019100,-795,0,1758269538,15184.276236069993,147.98442996000085,50731.86906912001 2025-09-19,08:12:20.000,262,11019104,-795,0,1758269539,15184.370544409998,147.9421351800047,50731.79919792001 2025-09-19,08:12:21.000,262,11018858,-795,0,1758269540,15184.316653929993,147.99852821999957,50731.806185040004 2025-09-19,08:12:22.000,262,11018963,-795,0,1758269541,15184.336862859993,148.02672474000428,50731.84810776001 2025-09-19,08:12:23.000,262,11019034,-795,0,1758269542,15184.343599169988,147.9421351800047,50731.855094880004 2025-09-19,08:12:24.000,262,11018902,-795,0,1758269543,15184.417698579993,147.92098778999934,50731.81317216 2025-09-19,08:12:25.000,262,11019157,-795,0,1758269544,15184.282972380002,147.99852821999957,50731.90400472 2025-09-19,08:12:26.000,262,11018901,-795,0,1758269545,15184.464852749988,147.83639822999976,50731.827146400006 2025-09-19,08:12:27.000,262,11018950,-795,0,1758269546,15184.370544409998,147.97033170000213,50731.96688880001 2025-09-19,08:12:28.000,262,11018884,-795,0,1758269547,15184.343599169988,148.0126264799983,50731.924966080005 2025-09-19,08:12:29.000,262,11018958,-795,0,1758269548,15184.444643819988,147.93508604999806,50731.91797896001 2025-09-19,08:12:30.000,262,11019012,-795,0,1758269549,15184.417698579993,147.98442996000085,50731.91099184 2025-09-19,08:12:31.000,262,11018985,-795,0,1758269550,15184.336862859993,147.96328257000278,50731.973875920005 2025-09-19,08:12:32.000,262,11019030,-795,0,1758269551,15184.512006919998,148.02672474000428,50731.94592744001 2025-09-19,08:12:33.000,262,11019020,-795,0,1758269552,15184.343599169988,147.96328257000278,50731.79919792001 2025-09-19,08:12:34.000,262,11018896,-795,0,1758269553,15184.431171199998,147.9773808300015,50731.94592744001 2025-09-19,08:12:35.000,262,11019092,-795,0,1758269554,15184.410962269998,147.9914790900002,50731.98785016001 2025-09-19,08:12:36.000,262,11019133,-795,0,1758269555,15184.377280719993,147.94918431000406,50732.0018244 2025-09-19,08:12:37.000,262,11018972,-795,0,1758269556,15184.404225959988,147.92098778999934,50731.855094880004 2025-09-19,08:12:38.000,262,11018966,-795,0,1758269557,15184.410962269998,148.09016690999852,50731.88304336 2025-09-19,08:12:39.000,262,11019130,-795,0,1758269558,15184.330126549998,148.00557734999893,50731.862082 2025-09-19,08:12:40.000,262,11018834,-795,0,1758269559,15184.357071789993,147.93508604999806,50731.924966080005 2025-09-19,08:12:41.000,262,11018931,-795,0,1758269560,15184.410962269998,148.0126264799983,50731.82015928001 2025-09-19,08:12:42.000,262,11019074,-795,0,1758269561,15184.424434889988,148.03377387000364,50731.9319532 2025-09-19,08:12:43.000,262,11019036,-795,0,1758269562,15184.377280719993,147.9773808300015,50731.95990168 2025-09-19,08:12:44.000,262,11019066,-795,0,1758269563,15184.444643819988,148.040823000003,50731.88304336 2025-09-19,08:12:45.000,262,11019067,-795,0,1758269564,15184.390753339998,147.95623344000342,50731.91797896001 2025-09-19,08:12:46.000,262,11018922,-795,0,1758269565,15184.410962269998,148.06901952000044,50731.806185040004 2025-09-19,08:12:47.000,262,11019139,-795,0,1758269566,15184.377280719993,147.96328257000278,50731.89701760001 2025-09-19,08:12:48.000,262,11019083,-795,0,1758269567,15184.471589059998,148.04787213000236,50731.876056240006 2025-09-19,08:12:49.000,262,11019111,-795,0,1758269568,15184.350335479998,147.88574214000255,50731.7922108 2025-09-19,08:12:50.000,262,11018904,-795,0,1758269569,15184.424434889988,148.03377387000364,50731.74330096 2025-09-19,08:12:51.000,262,11018880,-795,0,1758269570,15184.269499759997,148.00557734999893,50731.827146400006 2025-09-19,08:12:52.000,262,11018919,-795,0,1758269571,15184.316653929993,147.9914790900002,50731.7922108 2025-09-19,08:12:53.000,262,11018809,-795,0,1758269572,15184.323390240002,148.02672474000428,50731.855094880004 2025-09-19,08:12:54.000,262,11019062,-795,0,1758269573,15184.357071789993,147.89984040000127,50731.94592744001 2025-09-19,08:12:55.000,262,11018978,-795,0,1758269574,15184.316653929993,147.9421351800047,50731.98086304 2025-09-19,08:12:56.000,262,11018917,-795,0,1758269575,15184.249290829997,147.95623344000342,50731.827146400006 2025-09-19,08:12:57.000,262,11019114,-795,0,1758269576,15184.222345590002,147.91393865999999,50731.855094880004 2025-09-19,08:12:58.000,262,11018922,-795,0,1758269577,15184.350335479998,147.90688953000063,50731.67342976 2025-09-19,08:12:59.000,262,11018883,-795,0,1758269578,15184.242554520002,148.03377387000364,50731.90400472 2025-09-19,08:13:00.000,262,11019127,-795,0,1758269579,15184.195400349992,148.01967560999765,50731.90400472 2025-09-19,08:13:01.000,262,11019031,-795,0,1758269580,15184.215609279992,147.8786930100032,50731.74330096 2025-09-19,08:13:02.000,262,11019096,-795,0,1758269581,15184.289708689997,147.93508604999806,50731.89701760001 2025-09-19,08:13:03.000,262,11018969,-795,0,1758269582,15184.296444999993,147.87164388000383,50731.806185040004 2025-09-19,08:13:04.000,262,11018850,-795,0,1758269583,15184.249290829997,147.92098778999934,50731.77124944 2025-09-19,08:13:05.000,262,11018954,-795,0,1758269584,15184.296444999993,147.8927912700019,50731.95291456 2025-09-19,08:13:06.000,262,11019085,-795,0,1758269585,15184.181927730002,147.9421351800047,50731.91099184 2025-09-19,08:13:07.000,262,11019026,-795,0,1758269586,15184.282972380002,147.82229997000104,50732.05073424 2025-09-19,08:13:08.000,262,11019036,-795,0,1758269587,15184.249290829997,147.9773808300015,50731.855094880004 2025-09-19,08:13:09.000,262,11018894,-795,0,1758269588,15184.336862859993,147.90688953000063,50731.94592744001 2025-09-19,08:13:10.000,262,11019078,-795,0,1758269589,15184.215609279992,147.87164388000383,50732.05772136 2025-09-19,08:13:11.000,262,11019078,-795,0,1758269590,15184.195400349992,147.7941034500036,50731.84112064 2025-09-19,08:13:12.000,262,11019031,-795,0,1758269591,15184.235818209992,147.98442996000085,50732.00881152 2025-09-19,08:13:13.000,262,11018954,-795,0,1758269592,15184.303181310002,147.83639822999976,50732.06470848001 2025-09-19,08:13:14.000,262,11018981,-795,0,1758269593,15184.309917619998,147.95623344000342,50732.092656960005 2025-09-19,08:13:15.000,262,11018830,-795,0,1758269594,15184.269499759997,147.8786930100032,50732.02977288 2025-09-19,08:13:16.000,262,11019010,-795,0,1758269595,15184.242554520002,147.88574214000255,50732.0018244 2025-09-19,08:13:17.000,262,11019047,-795,0,1758269596,15184.242554520002,147.98442996000085,50731.994837280006 2025-09-19,08:13:18.000,262,11018968,-795,0,1758269597,15184.242554520002,147.94918431000406,50732.03676000001 2025-09-19,08:13:19.000,262,11019002,-795,0,1758269598,15184.289708689997,147.92098778999934,50732.043747120006 2025-09-19,08:13:20.000,262,11018908,-755,0,1758269599,15184.276236069993,147.9280369199987,50731.82015928001 2025-09-19,08:13:21.000,262,11018898,-795,0,1758269600,15184.195400349992,148.040823000003,50731.84112064 2025-09-19,08:13:22.000,262,11019004,-795,0,1758269601,15184.235818209992,148.0126264799983,50731.90400472 2025-09-19,08:13:23.000,262,11019036,-795,0,1758269602,15184.175191419992,147.9914790900002,50731.994837280006 2025-09-19,08:13:24.000,262,11019048,-795,0,1758269603,15184.154982489992,148.01967560999765,50731.862082 2025-09-19,08:13:25.000,262,11019089,-795,0,1758269604,15184.262763450002,147.9421351800047,50731.973875920005 2025-09-19,08:13:26.000,262,11018984,-795,0,1758269605,15184.195400349992,148.04787213000236,50731.924966080005 2025-09-19,08:13:27.000,262,11019019,-795,0,1758269606,15184.215609279992,148.01967560999765,50731.93894032 2025-09-19,08:13:28.000,262,11018976,-795,0,1758269607,15184.114564629992,148.02672474000428,50731.77823656001 2025-09-19,08:13:29.000,262,11019033,-795,0,1758269608,15184.181927730002,147.95623344000342,50731.96688880001 2025-09-19,08:13:30.000,262,11019062,-795,0,1758269609,15184.282972380002,148.03377387000364,50732.08566984001 2025-09-19,08:13:31.000,262,11019118,-795,0,1758269610,15184.154982489992,147.8786930100032,50731.86906912001 2025-09-19,08:13:32.000,262,11019137,-795,0,1758269611,15184.175191419992,147.88574214000255,50731.84810776001 2025-09-19,08:13:33.000,262,11019013,-795,0,1758269612,15184.188664039997,148.02672474000428,50731.88304336 2025-09-19,08:13:34.000,262,11019058,-795,0,1758269613,15184.175191419992,147.85049648999848,50731.827146400006 2025-09-19,08:13:35.000,262,11019032,-795,0,1758269614,15184.181927730002,147.85754561999784,50731.98785016001 2025-09-19,08:13:36.000,262,11018843,-795,0,1758269615,15184.148246179997,147.96328257000278,50731.95291456 2025-09-19,08:13:37.000,262,11019181,-795,0,1758269616,15184.128037249997,147.85754561999784,50731.93894032 2025-09-19,08:13:38.000,262,11018923,-795,0,1758269617,15184.148246179997,147.9773808300015,50732.03676000001 2025-09-19,08:13:39.000,262,11018769,-795,0,1758269618,15184.101092010002,148.0126264799983,50732.1066312 2025-09-19,08:13:40.000,262,11019014,-795,0,1758269619,15184.006783669996,147.97033170000213,50732.309257680005 2025-09-19,08:13:41.000,262,11019113,-795,0,1758269620,15184.040465220001,147.89984040000127,50732.0716956 2025-09-19,08:13:42.000,262,11018862,-795,0,1758269621,15184.033728909992,147.91393865999999,50732.260347840005 2025-09-19,08:13:43.000,262,11019075,-795,0,1758269622,15184.033728909992,148.02672474000428,50732.09964408 2025-09-19,08:13:44.000,262,11019105,-795,0,1758269623,15183.993311049991,148.15360908000002,50732.06470848001 2025-09-19,08:13:45.000,262,11019082,-795,0,1758269624,15184.020256290001,148.04787213000236,50732.06470848001 2025-09-19,08:13:46.000,262,11018920,-795,0,1758269625,15183.966365809996,148.02672474000428,50732.05073424 2025-09-19,08:13:47.000,262,11019179,-795,0,1758269626,15183.973102119991,148.05492126000172,50731.994837280006 2025-09-19,08:13:48.000,262,11018888,-795,0,1758269627,15183.89900271,148.06197039000108,50732.12060544 2025-09-19,08:13:49.000,262,11019011,-795,0,1758269628,15183.912475329991,147.98442996000085,50732.03676000001 2025-09-19,08:13:50.000,262,11019130,-795,0,1758269629,15183.85858485,148.03377387000364,50732.08566984001 2025-09-19,08:13:51.000,262,11019126,-795,0,1758269630,15183.872057469991,147.98442996000085,50732.09964408 2025-09-19,08:13:52.000,262,11019056,-795,0,1758269631,15183.905739019996,147.9914790900002,50732.0716956 2025-09-19,08:13:53.000,262,11019056,-795,0,1758269632,15183.845112229996,148.1254125600026,50732.0716956 2025-09-19,08:13:54.000,262,11019165,-795,0,1758269633,15183.77774913,148.1395108200013,50732.09964408 2025-09-19,08:13:55.000,262,11018987,-795,0,1758269634,15183.804694369996,148.06901952000044,50732.01579864001 2025-09-19,08:13:56.000,262,11019066,-795,0,1758269635,15183.77101281999,148.09016690999852,50731.94592744001 2025-09-19,08:13:57.000,262,11018789,-795,0,1758269636,15183.784485439995,148.21705125000153,50731.95291456 2025-09-19,08:13:58.000,262,11019221,-795,0,1758269637,15183.77101281999,148.09721603999787,50731.91797896001 2025-09-19,08:13:59.000,262,11018881,-795,0,1758269638,15183.77101281999,148.14655995000066,50732.0716956 2025-09-19,08:14:00.000,262,11018911,-795,0,1758269639,15183.64975923999,148.19590386000345,50732.05073424 2025-09-19,08:14:01.000,262,11018919,-795,0,1758269640,15183.69691341,148.16770733999874,50732.08566984001 2025-09-19,08:14:02.000,262,11019120,-795,0,1758269641,15183.59586876,148.3368864599979,50732.03676000001 2025-09-19,08:14:03.000,262,11019085,-795,0,1758269642,15183.60934137999,148.27344429000368,50732.16951528 2025-09-19,08:14:04.000,262,11018843,-795,0,1758269643,15183.64975923999,148.2593460299977,50731.98086304 2025-09-19,08:14:05.000,262,11019141,-795,0,1758269644,15183.643022929995,148.34393559000455,50732.190476640004 2025-09-19,08:14:06.000,262,11018980,-795,0,1758269645,15183.56892351999,148.3368864599979,50732.09964408 2025-09-19,08:14:07.000,262,11019055,-795,0,1758269646,15183.501560419994,148.30868994000048,50731.91099184 2025-09-19,08:14:08.000,262,11018909,-795,0,1758269647,15183.501560419994,148.41442688999814,50731.994837280006 2025-09-19,08:14:09.000,262,11018939,-795,0,1758269648,15183.51503304,148.44262341000285,50732.01579864001 2025-09-19,08:14:10.000,262,11018907,-795,0,1758269649,15183.501560419994,148.52721297000244,50731.89701760001 2025-09-19,08:14:11.000,262,11018992,-795,0,1758269650,15183.434197319999,148.47786905999965,50731.89701760001 2025-09-19,08:14:12.000,262,11018945,-795,0,1758269651,15183.40725207999,148.56245861999923,50731.91797896001 2025-09-19,08:14:13.000,262,11018987,-795,0,1758269652,15183.413988389999,148.54131123000116,50732.07868272 2025-09-19,08:14:14.000,262,11019008,-795,0,1758269653,15183.366834219989,148.52721297000244,50732.12759256 2025-09-19,08:14:15.000,262,11018915,-795,0,1758269654,15183.285998499989,148.5342621000018,50732.05073424 2025-09-19,08:14:16.000,262,11018930,-795,0,1758269655,15183.333152669999,148.7950799099999,50732.09964408 2025-09-19,08:14:17.000,262,11019070,-795,0,1758269656,15183.319680049994,148.7175394799997,50732.022785760004 2025-09-19,08:14:18.000,262,11018969,-795,0,1758269657,15183.400515769994,148.70344122000097,50731.973875920005 2025-09-19,08:14:19.000,262,11019022,-795,0,1758269658,15183.400515769994,148.7457360000044,50731.96688880001 2025-09-19,08:14:20.000,262,11018921,-795,0,1758269659,15183.272525879998,148.8444238200027,50731.91797896001 2025-09-19,08:14:21.000,262,11019032,-795,0,1758269660,15183.245580639988,148.86557121000078,50731.79919792001 2025-09-19,08:14:22.000,262,11019086,-795,0,1758269661,15183.238844329993,148.816227299998,50732.02977288 2025-09-19,08:14:23.000,262,11019164,-795,0,1758269662,15183.312943739998,148.92196425000293,50731.855094880004 2025-09-19,08:14:24.000,262,11019063,-795,0,1758269663,15183.326416359989,148.9078659900042,50731.806185040004 2025-09-19,08:14:25.000,262,11019078,-795,0,1758269664,15183.299471119994,148.92196425000293,50731.827146400006 2025-09-19,08:14:26.000,262,11018994,-795,0,1758269665,15183.312943739998,148.92196425000293,50731.96688880001 2025-09-19,08:14:27.000,262,11018987,-795,0,1758269666,15183.333152669999,149.02065207000123,50732.022785760004 2025-09-19,08:14:28.000,262,11019015,-795,0,1758269667,15183.339888979994,148.89376772999822,50732.1066312 2025-09-19,08:14:29.000,262,11018908,-795,0,1758269668,15183.393779459999,148.7809816500012,50731.79919792001 2025-09-19,08:14:30.000,262,11018804,-795,0,1758269669,15183.353361599999,148.943111640001,50731.74330096 2025-09-19,08:14:31.000,262,11019023,-795,0,1758269670,15183.245580639988,148.95016077000037,50731.7223396 2025-09-19,08:14:32.000,262,11018874,-795,0,1758269671,15183.40725207999,148.89376772999822,50731.81317216 2025-09-19,08:14:33.000,262,11018976,-795,0,1758269672,15183.306207429989,148.9078659900042,50731.89701760001 2025-09-19,08:14:34.000,262,11018971,-795,0,1758269673,15183.353361599999,148.95016077000037,50732.0018244 2025-09-19,08:14:35.000,262,11019046,-795,0,1758269674,15183.400515769994,148.95016077000037,50731.876056240006 2025-09-19,08:14:36.000,262,11018942,-795,0,1758269675,15183.333152669999,148.9290133800023,50731.84810776001 2025-09-19,08:14:37.000,262,11018886,-795,0,1758269676,15183.413988389999,148.9783572899978,50731.91797896001 2025-09-19,08:14:38.000,262,11019030,-795,0,1758269677,15183.393779459999,148.9078659900042,50731.91099184 2025-09-19,08:14:39.000,262,11019024,-795,0,1758269678,15183.420724699994,148.89376772999822,50731.88304336 2025-09-19,08:14:40.000,262,11019157,-795,0,1758269679,15183.40725207999,148.80212903999927,50731.84810776001 2025-09-19,08:14:41.000,262,11019072,-795,0,1758269680,15183.40725207999,148.85852208000142,50731.74330096 2025-09-19,08:14:42.000,262,11019121,-795,0,1758269681,15183.461142559994,148.8796694699995,50731.77124944 2025-09-19,08:14:43.000,262,11018867,-795,0,1758269682,15183.393779459999,148.80212903999927,50731.89003048 2025-09-19,08:14:44.000,262,11019042,-795,0,1758269683,15183.380306839994,148.816227299998,50731.89003048 2025-09-19,08:14:45.000,262,11018993,-795,0,1758269684,15183.312943739998,148.7950799099999,50731.96688880001 2025-09-19,08:14:46.000,262,11018995,-795,0,1758269685,15183.353361599999,148.80212903999927,50731.91797896001 2025-09-19,08:14:47.000,262,11018973,-795,0,1758269686,15183.319680049994,148.5977042700033,50731.94592744001 2025-09-19,08:14:48.000,262,11019106,-795,0,1758269687,15183.40725207999,148.816227299998,50731.82015928001 2025-09-19,08:14:49.000,262,11018863,-795,0,1758269688,15183.306207429989,148.7809816500012,50731.82015928001 2025-09-19,08:14:50.000,262,11018983,-795,0,1758269689,15183.245580639988,148.6963920900016,50731.827146400006 2025-09-19,08:14:51.000,262,11019142,-795,0,1758269690,15183.299471119994,148.7457360000044,50731.84112064 2025-09-19,08:14:52.000,262,11018833,-795,0,1758269691,15183.326416359989,148.61885166000138,50731.98086304 2025-09-19,08:14:53.000,262,11018776,-795,0,1758269692,15183.218635399993,148.68934296000225,50731.82015928001 2025-09-19,08:14:54.000,262,11018861,-795,0,1758269693,15183.191690159998,148.6611464400048,50731.827146400006 2025-09-19,08:14:55.000,262,11019131,-795,0,1758269694,15183.353361599999,148.75278513000376,50731.77823656001 2025-09-19,08:14:56.000,262,11018895,-795,0,1758269695,15183.191690159998,148.56245861999923,50731.79919792001 2025-09-19,08:14:57.000,262,11019087,-795,0,1758269696,15183.131063369998,148.66819557000417,50731.757275200005 2025-09-19,08:14:58.000,262,11019113,-795,0,1758269697,15183.124327060003,148.65409730999818,50731.855094880004 2025-09-19,08:14:59.000,262,11019125,-795,0,1758269698,15183.205162779988,148.65409730999818,50731.94592744001 2025-09-19,08:15:00.000,262,11019069,-795,0,1758269699,15183.292734809998,148.68934296000225,50731.86906912001 2025-09-19,08:15:01.000,262,11018896,-795,0,1758269700,15183.292734809998,148.75278513000376,50731.862082 2025-09-19,08:15:02.000,262,11019018,-795,0,1758269701,15183.238844329993,148.62590079000074,50731.973875920005 2025-09-19,08:15:03.000,262,11018955,-795,0,1758269702,15183.252316949998,148.5695077499986,50731.9319532 2025-09-19,08:15:04.000,262,11018887,-795,0,1758269703,15183.265789569989,148.61885166000138,50731.7922108 2025-09-19,08:15:05.000,262,11019029,-795,0,1758269704,15183.245580639988,148.59065514000395,50731.924966080005 2025-09-19,08:15:06.000,262,11019025,-795,0,1758269705,15183.306207429989,148.7316377399984,50731.66644264 2025-09-19,08:15:07.000,262,11018946,-795,0,1758269706,15183.131063369998,148.60475340000266,50731.90400472 2025-09-19,08:15:08.000,262,11019038,-795,0,1758269707,15183.245580639988,148.6822938300029,50732.00881152 2025-09-19,08:15:09.000,262,11019054,-795,0,1758269708,15183.238844329993,148.5836060100046,50731.876056240006 2025-09-19,08:15:10.000,262,11019065,-795,0,1758269709,15183.238844329993,148.56245861999923,50731.86906912001 2025-09-19,08:15:11.000,262,11019049,-795,0,1758269710,15183.151272299998,148.52721297000244,50731.95990168 2025-09-19,08:15:12.000,262,11019110,-795,0,1758269711,15183.299471119994,148.54836036000052,50731.90400472 2025-09-19,08:15:13.000,262,11018825,-795,0,1758269712,15183.245580639988,148.68934296000225,50731.95291456 2025-09-19,08:15:14.000,262,11019069,-795,0,1758269713,15183.218635399993,148.62590079000074,50731.876056240006 2025-09-19,08:15:15.000,262,11019215,-795,0,1758269714,15183.225371709988,148.59065514000395,50731.84112064 2025-09-19,08:15:16.000,262,11019036,-795,0,1758269715,15183.191690159998,148.5342621000018,50731.827146400006 2025-09-19,08:15:17.000,262,11018994,-795,0,1758269716,15183.191690159998,148.61180253000202,50731.88304336 2025-09-19,08:15:18.000,262,11019091,-795,0,1758269717,15183.211899089998,148.6822938300029,50731.72932672001 2025-09-19,08:15:19.000,262,11018915,-795,0,1758269718,15183.198426469993,148.61885166000138,50731.84112064 2025-09-19,08:15:20.000,262,11019075,-795,0,1758269719,15183.171481229998,148.61180253000202,50731.81317216 2025-09-19,08:15:21.000,262,11018826,-795,0,1758269720,15183.056963959993,148.63999904999946,50731.827146400006 2025-09-19,08:15:22.000,262,11018911,-795,0,1758269721,15183.137799679993,148.65409730999818,50731.86906912001 2025-09-19,08:15:23.000,262,11018876,-795,0,1758269722,15183.131063369998,148.63999904999946,50731.7223396 2025-09-19,08:15:24.000,262,11019012,-795,0,1758269723,15183.077172889993,148.72458860999905,50731.83413352 2025-09-19,08:15:25.000,262,11018960,-795,0,1758269724,15183.097381819993,148.7457360000044,50731.86906912001 2025-09-19,08:15:26.000,262,11018951,-795,0,1758269725,15183.124327060003,148.75278513000376,50731.806185040004 2025-09-19,08:15:27.000,262,11018769,-795,0,1758269726,15183.131063369998,148.816227299998,50731.94592744001 2025-09-19,08:15:28.000,262,11019060,-795,0,1758269727,15183.151272299998,148.80212903999927,50731.98086304 2025-09-19,08:15:29.000,262,11019107,-795,0,1758269728,15182.996337169992,148.80212903999927,50731.71535248 2025-09-19,08:15:30.000,262,11018994,-795,0,1758269729,15183.030018719997,148.93606251000165,50731.82015928001 2025-09-19,08:15:31.000,262,11018820,-795,0,1758269730,15182.989600859997,148.7950799099999,50731.60355856 2025-09-19,08:15:32.000,262,11018989,-795,0,1758269731,15182.962655620002,149.11933988999954,50731.73631384 2025-09-19,08:15:33.000,262,11018858,-795,0,1758269732,15182.935710379992,148.98540642000444,50731.91797896001 2025-09-19,08:15:34.000,262,11018956,-795,0,1758269733,15182.908765139997,148.98540642000444,50731.84112064 2025-09-19,08:15:35.000,262,11019022,-795,0,1758269734,15182.902028830002,149.02065207000123,50731.757275200005 2025-09-19,08:15:36.000,262,11018865,-795,0,1758269735,15182.996337169992,148.96425902999908,50731.77124944 2025-09-19,08:15:37.000,262,11018871,-795,0,1758269736,15183.077172889993,149.05589771999803,50731.7223396 2025-09-19,08:15:38.000,262,11018989,-795,0,1758269737,15183.036755029992,149.11229076000018,50731.74330096 2025-09-19,08:15:39.000,262,11018986,-795,0,1758269738,15182.969391929997,149.02065207000123,50731.65246840001 2025-09-19,08:15:40.000,262,11019151,-795,0,1758269739,15182.895292519992,149.1263890199989,50731.708365360006 2025-09-19,08:15:41.000,262,11019023,-795,0,1758269740,15182.962655620002,149.2885190099987,50731.71535248 2025-09-19,08:15:42.000,262,11018992,-795,0,1758269741,15182.888556209997,149.26737162000063,50731.77124944 2025-09-19,08:15:43.000,262,11019168,-795,0,1758269742,15182.989600859997,149.30966640000406,50731.687404000004 2025-09-19,08:15:44.000,262,11018969,-795,0,1758269743,15183.036755029992,149.16163467000297,50731.7223396 2025-09-19,08:15:45.000,262,11019080,-795,0,1758269744,15182.861610970001,149.35901030999958,50731.69439112 2025-09-19,08:15:46.000,262,11019007,-795,0,1758269745,15183.050227649997,149.35196118000022,50731.806185040004 2025-09-19,08:15:47.000,262,11019034,-795,0,1758269746,15183.050227649997,149.29556813999807,50731.77124944 2025-09-19,08:15:48.000,262,11018910,-795,0,1758269747,15182.976128239992,149.28146987999935,50731.82015928001 2025-09-19,08:15:49.000,262,11019069,-795,0,1758269748,15182.989600859997,149.35901030999958,50731.64548128 2025-09-19,08:15:50.000,262,11019005,-795,0,1758269749,15183.050227649997,149.50704204000067,50731.63150704001 2025-09-19,08:15:51.000,262,11019038,-795,0,1758269750,15183.003073480002,149.39425596000365,50731.6175328 2025-09-19,08:15:52.000,262,11018974,-795,0,1758269751,15183.050227649997,149.39425596000365,50731.58259720001 2025-09-19,08:15:53.000,262,11018998,-795,0,1758269752,15183.056963959993,149.44359986999916,50731.67342976 2025-09-19,08:15:54.000,262,11018889,-795,0,1758269753,15182.875083589992,149.2885190099987,50731.5476616 2025-09-19,08:15:55.000,262,11018934,-795,0,1758269754,15183.050227649997,149.26032249000127,50731.708365360006 2025-09-19,08:15:56.000,262,11018922,-795,0,1758269755,15182.996337169992,149.401305090003,50731.62451992 2025-09-19,08:15:57.000,262,11019054,-795,0,1758269756,15183.131063369998,149.46474726000451,50731.56163584001 2025-09-19,08:15:58.000,262,11018822,-795,0,1758269757,15182.989600859997,149.33081379000214,50731.687404000004 2025-09-19,08:15:59.000,262,11018976,-795,0,1758269758,15183.003073480002,149.26032249000127,50731.60355856 2025-09-19,08:16:00.000,262,11018998,-795,0,1758269759,15183.117590749993,149.3731085699983,50731.589584320005 2025-09-19,08:16:01.000,262,11018970,-795,0,1758269760,15183.070436579997,149.22507684000448,50731.69439112 2025-09-19,08:16:02.000,262,11018880,-795,0,1758269761,15183.151272299998,149.31671553000342,50731.77124944 2025-09-19,08:16:03.000,262,11019070,-795,0,1758269762,15183.124327060003,149.3026172700047,50731.69439112 2025-09-19,08:16:04.000,262,11018941,-795,0,1758269763,15183.131063369998,149.26032249000127,50731.79919792001 2025-09-19,08:16:05.000,262,11019084,-795,0,1758269764,15183.124327060003,149.16163467000297,50731.76426232 2025-09-19,08:16:06.000,262,11018966,-795,0,1758269765,15183.137799679993,149.23212597000384,50731.78522368 2025-09-19,08:16:07.000,262,11018897,-795,0,1758269766,15183.225371709988,149.06999598000402,50731.82015928001 2025-09-19,08:16:08.000,262,11018998,-795,0,1758269767,15183.083909200002,149.04884858999867,50731.64548128 2025-09-19,08:16:09.000,262,11018826,-795,0,1758269768,15183.245580639988,149.00655381000252,50731.69439112 2025-09-19,08:16:10.000,262,11018872,-795,0,1758269769,15183.205162779988,149.0911433700021,50731.78522368 2025-09-19,08:16:11.000,262,11018885,-795,0,1758269770,15183.158008609993,148.9290133800023,50731.7922108 2025-09-19,08:16:12.000,262,11018965,-795,0,1758269771,15183.218635399993,148.9783572899978,50731.76426232 2025-09-19,08:16:13.000,262,11018939,-795,0,1758269772,15183.178217539993,148.8796694699995,50731.862082 2025-09-19,08:16:14.000,262,11018936,-795,0,1758269773,15183.184953849988,148.88671859999886,50731.90400472 2025-09-19,08:16:15.000,262,11018982,-795,0,1758269774,15183.319680049994,148.90081686000485,50731.88304336 2025-09-19,08:16:16.000,262,11019091,-795,0,1758269775,15183.205162779988,148.83032556000398,50731.74330096 2025-09-19,08:16:17.000,262,11019069,-795,0,1758269776,15183.245580639988,148.76688339000248,50731.73631384 2025-09-19,08:16:18.000,262,11018950,-795,0,1758269777,15183.279262189993,148.67524470000353,50731.89003048 2025-09-19,08:16:19.000,262,11018725,-795,0,1758269778,15183.238844329993,148.7950799099999,50731.9319532 2025-09-19,08:16:20.000,262,11018913,-795,0,1758269779,15183.205162779988,148.7809816500012,50731.82015928001 2025-09-19,08:16:21.000,262,11018813,-795,0,1758269780,15183.158008609993,148.83737469000334,50731.67342976 2025-09-19,08:16:22.000,262,11019045,-795,0,1758269781,15183.205162779988,148.68934296000225,50731.876056240006 2025-09-19,08:16:23.000,262,11018903,-795,0,1758269782,15183.211899089998,148.73868686999776,50731.7922108 2025-09-19,08:16:24.000,262,11018936,-795,0,1758269783,15183.225371709988,148.7316377399984,50731.78522368 2025-09-19,08:16:25.000,262,11018890,-795,0,1758269784,15183.137799679993,148.65409730999818,50731.757275200005 2025-09-19,08:16:26.000,262,11018971,-795,0,1758269785,15183.117590749993,148.62590079000074,50731.876056240006 2025-09-19,08:16:27.000,262,11019145,-795,0,1758269786,15183.164744919988,148.7316377399984,50731.757275200005 2025-09-19,08:16:28.000,262,11018986,-795,0,1758269787,15183.137799679993,148.65409730999818,50731.806185040004 2025-09-19,08:16:29.000,262,11019106,-795,0,1758269788,15183.184953849988,148.52016384000308,50731.855094880004 2025-09-19,08:16:30.000,262,11018904,-795,0,1758269789,15183.151272299998,148.66819557000417,50731.7223396 2025-09-19,08:16:31.000,262,11018892,-795,0,1758269790,15183.124327060003,148.65409730999818,50731.81317216 2025-09-19,08:16:32.000,262,11018855,-795,0,1758269791,15183.158008609993,148.6329499200001,50731.77823656001 2025-09-19,08:16:33.000,262,11019034,-795,0,1758269792,15183.077172889993,148.76688339000248,50731.687404000004 2025-09-19,08:16:34.000,262,11018939,-795,0,1758269793,15183.117590749993,148.64704817999882,50731.687404000004 2025-09-19,08:16:35.000,262,11019033,-795,0,1758269794,15183.077172889993,148.4708199300003,50731.84810776001 2025-09-19,08:16:36.000,262,11018870,-795,0,1758269795,15183.090645509998,148.66819557000417,50731.7922108 2025-09-19,08:16:37.000,262,11018962,-795,0,1758269796,15183.131063369998,148.63999904999946,50731.91099184 2025-09-19,08:16:38.000,262,11018966,-795,0,1758269797,15183.124327060003,148.63999904999946,50731.757275200005 2025-09-19,08:16:39.000,262,11018941,-795,0,1758269798,15182.935710379992,148.63999904999946,50731.86906912001 2025-09-19,08:16:40.000,262,11018961,-795,0,1758269799,15183.036755029992,148.72458860999905,50731.77124944 2025-09-19,08:16:41.000,262,11019033,-795,0,1758269800,15182.969391929997,148.64704817999882,50731.72932672001 2025-09-19,08:16:42.000,262,11019158,-795,0,1758269801,15183.023282410002,148.68934296000225,50731.67342976 2025-09-19,08:16:43.000,262,11018924,-795,0,1758269802,15182.962655620002,148.72458860999905,50731.708365360006 2025-09-19,08:16:44.000,262,11019087,-795,0,1758269803,15183.036755029992,148.62590079000074,50731.76426232 2025-09-19,08:16:45.000,262,11019101,-795,0,1758269804,15182.969391929997,148.6822938300029,50731.67342976 2025-09-19,08:16:46.000,262,11018873,-795,0,1758269805,15182.969391929997,148.72458860999905,50731.68041688001 2025-09-19,08:16:47.000,262,11018952,-795,0,1758269806,15182.875083589992,148.80917816999863,50731.71535248 2025-09-19,08:16:48.000,262,11019054,-795,0,1758269807,15182.888556209997,148.5977042700033,50731.687404000004 2025-09-19,08:16:49.000,262,11018976,-795,0,1758269808,15182.942446690002,148.60475340000266,50731.69439112 2025-09-19,08:16:50.000,262,11018938,-795,0,1758269809,15182.841402040001,148.77393252000184,50731.68041688001 2025-09-19,08:16:51.000,262,11019076,-795,0,1758269810,15182.854874659992,148.71049035000033,50731.67342976 2025-09-19,08:16:52.000,262,11018961,-795,0,1758269811,15182.780775250001,148.7950799099999,50731.6175328 2025-09-19,08:16:53.000,262,11018847,-795,0,1758269812,15182.976128239992,148.65409730999818,50731.83413352 2025-09-19,08:16:54.000,262,11019045,-795,0,1758269813,15182.834665729992,148.72458860999905,50731.83413352 2025-09-19,08:16:55.000,262,11018804,-795,0,1758269814,15182.908765139997,148.7175394799997,50731.79919792001 2025-09-19,08:16:56.000,262,11019044,-795,0,1758269815,15182.915501449992,148.77393252000184,50731.81317216 2025-09-19,08:16:57.000,262,11019118,-795,0,1758269816,15182.908765139997,148.7457360000044,50731.88304336 2025-09-19,08:16:58.000,262,11018963,-795,0,1758269817,15182.740357390001,148.86557121000078,50731.74330096 2025-09-19,08:16:59.000,262,11019174,-795,0,1758269818,15182.760566320001,148.9783572899978,50731.7223396 2025-09-19,08:17:00.000,262,11019022,-795,0,1758269819,15182.774038939991,148.87262034000014,50731.806185040004 2025-09-19,08:17:01.000,262,11018971,-795,0,1758269820,15182.800984180001,148.77393252000184,50731.77124944 2025-09-19,08:17:02.000,262,11019007,-795,0,1758269821,15182.726884769996,148.86557121000078,50731.82015928001 2025-09-19,08:17:03.000,262,11019037,-795,0,1758269822,15182.61910381,148.82327643000463,50731.79919792001 2025-09-19,08:17:04.000,262,11018977,-795,0,1758269823,15182.693203219991,148.87262034000014,50731.7922108 2025-09-19,08:17:05.000,262,11019170,-795,0,1758269824,15182.726884769996,148.92196425000293,50731.78522368 2025-09-19,08:17:06.000,262,11019084,-795,0,1758269825,15182.65952167,148.83032556000398,50731.81317216 2025-09-19,08:17:07.000,262,11019051,-795,0,1758269826,15182.65952167,148.83737469000334,50731.84810776001 2025-09-19,08:17:08.000,262,11019020,-795,0,1758269827,15182.61910381,148.85147295000206,50731.7223396 2025-09-19,08:17:09.000,262,11018942,-795,0,1758269828,15182.57868595,148.9290133800023,50731.83413352 2025-09-19,08:17:10.000,262,11018939,-795,0,1758269829,15182.545004399995,148.9783572899978,50731.72932672001 2025-09-19,08:17:11.000,262,11018957,-795,0,1758269830,15182.57194963999,149.06999598000402,50731.687404000004 2025-09-19,08:17:12.000,262,11019188,-795,0,1758269831,15182.57194963999,148.9078659900042,50731.862082 2025-09-19,08:17:13.000,262,11019030,-795,0,1758269832,15182.51132284999,148.9924555500038,50731.827146400006 2025-09-19,08:17:14.000,262,11018752,-795,0,1758269833,15182.652785359991,148.97130815999844,50731.76426232 2025-09-19,08:17:15.000,262,11018936,-795,0,1758269834,15182.57194963999,149.01360294000187,50731.687404000004 2025-09-19,08:17:16.000,262,11019038,-795,0,1758269835,15182.51805916,149.06999598000402,50731.862082 2025-09-19,08:17:17.000,262,11018968,-795,0,1758269836,15182.55174070999,149.0277012000006,50731.74330096 2025-09-19,08:17:18.000,262,11019015,-795,0,1758269837,15182.524795469995,149.18278206000105,50731.94592744001 2025-09-19,08:17:19.000,262,11019095,-795,0,1758269838,15182.605631189996,149.14753641000425,50731.89701760001 2025-09-19,08:17:20.000,262,11019046,-795,0,1758269839,15182.51132284999,149.1898311900004,50731.687404000004 2025-09-19,08:17:21.000,262,11019070,-795,0,1758269840,15182.49111391999,148.98540642000444,50731.76426232 2025-09-19,08:17:22.000,262,11018866,-795,0,1758269841,15182.524795469995,149.00655381000252,50731.75028808001 2025-09-19,08:17:23.000,262,11019054,-795,0,1758269842,15182.53153177999,149.05589771999803,50731.855094880004 2025-09-19,08:17:24.000,262,11018997,-795,0,1758269843,15182.57194963999,149.1263890199989,50731.806185040004 2025-09-19,08:17:25.000,262,11018987,-795,0,1758269844,15182.57194963999,149.11933988999954,50731.76426232 2025-09-19,08:17:26.000,262,11018876,-795,0,1758269845,15182.63931274,149.06294685000466,50731.67342976 2025-09-19,08:17:27.000,262,11018982,-795,0,1758269846,15182.706675839996,149.1545855400036,50731.806185040004 2025-09-19,08:17:28.000,262,11019026,-795,0,1758269847,15182.65952167,149.06294685000466,50731.84112064 2025-09-19,08:17:29.000,262,11019077,-795,0,1758269848,15182.686466909996,149.02065207000123,50731.855094880004 2025-09-19,08:17:30.000,262,11018985,-795,0,1758269849,15182.713412149991,149.23212597000384,50731.79919792001 2025-09-19,08:17:31.000,262,11019047,-795,0,1758269850,15182.65952167,149.11229076000018,50731.82015928001 2025-09-19,08:17:32.000,262,11018981,-795,0,1758269851,15182.672994289991,149.06999598000402,50731.86906912001 2025-09-19,08:17:33.000,262,11018790,-795,0,1758269852,15182.794247869992,149.2391751000032,50731.862082 2025-09-19,08:17:34.000,262,11019080,-795,0,1758269853,15182.726884769996,149.2391751000032,50731.84810776001 2025-09-19,08:17:35.000,262,11019030,-795,0,1758269854,15182.65952167,149.1898311900004,50731.76426232 2025-09-19,08:17:36.000,262,11018929,-795,0,1758269855,15182.841402040001,149.24622423000255,50731.82015928001 2025-09-19,08:17:37.000,262,11018817,-795,0,1758269856,15182.800984180001,149.1757329300017,50731.862082 2025-09-19,08:17:38.000,262,11019001,-795,0,1758269857,15182.814456799992,149.24622423000255,50731.83413352 2025-09-19,08:17:39.000,262,11019043,-795,0,1758269858,15182.794247869992,149.1898311900004,50731.827146400006 2025-09-19,08:17:40.000,262,11018782,-795,0,1758269859,15182.787511559996,149.16163467000297,50731.806185040004 2025-09-19,08:17:41.000,262,11018958,-795,0,1758269860,15182.760566320001,149.19688031999976,50731.77124944 2025-09-19,08:17:42.000,262,11019096,-795,0,1758269861,15182.780775250001,149.32376466000278,50731.757275200005 2025-09-19,08:17:43.000,262,11018862,-795,0,1758269862,15182.868347279997,149.1898311900004,50731.76426232 2025-09-19,08:17:44.000,262,11018918,-795,0,1758269863,15182.821193110001,149.39425596000365,50731.79919792001 2025-09-19,08:17:45.000,262,11018902,-795,0,1758269864,15182.875083589992,149.45064899999852,50731.75028808001 2025-09-19,08:17:46.000,262,11018819,-795,0,1758269865,15182.827929419997,149.29556813999807,50731.659455520006 2025-09-19,08:17:47.000,262,11019126,-795,0,1758269866,15182.875083589992,149.3731085699983,50731.74330096 2025-09-19,08:17:48.000,262,11019070,-795,0,1758269867,15182.841402040001,149.42245248000108,50731.806185040004 2025-09-19,08:17:49.000,262,11018937,-795,0,1758269868,15182.827929419997,149.3872068300043,50731.74330096 2025-09-19,08:17:50.000,262,11019005,-795,0,1758269869,15182.848138349997,149.35901030999958,50731.64548128 2025-09-19,08:17:51.000,262,11018912,-795,0,1758269870,15182.780775250001,149.39425596000365,50731.70137824001 2025-09-19,08:17:52.000,262,11019031,-795,0,1758269871,15182.881819900002,149.38015769999765,50731.63150704001 2025-09-19,08:17:53.000,262,11019058,-795,0,1758269872,15182.902028830002,149.4858946500026,50731.46381616001 2025-09-19,08:17:54.000,262,11018977,-795,0,1758269873,15182.915501449992,149.4365507399998,50731.55464872 2025-09-19,08:17:55.000,262,11018984,-795,0,1758269874,15183.016546099992,149.38015769999765,50731.63150704001 2025-09-19,08:17:56.000,262,11018958,-795,0,1758269875,15182.976128239992,149.2885190099987,50731.491764640006 2025-09-19,08:17:57.000,262,11018997,-795,0,1758269876,15183.070436579997,149.32376466000278,50731.68041688001 2025-09-19,08:17:58.000,262,11018994,-795,0,1758269877,15182.902028830002,149.42245248000108,50731.46381616001 2025-09-19,08:17:59.000,262,11019005,-795,0,1758269878,15183.050227649997,149.35901030999958,50731.60355856 2025-09-19,08:18:00.000,262,11019059,-795,0,1758269879,15183.083909200002,149.26032249000127,50731.5476616 2025-09-19,08:18:01.000,262,11018874,-795,0,1758269880,15183.104118130002,149.2391751000032,50731.62451992 2025-09-19,08:18:02.000,262,11019086,-795,0,1758269881,15183.144535989988,149.1757329300017,50731.56862296 2025-09-19,08:18:03.000,262,11019096,-795,0,1758269882,15183.137799679993,149.23212597000384,50731.540674480006 2025-09-19,08:18:04.000,262,11018826,-795,0,1758269883,15183.198426469993,149.27442075,50731.659455520006 2025-09-19,08:18:05.000,262,11019109,-795,0,1758269884,15183.178217539993,149.21802770999784,50731.67342976 2025-09-19,08:18:06.000,262,11019122,-795,0,1758269885,15183.238844329993,149.16163467000297,50731.757275200005 2025-09-19,08:18:07.000,262,11019057,-795,0,1758269886,15183.205162779988,149.07704511000338,50731.73631384 2025-09-19,08:18:08.000,262,11019123,-795,0,1758269887,15183.265789569989,149.11933988999954,50731.50573888 2025-09-19,08:18:09.000,262,11018843,-795,0,1758269888,15183.245580639988,149.10524163000082,50731.56862296 2025-09-19,08:18:10.000,262,11019064,-795,0,1758269889,15183.380306839994,149.10524163000082,50731.53368736001 2025-09-19,08:18:11.000,262,11019203,-795,0,1758269890,15183.326416359989,149.0911433700021,50731.50573888 2025-09-19,08:18:12.000,262,11018937,-795,0,1758269891,15183.333152669999,149.07704511000338,50731.70137824001 2025-09-19,08:18:13.000,262,11019122,-795,0,1758269892,15183.434197319999,148.9924555500038,50731.708365360006 2025-09-19,08:18:14.000,262,11018960,-795,0,1758269893,15183.333152669999,148.99950468000316,50731.63150704001 2025-09-19,08:18:15.000,262,11018962,-795,0,1758269894,15183.454406249999,149.0277012000006,50731.589584320005 2025-09-19,08:18:16.000,262,11018996,-795,0,1758269895,15183.454406249999,148.95720989999973,50731.5476616 2025-09-19,08:18:17.000,262,11019184,-795,0,1758269896,15183.440933629994,148.82327643000463,50731.59657144 2025-09-19,08:18:18.000,262,11018847,-795,0,1758269897,15183.44766993999,148.816227299998,50731.638494160004 2025-09-19,08:18:19.000,262,11018976,-795,0,1758269898,15183.434197319999,148.85147295000206,50731.53368736001 2025-09-19,08:18:20.000,262,11019134,-795,0,1758269899,15183.434197319999,148.87262034000014,50731.638494160004 2025-09-19,08:18:21.000,262,11018976,-795,0,1758269900,15183.44766993999,148.87262034000014,50731.56163584001 2025-09-19,08:18:22.000,262,11019018,-795,0,1758269901,15183.454406249999,148.80917816999863,50731.64548128 2025-09-19,08:18:23.000,262,11018868,-795,0,1758269902,15183.387043149989,148.80212903999927,50731.687404000004 2025-09-19,08:18:24.000,262,11018896,-795,0,1758269903,15183.46787886999,148.88671859999886,50731.687404000004 2025-09-19,08:18:25.000,262,11018947,-795,0,1758269904,15183.47461518,148.7316377399984,50731.65246840001 2025-09-19,08:18:26.000,262,11018973,-795,0,1758269905,15183.413988389999,148.75278513000376,50731.73631384 2025-09-19,08:18:27.000,262,11019059,-795,0,1758269906,15183.44766993999,148.6822938300029,50731.63150704001 2025-09-19,08:18:28.000,262,11018959,-795,0,1758269907,15183.400515769994,148.7950799099999,50731.6175328 2025-09-19,08:18:29.000,262,11018959,-795,0,1758269908,15183.312943739998,148.7457360000044,50731.589584320005 2025-09-19,08:18:30.000,262,11018877,-795,0,1758269909,15183.40725207999,148.5977042700033,50731.71535248 2025-09-19,08:18:31.000,262,11018990,-795,0,1758269910,15183.319680049994,148.65409730999818,50731.708365360006 2025-09-19,08:18:32.000,262,11018982,-795,0,1758269911,15183.413988389999,148.6611464400048,50731.62451992 2025-09-19,08:18:33.000,262,11019021,-795,0,1758269912,15183.198426469993,148.55540948999987,50731.56163584001 2025-09-19,08:18:34.000,262,11019132,-795,0,1758269913,15183.333152669999,148.57655687999795,50731.61054568001 2025-09-19,08:18:35.000,262,11018925,-795,0,1758269914,15183.319680049994,148.54131123000116,50731.72932672001 2025-09-19,08:18:36.000,262,11018780,-795,0,1758269915,15183.232108019998,148.57655687999795,50731.78522368 2025-09-19,08:18:37.000,262,11018924,-795,0,1758269916,15183.232108019998,148.5695077499986,50731.60355856 2025-09-19,08:18:38.000,262,11019015,-795,0,1758269917,15183.205162779988,148.52721297000244,50731.78522368 2025-09-19,08:18:39.000,262,11019008,-795,0,1758269918,15183.164744919988,148.61885166000138,50731.64548128 2025-09-19,08:18:40.000,262,11018840,-795,0,1758269919,15183.191690159998,148.5342621000018,50731.71535248 2025-09-19,08:18:41.000,262,11019025,-795,0,1758269920,15183.205162779988,148.57655687999795,50731.59657144 2025-09-19,08:18:42.000,262,11019130,-795,0,1758269921,15183.164744919988,148.56245861999923,50731.659455520006 2025-09-19,08:18:43.000,262,11018974,-795,0,1758269922,15183.171481229998,148.57655687999795,50731.66644264 2025-09-19,08:18:44.000,262,11019072,-795,0,1758269923,15183.124327060003,148.61885166000138,50731.71535248 2025-09-19,08:18:45.000,262,11019113,-795,0,1758269924,15183.110854439998,148.70344122000097,50731.68041688001 2025-09-19,08:18:46.000,262,11019083,-795,0,1758269925,15183.211899089998,148.59065514000395,50731.64548128 2025-09-19,08:18:47.000,262,11019007,-795,0,1758269926,15183.205162779988,148.67524470000353,50731.77823656001 2025-09-19,08:18:48.000,262,11019168,-795,0,1758269927,15183.090645509998,148.6611464400048,50731.75028808001 2025-09-19,08:18:49.000,262,11019011,-795,0,1758269928,15183.151272299998,148.56245861999923,50731.76426232 2025-09-19,08:18:50.000,262,11018949,-795,0,1758269929,15183.124327060003,148.52721297000244,50731.708365360006 2025-09-19,08:18:51.000,262,11018828,-795,0,1758269930,15183.056963959993,148.63999904999946,50731.58259720001 2025-09-19,08:18:52.000,262,11018977,-795,0,1758269931,15183.117590749993,148.6611464400048,50731.67342976 2025-09-19,08:18:53.000,262,11018870,-795,0,1758269932,15183.056963959993,148.57655687999795,50731.75028808001 2025-09-19,08:18:54.000,262,11019012,-795,0,1758269933,15183.198426469993,148.5342621000018,50731.73631384 2025-09-19,08:18:55.000,262,11019060,-795,0,1758269934,15183.171481229998,148.7316377399984,50731.74330096 2025-09-19,08:18:56.000,262,11019171,-795,0,1758269935,15183.178217539993,148.71049035000033,50731.72932672001 2025-09-19,08:18:57.000,262,11019068,-795,0,1758269936,15183.137799679993,148.6329499200001,50731.806185040004 2025-09-19,08:18:58.000,262,11018956,-795,0,1758269937,15183.151272299998,148.4355742800035,50731.806185040004 2025-09-19,08:18:59.000,262,11018967,-795,0,1758269938,15183.036755029992,148.59065514000395,50731.77823656001 2025-09-19,08:19:00.000,262,11018965,-795,0,1758269939,15183.097381819993,148.7316377399984,50731.68041688001 2025-09-19,08:19:01.000,262,11019052,-795,0,1758269940,15183.171481229998,148.66819557000417,50731.659455520006 2025-09-19,08:19:02.000,262,11019180,-795,0,1758269941,15183.090645509998,148.75278513000376,50731.78522368 2025-09-19,08:19:03.000,262,11019055,-795,0,1758269942,15183.043491340002,148.83032556000398,50731.659455520006 2025-09-19,08:19:04.000,262,11019039,-795,0,1758269943,15183.104118130002,148.70344122000097,50731.68041688001 2025-09-19,08:19:05.000,262,11018947,-795,0,1758269944,15183.016546099992,148.78803078000055,50731.68041688001 2025-09-19,08:19:06.000,262,11018903,-795,0,1758269945,15182.955919309992,148.78803078000055,50731.64548128 2025-09-19,08:19:07.000,262,11019012,-795,0,1758269946,15182.935710379992,148.6329499200001,50731.84810776001 2025-09-19,08:19:08.000,262,11019034,-795,0,1758269947,15182.888556209997,148.80212903999927,50731.638494160004 2025-09-19,08:19:09.000,262,11018892,-795,0,1758269948,15182.861610970001,148.6611464400048,50731.70137824001 2025-09-19,08:19:10.000,262,11019113,-795,0,1758269949,15183.009809789997,148.7175394799997,50731.79919792001 2025-09-19,08:19:11.000,262,11018992,-795,0,1758269950,15182.854874659992,148.85852208000142,50731.76426232 2025-09-19,08:19:12.000,262,11018970,-795,0,1758269951,15182.962655620002,148.88671859999886,50731.83413352 2025-09-19,08:19:13.000,262,11019008,-795,0,1758269952,15182.861610970001,148.80212903999927,50731.757275200005 2025-09-19,08:19:14.000,262,11018991,-795,0,1758269953,15183.023282410002,148.89376772999822,50731.83413352 2025-09-19,08:19:15.000,262,11018957,-795,0,1758269954,15183.016546099992,148.86557121000078,50731.95990168 2025-09-19,08:19:16.000,262,11018988,-795,0,1758269955,15182.989600859997,148.816227299998,50731.79919792001 2025-09-19,08:19:17.000,262,11019259,-795,0,1758269956,15182.982864550002,148.95016077000037,50731.81317216 2025-09-19,08:19:18.000,262,11019031,-795,0,1758269957,15182.834665729992,148.95016077000037,50731.73631384 2025-09-19,08:19:19.000,262,11018891,-795,0,1758269958,15182.841402040001,148.98540642000444,50731.470803280004 2025-09-19,08:19:20.000,262,11019054,-795,0,1758269959,15182.814456799992,148.82327643000463,50731.77124944 2025-09-19,08:19:21.000,262,11019060,-795,0,1758269960,15182.875083589992,148.92196425000293,50731.68041688001 2025-09-19,08:19:22.000,262,11019002,-795,0,1758269961,15182.807720489996,148.93606251000165,50731.73631384 2025-09-19,08:19:23.000,262,11019058,-795,0,1758269962,15182.942446690002,148.943111640001,50731.74330096 2025-09-19,08:19:24.000,262,11019091,-795,0,1758269963,15182.922237760002,149.00655381000252,50731.82015928001 2025-09-19,08:19:25.000,262,11018842,-795,0,1758269964,15182.935710379992,148.93606251000165,50731.79919792001 2025-09-19,08:19:26.000,262,11019161,-795,0,1758269965,15182.935710379992,148.96425902999908,50731.74330096 2025-09-19,08:19:27.000,262,11018900,-795,0,1758269966,15182.902028830002,149.0277012000006,50731.806185040004 2025-09-19,08:19:28.000,262,11019089,-795,0,1758269967,15182.935710379992,149.01360294000187,50731.638494160004 2025-09-19,08:19:29.000,262,11018882,-795,0,1758269968,15182.996337169992,149.06294685000466,50731.687404000004 2025-09-19,08:19:30.000,262,11019005,-795,0,1758269969,15183.036755029992,149.16868380000233,50731.659455520006 2025-09-19,08:19:31.000,262,11018941,-795,0,1758269970,15182.949182999997,149.06294685000466,50731.7223396 2025-09-19,08:19:32.000,262,11019041,-795,0,1758269971,15183.117590749993,149.13343814999826,50731.687404000004 2025-09-19,08:19:33.000,262,11018948,-795,0,1758269972,15183.144535989988,149.09819250000146,50731.78522368 2025-09-19,08:19:34.000,262,11018891,-795,0,1758269973,15183.211899089998,149.20392944999912,50731.76426232 2025-09-19,08:19:35.000,262,11019107,-795,0,1758269974,15183.151272299998,149.0911433700021,50731.75028808001 2025-09-19,08:19:36.000,262,11018951,-795,0,1758269975,15183.218635399993,149.23212597000384,50731.77124944 2025-09-19,08:19:37.000,262,11018906,-795,0,1758269976,15183.178217539993,149.08409424000274,50731.72932672001 2025-09-19,08:19:38.000,262,11019201,-795,0,1758269977,15183.124327060003,149.0277012000006,50731.66644264 2025-09-19,08:19:39.000,262,11018910,-795,0,1758269978,15183.232108019998,149.00655381000252,50731.70137824001 2025-09-19,08:19:40.000,262,11018785,-795,0,1758269979,15183.211899089998,149.13343814999826,50731.59657144 2025-09-19,08:19:41.000,262,11018938,-795,0,1758269980,15183.198426469993,149.0911433700021,50731.60355856 2025-09-19,08:19:42.000,262,11018886,-795,0,1758269981,15183.306207429989,149.14753641000425,50731.83413352 2025-09-19,08:19:43.000,262,11019126,-795,0,1758269982,15183.191690159998,149.07704511000338,50731.74330096 2025-09-19,08:19:44.000,262,11019011,-795,0,1758269983,15183.312943739998,149.08409424000274,50731.70137824001 2025-09-19,08:19:45.000,262,11018942,-795,0,1758269984,15183.373570529999,148.99950468000316,50731.74330096 2025-09-19,08:19:46.000,262,11019125,-795,0,1758269985,15183.387043149989,149.09819250000146,50731.77823656001 2025-09-19,08:19:47.000,262,11019027,-795,0,1758269986,15183.353361599999,149.1545855400036,50731.72932672001 2025-09-19,08:19:48.000,262,11019030,-795,0,1758269987,15183.353361599999,149.08409424000274,50731.70137824001 2025-09-19,08:19:49.000,262,11018935,-795,0,1758269988,15183.44766993999,149.0911433700021,50731.806185040004 2025-09-19,08:19:50.000,262,11018922,-795,0,1758269989,15183.400515769994,149.07704511000338,50731.66644264 2025-09-19,08:19:51.000,262,11019031,-795,0,1758269990,15183.292734809998,149.13343814999826,50731.638494160004 2025-09-19,08:19:52.000,262,11018861,-795,0,1758269991,15183.481351489994,149.0911433700021,50731.61054568001 2025-09-19,08:19:53.000,262,11019122,-795,0,1758269992,15183.393779459999,149.27442075,50731.69439112 2025-09-19,08:19:54.000,262,11018923,-795,0,1758269993,15183.44766993999,149.14753641000425,50731.63150704001 2025-09-19,08:19:55.000,262,11019104,-795,0,1758269994,15183.413988389999,149.14753641000425,50731.74330096 2025-09-19,08:19:56.000,262,11019022,-795,0,1758269995,15183.380306839994,149.2391751000032,50731.58259720001 2025-09-19,08:19:57.000,262,11019019,-795,0,1758269996,15183.420724699994,149.21097857999848,50731.51272600001 2025-09-19,08:19:58.000,262,11018981,-795,0,1758269997,15183.49482411,149.21097857999848,50731.659455520006 2025-09-19,08:19:59.000,262,11018962,-795,0,1758269998,15183.541978279995,149.10524163000082,50731.708365360006 2025-09-19,08:20:00.000,262,11019083,-795,0,1758269999,15183.5554509,149.22507684000448,50731.757275200005 2025-09-19,08:20:01.000,262,11018996,-795,0,1758270000,15183.387043149989,149.27442075,50731.64548128 2025-09-19,08:20:02.000,262,11019022,-795,0,1758270001,15183.562187209995,149.1898311900004,50731.638494160004 2025-09-19,08:20:03.000,262,11019078,-795,0,1758270002,15183.501560419994,149.3026172700047,50731.77124944 2025-09-19,08:20:04.000,262,11018890,-795,0,1758270003,15183.53524197,149.16868380000233,50731.76426232 2025-09-19,08:20:05.000,262,11019069,-795,0,1758270004,15183.602605069995,149.27442075,50731.638494160004 2025-09-19,08:20:06.000,262,11019197,-795,0,1758270005,15183.69691341,149.26737162000063,50731.638494160004 2025-09-19,08:20:07.000,262,11019117,-795,0,1758270006,15183.62955030999,149.20392944999912,50731.64548128 2025-09-19,08:20:08.000,262,11018969,-795,0,1758270007,15183.703649719995,149.23212597000384,50731.52670024 2025-09-19,08:20:09.000,262,11018866,-795,0,1758270008,15183.71038602999,149.26032249000127,50731.53368736001 2025-09-19,08:20:10.000,262,11019154,-795,0,1758270009,15183.744067579995,149.16868380000233,50731.5476616 2025-09-19,08:20:11.000,262,11018930,-795,0,1758270010,15183.71712234,149.16868380000233,50731.36599648001 2025-09-19,08:20:12.000,262,11019142,-795,0,1758270011,15183.905739019996,149.11933988999954,50731.60355856 2025-09-19,08:20:13.000,262,11018886,-795,0,1758270012,15183.939420570001,149.07704511000338,50731.659455520006 2025-09-19,08:20:14.000,262,11019217,-795,0,1758270013,15183.939420570001,149.13343814999826,50731.72932672001 2025-09-19,08:20:15.000,262,11019031,-795,0,1758270014,15183.939420570001,149.0911433700021,50731.70137824001 2025-09-19,08:20:16.000,262,11018976,-795,0,1758270015,15183.912475329991,149.22507684000448,50731.77823656001 2025-09-19,08:20:17.000,262,11019175,-795,0,1758270016,15184.026992599996,149.18278206000105,50731.659455520006 2025-09-19,08:20:18.000,262,11019050,-795,0,1758270017,15183.979838430001,149.08409424000274,50731.6175328 2025-09-19,08:20:19.000,262,11019006,-795,0,1758270018,15184.047201529997,149.05589771999803,50731.84112064 2025-09-19,08:20:20.000,262,11018946,-795,0,1758270019,15184.026992599996,149.0277012000006,50731.75028808001 2025-09-19,08:20:21.000,262,11018952,-795,0,1758270020,15184.134773559992,149.1898311900004,50731.60355856 2025-09-19,08:20:22.000,262,11018938,-795,0,1758270021,15184.148246179997,149.08409424000274,50731.638494160004 2025-09-19,08:20:23.000,262,11019097,-795,0,1758270022,15184.114564629992,148.9290133800023,50731.73631384 2025-09-19,08:20:24.000,262,11019076,-795,0,1758270023,15184.087619389997,149.07704511000338,50731.74330096 2025-09-19,08:20:25.000,262,11018923,-795,0,1758270024,15184.175191419992,148.97130815999844,50731.52670024 2025-09-19,08:20:26.000,262,11019119,-795,0,1758270025,15184.121300940002,148.943111640001,50731.7223396 2025-09-19,08:20:27.000,262,11018868,-795,0,1758270026,15184.134773559992,148.86557121000078,50731.78522368 2025-09-19,08:20:28.000,262,11019050,-795,0,1758270027,15184.154982489992,148.83737469000334,50731.687404000004 2025-09-19,08:20:29.000,262,11019022,-795,0,1758270028,15184.262763450002,148.816227299998,50731.76426232 2025-09-19,08:20:30.000,262,11019113,-795,0,1758270029,15184.154982489992,148.77393252000184,50731.66644264 2025-09-19,08:20:31.000,262,11018872,-795,0,1758270030,15184.175191419992,148.85852208000142,50731.67342976 2025-09-19,08:20:32.000,262,11018990,-795,0,1758270031,15184.175191419992,148.71049035000033,50731.68041688001 2025-09-19,08:20:33.000,262,11018930,-795,0,1758270032,15184.087619389997,148.8796694699995,50731.81317216 2025-09-19,08:20:34.000,262,11019152,-795,0,1758270033,15184.161718800002,148.78803078000055,50731.67342976 2025-09-19,08:20:35.000,262,11018887,-795,0,1758270034,15184.154982489992,148.75983426000312,50731.84810776001 2025-09-19,08:20:36.000,262,11019039,-795,0,1758270035,15184.128037249997,148.80917816999863,50731.70137824001 2025-09-19,08:20:37.000,262,11018994,-795,0,1758270036,15184.161718800002,148.85852208000142,50731.827146400006 2025-09-19,08:20:38.000,262,11018982,-795,0,1758270037,15184.215609279992,148.80917816999863,50731.61054568001 2025-09-19,08:20:39.000,262,11018935,-795,0,1758270038,15184.134773559992,148.75983426000312,50731.79919792001 2025-09-19,08:20:40.000,262,11019130,-795,0,1758270039,15184.114564629992,148.83737469000334,50731.638494160004 2025-09-19,08:20:41.000,262,11018984,-795,0,1758270040,15184.229081899997,148.87262034000014,50731.659455520006 2025-09-19,08:20:42.000,262,11018813,-795,0,1758270041,15184.168455109997,148.83032556000398,50731.77124944 2025-09-19,08:20:43.000,262,11018881,-795,0,1758270042,15184.114564629992,148.816227299998,50731.7223396 2025-09-19,08:20:44.000,262,11018998,-795,0,1758270043,15184.141509870002,148.8444238200027,50731.7223396 2025-09-19,08:20:45.000,262,11018996,-795,0,1758270044,15184.161718800002,148.6611464400048,50731.70137824001 2025-09-19,08:20:46.000,262,11019090,-795,0,1758270045,15184.222345590002,148.86557121000078,50731.74330096 2025-09-19,08:20:47.000,262,11018761,-795,0,1758270046,15184.121300940002,148.87262034000014,50731.757275200005 2025-09-19,08:20:48.000,262,11019164,-795,0,1758270047,15184.195400349992,148.89376772999822,50731.70137824001 2025-09-19,08:20:49.000,262,11019059,-795,0,1758270048,15184.141509870002,148.82327643000463,50731.56862296 2025-09-19,08:20:50.000,262,11019088,-795,0,1758270049,15184.188664039997,148.98540642000444,50731.89003048 2025-09-19,08:20:51.000,262,11018968,-795,0,1758270050,15184.262763450002,149.05589771999803,50731.71535248 2025-09-19,08:20:52.000,262,11019185,-795,0,1758270051,15184.128037249997,149.08409424000274,50731.72932672001 2025-09-19,08:20:53.000,262,11018985,-795,0,1758270052,15184.303181310002,149.21097857999848,50731.83413352 2025-09-19,08:20:54.000,262,11018994,-795,0,1758270053,15184.303181310002,149.20392944999912,50731.86906912001 2025-09-19,08:20:55.000,262,11018932,-795,0,1758270054,15184.343599169988,149.11229076000018,50731.68041688001 2025-09-19,08:20:56.000,262,11019081,-795,0,1758270055,15184.262763450002,149.16163467000297,50731.757275200005 2025-09-19,08:20:57.000,262,11018769,-795,0,1758270056,15184.289708689997,149.1404872800049,50731.68041688001 2025-09-19,08:20:58.000,262,11019050,-795,0,1758270057,15184.208872969997,149.23212597000384,50731.65246840001 2025-09-19,08:20:59.000,262,11019053,-795,0,1758270058,15184.384017029988,149.27442075,50731.65246840001 2025-09-19,08:21:00.000,262,11019109,-795,0,1758270059,15184.417698579993,149.30966640000406,50731.81317216 2025-09-19,08:21:01.000,262,11018903,-795,0,1758270060,15184.316653929993,149.29556813999807,50731.7223396 2025-09-19,08:21:02.000,262,11018900,-795,0,1758270061,15184.336862859993,149.26032249000127,50731.61054568001 2025-09-19,08:21:03.000,262,11019170,-795,0,1758270062,15184.363808099988,149.2532733600019,50731.63150704001 2025-09-19,08:21:04.000,262,11019091,-795,0,1758270063,15184.357071789993,149.3378629200015,50731.7922108 2025-09-19,08:21:05.000,262,11018832,-795,0,1758270064,15184.424434889988,149.3731085699983,50731.589584320005 2025-09-19,08:21:06.000,262,11018959,-795,0,1758270065,15184.451380129998,149.3378629200015,50731.60355856 2025-09-19,08:21:07.000,262,11018736,-795,0,1758270066,15184.478325369993,149.32376466000278,50731.56163584001 2025-09-19,08:21:08.000,262,11019085,-795,0,1758270067,15184.464852749988,149.35196118000022,50731.687404000004 2025-09-19,08:21:09.000,262,11018929,-795,0,1758270068,15184.458116439993,149.3872068300043,50731.757275200005 2025-09-19,08:21:10.000,262,11019049,-795,0,1758270069,15184.370544409998,149.3026172700047,50731.827146400006 2025-09-19,08:21:11.000,262,11018872,-795,0,1758270070,15184.538952159994,149.3378629200015,50731.77823656001 2025-09-19,08:21:12.000,262,11018882,-795,0,1758270071,15184.485061679989,149.32376466000278,50731.5476616 2025-09-19,08:21:13.000,262,11018805,-795,0,1758270072,15184.451380129998,149.3026172700047,50731.69439112 2025-09-19,08:21:14.000,262,11018973,-795,0,1758270073,15184.532215849998,149.29556813999807,50731.67342976 2025-09-19,08:21:15.000,262,11018989,-795,0,1758270074,15184.478325369993,149.33081379000214,50731.61054568001 2025-09-19,08:21:16.000,262,11018783,-795,0,1758270075,15184.606315259989,149.2885190099987,50731.70137824001 2025-09-19,08:21:17.000,262,11019070,-795,0,1758270076,15184.565897399989,149.26032249000127,50731.62451992 2025-09-19,08:21:18.000,262,11018868,-795,0,1758270077,15184.71409622,149.06999598000402,50731.7922108 2025-09-19,08:21:19.000,262,11019021,-795,0,1758270078,15184.538952159994,149.06999598000402,50731.83413352 2025-09-19,08:21:20.000,262,11018910,-795,0,1758270079,15184.599578949994,149.16163467000297,50731.77823656001 2025-09-19,08:21:21.000,262,11019084,-795,0,1758270080,15184.619787879994,149.06999598000402,50731.72932672001 2025-09-19,08:21:22.000,262,11019049,-795,0,1758270081,15184.653469429999,149.14753641000425,50731.855094880004 2025-09-19,08:21:23.000,262,11019081,-795,0,1758270082,15184.606315259989,149.1898311900004,50731.73631384 2025-09-19,08:21:24.000,262,11019091,-795,0,1758270083,15184.62652418999,148.9290133800023,50731.83413352 2025-09-19,08:21:25.000,262,11018800,-795,0,1758270084,15184.653469429999,148.98540642000444,50731.77823656001 2025-09-19,08:21:26.000,262,11019132,-795,0,1758270085,15184.613051569999,148.93606251000165,50731.74330096 2025-09-19,08:21:27.000,262,11019056,-795,0,1758270086,15184.660205739994,149.02065207000123,50731.69439112 2025-09-19,08:21:28.000,262,11018896,-795,0,1758270087,15184.592842639999,148.85852208000142,50731.7922108 2025-09-19,08:21:29.000,262,11018976,-795,0,1758270088,15184.69388729,148.85147295000206,50731.70137824001 2025-09-19,08:21:30.000,262,11018931,-795,0,1758270089,15184.74777776999,148.90081686000485,50731.862082 2025-09-19,08:21:31.000,262,11018840,-795,0,1758270090,15184.653469429999,148.82327643000463,50731.76426232 2025-09-19,08:21:32.000,262,11019054,-795,0,1758270091,15184.77472301,148.76688339000248,50731.76426232 2025-09-19,08:21:33.000,262,11018838,-795,0,1758270092,15184.673678359999,148.85147295000206,50731.757275200005 2025-09-19,08:21:34.000,262,11018843,-795,0,1758270093,15184.606315259989,148.78803078000055,50731.84112064 2025-09-19,08:21:35.000,262,11019105,-795,0,1758270094,15184.761250389995,148.62590079000074,50731.68041688001 2025-09-19,08:21:36.000,262,11018921,-795,0,1758270095,15184.741041459994,148.62590079000074,50731.73631384 2025-09-19,08:21:37.000,262,11018981,-795,0,1758270096,15184.72756883999,148.66819557000417,50731.73631384 2025-09-19,08:21:38.000,262,11018757,-795,0,1758270097,15184.761250389995,148.6611464400048,50731.827146400006 2025-09-19,08:21:39.000,262,11019013,-795,0,1758270098,15184.66694204999,148.65409730999818,50731.82015928001 2025-09-19,08:21:40.000,262,11019019,-795,0,1758270099,15184.75451408,148.5977042700033,50731.862082 2025-09-19,08:21:41.000,262,11019017,-795,0,1758270100,15184.81514087,148.54836036000052,50731.73631384 2025-09-19,08:21:42.000,262,11018984,-795,0,1758270101,15184.842086109995,148.6611464400048,50731.7223396 2025-09-19,08:21:43.000,262,11019125,-795,0,1758270102,15184.781459319995,148.59065514000395,50731.7223396 2025-09-19,08:21:44.000,262,11018831,-795,0,1758270103,15184.82861348999,148.4496725400022,50731.76426232 2025-09-19,08:21:45.000,262,11019159,-795,0,1758270104,15184.862295039995,148.54131123000116,50731.82015928001 2025-09-19,08:21:46.000,262,11019120,-795,0,1758270105,15184.781459319995,148.39327950000006,50731.81317216 2025-09-19,08:21:47.000,262,11019058,-795,0,1758270106,15184.862295039995,148.4355742800035,50731.806185040004 2025-09-19,08:21:48.000,262,11019115,-795,0,1758270107,15184.862295039995,148.25229689999833,50731.862082 2025-09-19,08:21:49.000,262,11018960,-795,0,1758270108,15184.8353498,148.4496725400022,50731.81317216 2025-09-19,08:21:50.000,262,11019141,-795,0,1758270109,15184.842086109995,148.37213211000198,50731.83413352 2025-09-19,08:21:51.000,262,11018947,-795,0,1758270110,15184.88924027999,148.37213211000198,50731.7223396 2025-09-19,08:21:52.000,262,11018941,-795,0,1758270111,15184.781459319995,148.39327950000006,50731.64548128 2025-09-19,08:21:53.000,262,11019033,-795,0,1758270112,15184.74777776999,148.31573906999984,50731.68041688001 2025-09-19,08:21:54.000,262,11019145,-795,0,1758270113,15184.82861348999,148.30164081000112,50731.73631384 2025-09-19,08:21:55.000,262,11018791,-795,0,1758270114,15184.80840455999,148.36508298000263,50731.62451992 2025-09-19,08:21:56.000,262,11019073,-795,0,1758270115,15184.87576766,148.35803385000327,50731.71535248 2025-09-19,08:21:57.000,262,11018920,-795,0,1758270116,15184.72756883999,148.3509847200039,50731.82015928001 2025-09-19,08:21:58.000,262,11018884,-795,0,1758270117,15184.77472301,148.35803385000327,50731.66644264 2025-09-19,08:21:59.000,262,11018828,-795,0,1758270118,15184.882503969995,148.3227881999992,50731.81317216 2025-09-19,08:22:00.000,262,11018968,-795,0,1758270119,15184.84882241999,148.32983732999855,50731.63150704001 2025-09-19,08:22:01.000,262,11018944,-795,0,1758270120,15184.86903134999,148.36508298000263,50731.72932672001 2025-09-19,08:22:02.000,262,11018943,-795,0,1758270121,15184.842086109995,148.31573906999984,50731.88304336 2025-09-19,08:22:03.000,262,11019063,-795,0,1758270122,15184.89597659,148.37918124000134,50731.855094880004 2025-09-19,08:22:04.000,262,11018966,-795,0,1758270123,15184.82861348999,148.39327950000006,50731.86906912001 2025-09-19,08:22:05.000,262,11019112,-795,0,1758270124,15184.94986706999,148.37918124000134,50731.67342976 2025-09-19,08:22:06.000,262,11019079,-795,0,1758270125,15184.88924027999,148.27344429000368,50731.74330096 2025-09-19,08:22:07.000,262,11018883,-795,0,1758270126,15184.922921829995,148.39327950000006,50731.79919792001 2025-09-19,08:22:08.000,262,11018917,-795,0,1758270127,15184.8353498,148.31573906999984,50731.74330096 2025-09-19,08:22:09.000,262,11018833,-795,0,1758270128,15184.87576766,148.31573906999984,50731.708365360006 2025-09-19,08:22:10.000,262,11018903,-795,0,1758270129,15184.85555873,148.2241003800009,50731.862082 2025-09-19,08:22:11.000,262,11018808,-795,0,1758270130,15184.88924027999,148.26639516000432,50731.7223396 2025-09-19,08:22:12.000,262,11019055,-795,0,1758270131,15184.99028492999,148.29459168000176,50731.687404000004 2025-09-19,08:22:13.000,262,11019030,-795,0,1758270132,15184.97681231,148.40032862999942,50731.638494160004 2025-09-19,08:22:14.000,262,11019087,-795,0,1758270133,15184.94986706999,148.34393559000455,50731.70137824001 2025-09-19,08:22:15.000,262,11018849,-795,0,1758270134,15184.92965813999,148.3509847200039,50731.77124944 2025-09-19,08:22:16.000,262,11018932,-795,0,1758270135,15184.89597659,148.42147602000477,50731.66644264 2025-09-19,08:22:17.000,262,11018976,-795,0,1758270136,15184.89597659,148.35803385000327,50731.52670024 2025-09-19,08:22:18.000,262,11018818,-795,0,1758270137,15184.99028492999,148.42147602000477,50731.71535248 2025-09-19,08:22:19.000,262,11019117,-795,0,1758270138,15184.86903134999,148.46377080000093,50731.67342976 2025-09-19,08:22:20.000,262,11019139,-795,0,1758270139,15184.85555873,148.40032862999942,50731.855094880004 2025-09-19,08:22:21.000,262,11018926,-795,0,1758270140,15184.862295039995,148.26639516000432,50731.68041688001 2025-09-19,08:22:22.000,262,11018820,-795,0,1758270141,15184.88924027999,148.42852515000413,50731.75028808001 2025-09-19,08:22:23.000,262,11018922,-795,0,1758270142,15184.963339689995,148.3862303700007,50731.68041688001 2025-09-19,08:22:24.000,262,11019060,-795,0,1758270143,15184.97681231,148.41442688999814,50731.76426232 2025-09-19,08:22:25.000,262,11019145,-795,0,1758270144,15184.943130759995,148.40032862999942,50731.78522368 2025-09-19,08:22:26.000,262,11018912,-795,0,1758270145,15184.89597659,148.50606558000436,50731.7922108 2025-09-19,08:22:27.000,262,11018966,-795,0,1758270146,15184.882503969995,148.42852515000413,50731.638494160004 2025-09-19,08:22:28.000,262,11019053,-795,0,1758270147,15185.003757549995,148.54836036000052,50731.74330096 2025-09-19,08:22:29.000,262,11018966,-795,0,1758270148,15184.78819562999,148.54131123000116,50731.82015928001 2025-09-19,08:22:30.000,262,11018982,-795,0,1758270149,15184.81514087,148.45672167000157,50731.72932672001 2025-09-19,08:22:31.000,262,11018940,-795,0,1758270150,15184.87576766,148.54131123000116,50731.61054568001 2025-09-19,08:22:32.000,262,11018794,-795,0,1758270151,15184.93639445,148.55540948999987,50731.70137824001 2025-09-19,08:22:33.000,262,11018937,-795,0,1758270152,15184.842086109995,148.59065514000395,50731.73631384 2025-09-19,08:22:34.000,262,11019293,-795,0,1758270153,15184.80840455999,148.5695077499986,50731.81317216 2025-09-19,08:22:35.000,262,11018899,-795,0,1758270154,15184.74777776999,148.70344122000097,50731.76426232 2025-09-19,08:22:36.000,262,11019050,-795,0,1758270155,15184.781459319995,148.6822938300029,50731.855094880004 2025-09-19,08:22:37.000,262,11019083,-795,0,1758270156,15184.821877179995,148.7316377399984,50731.7922108 2025-09-19,08:22:38.000,262,11019142,-795,0,1758270157,15184.842086109995,148.86557121000078,50731.89701760001 2025-09-19,08:22:39.000,262,11019145,-795,0,1758270158,15184.862295039995,148.76688339000248,50731.76426232 2025-09-19,08:22:40.000,262,11018977,-795,0,1758270159,15184.781459319995,148.7457360000044,50731.708365360006 2025-09-19,08:22:41.000,262,11018986,-795,0,1758270160,15184.72756883999,148.816227299998,50731.81317216 2025-09-19,08:22:42.000,262,11018993,-795,0,1758270161,15184.71409622,148.92196425000293,50731.806185040004 2025-09-19,08:22:43.000,262,11019257,-795,0,1758270162,15184.673678359999,148.85852208000142,50731.73631384 2025-09-19,08:22:44.000,262,11018958,-795,0,1758270163,15184.76798669999,148.97130815999844,50731.757275200005 2025-09-19,08:22:45.000,262,11018947,-795,0,1758270164,15184.781459319995,148.91491512000357,50731.757275200005 2025-09-19,08:22:46.000,262,11018968,-795,0,1758270165,15184.761250389995,148.90081686000485,50731.757275200005 2025-09-19,08:22:47.000,262,11018851,-795,0,1758270166,15184.741041459994,148.80212903999927,50731.827146400006 2025-09-19,08:22:48.000,262,11018948,-795,0,1758270167,15184.81514087,148.943111640001,50731.827146400006 2025-09-19,08:22:49.000,262,11018843,-795,0,1758270168,15184.781459319995,148.8796694699995,50731.79919792001 2025-09-19,08:22:50.000,262,11019040,-795,0,1758270169,15184.81514087,148.88671859999886,50731.82015928001 2025-09-19,08:22:51.000,262,11018744,-795,0,1758270170,15184.720832529994,148.83737469000334,50731.68041688001 2025-09-19,08:22:52.000,262,11019073,-795,0,1758270171,15184.79493194,148.8444238200027,50731.876056240006 2025-09-19,08:22:53.000,262,11018932,-795,0,1758270172,15184.76798669999,148.85147295000206,50731.73631384 2025-09-19,08:22:54.000,262,11018930,-795,0,1758270173,15184.75451408,148.816227299998,50731.83413352 2025-09-19,08:22:55.000,262,11018878,-795,0,1758270174,15184.92965813999,148.70344122000097,50731.64548128 2025-09-19,08:22:56.000,262,11019011,-795,0,1758270175,15184.8353498,148.67524470000353,50731.81317216 2025-09-19,08:22:57.000,262,11018854,-795,0,1758270176,15184.79493194,148.73868686999776,50731.78522368 2025-09-19,08:22:58.000,262,11018996,-795,0,1758270177,15184.842086109995,148.76688339000248,50731.589584320005 2025-09-19,08:22:59.000,262,11019151,-795,0,1758270178,15184.80840455999,148.73868686999776,50731.7922108 2025-09-19,08:23:00.000,262,11018946,-795,0,1758270179,15184.862295039995,148.6611464400048,50731.71535248 2025-09-19,08:23:01.000,262,11018829,-795,0,1758270180,15184.943130759995,148.71049035000033,50731.72932672001 2025-09-19,08:23:02.000,262,11019095,-795,0,1758270181,15184.8353498,148.68934296000225,50731.84112064 2025-09-19,08:23:03.000,262,11019019,-795,0,1758270182,15184.92965813999,148.61885166000138,50731.75028808001 2025-09-19,08:23:04.000,262,11018977,-795,0,1758270183,15184.86903134999,148.60475340000266,50731.73631384 2025-09-19,08:23:05.000,262,11019036,-795,0,1758270184,15184.922921829995,148.5695077499986,50731.72932672001 2025-09-19,08:23:06.000,262,11018941,-795,0,1758270185,15184.882503969995,148.52721297000244,50731.81317216 2025-09-19,08:23:07.000,262,11018815,-795,0,1758270186,15184.821877179995,148.5342621000018,50731.86906912001 2025-09-19,08:23:08.000,262,11019030,-795,0,1758270187,15184.86903134999,148.56245861999923,50731.924966080005 2025-09-19,08:23:09.000,262,11018880,-795,0,1758270188,15184.84882241999,148.49196731999837,50731.876056240006 2025-09-19,08:23:10.000,262,11019070,-795,0,1758270189,15184.842086109995,148.49196731999837,50731.862082 2025-09-19,08:23:11.000,262,11018878,-795,0,1758270190,15184.821877179995,148.54836036000052,50731.83413352 2025-09-19,08:23:12.000,262,11018845,-795,0,1758270191,15184.821877179995,148.37213211000198,50731.84810776001 2025-09-19,08:23:13.000,262,11018930,-795,0,1758270192,15184.821877179995,148.484918189999,50731.79919792001 2025-09-19,08:23:14.000,262,11018813,-795,0,1758270193,15184.84882241999,148.3368864599979,50731.76426232 2025-09-19,08:23:15.000,262,11019164,-795,0,1758270194,15184.71409622,148.4496725400022,50731.862082 2025-09-19,08:23:16.000,262,11019185,-795,0,1758270195,15184.78819562999,148.40737775999878,50731.855094880004 2025-09-19,08:23:17.000,262,11019182,-795,0,1758270196,15184.842086109995,148.36508298000263,50731.855094880004 2025-09-19,08:23:18.000,262,11019164,-795,0,1758270197,15184.680414669994,148.25229689999833,50731.9319532 2025-09-19,08:23:19.000,262,11018780,-795,0,1758270198,15184.700623599994,148.3227881999992,50731.876056240006 2025-09-19,08:23:20.000,262,11019127,-795,0,1758270199,15184.741041459994,148.32983732999855,50731.90400472 2025-09-19,08:23:21.000,262,11019198,-795,0,1758270200,15184.82861348999,148.2241003800009,50731.83413352 2025-09-19,08:23:22.000,262,11019149,-795,0,1758270201,15184.660205739994,148.26639516000432,50731.78522368 2025-09-19,08:23:23.000,262,11018963,-795,0,1758270202,15184.66694204999,148.26639516000432,50731.84810776001 2025-09-19,08:23:24.000,262,11018772,-795,0,1758270203,15184.76798669999,148.26639516000432,50731.876056240006 2025-09-19,08:23:25.000,262,11018968,-795,0,1758270204,15184.72756883999,148.27344429000368,50731.827146400006 2025-09-19,08:23:26.000,262,11018983,-795,0,1758270205,15184.75451408,148.27344429000368,50731.89003048 2025-09-19,08:23:27.000,262,11019026,-795,0,1758270206,15184.673678359999,148.3368864599979,50731.83413352 2025-09-19,08:23:28.000,262,11018908,-795,0,1758270207,15184.72756883999,148.3509847200039,50731.82015928001 2025-09-19,08:23:29.000,262,11019056,-795,0,1758270208,15184.700623599994,148.32983732999855,50731.7922108 2025-09-19,08:23:30.000,262,11019052,-795,0,1758270209,15184.599578949994,148.2875425500024,50731.79919792001 2025-09-19,08:23:31.000,262,11018834,-795,0,1758270210,15184.660205739994,148.30868994000048,50731.76426232 2025-09-19,08:23:32.000,262,11018996,-795,0,1758270211,15184.660205739994,148.41442688999814,50731.83413352 2025-09-19,08:23:33.000,262,11018983,-795,0,1758270212,15184.613051569999,148.3862303700007,50731.806185040004 2025-09-19,08:23:34.000,262,11018754,-795,0,1758270213,15184.68715097999,148.4355742800035,50731.806185040004 2025-09-19,08:23:35.000,262,11018960,-795,0,1758270214,15184.592842639999,148.36508298000263,50731.78522368 2025-09-19,08:23:36.000,262,11019061,-795,0,1758270215,15184.592842639999,148.35803385000327,50731.77124944 2025-09-19,08:23:37.000,262,11018834,-795,0,1758270216,15184.518743229994,148.42147602000477,50731.77823656001 2025-09-19,08:23:38.000,262,11019144,-795,0,1758270217,15184.512006919998,148.52016384000308,50731.75028808001 2025-09-19,08:23:39.000,262,11019126,-795,0,1758270218,15184.390753339998,148.61180253000202,50731.76426232 2025-09-19,08:23:40.000,262,11019021,-795,0,1758270219,15184.491797989998,148.4708199300003,50731.924966080005 2025-09-19,08:23:41.000,262,11018999,-795,0,1758270220,15184.289708689997,148.5342621000018,50731.56163584001 2025-09-19,08:23:42.000,262,11019128,-795,0,1758270221,15184.505270609989,148.64704817999882,50731.77823656001 2025-09-19,08:23:43.000,262,11018843,-795,0,1758270222,15184.512006919998,148.57655687999795,50731.74330096 2025-09-19,08:23:44.000,262,11018814,-795,0,1758270223,15184.357071789993,148.56245861999923,50731.74330096 2025-09-19,08:23:45.000,262,11018985,-795,0,1758270224,15184.444643819988,148.60475340000266,50731.9319532 2025-09-19,08:23:46.000,262,11019175,-795,0,1758270225,15184.478325369993,148.51311471000372,50731.81317216 2025-09-19,08:23:47.000,262,11019026,-795,0,1758270226,15184.458116439993,148.57655687999795,50731.91797896001 2025-09-19,08:23:48.000,262,11018754,-795,0,1758270227,15184.431171199998,148.6329499200001,50731.89701760001 2025-09-19,08:23:49.000,262,11018929,-795,0,1758270228,15184.330126549998,148.64704817999882,50731.90400472 2025-09-19,08:23:50.000,262,11019084,-795,0,1758270229,15184.350335479998,148.66819557000417,50731.9319532 2025-09-19,08:23:51.000,262,11019048,-795,0,1758270230,15184.424434889988,148.91491512000357,50731.91797896001 2025-09-19,08:23:52.000,262,11018972,-795,0,1758270231,15184.451380129998,148.75983426000312,50731.89003048 2025-09-19,08:23:53.000,262,11019012,-795,0,1758270232,15184.431171199998,148.68934296000225,50731.84112064 2025-09-19,08:23:54.000,262,11019050,-795,0,1758270233,15184.370544409998,148.6822938300029,50731.924966080005 2025-09-19,08:23:55.000,262,11018897,-795,0,1758270234,15184.498534299993,148.63999904999946,50731.9319532 2025-09-19,08:23:56.000,262,11019011,-795,0,1758270235,15184.525479539989,148.67524470000353,50731.75028808001 2025-09-19,08:23:57.000,262,11018956,-795,0,1758270236,15184.485061679989,148.75983426000312,50731.84810776001 2025-09-19,08:23:58.000,262,11019116,-795,0,1758270237,15184.491797989998,148.6963920900016,50731.855094880004 2025-09-19,08:23:59.000,262,11019074,-795,0,1758270238,15184.471589059998,148.63999904999946,50731.86906912001 2025-09-19,08:24:00.000,262,11019170,-795,0,1758270239,15184.565897399989,148.64704817999882,50731.7922108 2025-09-19,08:24:01.000,262,11019245,-795,0,1758270240,15184.505270609989,148.7175394799997,50731.88304336 2025-09-19,08:24:02.000,262,11018877,-795,0,1758270241,15184.559161089994,148.6963920900016,50731.83413352 2025-09-19,08:24:03.000,262,11019016,-795,0,1758270242,15184.491797989998,148.5836060100046,50731.757275200005 2025-09-19,08:24:04.000,262,11019005,-795,0,1758270243,15184.538952159994,148.72458860999905,50731.806185040004 2025-09-19,08:24:05.000,262,11018966,-795,0,1758270244,15184.619787879994,148.65409730999818,50731.862082 2025-09-19,08:24:06.000,262,11019035,-795,0,1758270245,15184.552424779999,148.70344122000097,50731.876056240006 2025-09-19,08:24:07.000,262,11018953,-795,0,1758270246,15184.619787879994,148.61180253000202,50731.91099184 2025-09-19,08:24:08.000,262,11018995,-795,0,1758270247,15184.599578949994,148.6611464400048,50731.79919792001 2025-09-19,08:24:09.000,262,11019033,-795,0,1758270248,15184.572633709999,148.62590079000074,50731.83413352 2025-09-19,08:24:10.000,262,11018997,-795,0,1758270249,15184.639996809994,148.61885166000138,50731.65246840001 2025-09-19,08:24:11.000,262,11018921,-795,0,1758270250,15184.660205739994,148.7175394799997,50731.806185040004 2025-09-19,08:24:12.000,262,11018958,-795,0,1758270251,15184.741041459994,148.5977042700033,50731.79919792001 2025-09-19,08:24:13.000,262,11019158,-795,0,1758270252,15184.700623599994,148.67524470000353,50731.88304336 2025-09-19,08:24:14.000,262,11019038,-795,0,1758270253,15184.69388729,148.62590079000074,50731.75028808001 2025-09-19,08:24:15.000,262,11019038,-795,0,1758270254,15184.82861348999,148.6963920900016,50731.73631384 2025-09-19,08:24:16.000,262,11018999,-795,0,1758270255,15184.74777776999,148.70344122000097,50731.83413352 2025-09-19,08:24:17.000,262,11018980,-795,0,1758270256,15184.801668249995,148.65409730999818,50731.83413352 2025-09-19,08:24:18.000,262,11019053,-795,0,1758270257,15184.78819562999,148.66819557000417,50731.81317216 2025-09-19,08:24:19.000,262,11018730,-795,0,1758270258,15184.79493194,148.52721297000244,50731.82015928001 2025-09-19,08:24:20.000,262,11018988,-795,0,1758270259,15184.72756883999,148.5836060100046,50731.76426232 2025-09-19,08:24:21.000,262,11018843,-795,0,1758270260,15184.75451408,148.66819557000417,50731.67342976 2025-09-19,08:24:22.000,262,11018858,-795,0,1758270261,15184.82861348999,148.5977042700033,50731.78522368 2025-09-19,08:24:23.000,262,11018953,-795,0,1758270262,15184.80840455999,148.61180253000202,50731.75028808001 2025-09-19,08:24:24.000,262,11019108,-795,0,1758270263,15184.85555873,148.55540948999987,50731.827146400006 2025-09-19,08:24:25.000,262,11019006,-795,0,1758270264,15184.85555873,148.54131123000116,50731.89701760001 2025-09-19,08:24:26.000,262,11019129,-795,0,1758270265,15184.84882241999,148.54131123000116,50731.72932672001 2025-09-19,08:24:27.000,262,11019065,-795,0,1758270266,15184.86903134999,148.5977042700033,50731.71535248 2025-09-19,08:24:28.000,262,11018959,-795,0,1758270267,15185.003757549995,148.47786905999965,50731.862082 2025-09-19,08:24:29.000,262,11018914,-795,0,1758270268,15184.85555873,148.49901644999773,50731.79919792001 2025-09-19,08:24:30.000,262,11019046,-795,0,1758270269,15184.943130759995,148.484918189999,50731.91099184 2025-09-19,08:24:31.000,262,11018939,-795,0,1758270270,15184.943130759995,148.3227881999992,50731.855094880004 2025-09-19,08:24:32.000,262,11019158,-795,0,1758270271,15185.023966479996,148.40032862999942,50731.757275200005 2025-09-19,08:24:33.000,262,11019121,-795,0,1758270272,15184.95660338,148.3509847200039,50731.827146400006 2025-09-19,08:24:34.000,262,11018846,-795,0,1758270273,15185.01049385999,148.37918124000134,50731.83413352 2025-09-19,08:24:35.000,262,11019065,-795,0,1758270274,15185.071120649991,148.30164081000112,50731.77124944 2025-09-19,08:24:36.000,262,11018994,-795,0,1758270275,15185.084593269996,148.1888547300041,50731.74330096 2025-09-19,08:24:37.000,262,11018922,-795,0,1758270276,15185.11827482,148.1747564699981,50731.827146400006 2025-09-19,08:24:38.000,262,11018996,-795,0,1758270277,15185.07785696,148.30164081000112,50732.092656960005 2025-09-19,08:24:39.000,262,11019211,-795,0,1758270278,15185.111538509991,148.1747564699981,50731.95990168 2025-09-19,08:24:40.000,262,11019128,-795,0,1758270279,15185.158692680001,148.2029529900028,50731.75028808001 2025-09-19,08:24:41.000,262,11019014,-795,0,1758270280,15185.09806589,148.2241003800009,50731.76426232 2025-09-19,08:24:42.000,262,11018830,-795,0,1758270281,15185.165428989996,148.21000212000217,50731.84810776001 2025-09-19,08:24:43.000,262,11018961,-795,0,1758270282,15185.145220059996,147.97033170000213,50731.73631384 2025-09-19,08:24:44.000,262,11018925,-795,0,1758270283,15185.253001019992,148.08311777999916,50731.757275200005 2025-09-19,08:24:45.000,262,11019030,-795,0,1758270284,15185.286682569997,148.04787213000236,50731.70137824001 2025-09-19,08:24:46.000,262,11019067,-795,0,1758270285,15185.354045669992,147.9914790900002,50731.63150704001 2025-09-19,08:24:47.000,262,11018898,-795,0,1758270286,15185.279946260001,147.95623344000342,50731.79919792001 2025-09-19,08:24:48.000,262,11019124,-795,0,1758270287,15185.286682569997,148.03377387000364,50731.757275200005 2025-09-19,08:24:49.000,262,11018916,-795,0,1758270288,15185.246264709996,148.00557734999893,50731.66644264 2025-09-19,08:24:50.000,262,11019113,-795,0,1758270289,15185.374254599992,147.99852821999957,50731.806185040004 2025-09-19,08:24:51.000,262,11019234,-795,0,1758270290,15185.306891499997,147.8293491000004,50731.79919792001 2025-09-19,08:24:52.000,262,11019125,-795,0,1758270291,15185.320364120002,147.95623344000342,50731.687404000004 2025-09-19,08:24:53.000,262,11018799,-795,0,1758270292,15185.367518289997,147.94918431000406,50731.88304336 2025-09-19,08:24:54.000,262,11018863,-795,0,1758270293,15185.293418879992,147.94918431000406,50731.7223396 2025-09-19,08:24:55.000,262,11019014,-795,0,1758270294,15185.300155190002,147.86459475000447,50731.687404000004 2025-09-19,08:24:56.000,262,11019157,-795,0,1758270295,15185.253001019992,147.9280369199987,50731.77823656001 2025-09-19,08:24:57.000,262,11019019,-795,0,1758270296,15185.192374229991,147.84344735999912,50731.67342976 2025-09-19,08:24:58.000,262,11018999,-795,0,1758270297,15185.205846849996,147.77295605999825,50731.687404000004 2025-09-19,08:24:59.000,262,11018804,-795,0,1758270298,15185.205846849996,147.86459475000447,50731.77823656001 2025-09-19,08:25:00.000,262,11018970,-795,0,1758270299,15185.131747439991,147.81525084000168,50731.77823656001 2025-09-19,08:25:01.000,262,11018921,-795,0,1758270300,15185.071120649991,147.86459475000447,50731.81317216 2025-09-19,08:25:02.000,262,11018939,-795,0,1758270301,15185.091329579991,147.98442996000085,50731.84112064 2025-09-19,08:25:03.000,262,11018827,-795,0,1758270302,15185.064384339996,147.8927912700019,50731.7223396 2025-09-19,08:25:04.000,262,11018902,-795,0,1758270303,15185.044175409996,147.77295605999825,50731.68041688001 2025-09-19,08:25:05.000,262,11019040,-795,0,1758270304,15184.90944920999,147.77295605999825,50731.806185040004 2025-09-19,08:25:06.000,262,11018983,-795,0,1758270305,15185.03070278999,147.9773808300015,50731.75028808001 2025-09-19,08:25:07.000,262,11018955,-795,0,1758270306,15185.11827482,147.9280369199987,50731.77124944 2025-09-19,08:25:08.000,262,11018985,-795,0,1758270307,15184.963339689995,147.9773808300015,50731.84810776001 2025-09-19,08:25:09.000,262,11019000,-795,0,1758270308,15184.95660338,147.85049648999848,50731.7223396 2025-09-19,08:25:10.000,262,11018907,-795,0,1758270309,15184.922921829995,148.00557734999893,50731.78522368 2025-09-19,08:25:11.000,262,11019250,-795,0,1758270310,15184.922921829995,147.9421351800047,50731.66644264 2025-09-19,08:25:12.000,262,11019113,-795,0,1758270311,15184.85555873,148.0126264799983,50731.64548128 2025-09-19,08:25:13.000,262,11019001,-795,0,1758270312,15184.93639445,148.06901952000044,50731.70137824001 2025-09-19,08:25:14.000,262,11019021,-795,0,1758270313,15184.89597659,148.1042651700045,50731.74330096 2025-09-19,08:25:15.000,262,11018908,-795,0,1758270314,15184.86903134999,147.95623344000342,50731.68041688001 2025-09-19,08:25:16.000,262,11018861,-795,0,1758270315,15184.801668249995,148.09721603999787,50731.75028808001 2025-09-19,08:25:17.000,262,11019008,-795,0,1758270316,15184.902712899995,148.16770733999874,50731.61054568001 2025-09-19,08:25:18.000,262,11018913,-795,0,1758270317,15184.89597659,148.11131430000387,50731.806185040004 2025-09-19,08:25:19.000,262,11019176,-795,0,1758270318,15184.87576766,148.21000212000217,50731.63150704001 2025-09-19,08:25:20.000,262,11019134,-795,0,1758270319,15184.80840455999,148.2381986399996,50731.76426232 2025-09-19,08:25:21.000,262,11018928,-795,0,1758270320,15184.81514087,148.21705125000153,50731.71535248 2025-09-19,08:25:22.000,262,11019116,-795,0,1758270321,15184.8353498,148.24524776999897,50731.49875176 2025-09-19,08:25:23.000,262,11019033,-795,0,1758270322,15184.85555873,148.30164081000112,50731.64548128 2025-09-19,08:25:24.000,262,11019081,-795,0,1758270323,15184.79493194,148.16770733999874,50731.77124944 2025-09-19,08:25:25.000,262,11018945,-795,0,1758270324,15184.73430515,148.31573906999984,50731.62451992 2025-09-19,08:25:26.000,262,11018855,-795,0,1758270325,15184.761250389995,148.1395108200013,50731.659455520006 2025-09-19,08:25:27.000,262,11019131,-795,0,1758270326,15184.73430515,148.2875425500024,50731.64548128 2025-09-19,08:25:28.000,262,11019116,-795,0,1758270327,15184.821877179995,148.4496725400022,50731.68041688001 2025-09-19,08:25:29.000,262,11019101,-795,0,1758270328,15184.73430515,148.30164081000112,50731.75028808001 2025-09-19,08:25:30.000,262,11018888,-795,0,1758270329,15184.76798669999,148.34393559000455,50731.589584320005 2025-09-19,08:25:31.000,262,11018785,-795,0,1758270330,15184.82861348999,148.36508298000263,50731.89701760001 2025-09-19,08:25:32.000,262,11019017,-795,0,1758270331,15184.78819562999,148.41442688999814,50731.757275200005 2025-09-19,08:25:33.000,262,11019118,-795,0,1758270332,15184.801668249995,148.44262341000285,50731.72932672001 2025-09-19,08:25:34.000,262,11019033,-795,0,1758270333,15184.761250389995,148.49196731999837,50731.91797896001 2025-09-19,08:25:35.000,262,11018935,-795,0,1758270334,15184.73430515,148.42147602000477,50731.68041688001 2025-09-19,08:25:36.000,262,11018887,-795,0,1758270335,15184.673678359999,148.37918124000134,50731.67342976 2025-09-19,08:25:37.000,262,11019075,-795,0,1758270336,15184.76798669999,148.41442688999814,50731.76426232 2025-09-19,08:25:38.000,262,11019196,-795,0,1758270337,15184.70735990999,148.40737775999878,50731.7223396 2025-09-19,08:25:39.000,262,11018907,-795,0,1758270338,15184.633260499999,148.56245861999923,50731.69439112 2025-09-19,08:25:40.000,262,11019054,-795,0,1758270339,15184.559161089994,148.50606558000436,50731.7223396 2025-09-19,08:25:41.000,262,11018969,-795,0,1758270340,15184.565897399989,148.51311471000372,50731.687404000004 2025-09-19,08:25:42.000,262,11019020,-795,0,1758270341,15184.579370019994,148.484918189999,50731.77823656001 2025-09-19,08:25:43.000,262,11019146,-795,0,1758270342,15184.592842639999,148.5695077499986,50731.74330096 2025-09-19,08:25:44.000,262,11019044,-795,0,1758270343,15184.552424779999,148.39327950000006,50731.76426232 2025-09-19,08:25:45.000,262,11019148,-795,0,1758270344,15184.66694204999,148.52016384000308,50731.84112064 2025-09-19,08:25:46.000,262,11019048,-795,0,1758270345,15184.545688469989,148.57655687999795,50731.862082 2025-09-19,08:25:47.000,262,11019066,-795,0,1758270346,15184.545688469989,148.62590079000074,50731.973875920005 2025-09-19,08:25:48.000,262,11018966,-795,0,1758270347,15184.525479539989,148.61180253000202,50731.81317216 2025-09-19,08:25:49.000,262,11018878,-795,0,1758270348,15184.451380129998,148.52016384000308,50731.708365360006 2025-09-19,08:25:50.000,262,11019001,-795,0,1758270349,15184.410962269998,148.66819557000417,50731.91099184 2025-09-19,08:25:51.000,262,11018950,-795,0,1758270350,15184.343599169988,148.78803078000055,50731.61054568001 2025-09-19,08:25:52.000,262,11019002,-795,0,1758270351,15184.417698579993,148.66819557000417,50731.827146400006 2025-09-19,08:25:53.000,262,11019061,-795,0,1758270352,15184.282972380002,148.61885166000138,50731.90400472 2025-09-19,08:25:54.000,262,11019079,-795,0,1758270353,15184.363808099988,148.78803078000055,50731.86906912001 2025-09-19,08:25:55.000,262,11018948,-795,0,1758270354,15184.289708689997,148.83737469000334,50731.77124944 2025-09-19,08:25:56.000,262,11018867,-795,0,1758270355,15184.309917619998,148.67524470000353,50731.862082 2025-09-19,08:25:57.000,262,11018900,-795,0,1758270356,15184.188664039997,148.75278513000376,50731.89701760001 2025-09-19,08:25:58.000,262,11018780,-795,0,1758270357,15184.289708689997,148.75983426000312,50731.9319532 2025-09-19,08:25:59.000,262,11019125,-795,0,1758270358,15184.256027139993,148.80917816999863,50731.876056240006 2025-09-19,08:26:00.000,262,11019056,-795,0,1758270359,15184.289708689997,148.75278513000376,50731.94592744001 2025-09-19,08:26:01.000,262,11019115,-795,0,1758270360,15184.296444999993,148.70344122000097,50731.94592744001 2025-09-19,08:26:02.000,262,11019053,-795,0,1758270361,15184.282972380002,148.90081686000485,50731.924966080005 2025-09-19,08:26:03.000,262,11018800,-795,0,1758270362,15184.262763450002,148.85147295000206,50731.79919792001 2025-09-19,08:26:04.000,262,11019146,-795,0,1758270363,15184.262763450002,148.83032556000398,50731.88304336 2025-09-19,08:26:05.000,262,11019163,-795,0,1758270364,15184.235818209992,148.71049035000033,50731.93894032 2025-09-19,08:26:06.000,262,11019143,-795,0,1758270365,15184.249290829997,148.7316377399984,50731.862082 2025-09-19,08:26:07.000,262,11019023,-795,0,1758270366,15184.262763450002,148.7457360000044,50731.91099184 2025-09-19,08:26:08.000,262,11019187,-795,0,1758270367,15184.222345590002,148.66819557000417,50731.91797896001 2025-09-19,08:26:09.000,262,11019076,-795,0,1758270368,15184.303181310002,148.7457360000044,50731.82015928001 2025-09-19,08:26:10.000,262,11018981,-795,0,1758270369,15184.269499759997,148.64704817999882,50731.93894032 2025-09-19,08:26:11.000,262,11019062,-795,0,1758270370,15184.229081899997,148.71049035000033,50731.994837280006 2025-09-19,08:26:12.000,262,11019179,-795,0,1758270371,15184.222345590002,148.63999904999946,50731.96688880001 2025-09-19,08:26:13.000,262,11019151,-795,0,1758270372,15184.357071789993,148.64704817999882,50731.806185040004 2025-09-19,08:26:14.000,262,11019073,-795,0,1758270373,15184.269499759997,148.6329499200001,50731.7223396 2025-09-19,08:26:15.000,262,11018991,-795,0,1758270374,15184.229081899997,148.70344122000097,50731.66644264 2025-09-19,08:26:16.000,262,11018832,-795,0,1758270375,15184.262763450002,148.66819557000417,50731.79919792001 2025-09-19,08:26:17.000,262,11018908,-795,0,1758270376,15184.289708689997,148.61180253000202,50731.862082 2025-09-19,08:26:18.000,262,11018998,-795,0,1758270377,15184.282972380002,148.63999904999946,50731.77124944 2025-09-19,08:26:19.000,262,11019058,-795,0,1758270378,15184.363808099988,148.54836036000052,50731.88304336 2025-09-19,08:26:20.000,262,11019022,-795,0,1758270379,15184.343599169988,148.45672167000157,50731.827146400006 2025-09-19,08:26:21.000,262,11019054,-795,0,1758270380,15184.222345590002,148.51311471000372,50731.81317216 2025-09-19,08:26:22.000,262,11019153,-795,0,1758270381,15184.309917619998,148.6611464400048,50731.757275200005 2025-09-19,08:26:23.000,262,11019041,-795,0,1758270382,15184.309917619998,148.47786905999965,50731.77823656001 2025-09-19,08:26:24.000,262,11019040,-795,0,1758270383,15184.384017029988,148.55540948999987,50731.862082 2025-09-19,08:26:25.000,262,11019065,-795,0,1758270384,15184.397489649993,148.52721297000244,50731.79919792001 2025-09-19,08:26:26.000,262,11019081,-795,0,1758270385,15184.323390240002,148.50606558000436,50731.79919792001 2025-09-19,08:26:27.000,262,11018968,-795,0,1758270386,15184.370544409998,148.28049342000304,50731.84810776001 2025-09-19,08:26:28.000,262,11018903,-795,0,1758270387,15184.384017029988,148.40737775999878,50731.7922108 2025-09-19,08:26:29.000,262,11018944,-795,0,1758270388,15184.404225959988,148.44262341000285,50731.81317216 2025-09-19,08:26:30.000,262,11019139,-795,0,1758270389,15184.397489649993,148.41442688999814,50731.9319532 2025-09-19,08:26:31.000,262,11019010,-635,0,1758270390,15184.343599169988,148.59065514000395,50731.82015928001 2025-09-19,08:26:32.000,262,11018971,-795,0,1758270391,15184.343599169988,148.484918189999,50731.78522368 2025-09-19,08:26:33.000,262,11019085,-795,0,1758270392,15184.404225959988,148.42852515000413,50731.7223396 2025-09-19,08:26:34.000,262,11019037,-795,0,1758270393,15184.572633709999,148.4496725400022,50731.84810776001 2025-09-19,08:26:35.000,262,11018840,-795,0,1758270394,15184.505270609989,148.29459168000176,50731.71535248 2025-09-19,08:26:36.000,262,11019047,-795,0,1758270395,15184.525479539989,148.35803385000327,50731.806185040004 2025-09-19,08:26:37.000,262,11019071,-795,0,1758270396,15184.579370019994,148.35803385000327,50731.83413352 2025-09-19,08:26:38.000,262,11018830,-795,0,1758270397,15184.572633709999,148.40737775999878,50731.924966080005 2025-09-19,08:26:39.000,262,11019242,-795,0,1758270398,15184.633260499999,148.41442688999814,50731.862082 2025-09-19,08:26:40.000,262,11018849,-795,0,1758270399,15184.66694204999,148.2593460299977,50731.73631384 2025-09-19,08:26:41.000,262,11018940,-795,0,1758270400,15184.606315259989,148.30164081000112,50731.72932672001 2025-09-19,08:26:42.000,262,11019041,-795,0,1758270401,15184.680414669994,148.23114951000025,50731.84112064 2025-09-19,08:26:43.000,262,11019127,-795,0,1758270402,15184.73430515,148.40032862999942,50731.72932672001 2025-09-19,08:26:44.000,262,11018957,-795,0,1758270403,15184.73430515,148.27344429000368,50731.924966080005 2025-09-19,08:26:45.000,262,11018962,-795,0,1758270404,15184.781459319995,148.18180560000474,50731.77124944 2025-09-19,08:26:46.000,262,11018964,-795,0,1758270405,15184.76798669999,148.32983732999855,50731.806185040004 2025-09-19,08:26:47.000,262,11018958,-795,0,1758270406,15184.720832529994,148.16770733999874,50731.81317216 2025-09-19,08:26:48.000,262,11018719,-795,0,1758270407,15184.78819562999,148.18180560000474,50731.78522368 2025-09-19,08:26:49.000,262,11018843,-795,0,1758270408,15184.88924027999,148.28049342000304,50731.57561008 2025-09-19,08:26:50.000,262,11018937,-795,0,1758270409,15184.86903134999,148.2029529900028,50731.51272600001 2025-09-19,08:26:51.000,262,11019046,-795,0,1758270410,15184.84882241999,148.2875425500024,50731.757275200005 2025-09-19,08:26:52.000,262,11018824,-795,0,1758270411,15184.82861348999,148.21000212000217,50731.77124944 2025-09-19,08:26:53.000,262,11019044,-795,0,1758270412,15184.80840455999,148.1254125600026,50731.64548128 2025-09-19,08:26:54.000,262,11019141,-795,0,1758270413,15184.87576766,148.3368864599979,50731.57561008 2025-09-19,08:26:55.000,262,11019028,-795,0,1758270414,15184.89597659,148.35803385000327,50731.67342976 2025-09-19,08:26:56.000,262,11018858,-795,0,1758270415,15184.801668249995,148.3227881999992,50731.84810776001 2025-09-19,08:26:57.000,262,11018776,-795,0,1758270416,15184.8353498,148.28049342000304,50731.76426232 2025-09-19,08:26:58.000,262,11018984,-795,0,1758270417,15184.87576766,148.2593460299977,50731.66644264 2025-09-19,08:26:59.000,262,11018996,-795,0,1758270418,15184.8353498,148.32983732999855,50731.77124944 2025-09-19,08:27:00.000,262,11018931,-795,0,1758270419,15184.78819562999,148.15360908000002,50731.68041688001 2025-09-19,08:27:01.000,262,11019091,-795,0,1758270420,15184.81514087,148.1888547300041,50731.687404000004 2025-09-19,08:27:02.000,262,11019077,-795,0,1758270421,15184.87576766,148.2241003800009,50731.757275200005 2025-09-19,08:27:03.000,262,11019014,-795,0,1758270422,15184.74777776999,148.21000212000217,50731.855094880004 2025-09-19,08:27:04.000,262,11018989,-795,0,1758270423,15184.73430515,148.26639516000432,50731.75028808001 2025-09-19,08:27:05.000,262,11019016,-795,0,1758270424,15184.85555873,148.27344429000368,50731.81317216 2025-09-19,08:27:06.000,262,11018985,-795,0,1758270425,15184.80840455999,148.21705125000153,50731.73631384 2025-09-19,08:27:07.000,262,11018926,-795,0,1758270426,15184.781459319995,148.30164081000112,50731.77124944 2025-09-19,08:27:08.000,262,11019028,-795,0,1758270427,15184.81514087,148.44262341000285,50731.77124944 2025-09-19,08:27:09.000,262,11019179,-795,0,1758270428,15184.80840455999,148.40032862999942,50731.77823656001 2025-09-19,08:27:10.000,262,11019005,-795,0,1758270429,15184.73430515,148.45672167000157,50731.61054568001 2025-09-19,08:27:11.000,262,11018962,-795,0,1758270430,15184.720832529994,148.39327950000006,50731.76426232 2025-09-19,08:27:12.000,262,11019123,-795,0,1758270431,15184.70735990999,148.42147602000477,50731.62451992 2025-09-19,08:27:13.000,262,11019117,-795,0,1758270432,15184.77472301,148.4355742800035,50731.638494160004 2025-09-19,08:27:14.000,262,11018909,-795,0,1758270433,15184.74777776999,148.45672167000157,50731.77124944 2025-09-19,08:27:15.000,262,11019174,-795,0,1758270434,15184.64673311999,148.41442688999814,50731.67342976 2025-09-19,08:27:16.000,262,11019047,-795,0,1758270435,15184.606315259989,148.35803385000327,50731.59657144 2025-09-19,08:27:17.000,262,11019033,-795,0,1758270436,15184.633260499999,148.40737775999878,50731.6175328 2025-09-19,08:27:18.000,262,11019118,-795,0,1758270437,15184.68715097999,148.56245861999923,50731.73631384 2025-09-19,08:27:19.000,262,11018828,-795,0,1758270438,15184.633260499999,148.55540948999987,50731.74330096 2025-09-19,08:27:20.000,262,11018913,-795,0,1758270439,15184.586106329989,148.4708199300003,50731.81317216 2025-09-19,08:27:21.000,262,11019071,-795,0,1758270440,15184.579370019994,148.54131123000116,50731.659455520006 2025-09-19,08:27:22.000,262,11018861,-795,0,1758270441,15184.572633709999,148.54836036000052,50731.61054568001 2025-09-19,08:27:23.000,262,11019044,-795,0,1758270442,15184.586106329989,148.52721297000244,50731.659455520006 2025-09-19,08:27:24.000,262,11019135,-795,0,1758270443,15184.491797989998,148.5695077499986,50731.7223396 2025-09-19,08:27:25.000,262,11019000,-795,0,1758270444,15184.512006919998,148.65409730999818,50731.77124944 2025-09-19,08:27:26.000,262,11018941,-795,0,1758270445,15184.552424779999,148.6963920900016,50731.78522368 2025-09-19,08:27:27.000,262,11019017,-795,0,1758270446,15184.458116439993,148.7175394799997,50731.994837280006 2025-09-19,08:27:28.000,262,11019113,-795,0,1758270447,15184.458116439993,148.64704817999882,50731.76426232 2025-09-19,08:27:29.000,262,11019191,-795,0,1758270448,15184.451380129998,148.6822938300029,50731.806185040004 2025-09-19,08:27:30.000,262,11019000,-795,0,1758270449,15184.404225959988,148.78803078000055,50731.78522368 2025-09-19,08:27:31.000,262,11018980,-795,0,1758270450,15184.336862859993,148.87262034000014,50731.86906912001 2025-09-19,08:27:32.000,262,11019240,-795,0,1758270451,15184.363808099988,148.8444238200027,50731.81317216 2025-09-19,08:27:33.000,262,11019048,-795,0,1758270452,15184.390753339998,148.93606251000165,50731.94592744001 2025-09-19,08:27:34.000,262,11019195,-795,0,1758270453,15184.282972380002,148.88671859999886,50731.89701760001 2025-09-19,08:27:35.000,262,11019123,-795,0,1758270454,15184.222345590002,148.816227299998,50731.93894032 2025-09-19,08:27:36.000,262,11018979,-795,0,1758270455,15184.262763450002,148.92196425000293,50731.90400472 2025-09-19,08:27:37.000,262,11019113,-795,0,1758270456,15184.215609279992,148.83737469000334,50732.00881152 2025-09-19,08:27:38.000,262,11018956,-795,0,1758270457,15184.289708689997,148.9290133800023,50731.90400472 2025-09-19,08:27:39.000,262,11018978,-795,0,1758270458,15184.161718800002,148.9783572899978,50731.827146400006 2025-09-19,08:27:40.000,262,11018979,-795,0,1758270459,15184.087619389997,149.11933988999954,50731.84112064 2025-09-19,08:27:41.000,262,11019076,-795,0,1758270460,15184.175191419992,148.9783572899978,50731.855094880004 2025-09-19,08:27:42.000,262,11019074,-795,0,1758270461,15184.175191419992,148.96425902999908,50731.88304336 2025-09-19,08:27:43.000,262,11019019,-795,0,1758270462,15184.006783669996,149.04884858999867,50731.806185040004 2025-09-19,08:27:44.000,262,11018905,-795,0,1758270463,15184.067410459997,149.01360294000187,50731.7922108 2025-09-19,08:27:45.000,262,11018948,-795,0,1758270464,15184.101092010002,149.06294685000466,50731.70137824001 2025-09-19,08:27:46.000,262,11018862,-795,0,1758270465,15184.020256290001,148.93606251000165,50731.82015928001 2025-09-19,08:27:47.000,262,11019125,-795,0,1758270466,15184.087619389997,148.9924555500038,50731.68041688001 2025-09-19,08:27:48.000,262,11018962,-795,0,1758270467,15183.91921164,149.07704511000338,50731.81317216 2025-09-19,08:27:49.000,262,11018879,-795,0,1758270468,15184.053937839992,149.0417994599993,50731.84112064 2025-09-19,08:27:50.000,262,11019017,-795,0,1758270469,15184.020256290001,149.06999598000402,50731.73631384 2025-09-19,08:27:51.000,262,11019034,-795,0,1758270470,15184.026992599996,149.1263890199989,50731.75028808001 2025-09-19,08:27:52.000,262,11018909,-795,0,1758270471,15184.087619389997,149.09819250000146,50731.84112064 2025-09-19,08:27:53.000,262,11018923,-795,0,1758270472,15184.087619389997,149.13343814999826,50731.806185040004 2025-09-19,08:27:54.000,262,11019007,-795,0,1758270473,15184.020256290001,149.18278206000105,50731.9319532 2025-09-19,08:27:55.000,262,11019003,-795,0,1758270474,15184.033728909992,149.1404872800049,50731.82015928001 2025-09-19,08:27:56.000,262,11019086,-795,0,1758270475,15184.168455109997,149.06294685000466,50731.60355856 2025-09-19,08:27:57.000,262,11018963,-795,0,1758270476,15184.107828319997,149.1757329300017,50731.81317216 2025-09-19,08:27:58.000,262,11018931,-795,0,1758270477,15184.148246179997,148.96425902999908,50731.74330096 2025-09-19,08:27:59.000,262,11018974,-795,0,1758270478,15184.128037249997,148.9078659900042,50731.69439112 2025-09-19,08:28:00.000,262,11018947,-795,0,1758270479,15184.094355699992,148.99950468000316,50731.81317216 2025-09-19,08:28:01.000,262,11018925,-795,0,1758270480,15184.114564629992,149.03475032999995,50731.84810776001 2025-09-19,08:28:02.000,262,11019021,-795,0,1758270481,15184.195400349992,149.0277012000006,50731.78522368 2025-09-19,08:28:03.000,262,11018949,-795,0,1758270482,15184.222345590002,149.09819250000146,50731.924966080005 2025-09-19,08:28:04.000,262,11019041,-795,0,1758270483,15184.222345590002,149.06999598000402,50731.7922108 2025-09-19,08:28:05.000,262,11019064,-795,0,1758270484,15184.208872969997,149.03475032999995,50731.7922108 2025-09-19,08:28:06.000,262,11019168,-795,0,1758270485,15184.161718800002,148.96425902999908,50731.72932672001 2025-09-19,08:28:07.000,262,11019126,-795,0,1758270486,15184.114564629992,149.00655381000252,50731.84810776001 2025-09-19,08:28:08.000,262,11019093,-795,0,1758270487,15184.262763450002,149.04884858999867,50731.53368736001 2025-09-19,08:28:09.000,262,11019002,-795,0,1758270488,15184.316653929993,149.06294685000466,50731.68041688001 2025-09-19,08:28:10.000,262,11019022,-795,0,1758270489,15184.168455109997,148.85852208000142,50731.708365360006 2025-09-19,08:28:11.000,262,11018988,-795,0,1758270490,15184.222345590002,148.8444238200027,50731.57561008 2025-09-19,08:28:12.000,262,11019075,-795,0,1758270491,15184.175191419992,149.07704511000338,50731.61054568001 2025-09-19,08:28:13.000,262,11018794,-795,0,1758270492,15184.262763450002,148.95016077000037,50731.70137824001 2025-09-19,08:28:14.000,262,11018919,-795,0,1758270493,15184.242554520002,148.93606251000165,50731.75028808001 2025-09-19,08:28:15.000,262,11018938,-795,0,1758270494,15184.175191419992,148.95720989999973,50731.64548128 2025-09-19,08:28:16.000,262,11019102,-795,0,1758270495,15184.181927730002,148.90081686000485,50731.76426232 2025-09-19,08:28:17.000,262,11019049,-795,0,1758270496,15184.067410459997,149.02065207000123,50731.77124944 2025-09-19,08:28:18.000,262,11018986,-795,0,1758270497,15184.229081899997,149.03475032999995,50731.78522368 2025-09-19,08:28:19.000,262,11019121,-795,0,1758270498,15184.094355699992,149.0911433700021,50731.66644264 2025-09-19,08:28:20.000,262,11018906,-795,0,1758270499,15184.229081899997,148.95720989999973,50731.61054568001 2025-09-19,08:28:21.000,262,11018997,-795,0,1758270500,15184.114564629992,149.08409424000274,50731.69439112 2025-09-19,08:28:22.000,262,11019056,-795,0,1758270501,15184.087619389997,148.91491512000357,50731.56163584001 2025-09-19,08:28:23.000,262,11018984,-795,0,1758270502,15184.256027139993,149.06999598000402,50731.66644264 2025-09-19,08:28:24.000,262,11018905,-795,0,1758270503,15184.161718800002,149.00655381000252,50731.638494160004 2025-09-19,08:28:25.000,262,11018753,-795,0,1758270504,15184.235818209992,149.08409424000274,50731.77823656001 2025-09-19,08:28:26.000,262,11019202,-795,0,1758270505,15184.208872969997,149.0417994599993,50731.67342976 2025-09-19,08:28:27.000,262,11019079,-795,0,1758270506,15184.202136660002,149.21097857999848,50731.78522368 2025-09-19,08:28:28.000,262,11018972,-795,0,1758270507,15184.141509870002,149.1404872800049,50731.687404000004 2025-09-19,08:28:29.000,262,11018939,-795,0,1758270508,15184.181927730002,149.1757329300017,50731.7922108 2025-09-19,08:28:30.000,262,11018933,-795,0,1758270509,15184.175191419992,149.16868380000233,50731.49875176 2025-09-19,08:28:31.000,262,11018953,-795,0,1758270510,15184.249290829997,149.11933988999954,50731.67342976 2025-09-19,08:28:32.000,262,11018983,-795,0,1758270511,15184.154982489992,149.16868380000233,50731.71535248 2025-09-19,08:28:33.000,262,11018981,-795,0,1758270512,15184.181927730002,149.11933988999954,50731.59657144 2025-09-19,08:28:34.000,262,11019129,-795,0,1758270513,15184.303181310002,149.26032249000127,50731.75028808001 2025-09-19,08:28:35.000,262,11019031,-795,0,1758270514,15184.256027139993,149.26032249000127,50731.757275200005 2025-09-19,08:28:36.000,262,11019065,-795,0,1758270515,15184.215609279992,149.30966640000406,50731.5476616 2025-09-19,08:28:37.000,262,11019169,-795,0,1758270516,15184.087619389997,149.27442075,50731.659455520006 2025-09-19,08:28:38.000,262,11019131,-795,0,1758270517,15184.195400349992,149.2532733600019,50731.64548128 2025-09-19,08:28:39.000,262,11018881,-795,0,1758270518,15184.154982489992,149.26737162000063,50731.51272600001 2025-09-19,08:28:40.000,262,11018956,-795,0,1758270519,15184.242554520002,149.42245248000108,50731.638494160004 2025-09-19,08:28:41.000,262,11019135,-795,0,1758270520,15184.107828319997,149.36605943999893,50731.56862296 2025-09-19,08:28:42.000,262,11018934,-795,0,1758270521,15184.134773559992,149.42950161000044,50731.5476616 2025-09-19,08:28:43.000,262,11019042,-795,0,1758270522,15184.114564629992,149.34491205000086,50731.62451992 2025-09-19,08:28:44.000,262,11018927,-795,0,1758270523,15184.047201529997,149.27442075,50731.7922108 2025-09-19,08:28:45.000,262,11019062,-795,0,1758270524,15184.141509870002,149.39425596000365,50731.75028808001 2025-09-19,08:28:46.000,262,11019013,-795,0,1758270525,15183.973102119991,149.45769812999788,50731.66644264 2025-09-19,08:28:47.000,262,11019087,-795,0,1758270526,15184.101092010002,149.52818942999875,50731.71535248 2025-09-19,08:28:48.000,262,11018715,-795,0,1758270527,15184.087619389997,149.45064899999852,50731.659455520006 2025-09-19,08:28:49.000,262,11019005,-795,0,1758270528,15183.966365809996,149.44359986999916,50731.638494160004 2025-09-19,08:28:50.000,262,11018970,-795,0,1758270529,15183.959629500001,149.66212290000112,50731.7922108 2025-09-19,08:28:51.000,262,11018998,-795,0,1758270530,15183.925947949996,149.4999929100013,50731.74330096 2025-09-19,08:28:52.000,262,11019160,-795,0,1758270531,15183.952893189991,149.61277898999833,50731.93894032 2025-09-19,08:28:53.000,262,11018973,-795,0,1758270532,15183.87879378,149.59163160000026,50731.76426232 2025-09-19,08:28:54.000,262,11018954,-795,0,1758270533,15183.81816699,149.66212290000112,50731.89003048 2025-09-19,08:28:55.000,262,11019254,-795,0,1758270534,15183.83837592,149.64097551000305,50731.66644264 2025-09-19,08:28:56.000,262,11018843,-795,0,1758270535,15183.824903299996,149.6339263800037,50731.68041688001 2025-09-19,08:28:57.000,262,11018931,-795,0,1758270536,15183.85184853999,149.6339263800037,50731.708365360006 2025-09-19,08:28:58.000,262,11019050,-795,0,1758270537,15183.83163960999,149.62687725000433,50731.79919792001 2025-09-19,08:28:59.000,262,11018944,-795,0,1758270538,15183.75080388999,149.61277898999833,50731.757275200005 2025-09-19,08:29:00.000,262,11018990,-795,0,1758270539,15183.723858649995,149.69031941999856,50731.78522368 2025-09-19,08:29:01.000,262,11018944,-795,0,1758270540,15183.71038602999,149.6480246400024,50731.63150704001 2025-09-19,08:29:02.000,262,11019068,-795,0,1758270541,15183.643022929995,149.64097551000305,50731.59657144 2025-09-19,08:29:03.000,262,11019090,-795,0,1758270542,15183.63628662,149.57048421000218,50731.77124944 2025-09-19,08:29:04.000,262,11019129,-795,0,1758270543,15183.62955030999,149.54228769000474,50731.7922108 2025-09-19,08:29:05.000,262,11018986,-795,0,1758270544,15183.64975923999,149.6339263800037,50731.53368736001 2025-09-19,08:29:06.000,262,11019137,-795,0,1758270545,15183.683440789995,149.71851594000327,50731.72932672001 2025-09-19,08:29:07.000,262,11019065,-795,0,1758270546,15183.582396139995,149.57753334000154,50731.69439112 2025-09-19,08:29:08.000,262,11019014,-795,0,1758270547,15183.57565983,149.54228769000474,50731.687404000004 2025-09-19,08:29:09.000,262,11019208,-795,0,1758270548,15183.42746100999,149.71851594000327,50731.71535248 2025-09-19,08:29:10.000,262,11019122,-795,0,1758270549,15183.47461518,149.59163160000026,50731.589584320005 2025-09-19,08:29:11.000,262,11019120,-795,0,1758270550,15183.387043149989,149.77490897999814,50731.74330096 2025-09-19,08:29:12.000,262,11019016,-795,0,1758270551,15183.47461518,149.732614200002,50731.56163584001 2025-09-19,08:29:13.000,262,11019007,-795,0,1758270552,15183.380306839994,149.69736854999792,50731.77823656001 2025-09-19,08:29:14.000,262,11019022,-795,0,1758270553,15183.40725207999,149.67622115999984,50731.67342976 2025-09-19,08:29:15.000,262,11018994,-795,0,1758270554,15183.46787886999,149.69031941999856,50731.63150704001 2025-09-19,08:29:16.000,262,11019074,-795,0,1758270555,15183.346625289989,149.7114668100039,50731.806185040004 2025-09-19,08:29:17.000,262,11018828,-795,0,1758270556,15183.400515769994,149.66917203000048,50731.7223396 2025-09-19,08:29:18.000,262,11019012,-795,0,1758270557,15183.312943739998,149.732614200002,50731.63150704001 2025-09-19,08:29:19.000,262,11019060,-795,0,1758270558,15183.353361599999,149.845400279999,50731.77124944 2025-09-19,08:29:20.000,262,11019182,-795,0,1758270559,15183.326416359989,149.83835114999965,50731.64548128 2025-09-19,08:29:21.000,262,11019055,-795,0,1758270560,15183.272525879998,149.88064593000308,50731.6175328 2025-09-19,08:29:22.000,262,11019204,-795,0,1758270561,15183.259053259993,149.90884245000052,50731.76426232 2025-09-19,08:29:23.000,262,11018985,-795,0,1758270562,15183.292734809998,149.98638288000075,50731.540674480006 2025-09-19,08:29:24.000,262,11018952,-795,0,1758270563,15183.171481229998,149.95113723000395,50731.708365360006 2025-09-19,08:29:25.000,262,11019032,-795,0,1758270564,15183.198426469993,150.01457939999818,50731.59657144 2025-09-19,08:29:26.000,262,11019179,-795,0,1758270565,15183.272525879998,150.12736548000248,50731.540674480006 2025-09-19,08:29:27.000,262,11019084,-795,0,1758270566,15183.205162779988,149.9934320100001,50731.687404000004 2025-09-19,08:29:28.000,262,11018934,-795,0,1758270567,15183.205162779988,150.08507069999905,50731.64548128 2025-09-19,08:29:29.000,262,11019111,-795,0,1758270568,15183.259053259993,150.1414637400012,50731.66644264 2025-09-19,08:29:30.000,262,11019001,-795,0,1758270569,15183.245580639988,150.02867766000418,50731.66644264 2025-09-19,08:29:31.000,262,11019025,-795,0,1758270570,15183.387043149989,150.0780215699997,50731.55464872 2025-09-19,08:29:32.000,262,11019017,-795,0,1758270571,15183.265789569989,150.08507069999905,50731.7922108 2025-09-19,08:29:33.000,262,11018996,-795,0,1758270572,15183.299471119994,150.2894954700023,50731.63150704001 2025-09-19,08:29:34.000,262,11019066,-795,0,1758270573,15183.279262189993,150.25424981999822,50731.79919792001 2025-09-19,08:29:35.000,262,11018937,-795,0,1758270574,15183.252316949998,150.16966025999864,50731.491764640006 2025-09-19,08:29:36.000,262,11018979,-795,0,1758270575,15183.461142559994,150.19785678000335,50731.56862296 2025-09-19,08:29:37.000,262,11018823,-795,0,1758270576,15183.299471119994,150.18375852000463,50731.53368736001 2025-09-19,08:29:38.000,262,11018884,-795,0,1758270577,15183.393779459999,150.190807650004,50731.7223396 2025-09-19,08:29:39.000,262,11019117,-795,0,1758270578,15183.285998499989,150.21195504000207,50731.78522368 2025-09-19,08:29:40.000,262,11018885,-795,0,1758270579,15183.434197319999,150.21195504000207,50731.63150704001 2025-09-19,08:29:41.000,262,11019025,-795,0,1758270580,15183.380306839994,150.21195504000207,50731.49875176 2025-09-19,08:29:42.000,262,11019079,-795,0,1758270581,15183.440933629994,150.19785678000335,50731.68041688001 2025-09-19,08:29:43.000,262,11019086,-795,0,1758270582,15183.339888979994,150.21900417000143,50731.61054568001 2025-09-19,08:29:44.000,262,11019135,-795,0,1758270583,15183.40725207999,150.16261112999928,50731.659455520006 2025-09-19,08:29:45.000,262,11019032,-795,0,1758270584,15183.501560419994,150.31769198999973,50731.52670024 2025-09-19,08:29:46.000,262,11019161,-795,0,1758270585,15183.380306839994,150.2401515599995,50731.60355856 2025-09-19,08:29:47.000,262,11019041,-795,0,1758270586,15183.53524197,150.2894954700023,50731.62451992 2025-09-19,08:29:48.000,262,11019038,-795,0,1758270587,15183.47461518,150.19785678000335,50731.66644264 2025-09-19,08:29:49.000,262,11018946,-795,0,1758270588,15183.47461518,150.19785678000335,50731.59657144 2025-09-19,08:29:50.000,262,11018949,-795,0,1758270589,15183.48808779999,150.16261112999928,50731.687404000004 2025-09-19,08:29:51.000,262,11019129,-795,0,1758270590,15183.373570529999,150.22605330000079,50731.470803280004 2025-09-19,08:29:52.000,262,11019108,-795,0,1758270591,15183.562187209995,150.24720068999886,50731.65246840001 2025-09-19,08:29:53.000,262,11018890,-795,0,1758270592,15183.54871458999,150.24720068999886,50731.49875176 2025-09-19,08:29:54.000,262,11018771,-795,0,1758270593,15183.51503304,150.27539721000358,50731.58259720001 2025-09-19,08:29:55.000,262,11019114,-795,0,1758270594,15183.49482411,150.24720068999886,50731.540674480006 2025-09-19,08:29:56.000,262,11018949,-795,0,1758270595,15183.60934137999,150.25424981999822,50731.57561008 2025-09-19,08:29:57.000,262,11018893,-795,0,1758270596,15183.5554509,150.22605330000079,50731.352022240004 2025-09-19,08:29:58.000,262,11018777,-795,0,1758270597,15183.54871458999,150.16261112999928,50731.4777904 2025-09-19,08:29:59.000,262,11019029,-795,0,1758270598,15183.58913244999,150.2894954700023,50731.51272600001 2025-09-19,08:30:00.000,262,11018807,-795,0,1758270599,15183.663231859995,150.27539721000358,50731.519713120004 2025-09-19,08:30:01.000,262,11019031,-795,0,1758270600,15183.57565983,150.2401515599995,50731.31708664001 2025-09-19,08:30:02.000,262,11018977,-795,0,1758270601,15183.663231859995,150.22605330000079,50731.50573888 2025-09-19,08:30:03.000,262,11019045,-795,0,1758270602,15183.61607769,150.2894954700023,50731.41490632001 2025-09-19,08:30:04.000,262,11019199,-795,0,1758270603,15183.66996816999,150.25424981999822,50731.4079192 2025-09-19,08:30:05.000,262,11018775,-795,0,1758270604,15183.62955030999,150.36703590000252,50731.4777904 2025-09-19,08:30:06.000,262,11018967,-795,0,1758270605,15183.59586876,150.34588851000444,50731.491764640006 2025-09-19,08:30:07.000,262,11018843,-795,0,1758270606,15183.69691341,150.26129895000486,50731.4777904 2025-09-19,08:30:08.000,262,11019130,-795,0,1758270607,15183.703649719995,150.3247411199991,50731.52670024 2025-09-19,08:30:09.000,262,11019131,-795,0,1758270608,15183.65649555,150.42342894000467,50731.55464872 2025-09-19,08:30:10.000,262,11018836,-795,0,1758270609,15183.73733127,150.31769198999973,50731.49875176 2025-09-19,08:30:11.000,262,11018968,-795,0,1758270610,15183.62955030999,150.35998677000316,50731.37997072 2025-09-19,08:30:12.000,262,11018939,-795,0,1758270611,15183.7575402,150.2894954700023,50731.59657144 2025-09-19,08:30:13.000,262,11019196,-795,0,1758270612,15183.784485439995,150.28244634000293,50731.56862296 2025-09-19,08:30:14.000,262,11019082,-795,0,1758270613,15183.77774913,150.28244634000293,50731.5476616 2025-09-19,08:30:15.000,262,11019089,-795,0,1758270614,15183.81143067999,150.46572372000082,50731.540674480006 2025-09-19,08:30:16.000,262,11018894,-795,0,1758270615,15183.81816699,150.40228154999932,50731.45682904 2025-09-19,08:30:17.000,262,11018966,-795,0,1758270616,15183.71712234,150.21195504000207,50731.6175328 2025-09-19,08:30:18.000,262,11018897,-795,0,1758270617,15183.764276509995,150.38113416000124,50731.49875176 2025-09-19,08:30:19.000,262,11018994,-795,0,1758270618,15183.83837592,150.37408503000188,50731.41490632001 2025-09-19,08:30:20.000,262,11018981,-795,0,1758270619,15183.885530089996,150.44457633000275,50731.338048 2025-09-19,08:30:21.000,262,11019172,-795,0,1758270620,15183.87879378,150.18375852000463,50731.40093208 2025-09-19,08:30:22.000,262,11018825,-795,0,1758270621,15183.87879378,150.36703590000252,50731.42888056 2025-09-19,08:30:23.000,262,11018962,-795,0,1758270622,15183.912475329991,150.26129895000486,50731.5476616 2025-09-19,08:30:24.000,262,11019049,-795,0,1758270623,15183.85184853999,150.190807650004,50731.56862296 2025-09-19,08:30:25.000,262,11019101,-795,0,1758270624,15183.81143067999,150.303593730001,50731.519713120004 2025-09-19,08:30:26.000,262,11018930,-795,0,1758270625,15183.77774913,150.303593730001,50731.372983600006 2025-09-19,08:30:27.000,262,11019028,-795,0,1758270626,15183.892266399991,150.31064286000037,50731.44984192 2025-09-19,08:30:28.000,262,11018859,-795,0,1758270627,15183.885530089996,150.22605330000079,50731.44285480001 2025-09-19,08:30:29.000,262,11018888,-795,0,1758270628,15183.845112229996,150.23310243000014,50731.49875176 2025-09-19,08:30:30.000,262,11018938,-795,0,1758270629,15183.87879378,150.21195504000207,50731.44285480001 2025-09-19,08:30:31.000,262,11019105,-795,0,1758270630,15183.81816699,150.2894954700023,50731.519713120004 2025-09-19,08:30:32.000,262,11019112,-795,0,1758270631,15183.91921164,150.2401515599995,50731.4079192 2025-09-19,08:30:33.000,262,11019249,-795,0,1758270632,15183.925947949996,150.38113416000124,50731.42888056 2025-09-19,08:30:34.000,262,11019166,-795,0,1758270633,15184.033728909992,150.08507069999905,50731.43586768 2025-09-19,08:30:35.000,262,11019144,-795,0,1758270634,15183.946156879996,150.09916895999777,50731.56163584001 2025-09-19,08:30:36.000,262,11019075,-795,0,1758270635,15183.952893189991,150.19785678000335,50731.49875176 2025-09-19,08:30:37.000,262,11019029,-795,0,1758270636,15184.006783669996,150.21195504000207,50731.52670024 2025-09-19,08:30:38.000,262,11018967,-795,0,1758270637,15184.006783669996,149.9793337500014,50731.638494160004 2025-09-19,08:30:39.000,262,11019030,-795,0,1758270638,15183.966365809996,150.13441461000184,50731.4777904 2025-09-19,08:30:40.000,262,11018952,-795,0,1758270639,15183.952893189991,150.29654460000165,50731.5476616 2025-09-19,08:30:41.000,262,11018983,-795,0,1758270640,15183.885530089996,150.01457939999818,50731.519713120004 2025-09-19,08:30:42.000,262,11018951,-795,0,1758270641,15183.973102119991,150.19785678000335,50731.63150704001 2025-09-19,08:30:43.000,262,11019026,-795,0,1758270642,15184.000047360001,150.15556199999992,50731.61054568001 2025-09-19,08:30:44.000,262,11019153,-795,0,1758270643,15184.006783669996,149.93703896999796,50731.540674480006 2025-09-19,08:30:45.000,262,11019039,-795,0,1758270644,15183.986574739996,150.0568741800016,50731.45682904 2025-09-19,08:30:46.000,262,11019125,-795,0,1758270645,15183.946156879996,150.07097244000033,50731.519713120004 2025-09-19,08:30:47.000,262,11018976,-795,0,1758270646,15183.932684259991,150.23310243000014,50731.56163584001 2025-09-19,08:30:48.000,262,11018928,-795,0,1758270647,15184.013519979992,150.11326722000376,50731.46381616001 2025-09-19,08:30:49.000,262,11018879,-795,0,1758270648,15183.993311049991,149.97228462000203,50731.40093208 2025-09-19,08:30:50.000,262,11019022,-795,0,1758270649,15183.959629500001,150.07097244000033,50731.48477752001 2025-09-19,08:30:51.000,262,11018778,-795,0,1758270650,15184.033728909992,150.0427759200029,50731.659455520006 2025-09-19,08:30:52.000,262,11018970,-795,0,1758270651,15184.040465220001,149.9793337500014,50731.43586768 2025-09-19,08:30:53.000,262,11019179,-795,0,1758270652,15184.020256290001,150.22605330000079,50731.44984192 2025-09-19,08:30:54.000,262,11018839,-795,0,1758270653,15184.033728909992,149.97228462000203,50731.57561008 2025-09-19,08:30:55.000,262,11019049,-795,0,1758270654,15183.993311049991,150.13441461000184,50731.491764640006 2025-09-19,08:30:56.000,262,11019019,-795,0,1758270655,15184.053937839992,150.07097244000033,50731.63150704001 2025-09-19,08:30:57.000,262,11019246,-795,0,1758270656,15184.026992599996,150.07097244000033,50731.5476616 2025-09-19,08:30:58.000,262,11018990,-795,0,1758270657,15183.966365809996,149.96523549000267,50731.49875176 2025-09-19,08:30:59.000,262,11018845,-795,0,1758270658,15184.026992599996,149.9440881000046,50731.519713120004 2025-09-19,08:31:00.000,262,11018886,-795,0,1758270659,15183.959629500001,149.95113723000395,50731.37997072 2025-09-19,08:31:01.000,262,11018920,-795,0,1758270660,15183.979838430001,149.845400279999,50731.39394496001 2025-09-19,08:31:02.000,262,11018901,-795,0,1758270661,15183.993311049991,150.00753026999882,50731.5476616 2025-09-19,08:31:03.000,262,11019144,-795,0,1758270662,15183.973102119991,149.88064593000308,50731.60355856 2025-09-19,08:31:04.000,262,11018944,-795,0,1758270663,15184.053937839992,149.90884245000052,50731.48477752001 2025-09-19,08:31:05.000,262,11019141,-795,0,1758270664,15183.946156879996,149.93703896999796,50731.48477752001 2025-09-19,08:31:06.000,262,11018918,-795,0,1758270665,15184.026992599996,149.86654767000437,50731.58259720001 2025-09-19,08:31:07.000,262,11019024,-795,0,1758270666,15183.932684259991,149.83835114999965,50731.48477752001 2025-09-19,08:31:08.000,262,11018980,-795,0,1758270667,15183.87879378,149.83835114999965,50731.56163584001 2025-09-19,08:31:09.000,262,11018866,-795,0,1758270668,15183.83163960999,149.88769506000244,50731.43586768 2025-09-19,08:31:10.000,262,11019276,-795,0,1758270669,15183.979838430001,149.91589157999988,50731.540674480006 2025-09-19,08:31:11.000,262,11019043,-795,0,1758270670,15183.939420570001,149.87359680000372,50731.470803280004 2025-09-19,08:31:12.000,262,11018851,-795,0,1758270671,15183.85858485,149.86654767000437,50731.48477752001 2025-09-19,08:31:13.000,262,11019084,-795,0,1758270672,15183.89900271,149.85244940999837,50731.60355856 2025-09-19,08:31:14.000,262,11019046,-795,0,1758270673,15183.885530089996,149.86654767000437,50731.41490632001 2025-09-19,08:31:15.000,262,11019091,-795,0,1758270674,15183.83837592,149.90179332000116,50731.5476616 2025-09-19,08:31:16.000,262,11018847,-795,0,1758270675,15183.845112229996,149.90884245000052,50731.46381616001 2025-09-19,08:31:17.000,262,11018925,-795,0,1758270676,15183.865321159996,149.85244940999837,50731.40093208 2025-09-19,08:31:18.000,262,11019170,-795,0,1758270677,15183.905739019996,149.8947441900018,50731.44984192 2025-09-19,08:31:19.000,262,11018943,-795,0,1758270678,15183.824903299996,149.81015463000222,50731.41490632001 2025-09-19,08:31:20.000,262,11018958,-795,0,1758270679,15183.959629500001,149.80310550000286,50731.470803280004 2025-09-19,08:31:21.000,262,11018889,-795,0,1758270680,15183.79122174999,149.65507377000176,50731.372983600006 2025-09-19,08:31:22.000,262,11019014,-795,0,1758270681,15183.85858485,149.76785984999879,50731.421893440005 2025-09-19,08:31:23.000,262,11019111,-795,0,1758270682,15183.912475329991,149.6198281199977,50731.69439112 2025-09-19,08:31:24.000,262,11018946,-795,0,1758270683,15183.865321159996,149.87359680000372,50731.50573888 2025-09-19,08:31:25.000,262,11018844,-795,0,1758270684,15183.905739019996,149.75376159000007,50731.63150704001 2025-09-19,08:31:26.000,262,11019165,-795,0,1758270685,15183.804694369996,149.73966333000135,50731.56163584001 2025-09-19,08:31:27.000,262,11019007,-795,0,1758270686,15183.872057469991,149.845400279999,50731.49875176 2025-09-19,08:31:28.000,262,11019124,-795,0,1758270687,15183.89900271,149.82425289000093,50731.540674480006 2025-09-19,08:31:29.000,262,11018962,-795,0,1758270688,15183.925947949996,149.72556507000263,50731.50573888 2025-09-19,08:31:30.000,262,11018978,-795,0,1758270689,15183.79122174999,149.72556507000263,50731.58259720001 2025-09-19,08:31:31.000,262,11018849,-795,0,1758270690,15183.89900271,149.87359680000372,50731.589584320005 2025-09-19,08:31:32.000,262,11018939,-795,0,1758270691,15183.784485439995,149.73966333000135,50731.44984192 2025-09-19,08:31:33.000,262,11019070,-795,0,1758270692,15183.87879378,149.732614200002,50731.6175328 2025-09-19,08:31:34.000,262,11018833,-795,0,1758270693,15183.912475329991,149.65507377000176,50731.63150704001 2025-09-19,08:31:35.000,262,11018842,-795,0,1758270694,15183.865321159996,149.69736854999792,50731.540674480006 2025-09-19,08:31:36.000,262,11019049,-795,0,1758270695,15183.87879378,149.78900724000414,50731.58259720001 2025-09-19,08:31:37.000,262,11018973,-795,0,1758270696,15183.892266399991,149.81015463000222,50731.421893440005 2025-09-19,08:31:38.000,262,11019064,-795,0,1758270697,15183.83163960999,149.7960563700035,50731.659455520006 2025-09-19,08:31:39.000,262,11019180,-795,0,1758270698,15183.7575402,149.78900724000414,50731.59657144 2025-09-19,08:31:40.000,262,11018923,-795,0,1758270699,15183.872057469991,149.65507377000176,50731.50573888 2025-09-19,08:31:41.000,262,11018938,-795,0,1758270700,15183.79795806,149.81015463000222,50731.44285480001 2025-09-19,08:31:42.000,262,11019099,-795,0,1758270701,15183.89900271,149.73966333000135,50731.39394496001 2025-09-19,08:31:43.000,262,11019022,-795,0,1758270702,15183.89900271,149.732614200002,50731.50573888 2025-09-19,08:31:44.000,262,11018952,-795,0,1758270703,15183.81816699,149.83835114999965,50731.69439112 2025-09-19,08:31:45.000,262,11019081,-795,0,1758270704,15183.872057469991,149.8947441900018,50731.5476616 2025-09-19,08:31:46.000,262,11018834,-795,0,1758270705,15183.824903299996,149.61277898999833,50731.51272600001 2025-09-19,08:31:47.000,262,11019134,-795,0,1758270706,15183.81143067999,149.77490897999814,50731.540674480006 2025-09-19,08:31:48.000,262,11019038,-795,0,1758270707,15183.87879378,149.8313020200003,50731.44984192 2025-09-19,08:31:49.000,262,11019061,-795,0,1758270708,15183.73733127,149.81720376000158,50731.4079192 2025-09-19,08:31:50.000,262,11019054,-795,0,1758270709,15183.81143067999,149.93703896999796,50731.44984192 2025-09-19,08:31:51.000,262,11019178,-795,0,1758270710,15183.703649719995,149.732614200002,50731.44984192 2025-09-19,08:31:52.000,262,11019026,-795,0,1758270711,15183.764276509995,149.82425289000093,50731.50573888 2025-09-19,08:31:53.000,262,11019206,-795,0,1758270712,15183.703649719995,150.00753026999882,50731.28913816 2025-09-19,08:31:54.000,262,11019056,-795,0,1758270713,15183.75080388999,149.85244940999837,50731.2681768 2025-09-19,08:31:55.000,262,11018979,-795,0,1758270714,15183.71038602999,149.80310550000286,50731.50573888 2025-09-19,08:31:56.000,262,11019142,-795,0,1758270715,15183.69017709999,149.7960563700035,50731.4079192 2025-09-19,08:31:57.000,262,11018968,-795,0,1758270716,15183.69017709999,149.85244940999837,50731.40093208 2025-09-19,08:31:58.000,262,11018908,-795,0,1758270717,15183.81816699,149.82425289000093,50731.28913816 2025-09-19,08:31:59.000,262,11019085,-795,0,1758270718,15183.62955030999,149.9793337500014,50731.24721544001 2025-09-19,08:32:00.000,262,11018864,-795,0,1758270719,15183.58913244999,149.98638288000075,50731.44285480001 2025-09-19,08:32:01.000,262,11018927,-795,0,1758270720,15183.57565983,150.03572679000354,50731.56862296 2025-09-19,08:32:02.000,262,11019087,-795,0,1758270721,15183.64975923999,150.02162853000482,50731.34503512001 2025-09-19,08:32:03.000,262,11018998,-795,0,1758270722,15183.65649555,150.190807650004,50731.491764640006 2025-09-19,08:32:04.000,262,11019025,-795,0,1758270723,15183.65649555,150.0921198299984,50731.470803280004 2025-09-19,08:32:05.000,262,11019182,-795,0,1758270724,15183.61607769,150.0780215699997,50731.19830560001 2025-09-19,08:32:06.000,262,11019194,-795,0,1758270725,15183.562187209995,150.1414637400012,50731.4777904 2025-09-19,08:32:07.000,262,11018872,-795,0,1758270726,15183.65649555,150.08507069999905,50731.56862296 2025-09-19,08:32:08.000,262,11019207,-795,0,1758270727,15183.66996816999,150.19785678000335,50731.470803280004 2025-09-19,08:32:09.000,262,11018911,-795,0,1758270728,15183.65649555,150.18375852000463,50731.44984192 2025-09-19,08:32:10.000,262,11019023,-795,0,1758270729,15183.663231859995,150.26129895000486,50731.45682904 2025-09-19,08:32:11.000,262,11019045,-795,0,1758270730,15183.643022929995,150.31769198999973,50731.44285480001 2025-09-19,08:32:12.000,262,11018931,-795,0,1758270731,15183.69691341,150.3388393799978,50731.470803280004 2025-09-19,08:32:13.000,262,11019071,-795,0,1758270732,15183.73059495999,150.24720068999886,50731.421893440005 2025-09-19,08:32:14.000,262,11019061,-795,0,1758270733,15183.69017709999,150.3388393799978,50731.50573888 2025-09-19,08:32:15.000,262,11018986,-795,0,1758270734,15183.71038602999,150.25424981999822,50731.44984192 2025-09-19,08:32:16.000,262,11019121,-795,0,1758270735,15183.75080388999,150.29654460000165,50731.4079192 2025-09-19,08:32:17.000,262,11018868,-795,0,1758270736,15183.723858649995,150.31769198999973,50731.4079192 2025-09-19,08:32:18.000,262,11019115,-795,0,1758270737,15183.87879378,150.26834808000422,50731.48477752001 2025-09-19,08:32:19.000,262,11018986,-795,0,1758270738,15183.83837592,150.176709389998,50731.2681768 2025-09-19,08:32:20.000,262,11019212,-795,0,1758270739,15183.85858485,150.24720068999886,50731.43586768 2025-09-19,08:32:21.000,262,11019118,-795,0,1758270740,15183.79122174999,150.27539721000358,50731.31009952 2025-09-19,08:32:22.000,262,11019082,-795,0,1758270741,15183.925947949996,150.11326722000376,50731.48477752001 2025-09-19,08:32:23.000,262,11019000,-795,0,1758270742,15183.939420570001,150.31064286000037,50731.39394496001 2025-09-19,08:32:24.000,262,11018874,-795,0,1758270743,15183.966365809996,150.24720068999886,50731.38695784 2025-09-19,08:32:25.000,262,11018942,-795,0,1758270744,15183.979838430001,150.26129895000486,50731.38695784 2025-09-19,08:32:26.000,262,11019093,-795,0,1758270745,15184.067410459997,150.190807650004,50731.53368736001 2025-09-19,08:32:27.000,262,11019053,-795,0,1758270746,15184.053937839992,150.12736548000248,50731.60355856 2025-09-19,08:32:28.000,262,11019155,-795,0,1758270747,15184.101092010002,150.14851287000056,50731.36599648001 2025-09-19,08:32:29.000,262,11018948,-795,0,1758270748,15184.195400349992,150.0780215699997,50731.470803280004 2025-09-19,08:32:30.000,262,11019128,-795,0,1758270749,15184.175191419992,150.0568741800016,50731.421893440005 2025-09-19,08:32:31.000,262,11018996,-795,0,1758270750,15184.067410459997,150.04982505000226,50731.254202560005 2025-09-19,08:32:32.000,262,11019007,-795,0,1758270751,15184.101092010002,150.11326722000376,50731.35900936 2025-09-19,08:32:33.000,262,11019056,-795,0,1758270752,15184.134773559992,150.03572679000354,50731.421893440005 2025-09-19,08:32:34.000,262,11019030,-795,0,1758270753,15184.229081899997,149.97228462000203,50731.41490632001 2025-09-19,08:32:35.000,262,11019111,-795,0,1758270754,15184.235818209992,150.1062180900044,50731.352022240004 2025-09-19,08:32:36.000,262,11019040,-795,0,1758270755,15184.215609279992,149.96523549000267,50731.303112400004 2025-09-19,08:32:37.000,262,11018812,-795,0,1758270756,15184.242554520002,149.9793337500014,50731.4777904 2025-09-19,08:32:38.000,262,11018890,-795,0,1758270757,15184.235818209992,150.04982505000226,50731.16337 2025-09-19,08:32:39.000,262,11019123,-795,0,1758270758,15184.222345590002,149.9581863600033,50731.2681768 2025-09-19,08:32:40.000,262,11018972,-795,0,1758270759,15184.303181310002,150.08507069999905,50731.36599648001 2025-09-19,08:32:41.000,262,11018991,-795,0,1758270760,15184.269499759997,150.03572679000354,50731.31708664001 2025-09-19,08:32:42.000,262,11019102,-795,0,1758270761,15184.282972380002,150.01457939999818,50731.19131848 2025-09-19,08:32:43.000,262,11018947,-795,0,1758270762,15184.323390240002,149.92294070999924,50731.24022832 2025-09-19,08:32:44.000,262,11019003,-795,0,1758270763,15184.256027139993,149.9934320100001,50731.324073760006 2025-09-19,08:32:45.000,262,11018964,-795,0,1758270764,15184.336862859993,150.0427759200029,50731.2332412 2025-09-19,08:32:46.000,262,11019014,-795,0,1758270765,15184.350335479998,150.06392331000097,50731.324073760006 2025-09-19,08:32:47.000,262,11018911,-795,0,1758270766,15184.437907509993,149.85949853999773,50731.14939576001 2025-09-19,08:32:48.000,262,11019066,-795,0,1758270767,15184.491797989998,149.90179332000116,50731.324073760006 2025-09-19,08:32:49.000,262,11019081,-795,0,1758270768,15184.532215849998,150.02867766000418,50731.17035712 2025-09-19,08:32:50.000,262,11018909,-795,0,1758270769,15184.552424779999,149.90179332000116,50731.34503512001 2025-09-19,08:32:51.000,262,11018961,-755,0,1758270770,15184.478325369993,149.85949853999773,50731.19131848 2025-09-19,08:32:52.000,262,11019000,-795,0,1758270771,15184.599578949994,149.87359680000372,50731.28913816 2025-09-19,08:32:53.000,262,11019043,-795,0,1758270772,15184.572633709999,149.91589157999988,50731.24022832 2025-09-19,08:32:54.000,262,11019064,-795,0,1758270773,15184.619787879994,149.88064593000308,50731.2332412 2025-09-19,08:32:55.000,262,11019064,-795,0,1758270774,15184.680414669994,149.81720376000158,50731.303112400004 2025-09-19,08:32:56.000,262,11019005,-795,0,1758270775,15184.69388729,149.85949853999773,50731.156382880006 2025-09-19,08:32:57.000,262,11019117,-795,0,1758270776,15184.66694204999,149.90884245000052,50731.29612528001 2025-09-19,08:32:58.000,262,11019064,-795,0,1758270777,15184.720832529994,149.76081071999943,50731.324073760006 2025-09-19,08:32:59.000,262,11018825,-795,0,1758270778,15184.862295039995,149.81720376000158,50731.31708664001 2025-09-19,08:33:00.000,262,11018989,-795,0,1758270779,15184.77472301,149.9299898399986,50731.22625408001 2025-09-19,08:33:01.000,262,11019177,-795,0,1758270780,15184.76798669999,149.81720376000158,50731.12843440001 2025-09-19,08:33:02.000,262,11019116,-795,0,1758270781,15184.943130759995,149.76785984999879,50731.4079192 2025-09-19,08:33:03.000,262,11019097,-795,0,1758270782,15184.89597659,149.82425289000093,50731.2681768 2025-09-19,08:33:04.000,262,11018856,-795,0,1758270783,15184.97681231,149.6832702899992,50731.43586768 2025-09-19,08:33:05.000,262,11019037,-795,0,1758270784,15184.943130759995,149.66212290000112,50731.31009952 2025-09-19,08:33:06.000,262,11019094,-795,0,1758270785,15184.862295039995,149.6198281199977,50731.421893440005 2025-09-19,08:33:07.000,262,11019042,-795,0,1758270786,15184.963339689995,149.67622115999984,50731.33106088 2025-09-19,08:33:08.000,262,11019097,-795,0,1758270787,15185.05764803,149.6339263800037,50731.42888056 2025-09-19,08:33:09.000,262,11018928,-795,0,1758270788,15185.091329579991,149.59868072999961,50731.36599648001 2025-09-19,08:33:10.000,262,11019049,-795,0,1758270789,15185.064384339996,149.61277898999833,50731.39394496001 2025-09-19,08:33:11.000,262,11019022,-795,0,1758270790,15185.003757549995,149.35196118000022,50731.37997072 2025-09-19,08:33:12.000,262,11019043,-795,0,1758270791,15185.084593269996,149.51409117000003,50731.5476616 2025-09-19,08:33:13.000,262,11019080,-795,0,1758270792,15185.05091171999,149.4999929100013,50731.44285480001 2025-09-19,08:33:14.000,262,11018759,-795,0,1758270793,15185.084593269996,149.49294378000195,50731.40093208 2025-09-19,08:33:15.000,262,11019219,-795,0,1758270794,15185.0374391,149.47884552000323,50731.53368736001 2025-09-19,08:33:16.000,262,11018884,-795,0,1758270795,15185.09806589,149.38015769999765,50731.43586768 2025-09-19,08:33:17.000,262,11019105,-795,0,1758270796,15185.11827482,149.35196118000022,50731.52670024 2025-09-19,08:33:18.000,262,11019011,-795,0,1758270797,15185.05091171999,149.40835422000237,50731.40093208 2025-09-19,08:33:19.000,262,11019099,-795,0,1758270798,15185.03070278999,149.31671553000342,50731.40093208 2025-09-19,08:33:20.000,262,11019018,-795,0,1758270799,15185.104802199996,149.2885190099987,50731.4777904 2025-09-19,08:33:21.000,262,11019108,-795,0,1758270800,15185.01049385999,149.26032249000127,50731.470803280004 2025-09-19,08:33:22.000,262,11019182,-795,0,1758270801,15185.03070278999,149.26032249000127,50731.50573888 2025-09-19,08:33:23.000,262,11018942,-795,0,1758270802,15184.91618552,149.2391751000032,50731.60355856 2025-09-19,08:33:24.000,262,11019136,-795,0,1758270803,15184.902712899995,149.2885190099987,50731.58259720001 2025-09-19,08:33:25.000,262,11019033,-795,0,1758270804,15184.94986706999,149.21802770999784,50731.53368736001 2025-09-19,08:33:26.000,262,11019198,-795,0,1758270805,15184.92965813999,149.1263890199989,50731.41490632001 2025-09-19,08:33:27.000,262,11018985,-795,0,1758270806,15184.943130759995,149.1263890199989,50731.44285480001 2025-09-19,08:33:28.000,262,11018865,-795,0,1758270807,15184.93639445,149.0911433700021,50731.372983600006 2025-09-19,08:33:29.000,262,11018981,-795,0,1758270808,15184.781459319995,149.16868380000233,50731.44984192 2025-09-19,08:33:30.000,262,11019009,-795,0,1758270809,15184.79493194,149.2532733600019,50731.35900936 2025-09-19,08:33:31.000,262,11019255,-795,0,1758270810,15184.77472301,149.02065207000123,50731.33106088 2025-09-19,08:33:32.000,262,11019174,-795,0,1758270811,15184.80840455999,149.08409424000274,50731.53368736001 2025-09-19,08:33:33.000,262,11019015,-795,0,1758270812,15184.680414669994,149.06294685000466,50731.57561008 2025-09-19,08:33:34.000,262,11019050,-795,0,1758270813,15184.761250389995,149.22507684000448,50731.58259720001 2025-09-19,08:33:35.000,262,11019156,-795,0,1758270814,15184.80840455999,149.05589771999803,50731.540674480006 2025-09-19,08:33:36.000,262,11019059,-795,0,1758270815,15184.66694204999,149.07704511000338,50731.5476616 2025-09-19,08:33:37.000,262,11019001,-795,0,1758270816,15184.66694204999,149.06294685000466,50731.638494160004 2025-09-19,08:33:38.000,262,11019014,-795,0,1758270817,15184.633260499999,149.1263890199989,50731.44285480001 2025-09-19,08:33:39.000,262,11019126,-795,0,1758270818,15184.545688469989,149.08409424000274,50731.43586768 2025-09-19,08:33:40.000,262,11019034,-795,0,1758270819,15184.606315259989,149.03475032999995,50731.338048 2025-09-19,08:33:41.000,262,11019111,-795,0,1758270820,15184.64673311999,149.1898311900004,50731.352022240004 2025-09-19,08:33:42.000,262,11019041,-795,0,1758270821,15184.586106329989,149.22507684000448,50731.46381616001 2025-09-19,08:33:43.000,262,11019236,-795,0,1758270822,15184.512006919998,149.1545855400036,50731.38695784 2025-09-19,08:33:44.000,262,11019037,-795,0,1758270823,15184.505270609989,149.20392944999912,50731.28913816 2025-09-19,08:33:45.000,262,11018911,-795,0,1758270824,15184.458116439993,149.11229076000018,50731.470803280004 2025-09-19,08:33:46.000,262,11018865,-795,0,1758270825,15184.565897399989,149.13343814999826,50731.28215104 2025-09-19,08:33:47.000,262,11019051,-795,0,1758270826,15184.471589059998,149.10524163000082,50731.205292720006 2025-09-19,08:33:48.000,262,11018984,-795,0,1758270827,15184.316653929993,149.21097857999848,50731.33106088 2025-09-19,08:33:49.000,262,11019002,-795,0,1758270828,15184.410962269998,149.1404872800049,50731.2332412 2025-09-19,08:33:50.000,262,11018957,-795,0,1758270829,15184.451380129998,149.21097857999848,50731.205292720006 2025-09-19,08:33:51.000,262,11019029,-795,0,1758270830,15184.410962269998,149.26032249000127,50731.24721544001 2025-09-19,08:33:52.000,262,11019016,-795,0,1758270831,15184.363808099988,149.1898311900004,50731.44984192 2025-09-19,08:33:53.000,262,11019139,-795,0,1758270832,15184.431171199998,149.26737162000063,50731.4777904 2025-09-19,08:33:54.000,262,11018838,-795,0,1758270833,15184.431171199998,149.23212597000384,50731.24721544001 2025-09-19,08:33:55.000,262,11018992,-795,0,1758270834,15184.397489649993,149.35901030999958,50731.519713120004 2025-09-19,08:33:56.000,262,11019050,-795,0,1758270835,15184.282972380002,149.21802770999784,50731.540674480006 2025-09-19,08:33:57.000,262,11019151,-795,0,1758270836,15184.296444999993,149.21802770999784,50731.470803280004 2025-09-19,08:33:58.000,262,11019164,-795,0,1758270837,15184.282972380002,149.22507684000448,50731.34503512001 2025-09-19,08:33:59.000,262,11019103,-795,0,1758270838,15184.316653929993,149.35196118000022,50731.45682904 2025-09-19,08:34:00.000,262,11018939,-795,0,1758270839,15184.390753339998,149.18278206000105,50731.37997072 2025-09-19,08:34:11.000,262,11019138,-795,0,1758270850,15184.289708689997,149.21097857999848,50731.48477752001 2025-09-19,08:34:12.000,262,11019063,-795,0,1758270851,15184.296444999993,149.27442075,50731.39394496001 2025-09-19,08:34:13.000,262,11019001,-795,0,1758270852,15184.148246179997,149.1545855400036,50731.4777904 2025-09-19,08:34:14.000,262,11019010,-795,0,1758270853,15184.181927730002,149.10524163000082,50731.491764640006 2025-09-19,08:34:15.000,262,11019062,-795,0,1758270854,15184.242554520002,149.26032249000127,50731.58259720001 2025-09-19,08:34:16.000,262,11019045,-795,0,1758270855,15184.101092010002,149.35196118000022,50731.49875176 2025-09-19,08:34:17.000,262,11018901,-795,0,1758270856,15184.229081899997,149.28146987999935,50731.67342976 2025-09-19,08:34:18.000,262,11018839,-795,0,1758270857,15184.208872969997,149.18278206000105,50731.806185040004 2025-09-19,08:34:19.000,262,11019107,-795,0,1758270858,15184.154982489992,149.29556813999807,50731.56862296 2025-09-19,08:34:20.000,262,11019084,-795,0,1758270859,15184.175191419992,149.35901030999958,50731.65246840001 2025-09-19,08:34:21.000,262,11019065,-795,0,1758270860,15184.134773559992,149.16163467000297,50731.60355856 2025-09-19,08:34:22.000,262,11019212,-795,0,1758270861,15184.222345590002,149.30966640000406,50731.659455520006 2025-09-19,08:34:23.000,262,11018993,-795,0,1758270862,15184.215609279992,149.26737162000063,50731.69439112 2025-09-19,08:34:24.000,262,11018981,-795,0,1758270863,15184.208872969997,149.42245248000108,50731.55464872 2025-09-19,08:34:25.000,262,11018921,-795,0,1758270864,15184.168455109997,149.26032249000127,50731.687404000004 2025-09-19,08:34:26.000,262,11018938,-795,0,1758270865,15184.215609279992,149.26032249000127,50731.62451992 2025-09-19,08:34:27.000,262,11019074,-795,0,1758270866,15184.181927730002,149.30966640000406,50731.58259720001 2025-09-19,08:34:28.000,262,11019152,-795,0,1758270867,15184.202136660002,149.2885190099987,50731.56163584001 2025-09-19,08:34:29.000,262,11019191,-795,0,1758270868,15184.309917619998,149.34491205000086,50731.56862296 2025-09-19,08:34:30.000,262,11019094,-795,0,1758270869,15184.269499759997,149.45769812999788,50731.75028808001 2025-09-19,08:34:31.000,262,11019064,-795,0,1758270870,15184.343599169988,149.42245248000108,50731.73631384 2025-09-19,08:34:32.000,262,11018969,-795,0,1758270871,15184.309917619998,149.35196118000022,50731.67342976 2025-09-19,08:34:33.000,262,11019138,-795,0,1758270872,15184.343599169988,149.39425596000365,50731.7223396 2025-09-19,08:34:34.000,262,11018937,-795,0,1758270873,15184.303181310002,149.35196118000022,50731.757275200005 2025-09-19,08:34:35.000,262,11019023,-795,0,1758270874,15184.363808099988,149.45769812999788,50731.78522368 2025-09-19,08:34:36.000,262,11018997,-795,0,1758270875,15184.404225959988,149.45769812999788,50731.6175328 2025-09-19,08:34:37.000,262,11019115,-795,0,1758270876,15184.363808099988,149.46474726000451,50731.60355856 2025-09-19,08:34:38.000,262,11019113,-795,0,1758270877,15184.498534299993,149.57048421000218,50731.62451992 2025-09-19,08:34:39.000,262,11019069,-795,0,1758270878,15184.404225959988,149.47179639000387,50731.7223396 2025-09-19,08:34:40.000,262,11019192,-795,0,1758270879,15184.538952159994,149.51409117000003,50731.65246840001 2025-09-19,08:34:41.000,262,11019260,-795,0,1758270880,15184.390753339998,149.42950161000044,50731.57561008 2025-09-19,08:34:42.000,262,11018970,-795,0,1758270881,15184.458116439993,149.5211402999994,50731.7223396 2025-09-19,08:34:43.000,262,11018959,-795,0,1758270882,15184.471589059998,149.6198281199977,50731.72932672001 2025-09-19,08:34:44.000,262,11019195,-795,0,1758270883,15184.538952159994,149.5493368200041,50731.708365360006 2025-09-19,08:34:45.000,262,11019026,-795,0,1758270884,15184.525479539989,149.71851594000327,50731.69439112 2025-09-19,08:34:46.000,262,11019024,-795,0,1758270885,15184.586106329989,149.57753334000154,50731.7223396 2025-09-19,08:34:47.000,262,11018886,-795,0,1758270886,15184.552424779999,149.50704204000067,50731.75028808001 2025-09-19,08:34:48.000,262,11019009,-795,0,1758270887,15184.552424779999,149.60572985999897,50731.63150704001 2025-09-19,08:34:49.000,262,11019076,-795,0,1758270888,15184.559161089994,149.57048421000218,50731.708365360006 2025-09-19,08:34:50.000,262,11018975,-795,0,1758270889,15184.525479539989,149.49294378000195,50731.63150704001 2025-09-19,08:34:51.000,262,11019210,-795,0,1758270890,15184.606315259989,149.5493368200041,50731.65246840001 2025-09-19,08:34:52.000,262,11019035,-795,0,1758270891,15184.592842639999,149.49294378000195,50731.75028808001 2025-09-19,08:34:53.000,262,11018955,-795,0,1758270892,15184.559161089994,149.55638595000346,50731.638494160004 2025-09-19,08:34:54.000,262,11019053,-795,0,1758270893,15184.599578949994,149.60572985999897,50731.53368736001 2025-09-19,08:34:55.000,262,11018937,-795,0,1758270894,15184.545688469989,149.56343508000282,50731.65246840001 2025-09-19,08:34:56.000,262,11018959,-795,0,1758270895,15184.572633709999,149.62687725000433,50731.59657144 2025-09-19,08:34:57.000,262,11018998,-795,0,1758270896,15184.538952159994,149.5211402999994,50731.45682904 2025-09-19,08:34:58.000,262,11019020,-795,0,1758270897,15184.613051569999,149.56343508000282,50731.51272600001 2025-09-19,08:34:59.000,262,11019045,-795,0,1758270898,15184.69388729,149.66212290000112,50731.638494160004 2025-09-19,08:35:00.000,262,11019155,-795,0,1758270899,15184.592842639999,149.50704204000067,50731.46381616001 2025-09-19,08:35:01.000,262,11018971,-795,0,1758270900,15184.613051569999,149.6339263800037,50731.53368736001 2025-09-19,08:35:02.000,262,11019135,-795,0,1758270901,15184.69388729,149.57753334000154,50731.58259720001 2025-09-19,08:35:03.000,262,11019050,-795,0,1758270902,15184.66694204999,149.56343508000282,50731.5476616 2025-09-19,08:35:04.000,262,11019155,-795,0,1758270903,15184.633260499999,149.5845824700009,50731.45682904 2025-09-19,08:35:05.000,262,11019101,-795,0,1758270904,15184.64673311999,149.60572985999897,50731.4079192 2025-09-19,08:35:06.000,262,11018747,-795,0,1758270905,15184.673678359999,149.66917203000048,50731.59657144 2025-09-19,08:35:07.000,262,11019221,-795,0,1758270906,15184.781459319995,149.49294378000195,50731.56862296 2025-09-19,08:35:08.000,262,11019037,-795,0,1758270907,15184.78819562999,149.62687725000433,50731.34503512001 2025-09-19,08:35:09.000,262,11018916,-795,0,1758270908,15184.73430515,149.57048421000218,50731.372983600006 2025-09-19,08:35:10.000,262,11018963,-795,0,1758270909,15184.78819562999,149.5493368200041,50731.421893440005 2025-09-19,08:35:11.000,262,11018954,-795,0,1758270910,15184.76798669999,149.6832702899992,50731.43586768 2025-09-19,08:35:12.000,262,11019211,-795,0,1758270911,15184.761250389995,149.54228769000474,50731.352022240004 2025-09-19,08:35:13.000,262,11019232,-795,0,1758270912,15184.81514087,149.55638595000346,50731.491764640006 2025-09-19,08:35:14.000,262,11018977,-795,0,1758270913,15184.8353498,149.57048421000218,50731.519713120004 2025-09-19,08:35:15.000,262,11019159,-795,0,1758270914,15184.87576766,149.60572985999897,50731.42888056 2025-09-19,08:35:16.000,262,11019070,-795,0,1758270915,15184.88924027999,149.67622115999984,50731.40093208 2025-09-19,08:35:17.000,262,11019174,-795,0,1758270916,15184.87576766,149.47179639000387,50731.324073760006 2025-09-19,08:35:18.000,262,11019181,-795,0,1758270917,15184.90944920999,149.55638595000346,50731.44984192 2025-09-19,08:35:19.000,262,11019169,-795,0,1758270918,15184.92965813999,149.64097551000305,50731.2681768 2025-09-19,08:35:20.000,262,11018910,-795,0,1758270919,15185.0374391,149.54228769000474,50731.470803280004 2025-09-19,08:35:21.000,262,11019038,-795,0,1758270920,15184.93639445,149.57753334000154,50731.33106088 2025-09-19,08:35:22.000,262,11018747,-795,0,1758270921,15185.03070278999,149.6339263800037,50731.4777904 2025-09-19,08:35:23.000,262,11019100,-795,0,1758270922,15185.05764803,149.66212290000112,50731.43586768 2025-09-19,08:35:24.000,262,11018832,-795,0,1758270923,15185.044175409996,149.66917203000048,50731.352022240004 2025-09-19,08:35:25.000,262,11018983,-795,0,1758270924,15184.983548619995,149.47884552000323,50731.42888056 2025-09-19,08:35:26.000,262,11019087,-795,0,1758270925,15184.99702124,149.57048421000218,50731.540674480006 2025-09-19,08:35:27.000,262,11018968,-795,0,1758270926,15185.145220059996,149.4858946500026,50731.324073760006 2025-09-19,08:35:28.000,262,11018961,-795,0,1758270927,15185.05091171999,149.4858946500026,50731.37997072 2025-09-19,08:35:29.000,262,11018924,-795,0,1758270928,15185.091329579991,149.45769812999788,50731.338048 2025-09-19,08:35:30.000,262,11018969,-795,0,1758270929,15185.199110540001,149.46474726000451,50731.39394496001 2025-09-19,08:35:31.000,262,11019002,-795,0,1758270930,15185.084593269996,149.4365507399998,50731.2681768 2025-09-19,08:35:32.000,262,11018923,-795,0,1758270931,15185.125011129996,149.47179639000387,50731.40093208 2025-09-19,08:35:33.000,262,11019208,-795,0,1758270932,15185.212583159991,149.4858946500026,50731.4079192 2025-09-19,08:35:34.000,262,11019124,-795,0,1758270933,15185.253001019992,149.3731085699983,50731.60355856 2025-09-19,08:35:35.000,262,11018880,-795,0,1758270934,15185.300155190002,149.4365507399998,50731.34503512001 2025-09-19,08:35:36.000,262,11019068,-795,0,1758270935,15185.192374229991,149.42950161000044,50731.19131848 2025-09-19,08:35:37.000,262,11019041,-795,0,1758270936,15185.232792089992,149.3872068300043,50731.46381616001 2025-09-19,08:35:38.000,262,11018880,-795,0,1758270937,15185.313627809992,149.44359986999916,50731.40093208 2025-09-19,08:35:39.000,262,11018839,-795,0,1758270938,15185.279946260001,149.45769812999788,50731.51272600001 2025-09-19,08:35:40.000,262,11018845,-795,0,1758270939,15185.300155190002,149.38015769999765,50731.33106088 2025-09-19,08:35:41.000,262,11018905,-795,0,1758270940,15185.333836739992,149.26032249000127,50731.29612528001 2025-09-19,08:35:42.000,262,11019088,-795,0,1758270941,15185.394463529992,149.33081379000214,50731.43586768 2025-09-19,08:35:43.000,262,11019179,-795,0,1758270942,15185.414672459992,149.24622423000255,50731.40093208 2025-09-19,08:35:44.000,262,11019012,-795,0,1758270943,15185.482035560002,149.2532733600019,50731.34503512001 2025-09-19,08:35:45.000,262,11019114,-795,0,1758270944,15185.327100429997,149.28146987999935,50731.44984192 2025-09-19,08:35:46.000,262,11018951,-795,0,1758270945,15185.387727219997,149.23212597000384,50731.40093208 2025-09-19,08:35:47.000,262,11019047,-795,0,1758270946,15185.448354009997,149.08409424000274,50731.37997072 2025-09-19,08:35:48.000,262,11019051,-795,0,1758270947,15185.522453420002,149.20392944999912,50731.519713120004 2025-09-19,08:35:49.000,262,11019147,-795,0,1758270948,15185.455090319992,149.08409424000274,50731.470803280004 2025-09-19,08:35:50.000,262,11018895,-795,0,1758270949,15185.529189729998,148.99950468000316,50731.43586768 2025-09-19,08:35:51.000,262,11019077,-795,0,1758270950,15185.508980799998,148.99950468000316,50731.40093208 2025-09-19,08:35:52.000,262,11018930,-795,0,1758270951,15185.583080209988,149.0417994599993,50731.5476616 2025-09-19,08:35:53.000,262,11018900,-795,0,1758270952,15185.569607589998,148.943111640001,50731.519713120004 2025-09-19,08:35:54.000,262,11018951,-795,0,1758270953,15185.556134969993,148.9290133800023,50731.34503512001 2025-09-19,08:35:55.000,262,11018896,-795,0,1758270954,15185.603289139988,148.8796694699995,50731.5476616 2025-09-19,08:35:56.000,262,11019067,-795,0,1758270955,15185.650443309998,148.85852208000142,50731.40093208 2025-09-19,08:35:57.000,262,11019056,-795,0,1758270956,15185.475299249993,148.9078659900042,50731.44984192 2025-09-19,08:35:58.000,262,11018959,-795,0,1758270957,15185.576343899993,148.75278513000376,50731.4079192 2025-09-19,08:35:59.000,262,11019179,-795,0,1758270958,15185.616761759993,148.816227299998,50731.45682904 2025-09-19,08:36:00.000,262,11019154,-795,0,1758270959,15185.663915929988,148.66819557000417,50731.372983600006 2025-09-19,08:36:01.000,262,11018877,-795,0,1758270960,15185.441617700002,148.816227299998,50731.36599648001 2025-09-19,08:36:02.000,262,11018971,-795,0,1758270961,15185.583080209988,148.7809816500012,50731.470803280004 2025-09-19,08:36:03.000,262,11018983,-795,0,1758270962,15185.549398659998,148.67524470000353,50731.44285480001 2025-09-19,08:36:04.000,262,11019133,-795,0,1758270963,15185.542662350003,148.7175394799997,50731.44984192 2025-09-19,08:36:05.000,262,11019162,-795,0,1758270964,15185.562871279988,148.76688339000248,50731.44285480001 2025-09-19,08:36:06.000,262,11018863,-795,0,1758270965,15185.549398659998,148.60475340000266,50731.33106088 2025-09-19,08:36:07.000,262,11019202,-795,0,1758270966,15185.529189729998,148.77393252000184,50731.51272600001 2025-09-19,08:36:08.000,262,11018954,-795,0,1758270967,15185.522453420002,148.71049035000033,50731.36599648001 2025-09-19,08:36:09.000,262,11019138,-795,0,1758270968,15185.529189729998,148.61885166000138,50731.491764640006 2025-09-19,08:36:10.000,262,11019158,-795,0,1758270969,15185.596552829993,148.61180253000202,50731.43586768 2025-09-19,08:36:11.000,262,11019226,-795,0,1758270970,15185.529189729998,148.70344122000097,50731.34503512001 2025-09-19,08:36:12.000,262,11019024,-795,0,1758270971,15185.589816519998,148.56245861999923,50731.37997072 2025-09-19,08:36:13.000,262,11019044,-795,0,1758270972,15185.542662350003,148.6963920900016,50731.27516392001 2025-09-19,08:36:14.000,262,11019098,-795,0,1758270973,15185.610025449998,148.61885166000138,50731.470803280004 2025-09-19,08:36:15.000,262,11019087,-795,0,1758270974,15185.562871279988,148.57655687999795,50731.62451992 2025-09-19,08:36:16.000,262,11018945,-795,0,1758270975,15185.576343899993,148.5836060100046,50731.56163584001 2025-09-19,08:36:17.000,262,11019076,-795,0,1758270976,15185.589816519998,148.54131123000116,50731.57561008 2025-09-19,08:36:18.000,262,11019125,-795,0,1758270977,15185.583080209988,148.49196731999837,50731.51272600001 2025-09-19,08:36:19.000,262,11018858,-795,0,1758270978,15185.643706999988,148.60475340000266,50731.5476616 2025-09-19,08:36:20.000,262,11019134,-795,0,1758270979,15185.630234379998,148.61180253000202,50731.5476616 2025-09-19,08:36:21.000,262,11019166,-795,0,1758270980,15185.542662350003,148.61180253000202,50731.31708664001 2025-09-19,08:36:22.000,262,11018900,-795,0,1758270981,15185.522453420002,148.67524470000353,50731.4777904 2025-09-19,08:36:23.000,262,11018872,-795,0,1758270982,15185.562871279988,148.68934296000225,50731.44984192 2025-09-19,08:36:24.000,262,11019019,-795,0,1758270983,15185.569607589998,148.6611464400048,50731.53368736001 2025-09-19,08:36:25.000,262,11018989,-795,0,1758270984,15185.522453420002,148.6611464400048,50731.56163584001 2025-09-19,08:36:26.000,262,11018983,-795,0,1758270985,15185.690861169998,148.64704817999882,50731.55464872 2025-09-19,08:36:27.000,262,11019046,-795,0,1758270986,15185.576343899993,148.64704817999882,50731.39394496001 2025-09-19,08:36:28.000,262,11019085,-795,0,1758270987,15185.636970689993,148.59065514000395,50731.56862296 2025-09-19,08:36:29.000,262,11019098,-795,0,1758270988,15185.434881389992,148.52016384000308,50731.491764640006 2025-09-19,08:36:30.000,262,11018936,-795,0,1758270989,15185.441617700002,148.72458860999905,50731.39394496001 2025-09-19,08:36:31.000,262,11019111,-795,0,1758270990,15185.535926039993,148.61180253000202,50731.2332412 2025-09-19,08:36:32.000,262,11018964,-795,0,1758270991,15185.569607589998,148.63999904999946,50731.44285480001 2025-09-19,08:36:33.000,262,11019008,-795,0,1758270992,15185.583080209988,148.7950799099999,50731.4079192 2025-09-19,08:36:34.000,262,11018999,-795,0,1758270993,15185.542662350003,148.77393252000184,50731.39394496001 2025-09-19,08:36:35.000,262,11018896,-795,0,1758270994,15185.576343899993,148.63999904999946,50731.38695784 2025-09-19,08:36:36.000,262,11018918,-795,0,1758270995,15185.434881389992,148.75278513000376,50731.491764640006 2025-09-19,08:36:37.000,262,11019001,-795,0,1758270996,15185.583080209988,148.72458860999905,50731.4777904 2025-09-19,08:36:38.000,262,11019053,-795,0,1758270997,15185.468562939997,148.75278513000376,50731.41490632001 2025-09-19,08:36:39.000,262,11018974,-795,0,1758270998,15185.542662350003,148.78803078000055,50731.51272600001 2025-09-19,08:36:40.000,262,11018769,-795,0,1758270999,15185.515717109993,148.65409730999818,50731.46381616001 2025-09-19,08:36:41.000,262,11019139,-795,0,1758271000,15185.434881389992,148.76688339000248,50731.43586768 2025-09-19,08:36:42.000,262,11018869,-795,0,1758271001,15185.549398659998,148.7175394799997,50731.4777904 2025-09-19,08:36:43.000,262,11019029,-795,0,1758271002,15185.461826630002,148.89376772999822,50731.40093208 2025-09-19,08:36:44.000,262,11018968,-795,0,1758271003,15185.508980799998,148.73868686999776,50731.352022240004 2025-09-19,08:36:45.000,262,11019083,-795,0,1758271004,15185.542662350003,148.76688339000248,50731.42888056 2025-09-19,08:36:46.000,262,11019107,-795,0,1758271005,15185.529189729998,148.816227299998,50731.37997072 2025-09-19,08:36:47.000,262,11018925,-795,0,1758271006,15185.455090319992,148.82327643000463,50731.491764640006 2025-09-19,08:36:48.000,262,11019108,-715,0,1758271007,15185.549398659998,148.89376772999822,50731.338048 2025-09-19,08:36:49.000,262,11019028,-795,0,1758271008,15185.488771869997,148.85147295000206,50731.44285480001 2025-09-19,08:36:50.000,262,11018964,-795,0,1758271009,15185.502244490002,148.75278513000376,50731.470803280004 2025-09-19,08:36:51.000,262,11019116,-795,0,1758271010,15185.535926039993,148.7457360000044,50731.46381616001 2025-09-19,08:36:52.000,262,11018979,-795,0,1758271011,15185.549398659998,148.7457360000044,50731.638494160004 2025-09-19,08:36:53.000,262,11018958,-795,0,1758271012,15185.556134969993,148.72458860999905,50731.49875176 2025-09-19,08:36:54.000,262,11018907,-795,0,1758271013,15185.583080209988,148.73868686999776,50731.53368736001 2025-09-19,08:36:55.000,262,11018976,-795,0,1758271014,15185.535926039993,148.76688339000248,50731.40093208 2025-09-19,08:36:56.000,262,11018946,-795,0,1758271015,15185.475299249993,148.6822938300029,50731.60355856 2025-09-19,08:36:57.000,262,11019152,-795,0,1758271016,15185.515717109993,148.75278513000376,50731.491764640006 2025-09-19,08:36:58.000,262,11018988,-795,0,1758271017,15185.583080209988,148.77393252000184,50731.74330096 2025-09-19,08:36:59.000,262,11018982,-795,0,1758271018,15185.475299249993,148.63999904999946,50731.491764640006 2025-09-19,08:37:00.000,262,11018921,-795,0,1758271019,15185.502244490002,148.72458860999905,50731.491764640006 2025-09-19,08:37:01.000,262,11018936,-795,0,1758271020,15185.495508179993,148.71049035000033,50731.41490632001 2025-09-19,08:37:02.000,262,11018723,-795,0,1758271021,15185.482035560002,148.65409730999818,50731.55464872 2025-09-19,08:37:03.000,262,11019173,-795,0,1758271022,15185.367518289997,148.71049035000033,50731.5476616 2025-09-19,08:37:04.000,262,11018988,-795,0,1758271023,15185.374254599992,148.71049035000033,50731.53368736001 2025-09-19,08:37:05.000,262,11018896,-795,0,1758271024,15185.414672459992,148.76688339000248,50731.56163584001 2025-09-19,08:37:06.000,262,11019126,-795,0,1758271025,15185.347309359997,148.80212903999927,50731.56862296 2025-09-19,08:37:07.000,262,11019005,-795,0,1758271026,15185.360781980002,148.7809816500012,50731.5476616 2025-09-19,08:37:08.000,262,11019092,-795,0,1758271027,15185.367518289997,148.7316377399984,50731.59657144 2025-09-19,08:37:09.000,262,11018898,-795,0,1758271028,15185.266473639997,148.82327643000463,50731.56862296 2025-09-19,08:37:10.000,262,11019130,-795,0,1758271029,15185.293418879992,148.80917816999863,50731.60355856 2025-09-19,08:37:11.000,262,11019117,-795,0,1758271030,15185.145220059996,148.8796694699995,50731.42888056 2025-09-19,08:37:12.000,262,11019115,-795,0,1758271031,15185.246264709996,148.88671859999886,50731.62451992 2025-09-19,08:37:13.000,262,11018929,-795,0,1758271032,15185.239528400001,148.97130815999844,50731.59657144 2025-09-19,08:37:14.000,262,11019022,-795,0,1758271033,15185.212583159991,148.99950468000316,50731.56862296 2025-09-19,08:37:15.000,262,11019096,-795,0,1758271034,15185.178901610001,149.00655381000252,50731.687404000004 2025-09-19,08:37:16.000,262,11019073,-795,0,1758271035,15185.084593269996,149.11229076000018,50731.50573888 2025-09-19,08:37:17.000,262,11018961,-795,0,1758271036,15185.05091171999,149.1898311900004,50731.68041688001 2025-09-19,08:37:18.000,262,11018904,-795,0,1758271037,15185.13848375,149.1545855400036,50731.65246840001 2025-09-19,08:37:19.000,262,11019136,-795,0,1758271038,15185.07785696,149.20392944999912,50731.66644264 2025-09-19,08:37:20.000,262,11019022,-795,0,1758271039,15185.091329579991,149.19688031999976,50731.62451992 2025-09-19,08:37:21.000,262,11019035,-795,0,1758271040,15185.01723017,149.34491205000086,50731.540674480006 2025-09-19,08:37:22.000,262,11018956,-795,0,1758271041,15185.044175409996,149.29556813999807,50731.65246840001 2025-09-19,08:37:23.000,262,11019071,-795,0,1758271042,15185.091329579991,149.30966640000406,50731.72932672001 2025-09-19,08:37:24.000,262,11018960,-795,0,1758271043,15185.05091171999,149.47884552000323,50731.659455520006 2025-09-19,08:37:25.000,262,11019001,-795,0,1758271044,15184.943130759995,149.32376466000278,50731.687404000004 2025-09-19,08:37:26.000,262,11018942,-795,0,1758271045,15185.01723017,149.60572985999897,50731.74330096 2025-09-19,08:37:27.000,262,11018964,-795,0,1758271046,15185.01723017,149.47884552000323,50731.77124944 2025-09-19,08:37:28.000,262,11018939,-795,0,1758271047,15185.071120649991,149.55638595000346,50731.64548128 2025-09-19,08:37:29.000,262,11019053,-795,0,1758271048,15184.963339689995,149.62687725000433,50731.6175328 2025-09-19,08:37:30.000,262,11018888,-795,0,1758271049,15184.99028492999,149.60572985999897,50731.60355856 2025-09-19,08:37:31.000,262,11018964,-795,0,1758271050,15185.05764803,149.59868072999961,50731.77823656001 2025-09-19,08:37:32.000,262,11019062,-795,0,1758271051,15185.071120649991,149.67622115999984,50731.757275200005 2025-09-19,08:37:33.000,262,11018952,-795,0,1758271052,15185.07785696,149.7114668100039,50731.59657144 2025-09-19,08:37:34.000,262,11019043,-795,0,1758271053,15185.09806589,149.78900724000414,50731.69439112 2025-09-19,08:37:35.000,262,11018982,-795,0,1758271054,15185.05091171999,149.62687725000433,50731.60355856 2025-09-19,08:37:36.000,262,11019056,-795,0,1758271055,15185.125011129996,149.7467124600007,50731.757275200005 2025-09-19,08:37:37.000,262,11019107,-795,0,1758271056,15185.05091171999,149.7960563700035,50731.53368736001 2025-09-19,08:37:38.000,262,11019030,-795,0,1758271057,15185.158692680001,149.78900724000414,50731.55464872 2025-09-19,08:37:39.000,262,11018881,-795,0,1758271058,15185.165428989996,149.75376159000007,50731.56862296 2025-09-19,08:37:40.000,262,11018934,-795,0,1758271059,15185.165428989996,149.88064593000308,50731.5476616 2025-09-19,08:37:41.000,262,11018911,-795,0,1758271060,15185.178901610001,149.88769506000244,50731.38695784 2025-09-19,08:37:42.000,262,11018927,-795,0,1758271061,15185.13848375,149.81015463000222,50731.44984192 2025-09-19,08:37:43.000,262,11018959,-795,0,1758271062,15185.212583159991,149.88769506000244,50731.48477752001 2025-09-19,08:37:44.000,262,11018991,-795,0,1758271063,15185.185637919996,149.78195811000478,50731.53368736001 2025-09-19,08:37:45.000,262,11018782,-795,0,1758271064,15185.367518289997,149.8313020200003,50731.53368736001 2025-09-19,08:37:46.000,262,11018946,-795,0,1758271065,15185.300155190002,149.83835114999965,50731.62451992 2025-09-19,08:37:47.000,262,11019004,-795,0,1758271066,15185.333836739992,149.87359680000372,50731.53368736001 2025-09-19,08:37:48.000,262,11019024,-795,0,1758271067,15185.320364120002,149.9299898399986,50731.56862296 2025-09-19,08:37:49.000,262,11018929,-795,0,1758271068,15185.313627809992,149.98638288000075,50731.61054568001 2025-09-19,08:37:50.000,262,11018932,-795,0,1758271069,15185.300155190002,149.9299898399986,50731.540674480006 2025-09-19,08:37:51.000,262,11019037,-795,0,1758271070,15185.354045669992,149.9793337500014,50731.5476616 2025-09-19,08:37:52.000,262,11019066,-795,0,1758271071,15185.441617700002,149.91589157999988,50731.63150704001 2025-09-19,08:37:53.000,262,11018859,-795,0,1758271072,15185.374254599992,149.90179332000116,50731.53368736001 2025-09-19,08:37:54.000,262,11018942,-795,0,1758271073,15185.347309359997,149.81015463000222,50731.48477752001 2025-09-19,08:37:55.000,262,11018982,-795,0,1758271074,15185.414672459992,149.82425289000093,50731.540674480006 2025-09-19,08:37:56.000,262,11019060,-795,0,1758271075,15185.354045669992,149.7960563700035,50731.589584320005 2025-09-19,08:37:57.000,262,11019119,-795,0,1758271076,15185.367518289997,149.69736854999792,50731.45682904 2025-09-19,08:37:58.000,262,11018904,-795,0,1758271077,15185.441617700002,149.72556507000263,50731.53368736001 2025-09-19,08:37:59.000,262,11019032,-795,0,1758271078,15185.495508179993,149.80310550000286,50731.5476616 2025-09-19,08:38:00.000,262,11018970,-795,0,1758271079,15185.522453420002,149.71851594000327,50731.50573888 2025-09-19,08:38:01.000,262,11019027,-795,0,1758271080,15185.596552829993,149.72556507000263,50731.46381616001 2025-09-19,08:38:02.000,262,11018999,-795,0,1758271081,15185.535926039993,149.77490897999814,50731.55464872 2025-09-19,08:38:03.000,262,11018909,-795,0,1758271082,15185.488771869997,149.80310550000286,50731.50573888 2025-09-19,08:38:04.000,262,11019138,-795,0,1758271083,15185.556134969993,149.76785984999879,50731.46381616001 2025-09-19,08:38:05.000,262,11019060,-795,0,1758271084,15185.636970689993,149.78195811000478,50731.45682904 2025-09-19,08:38:06.000,262,11019132,-795,0,1758271085,15185.636970689993,149.6339263800037,50731.59657144 2025-09-19,08:38:07.000,262,11019015,-795,0,1758271086,15185.670652239998,149.5493368200041,50731.56862296 2025-09-19,08:38:08.000,262,11019214,-795,0,1758271087,15185.636970689993,149.66212290000112,50731.589584320005 2025-09-19,08:38:09.000,262,11019070,-795,0,1758271088,15185.697597479993,149.70441768000455,50731.44984192 2025-09-19,08:38:10.000,262,11019048,-795,0,1758271089,15185.697597479993,149.6832702899992,50731.49875176 2025-09-19,08:38:11.000,262,11018985,-795,0,1758271090,15185.677388549993,149.6198281199977,50731.37997072 2025-09-19,08:38:12.000,262,11019044,-795,0,1758271091,15185.778433199994,149.64097551000305,50731.43586768 2025-09-19,08:38:13.000,262,11018829,-795,0,1758271092,15185.859268919994,149.66212290000112,50731.55464872 2025-09-19,08:38:14.000,262,11019139,-795,0,1758271093,15185.825587369989,149.59163160000026,50731.519713120004 2025-09-19,08:38:15.000,262,11019119,-795,0,1758271094,15185.738015339994,149.57753334000154,50731.324073760006 2025-09-19,08:38:16.000,262,11018917,-795,0,1758271095,15185.859268919994,149.5352385599981,50731.589584320005 2025-09-19,08:38:17.000,262,11019138,-795,0,1758271096,15185.778433199994,149.5352385599981,50731.519713120004 2025-09-19,08:38:18.000,262,11019062,-795,0,1758271097,15185.812114749999,149.5211402999994,50731.638494160004 2025-09-19,08:38:19.000,262,11019048,-795,0,1758271098,15185.785169509989,149.5493368200041,50731.6175328 2025-09-19,08:38:20.000,262,11019025,-795,0,1758271099,15185.84579629999,149.59868072999961,50731.50573888 2025-09-19,08:38:21.000,262,11018978,-795,0,1758271100,15185.872741539999,149.44359986999916,50731.51272600001 2025-09-19,08:38:22.000,262,11019006,-795,0,1758271101,15185.899686779994,149.39425596000365,50731.60355856 2025-09-19,08:38:23.000,262,11018991,-795,0,1758271102,15185.86600522999,149.4858946500026,50731.64548128 2025-09-19,08:38:24.000,262,11018923,-795,0,1758271103,15185.90642308999,149.4365507399998,50731.60355856 2025-09-19,08:38:25.000,262,11019097,-795,0,1758271104,15185.88621415999,149.44359986999916,50731.638494160004 2025-09-19,08:38:26.000,262,11019134,-795,0,1758271105,15185.892950469999,149.44359986999916,50731.540674480006 2025-09-19,08:38:27.000,262,11018914,-795,0,1758271106,15185.88621415999,149.42950161000044,50731.659455520006 2025-09-19,08:38:28.000,262,11018926,-795,0,1758271107,15185.960313569994,149.35901030999958,50731.68041688001 2025-09-19,08:38:29.000,262,11019129,-795,0,1758271108,15185.95357726,149.41540335000172,50731.61054568001 2025-09-19,08:38:30.000,262,11019053,-795,0,1758271109,15185.899686779994,149.3378629200015,50731.61054568001 2025-09-19,08:38:31.000,262,11019085,-795,0,1758271110,15185.919895709994,149.40835422000237,50731.56163584001 2025-09-19,08:38:32.000,262,11019020,-795,0,1758271111,15185.940104639994,149.41540335000172,50731.6175328 2025-09-19,08:38:33.000,262,11019095,-795,0,1758271112,15185.919895709994,149.39425596000365,50731.58259720001 2025-09-19,08:38:34.000,262,11019018,-795,0,1758271113,15185.86600522999,149.41540335000172,50731.57561008 2025-09-19,08:38:35.000,262,11018958,-795,0,1758271114,15185.859268919994,149.28146987999935,50731.60355856 2025-09-19,08:38:36.000,262,11019037,-795,0,1758271115,15185.95357726,149.42950161000044,50731.45682904 2025-09-19,08:38:37.000,262,11018903,-795,0,1758271116,15185.9131594,149.4999929100013,50731.48477752001 2025-09-19,08:38:38.000,262,11019017,-795,0,1758271117,15185.919895709994,149.46474726000451,50731.57561008 2025-09-19,08:38:39.000,262,11019010,-795,0,1758271118,15185.872741539999,149.4365507399998,50731.49875176 2025-09-19,08:38:40.000,262,11018862,-795,0,1758271119,15185.879477849994,149.24622423000255,50731.491764640006 2025-09-19,08:38:41.000,262,11019209,-795,0,1758271120,15185.818851059994,149.35901030999958,50731.45682904 2025-09-19,08:38:42.000,262,11018993,-795,0,1758271121,15185.94684094999,149.44359986999916,50731.65246840001 2025-09-19,08:38:43.000,262,11018940,-795,0,1758271122,15185.919895709994,149.42950161000044,50731.519713120004 2025-09-19,08:38:44.000,262,11018973,-795,0,1758271123,15185.879477849994,149.4858946500026,50731.50573888 2025-09-19,08:38:45.000,262,11018894,-795,0,1758271124,15185.879477849994,149.3731085699983,50731.5476616 2025-09-19,08:38:46.000,262,11019090,-795,0,1758271125,15185.859268919994,149.49294378000195,50731.48477752001 2025-09-19,08:38:47.000,262,11019194,-795,0,1758271126,15185.839059989994,149.33081379000214,50731.50573888 2025-09-19,08:38:48.000,262,11019143,-795,0,1758271127,15185.778433199994,149.42950161000044,50731.491764640006 2025-09-19,08:38:49.000,262,11019065,-795,0,1758271128,15185.791905819999,149.41540335000172,50731.45682904 2025-09-19,08:38:50.000,262,11018969,-795,0,1758271129,15185.90642308999,149.46474726000451,50731.58259720001 2025-09-19,08:38:51.000,262,11019063,-795,0,1758271130,15185.825587369989,149.34491205000086,50731.56862296 2025-09-19,08:38:52.000,262,11018962,-795,0,1758271131,15185.919895709994,149.32376466000278,50731.540674480006 2025-09-19,08:38:53.000,262,11019006,-795,0,1758271132,15185.825587369989,149.42950161000044,50731.57561008 2025-09-19,08:38:54.000,262,11019185,-795,0,1758271133,15185.825587369989,149.32376466000278,50731.46381616001 2025-09-19,08:38:55.000,262,11019121,-795,0,1758271134,15185.751487959998,149.38015769999765,50731.5476616 2025-09-19,08:38:56.000,262,11019046,-795,0,1758271135,15185.684124859989,149.30966640000406,50731.5476616 2025-09-19,08:38:57.000,262,11018901,-795,0,1758271136,15185.825587369989,149.31671553000342,50731.50573888 2025-09-19,08:38:58.000,262,11018983,-795,0,1758271137,15185.758224269994,149.35901030999958,50731.46381616001 2025-09-19,08:38:59.000,262,11018864,-795,0,1758271138,15185.657179619993,149.39425596000365,50731.59657144 2025-09-19,08:39:00.000,262,11019073,-795,0,1758271139,15185.751487959998,149.35196118000022,50731.62451992 2025-09-19,08:39:01.000,262,11019110,-795,0,1758271140,15185.684124859989,149.24622423000255,50731.48477752001 2025-09-19,08:39:02.000,262,11018904,-795,0,1758271141,15185.704333789989,149.20392944999912,50731.60355856 2025-09-19,08:39:03.000,262,11019115,-795,0,1758271142,15185.724542719989,149.21097857999848,50731.57561008 2025-09-19,08:39:04.000,262,11019119,-795,0,1758271143,15185.677388549993,149.06294685000466,50731.687404000004 2025-09-19,08:39:05.000,262,11019126,-795,0,1758271144,15185.657179619993,149.13343814999826,50731.75028808001 2025-09-19,08:39:06.000,262,11018968,-795,0,1758271145,15185.650443309998,149.24622423000255,50731.60355856 2025-09-19,08:39:07.000,262,11018847,-795,0,1758271146,15185.650443309998,149.1757329300017,50731.56862296 2025-09-19,08:39:08.000,262,11019040,-795,0,1758271147,15185.663915929988,149.24622423000255,50731.519713120004 2025-09-19,08:39:09.000,262,11018867,-795,0,1758271148,15185.616761759993,149.3026172700047,50731.84112064 2025-09-19,08:39:10.000,262,11018870,-795,0,1758271149,15185.515717109993,149.20392944999912,50731.687404000004 2025-09-19,08:39:11.000,262,11018860,-795,0,1758271150,15185.562871279988,149.28146987999935,50731.687404000004 2025-09-19,08:39:12.000,262,11019162,-795,0,1758271151,15185.616761759993,149.27442075,50731.74330096 2025-09-19,08:39:13.000,262,11018934,-795,0,1758271152,15185.461826630002,149.1545855400036,50731.75028808001 2025-09-19,08:39:14.000,262,11018873,-795,0,1758271153,15185.529189729998,149.24622423000255,50731.67342976 2025-09-19,08:39:15.000,262,11019026,-795,0,1758271154,15185.468562939997,149.21802770999784,50731.73631384 2025-09-19,08:39:16.000,262,11019176,-755,0,1758271155,15185.482035560002,149.18278206000105,50731.70137824001 2025-09-19,08:39:17.000,262,11018920,-795,0,1758271156,15185.434881389992,149.1545855400036,50731.708365360006 2025-09-19,08:39:18.000,262,11019185,-795,0,1758271157,15185.441617700002,149.11933988999954,50731.77124944 2025-09-19,08:39:19.000,262,11018962,-795,0,1758271158,15185.354045669992,149.32376466000278,50731.71535248 2025-09-19,08:39:20.000,262,11019123,-795,0,1758271159,15185.387727219997,149.20392944999912,50731.64548128 2025-09-19,08:39:21.000,262,11019203,-795,0,1758271160,15185.347309359997,149.2885190099987,50731.58259720001 2025-09-19,08:39:22.000,262,11018952,-795,0,1758271161,15185.380990910002,149.36605943999893,50731.70137824001 2025-09-19,08:39:23.000,262,11019113,-795,0,1758271162,15185.421408770002,149.39425596000365,50731.757275200005 2025-09-19,08:39:24.000,262,11018815,-795,0,1758271163,15185.354045669992,149.33081379000214,50731.56862296 2025-09-19,08:39:25.000,262,11018981,-795,0,1758271164,15185.354045669992,149.46474726000451,50731.76426232 2025-09-19,08:39:26.000,262,11018978,-795,0,1758271165,15185.441617700002,149.5211402999994,50731.876056240006 2025-09-19,08:39:27.000,262,11019017,-795,0,1758271166,15185.414672459992,149.47884552000323,50731.77124944 2025-09-19,08:39:28.000,262,11019028,-795,0,1758271167,15185.414672459992,149.6832702899992,50731.862082 2025-09-19,08:39:29.000,262,11019087,-795,0,1758271168,15185.428145079997,149.52818942999875,50731.95291456 2025-09-19,08:39:30.000,262,11018906,-795,0,1758271169,15185.407936149997,149.64097551000305,50731.93894032 2025-09-19,08:39:31.000,262,11018900,-795,0,1758271170,15185.367518289997,149.6198281199977,50731.76426232 2025-09-19,08:39:32.000,262,11019133,-795,0,1758271171,15185.407936149997,149.66212290000112,50731.84112064 2025-09-19,08:39:33.000,262,11019049,-795,0,1758271172,15185.380990910002,149.72556507000263,50731.7922108 2025-09-19,08:39:34.000,262,11019020,-795,0,1758271173,15185.374254599992,149.6832702899992,50731.78522368 2025-09-19,08:39:35.000,262,11018857,-795,0,1758271174,15185.488771869997,149.67622115999984,50731.88304336 2025-09-19,08:39:36.000,262,11019043,-795,0,1758271175,15185.354045669992,149.732614200002,50731.806185040004 2025-09-19,08:39:37.000,262,11019052,-795,0,1758271176,15185.347309359997,149.8313020200003,50731.9319532 2025-09-19,08:39:38.000,262,11018860,-795,0,1758271177,15185.367518289997,149.76785984999879,50731.91099184 2025-09-19,08:39:39.000,262,11019110,-795,0,1758271178,15185.414672459992,149.95113723000395,50731.88304336 2025-09-19,08:39:40.000,262,11018929,-795,0,1758271179,15185.448354009997,149.96523549000267,50731.806185040004 2025-09-19,08:39:41.000,262,11019012,-795,0,1758271180,15185.374254599992,149.81720376000158,50731.70137824001 2025-09-19,08:39:42.000,262,11018986,-795,0,1758271181,15185.421408770002,149.9581863600033,50732.0018244 2025-09-19,08:39:43.000,262,11019011,-795,0,1758271182,15185.461826630002,149.845400279999,50731.924966080005 2025-09-19,08:39:44.000,262,11018925,-795,0,1758271183,15185.475299249993,149.88064593000308,50732.043747120006 2025-09-19,08:39:45.000,262,11019263,-795,0,1758271184,15185.414672459992,149.95113723000395,50731.86906912001 2025-09-19,08:39:46.000,262,11018970,-795,0,1758271185,15185.475299249993,149.97228462000203,50731.93894032 2025-09-19,08:39:47.000,262,11019108,-795,0,1758271186,15185.502244490002,150.01457939999818,50731.98785016001 2025-09-19,08:39:48.000,262,11018965,-795,0,1758271187,15185.455090319992,149.9299898399986,50731.7223396 2025-09-19,08:39:49.000,262,11019028,-795,0,1758271188,15185.508980799998,149.90179332000116,50731.89003048 2025-09-19,08:39:50.000,262,11019007,-795,0,1758271189,15185.495508179993,150.0568741800016,50731.70137824001 2025-09-19,08:39:51.000,262,11019037,-795,0,1758271190,15185.407936149997,149.92294070999924,50731.806185040004 2025-09-19,08:39:52.000,262,11018943,-795,0,1758271191,15185.495508179993,149.8947441900018,50731.876056240006 2025-09-19,08:39:53.000,262,11019258,-795,0,1758271192,15185.535926039993,150.0427759200029,50731.862082 2025-09-19,08:39:54.000,262,11019082,-795,0,1758271193,15185.495508179993,149.85949853999773,50731.90400472 2025-09-19,08:39:55.000,262,11018893,-795,0,1758271194,15185.603289139988,149.82425289000093,50731.806185040004 2025-09-19,08:39:56.000,262,11018976,-795,0,1758271195,15185.677388549993,149.85244940999837,50731.806185040004 2025-09-19,08:39:57.000,262,11019022,-795,0,1758271196,15185.616761759993,149.9793337500014,50731.757275200005 2025-09-19,08:39:58.000,262,11018888,-795,0,1758271197,15185.583080209988,149.88769506000244,50731.68041688001 2025-09-19,08:39:59.000,262,11018863,-795,0,1758271198,15185.643706999988,149.86654767000437,50731.88304336 2025-09-19,08:40:00.000,262,11019151,-795,0,1758271199,15185.529189729998,149.86654767000437,50731.84810776001 2025-09-19,08:40:01.000,262,11019113,-795,0,1758271200,15185.468562939997,149.85244940999837,50731.7922108 2025-09-19,08:40:02.000,262,11018974,-795,0,1758271201,15185.616761759993,149.77490897999814,50731.876056240006 2025-09-19,08:40:03.000,262,11018993,-795,0,1758271202,15185.630234379998,149.75376159000007,50731.855094880004 2025-09-19,08:40:04.000,262,11019027,-795,0,1758271203,15185.589816519998,149.7114668100039,50731.94592744001 2025-09-19,08:40:05.000,262,11019080,-795,0,1758271204,15185.616761759993,149.8313020200003,50731.84112064 2025-09-19,08:40:06.000,262,11018989,-795,0,1758271205,15185.596552829993,149.75376159000007,50731.91797896001 2025-09-19,08:40:07.000,262,11018967,-795,0,1758271206,15185.576343899993,149.81015463000222,50731.93894032 2025-09-19,08:40:08.000,262,11019168,-795,0,1758271207,15185.529189729998,149.7467124600007,50731.86906912001 2025-09-19,08:40:09.000,262,11018925,-795,0,1758271208,15185.556134969993,149.83835114999965,50732.13457968001 2025-09-19,08:40:10.000,262,11019033,-795,0,1758271209,15185.596552829993,149.64097551000305,50731.98785016001 2025-09-19,08:40:11.000,262,11019149,-795,0,1758271210,15185.542662350003,149.7960563700035,50731.86906912001 2025-09-19,08:40:12.000,262,11018989,-795,0,1758271211,15185.663915929988,149.76081071999943,50731.98086304 2025-09-19,08:40:13.000,262,11019029,-755,0,1758271212,15185.569607589998,149.7467124600007,50731.876056240006 2025-09-19,08:40:14.000,262,11018854,-795,0,1758271213,15185.610025449998,149.845400279999,50731.91797896001 2025-09-19,08:40:15.000,262,11019234,-795,0,1758271214,15185.556134969993,149.69031941999856,50731.924966080005 2025-09-19,08:40:16.000,262,11019005,-795,0,1758271215,15185.603289139988,149.8313020200003,50731.89003048 2025-09-19,08:40:17.000,262,11018924,-795,0,1758271216,15185.616761759993,149.75376159000007,50731.84810776001 2025-09-19,08:40:18.000,262,11019066,-795,0,1758271217,15185.630234379998,149.60572985999897,50731.93894032 2025-09-19,08:40:19.000,262,11019081,-795,0,1758271218,15185.583080209988,149.65507377000176,50731.82015928001 2025-09-19,08:40:20.000,262,11018939,-795,0,1758271219,15185.738015339994,149.62687725000433,50731.95291456 2025-09-19,08:40:21.000,262,11019078,-795,0,1758271220,15185.670652239998,149.69031941999856,50731.93894032 2025-09-19,08:40:22.000,262,11019086,-795,0,1758271221,15185.697597479993,149.56343508000282,50731.95291456 2025-09-19,08:40:23.000,262,11018833,-795,0,1758271222,15185.724542719989,149.6339263800037,50731.83413352 2025-09-19,08:40:24.000,262,11018870,-795,0,1758271223,15185.623498069988,149.61277898999833,50731.862082 2025-09-19,08:40:25.000,262,11018806,-795,0,1758271224,15185.791905819999,149.6480246400024,50731.79919792001 2025-09-19,08:40:26.000,262,11018851,-795,0,1758271225,15185.758224269994,149.47884552000323,50731.876056240006 2025-09-19,08:40:27.000,262,11018911,-795,0,1758271226,15185.771696889999,149.4999929100013,50731.84810776001 2025-09-19,08:40:28.000,262,11018999,-795,0,1758271227,15185.771696889999,149.5845824700009,50731.83413352 2025-09-19,08:40:29.000,262,11019039,-795,0,1758271228,15185.832323679999,149.45769812999788,50731.7223396 2025-09-19,08:40:30.000,262,11019055,-795,0,1758271229,15185.859268919994,149.44359986999916,50731.77823656001 2025-09-19,08:40:31.000,262,11019171,-795,0,1758271230,15185.805378439989,149.47884552000323,50731.69439112 2025-09-19,08:40:32.000,262,11018996,-795,0,1758271231,15185.93336833,149.4858946500026,50731.67342976 2025-09-19,08:40:33.000,262,11019006,-795,0,1758271232,15185.899686779994,149.59868072999961,50731.75028808001 2025-09-19,08:40:34.000,262,11018994,-795,0,1758271233,15185.872741539999,149.51409117000003,50731.708365360006 2025-09-19,08:40:35.000,262,11019040,-795,0,1758271234,15185.818851059994,149.401305090003,50731.78522368 2025-09-19,08:40:36.000,262,11019129,-795,0,1758271235,15185.980522499995,149.4858946500026,50731.73631384 2025-09-19,08:40:37.000,262,11019070,-795,0,1758271236,15185.9131594,149.47884552000323,50731.827146400006 2025-09-19,08:40:38.000,262,11018968,-795,0,1758271237,15185.97378619,149.50704204000067,50731.74330096 2025-09-19,08:40:39.000,262,11019086,-795,0,1758271238,15185.919895709994,149.44359986999916,50731.73631384 2025-09-19,08:40:40.000,262,11019173,-795,0,1758271239,15185.940104639994,149.47179639000387,50731.638494160004 2025-09-19,08:40:41.000,262,11019180,-795,0,1758271240,15185.960313569994,149.42950161000044,50731.56862296 2025-09-19,08:40:42.000,262,11018871,-795,0,1758271241,15186.03441298,149.4858946500026,50731.862082 2025-09-19,08:40:43.000,262,11019064,-795,0,1758271242,15186.121985009995,149.4365507399998,50731.74330096 2025-09-19,08:40:44.000,262,11019030,-795,0,1758271243,15186.02767666999,149.4999929100013,50731.60355856 2025-09-19,08:40:45.000,262,11018936,-795,0,1758271244,15186.10851238999,149.401305090003,50731.84112064 2025-09-19,08:40:46.000,262,11019001,-795,0,1758271245,15186.061358219995,149.41540335000172,50731.65246840001 2025-09-19,08:40:47.000,262,11019174,-795,0,1758271246,15186.1152487,149.4858946500026,50731.74330096 2025-09-19,08:40:48.000,262,11019079,-795,0,1758271247,15186.121985009995,149.35196118000022,50731.67342976 2025-09-19,08:40:49.000,262,11019156,-795,0,1758271248,15186.10851238999,149.32376466000278,50731.66644264 2025-09-19,08:40:50.000,262,11019116,-795,0,1758271249,15186.041149289995,149.401305090003,50731.855094880004 2025-09-19,08:40:51.000,262,11019262,-795,0,1758271250,15186.142193939995,149.42245248000108,50731.6175328 2025-09-19,08:40:52.000,262,11019019,-795,0,1758271251,15186.1152487,149.55638595000346,50731.77124944 2025-09-19,08:40:53.000,262,11019052,-795,0,1758271252,15186.101776079995,149.40835422000237,50731.75028808001 2025-09-19,08:40:54.000,262,11018909,-795,0,1758271253,15186.17587549,149.56343508000282,50731.68041688001 2025-09-19,08:40:55.000,262,11019003,-795,0,1758271254,15186.15566656,149.45064899999852,50731.75028808001 2025-09-19,08:40:56.000,262,11019097,-795,0,1758271255,15186.06809452999,149.47884552000323,50731.7922108 2025-09-19,08:40:57.000,262,11019013,-795,0,1758271256,15186.101776079995,149.47179639000387,50731.76426232 2025-09-19,08:40:58.000,262,11018946,-795,0,1758271257,15186.17587549,149.5211402999994,50731.59657144 2025-09-19,08:40:59.000,262,11018847,-795,0,1758271258,15186.10851238999,149.46474726000451,50731.75028808001 2025-09-19,08:41:00.000,262,11019124,-795,0,1758271259,15186.05462191,149.47179639000387,50731.806185040004 2025-09-19,08:41:01.000,262,11018927,-795,0,1758271260,15186.061358219995,149.4999929100013,50731.638494160004 2025-09-19,08:41:02.000,262,11018932,-795,0,1758271261,15186.14893024999,149.40835422000237,50731.77124944 2025-09-19,08:41:03.000,262,11019025,-795,0,1758271262,15186.08830345999,149.64097551000305,50731.708365360006 2025-09-19,08:41:04.000,262,11019077,-795,0,1758271263,15186.101776079995,149.5845824700009,50731.63150704001 2025-09-19,08:41:05.000,262,11019089,-795,0,1758271264,15186.06809452999,149.61277898999833,50731.70137824001 2025-09-19,08:41:06.000,262,11019037,-795,0,1758271265,15186.03441298,149.6198281199977,50731.7223396 2025-09-19,08:41:07.000,262,11018961,-795,0,1758271266,15186.12872131999,149.69736854999792,50731.76426232 2025-09-19,08:41:08.000,262,11018965,-795,0,1758271267,15186.09503977,149.6832702899992,50731.70137824001 2025-09-19,08:41:09.000,262,11018822,-795,0,1758271268,15186.142193939995,149.64097551000305,50731.827146400006 2025-09-19,08:41:10.000,262,11019086,-795,0,1758271269,15186.06809452999,149.6480246400024,50731.69439112 2025-09-19,08:41:11.000,262,11019150,-795,0,1758271270,15186.00746773999,149.64097551000305,50731.48477752001 2025-09-19,08:41:12.000,262,11019071,-795,0,1758271271,15186.05462191,149.67622115999984,50731.77124944 2025-09-19,08:41:13.000,262,11019088,-795,0,1758271272,15186.081567149995,149.72556507000263,50731.9319532 2025-09-19,08:41:14.000,262,11018913,-795,0,1758271273,15186.020940359995,149.73966333000135,50731.74330096 2025-09-19,08:41:15.000,262,11019119,-795,0,1758271274,15186.121985009995,149.66212290000112,50731.638494160004 2025-09-19,08:41:16.000,262,11019020,-795,0,1758271275,15186.08830345999,149.65507377000176,50731.708365360006 2025-09-19,08:41:17.000,262,11018926,-795,0,1758271276,15186.081567149995,149.73966333000135,50731.7922108 2025-09-19,08:41:18.000,262,11019030,-795,0,1758271277,15186.00746773999,149.77490897999814,50731.69439112 2025-09-19,08:41:19.000,262,11018973,-795,0,1758271278,15185.90642308999,149.65507377000176,50731.67342976 2025-09-19,08:41:20.000,262,11018846,-795,0,1758271279,15185.940104639994,149.65507377000176,50731.7922108 2025-09-19,08:41:21.000,262,11018990,-795,0,1758271280,15185.852532609999,149.75376159000007,50731.55464872 2025-09-19,08:41:22.000,262,11019032,-795,0,1758271281,15185.88621415999,149.81720376000158,50731.72932672001 2025-09-19,08:41:23.000,262,11018873,-795,0,1758271282,15185.832323679999,149.71851594000327,50731.60355856 2025-09-19,08:41:24.000,262,11019046,-795,0,1758271283,15185.805378439989,149.72556507000263,50731.74330096 2025-09-19,08:41:25.000,262,11019217,-795,0,1758271284,15185.919895709994,149.7114668100039,50731.71535248 2025-09-19,08:41:26.000,262,11019187,-795,0,1758271285,15185.859268919994,149.7114668100039,50731.61054568001 2025-09-19,08:41:27.000,262,11019000,-795,0,1758271286,15185.84579629999,149.69031941999856,50731.64548128 2025-09-19,08:41:28.000,262,11018951,-795,0,1758271287,15185.852532609999,149.7114668100039,50731.924966080005 2025-09-19,08:41:29.000,262,11019159,-795,0,1758271288,15185.778433199994,149.80310550000286,50731.757275200005 2025-09-19,08:41:30.000,262,11018997,-795,0,1758271289,15185.825587369989,149.59163160000026,50731.77124944 2025-09-19,08:41:31.000,262,11019038,-795,0,1758271290,15185.785169509989,149.66212290000112,50731.76426232 2025-09-19,08:41:32.000,262,11018936,-795,0,1758271291,15185.738015339994,149.6198281199977,50731.75028808001 2025-09-19,08:41:33.000,262,11018996,-795,0,1758271292,15185.758224269994,149.6339263800037,50731.84112064 2025-09-19,08:41:34.000,262,11018859,-795,0,1758271293,15185.771696889999,149.6339263800037,50731.77124944 2025-09-19,08:41:35.000,262,11019170,-795,0,1758271294,15185.690861169998,149.73966333000135,50731.638494160004 2025-09-19,08:41:36.000,262,11018978,-795,0,1758271295,15185.744751649989,149.5493368200041,50731.76426232 2025-09-19,08:41:37.000,262,11019043,-795,0,1758271296,15185.670652239998,149.51409117000003,50731.83413352 2025-09-19,08:41:38.000,262,11019128,-795,0,1758271297,15185.704333789989,149.6339263800037,50731.79919792001 2025-09-19,08:41:39.000,262,11019090,-795,0,1758271298,15185.738015339994,149.61277898999833,50731.78522368 2025-09-19,08:41:40.000,262,11019033,-795,0,1758271299,15185.764960579989,149.4365507399998,50731.7922108 2025-09-19,08:41:41.000,262,11019036,-795,0,1758271300,15185.697597479993,149.47884552000323,50731.7223396 2025-09-19,08:41:42.000,262,11019113,-795,0,1758271301,15185.738015339994,149.52818942999875,50731.76426232 2025-09-19,08:41:43.000,262,11019001,-795,0,1758271302,15185.677388549993,149.45769812999788,50731.757275200005 2025-09-19,08:41:44.000,262,11019106,-795,0,1758271303,15185.650443309998,149.35196118000022,50731.827146400006 2025-09-19,08:41:45.000,262,11018930,-795,0,1758271304,15185.569607589998,149.50704204000067,50731.95990168 2025-09-19,08:41:46.000,262,11019080,-795,0,1758271305,15185.738015339994,149.401305090003,50731.86906912001 2025-09-19,08:41:47.000,262,11018837,-795,0,1758271306,15185.791905819999,149.401305090003,50731.74330096 2025-09-19,08:41:48.000,262,11019084,-795,0,1758271307,15185.798642129994,149.41540335000172,50731.83413352 2025-09-19,08:41:49.000,262,11019101,-795,0,1758271308,15185.764960579989,149.3731085699983,50731.70137824001 2025-09-19,08:41:50.000,262,11018841,-795,0,1758271309,15185.690861169998,149.3378629200015,50731.77124944 2025-09-19,08:41:51.000,262,11018879,-795,0,1758271310,15185.623498069988,149.36605943999893,50731.70137824001 2025-09-19,08:41:52.000,262,11019013,-795,0,1758271311,15185.717806409993,149.26032249000127,50731.90400472 2025-09-19,08:41:53.000,262,11019003,-795,0,1758271312,15185.684124859989,149.33081379000214,50731.75028808001 2025-09-19,08:41:54.000,262,11019108,-795,0,1758271313,15185.697597479993,149.26032249000127,50731.62451992 2025-09-19,08:41:55.000,262,11018957,-795,0,1758271314,15185.738015339994,149.30966640000406,50731.76426232 2025-09-19,08:41:56.000,262,11018878,-795,0,1758271315,15185.677388549993,149.31671553000342,50731.64548128 2025-09-19,08:41:57.000,262,11019038,-795,0,1758271316,15185.717806409993,149.2391751000032,50731.78522368 2025-09-19,08:41:58.000,262,11019205,-795,0,1758271317,15185.697597479993,149.47179639000387,50731.84112064 2025-09-19,08:41:59.000,262,11019221,-795,0,1758271318,15185.650443309998,149.40835422000237,50731.757275200005 2025-09-19,08:42:00.000,262,11018884,-795,0,1758271319,15185.697597479993,149.3731085699983,50731.83413352 2025-09-19,08:42:01.000,262,11018936,-795,0,1758271320,15185.583080209988,149.26032249000127,50731.69439112 2025-09-19,08:42:02.000,262,11018964,-795,0,1758271321,15185.596552829993,149.38015769999765,50731.67342976 2025-09-19,08:42:03.000,262,11018975,-795,0,1758271322,15185.596552829993,149.40835422000237,50731.61054568001 2025-09-19,08:42:04.000,262,11019224,-795,0,1758271323,15185.542662350003,149.47179639000387,50731.69439112 2025-09-19,08:42:05.000,262,11018967,-795,0,1758271324,15185.616761759993,149.40835422000237,50731.72932672001 2025-09-19,08:42:06.000,262,11018981,-795,0,1758271325,15185.623498069988,149.45064899999852,50731.67342976 2025-09-19,08:42:07.000,262,11019157,-795,0,1758271326,15185.603289139988,149.35196118000022,50731.58259720001 2025-09-19,08:42:08.000,262,11018969,-795,0,1758271327,15185.569607589998,149.52818942999875,50731.7223396 2025-09-19,08:42:09.000,262,11019091,-795,0,1758271328,15185.488771869997,149.34491205000086,50731.77124944 2025-09-19,08:42:10.000,262,11019055,-795,0,1758271329,15185.387727219997,149.49294378000195,50731.73631384 2025-09-19,08:42:11.000,262,11019073,-795,0,1758271330,15185.468562939997,149.47179639000387,50731.68041688001 2025-09-19,08:42:12.000,262,11018836,-795,0,1758271331,15185.515717109993,149.4365507399998,50731.57561008 2025-09-19,08:42:13.000,262,11019149,-795,0,1758271332,15185.508980799998,149.5352385599981,50731.56163584001 2025-09-19,08:42:14.000,262,11018900,-795,0,1758271333,15185.401199840002,149.4858946500026,50731.46381616001 2025-09-19,08:42:15.000,262,11018791,-795,0,1758271334,15185.407936149997,149.5493368200041,50731.64548128 2025-09-19,08:42:16.000,262,11019082,-755,0,1758271335,15185.394463529992,149.62687725000433,50731.57561008 2025-09-19,08:42:17.000,262,11019167,-795,0,1758271336,15185.414672459992,149.56343508000282,50731.75028808001 2025-09-19,08:42:18.000,262,11018987,-795,0,1758271337,15185.293418879992,149.6339263800037,50731.5476616 2025-09-19,08:42:19.000,262,11018952,-795,0,1758271338,15185.327100429997,149.62687725000433,50731.855094880004 2025-09-19,08:42:20.000,262,11018896,-795,0,1758271339,15185.394463529992,149.57048421000218,50731.6175328 2025-09-19,08:42:21.000,262,11018973,-795,0,1758271340,15185.360781980002,149.60572985999897,50731.55464872 2025-09-19,08:42:22.000,262,11019161,-795,0,1758271341,15185.333836739992,149.71851594000327,50731.68041688001 2025-09-19,08:42:23.000,262,11018977,-795,0,1758271342,15185.333836739992,149.81720376000158,50731.638494160004 2025-09-19,08:42:24.000,262,11019180,-795,0,1758271343,15185.421408770002,149.5845824700009,50731.687404000004 2025-09-19,08:42:25.000,262,11019103,-795,0,1758271344,15185.360781980002,149.732614200002,50731.7922108 2025-09-19,08:42:26.000,262,11018998,-795,0,1758271345,15185.461826630002,149.66212290000112,50731.78522368 2025-09-19,08:42:27.000,262,11018858,-795,0,1758271346,15185.367518289997,149.82425289000093,50731.69439112 2025-09-19,08:42:28.000,262,11019080,-795,0,1758271347,15185.495508179993,149.71851594000327,50731.589584320005 2025-09-19,08:42:29.000,262,11018995,-795,0,1758271348,15185.414672459992,149.78195811000478,50731.49875176 2025-09-19,08:42:30.000,262,11019065,-795,0,1758271349,15185.414672459992,149.71851594000327,50731.708365360006 2025-09-19,08:42:31.000,262,11019171,-795,0,1758271350,15185.455090319992,149.732614200002,50731.62451992 2025-09-19,08:42:32.000,262,11019148,-795,0,1758271351,15185.529189729998,149.73966333000135,50731.56163584001 2025-09-19,08:42:33.000,262,11018958,-795,0,1758271352,15185.542662350003,149.7960563700035,50731.65246840001 2025-09-19,08:42:34.000,262,11019034,-795,0,1758271353,15185.569607589998,149.78900724000414,50731.69439112 2025-09-19,08:42:35.000,262,11019000,-795,0,1758271354,15185.556134969993,149.6480246400024,50731.68041688001 2025-09-19,08:42:36.000,262,11018871,-795,0,1758271355,15185.529189729998,149.61277898999833,50731.7223396 2025-09-19,08:42:37.000,262,11019002,-795,0,1758271356,15185.589816519998,149.7467124600007,50731.63150704001 2025-09-19,08:42:38.000,262,11019067,-795,0,1758271357,15185.657179619993,149.8313020200003,50731.58259720001 2025-09-19,08:42:39.000,262,11019248,-795,0,1758271358,15185.724542719989,149.57048421000218,50731.69439112 2025-09-19,08:42:40.000,262,11018982,-795,0,1758271359,15185.791905819999,149.6339263800037,50731.56163584001 2025-09-19,08:42:41.000,262,11018941,-795,0,1758271360,15185.623498069988,149.66212290000112,50731.64548128 2025-09-19,08:42:42.000,262,11018756,-795,0,1758271361,15185.623498069988,149.5211402999994,50731.70137824001 2025-09-19,08:42:43.000,262,11019073,-795,0,1758271362,15185.738015339994,149.57048421000218,50731.77124944 2025-09-19,08:42:44.000,262,11018918,-795,0,1758271363,15185.738015339994,149.5211402999994,50731.4777904 2025-09-19,08:42:45.000,262,11018966,-795,0,1758271364,15185.778433199994,149.6198281199977,50731.50573888 2025-09-19,08:42:46.000,262,11019232,-795,0,1758271365,15185.812114749999,149.50704204000067,50731.56163584001 2025-09-19,08:42:47.000,262,11019097,-795,0,1758271366,15185.731279029998,149.51409117000003,50731.44285480001 2025-09-19,08:42:48.000,262,11019239,-795,0,1758271367,15185.758224269994,149.47884552000323,50731.60355856 2025-09-19,08:42:49.000,262,11018994,-795,0,1758271368,15185.812114749999,149.44359986999916,50731.6175328 2025-09-19,08:42:50.000,262,11019014,-795,0,1758271369,15185.697597479993,149.3731085699983,50731.638494160004 2025-09-19,08:42:51.000,262,11018999,-795,0,1758271370,15185.724542719989,149.47884552000323,50731.55464872 2025-09-19,08:42:52.000,262,11018892,-795,0,1758271371,15185.825587369989,149.4999929100013,50731.63150704001 2025-09-19,08:42:53.000,262,11018995,-795,0,1758271372,15185.791905819999,149.41540335000172,50731.44285480001 2025-09-19,08:42:54.000,262,11019010,-795,0,1758271373,15185.9131594,149.33081379000214,50731.69439112 2025-09-19,08:42:55.000,262,11019006,-795,0,1758271374,15185.852532609999,149.3378629200015,50731.60355856 2025-09-19,08:42:56.000,262,11019051,-795,0,1758271375,15185.899686779994,149.3731085699983,50731.58259720001 2025-09-19,08:42:57.000,262,11018841,-795,0,1758271376,15185.758224269994,149.33081379000214,50731.70137824001 2025-09-19,08:42:58.000,262,11018880,-795,0,1758271377,15185.892950469999,149.40835422000237,50731.56163584001 2025-09-19,08:42:59.000,262,11019135,-795,0,1758271378,15185.96704987999,149.2885190099987,50731.78522368 2025-09-19,08:43:00.000,262,11018951,-795,0,1758271379,15185.86600522999,149.24622423000255,50731.757275200005 2025-09-19,08:43:01.000,262,11018786,-795,0,1758271380,15185.825587369989,149.21802770999784,50731.56862296 2025-09-19,08:43:02.000,262,11019187,-795,0,1758271381,15185.825587369989,149.35901030999958,50731.519713120004 2025-09-19,08:43:03.000,262,11019097,-795,0,1758271382,15185.785169509989,149.19688031999976,50731.687404000004 2025-09-19,08:43:04.000,262,11019120,-795,0,1758271383,15185.832323679999,149.16868380000233,50731.6175328 2025-09-19,08:43:05.000,262,11019139,-795,0,1758271384,15185.751487959998,149.19688031999976,50731.71535248 2025-09-19,08:43:06.000,262,11019123,-795,0,1758271385,15185.9131594,149.10524163000082,50731.52670024 2025-09-19,08:43:07.000,262,11019260,-795,0,1758271386,15185.832323679999,149.13343814999826,50731.61054568001 2025-09-19,08:43:08.000,262,11018838,-795,0,1758271387,15185.839059989994,149.11933988999954,50731.491764640006 2025-09-19,08:43:09.000,262,11019078,-795,0,1758271388,15185.832323679999,149.1404872800049,50731.63150704001 2025-09-19,08:43:10.000,262,11019026,-795,0,1758271389,15185.879477849994,148.98540642000444,50731.59657144 2025-09-19,08:43:11.000,262,11019205,-795,0,1758271390,15185.778433199994,149.0911433700021,50731.421893440005 2025-09-19,08:43:12.000,262,11019124,-795,0,1758271391,15185.818851059994,149.1898311900004,50731.55464872 2025-09-19,08:43:13.000,262,11019081,-795,0,1758271392,15185.738015339994,149.24622423000255,50731.372983600006 2025-09-19,08:43:14.000,262,11019096,-795,0,1758271393,15185.805378439989,149.00655381000252,50731.56862296 2025-09-19,08:43:15.000,262,11019211,-795,0,1758271394,15185.825587369989,149.1263890199989,50731.55464872 2025-09-19,08:43:16.000,262,11019287,-795,0,1758271395,15185.859268919994,149.06294685000466,50731.58259720001 2025-09-19,08:43:17.000,262,11019072,-795,0,1758271396,15185.764960579989,149.0417994599993,50731.44984192 2025-09-19,08:43:18.000,262,11019148,-795,0,1758271397,15185.744751649989,149.1263890199989,50731.67342976 2025-09-19,08:43:19.000,262,11019056,-795,0,1758271398,15185.751487959998,149.13343814999826,50731.62451992 2025-09-19,08:43:20.000,262,11019126,-795,0,1758271399,15185.684124859989,149.19688031999976,50731.49875176 2025-09-19,08:43:21.000,262,11019141,-795,0,1758271400,15185.657179619993,149.19688031999976,50731.519713120004 2025-09-19,08:43:22.000,262,11019155,-795,0,1758271401,15185.744751649989,149.04884858999867,50731.78522368 2025-09-19,08:43:23.000,262,11018980,-795,0,1758271402,15185.758224269994,149.26032249000127,50731.659455520006 2025-09-19,08:43:24.000,262,11018990,-795,0,1758271403,15185.697597479993,149.2391751000032,50731.61054568001 2025-09-19,08:43:25.000,262,11018991,-795,0,1758271404,15185.636970689993,149.38015769999765,50731.659455520006 2025-09-19,08:43:26.000,262,11019045,-795,0,1758271405,15185.630234379998,149.29556813999807,50731.61054568001 2025-09-19,08:43:27.000,262,11019248,-795,0,1758271406,15185.758224269994,149.39425596000365,50731.73631384 2025-09-19,08:43:28.000,262,11018969,-795,0,1758271407,15185.630234379998,149.54228769000474,50731.65246840001 2025-09-19,08:43:29.000,262,11019000,-795,0,1758271408,15185.610025449998,149.51409117000003,50731.58259720001 2025-09-19,08:43:30.000,262,11019060,-795,0,1758271409,15185.690861169998,149.4365507399998,50731.6175328 2025-09-19,08:43:31.000,262,11019017,-795,0,1758271410,15185.616761759993,149.47179639000387,50731.48477752001 2025-09-19,08:43:32.000,262,11018907,-795,0,1758271411,15185.610025449998,149.54228769000474,50731.61054568001 2025-09-19,08:43:33.000,262,11018989,-795,0,1758271412,15185.569607589998,149.46474726000451,50731.72932672001 2025-09-19,08:43:34.000,262,11019094,-795,0,1758271413,15185.677388549993,149.55638595000346,50731.855094880004 2025-09-19,08:43:35.000,262,11018946,-795,0,1758271414,15185.643706999988,149.56343508000282,50731.63150704001 2025-09-19,08:43:36.000,262,11018895,-795,0,1758271415,15185.488771869997,149.69031941999856,50731.65246840001 2025-09-19,08:43:37.000,262,11018911,-795,0,1758271416,15185.495508179993,149.66212290000112,50731.708365360006 2025-09-19,08:43:38.000,262,11018972,-795,0,1758271417,15185.508980799998,149.76785984999879,50731.638494160004 2025-09-19,08:43:39.000,262,11018919,-795,0,1758271418,15185.569607589998,149.69736854999792,50731.60355856 2025-09-19,08:43:40.000,262,11018916,-795,0,1758271419,15185.636970689993,149.71851594000327,50731.68041688001 2025-09-19,08:43:41.000,262,11019014,-795,0,1758271420,15185.488771869997,149.81720376000158,50731.708365360006 2025-09-19,08:43:42.000,262,11019257,-795,0,1758271421,15185.522453420002,149.88769506000244,50731.89701760001 2025-09-19,08:43:43.000,262,11019138,-795,0,1758271422,15185.522453420002,149.9581863600033,50731.7922108 2025-09-19,08:43:44.000,262,11019120,-795,0,1758271423,15185.428145079997,149.91589157999988,50731.81317216 2025-09-19,08:43:45.000,262,11019106,-795,0,1758271424,15185.535926039993,150.00048113999947,50731.827146400006 2025-09-19,08:43:46.000,262,11019118,-795,0,1758271425,15185.535926039993,150.00048113999947,50731.68041688001 2025-09-19,08:43:47.000,262,11019006,-795,0,1758271426,15185.549398659998,149.9793337500014,50731.757275200005 2025-09-19,08:43:48.000,262,11019257,-795,0,1758271427,15185.414672459992,150.02162853000482,50731.659455520006 2025-09-19,08:43:49.000,262,11019167,-795,0,1758271428,15185.589816519998,150.09916895999777,50731.65246840001 2025-09-19,08:43:50.000,262,11018802,-795,0,1758271429,15185.515717109993,149.93703896999796,50731.6175328 2025-09-19,08:43:51.000,262,11018859,-795,0,1758271430,15185.475299249993,150.0568741800016,50731.62451992 2025-09-19,08:43:52.000,262,11018988,-795,0,1758271431,15185.434881389992,150.07097244000033,50731.806185040004 2025-09-19,08:43:53.000,262,11018956,-755,0,1758271432,15185.482035560002,150.16261112999928,50731.72932672001 2025-09-19,08:43:54.000,262,11018968,-795,0,1758271433,15185.495508179993,150.00048113999947,50731.72932672001 2025-09-19,08:43:55.000,262,11019046,-795,0,1758271434,15185.407936149997,150.02867766000418,50731.71535248 2025-09-19,08:43:56.000,262,11019024,-795,0,1758271435,15185.461826630002,150.04982505000226,50731.70137824001 2025-09-19,08:43:57.000,262,11018920,-795,0,1758271436,15185.488771869997,150.0921198299984,50731.74330096 2025-09-19,08:43:58.000,262,11019110,-795,0,1758271437,15185.475299249993,149.9793337500014,50731.638494160004 2025-09-19,08:43:59.000,262,11019003,-795,0,1758271438,15185.441617700002,150.0780215699997,50731.68041688001 2025-09-19,08:44:00.000,262,11019108,-795,0,1758271439,15185.448354009997,150.06392331000097,50731.7922108 2025-09-19,08:44:01.000,262,11019140,-795,0,1758271440,15185.394463529992,150.11326722000376,50731.57561008 2025-09-19,08:44:02.000,262,11019134,-795,0,1758271441,15185.434881389992,150.1062180900044,50731.58259720001 2025-09-19,08:44:03.000,262,11019112,-795,0,1758271442,15185.535926039993,150.19785678000335,50731.86906912001 2025-09-19,08:44:04.000,262,11018936,-795,0,1758271443,15185.380990910002,150.09916895999777,50731.757275200005 2025-09-19,08:44:05.000,262,11018877,-795,0,1758271444,15185.367518289997,150.09916895999777,50731.7223396 2025-09-19,08:44:06.000,262,11018923,-795,0,1758271445,15185.306891499997,150.21195504000207,50731.77124944 2025-09-19,08:44:07.000,262,11019115,-795,0,1758271446,15185.333836739992,150.07097244000033,50731.72932672001 2025-09-19,08:44:08.000,262,11019104,-795,0,1758271447,15185.327100429997,150.16261112999928,50731.70137824001 2025-09-19,08:44:09.000,262,11019097,-795,0,1758271448,15185.327100429997,150.16966025999864,50731.59657144 2025-09-19,08:44:10.000,262,11019027,-795,0,1758271449,15185.300155190002,150.0921198299984,50731.68041688001 2025-09-19,08:44:11.000,262,11019008,-795,0,1758271450,15185.401199840002,150.13441461000184,50731.51272600001 2025-09-19,08:44:12.000,262,11019003,-795,0,1758271451,15185.340573050002,150.0780215699997,50731.638494160004 2025-09-19,08:44:13.000,262,11019216,-795,0,1758271452,15185.226055779996,150.09916895999777,50731.67342976 2025-09-19,08:44:14.000,262,11019050,-795,0,1758271453,15185.232792089992,150.21195504000207,50731.56862296 2025-09-19,08:44:15.000,262,11018854,-795,0,1758271454,15185.327100429997,150.1414637400012,50731.687404000004 2025-09-19,08:44:16.000,262,11018945,-715,0,1758271455,15185.266473639997,150.11326722000376,50731.78522368 2025-09-19,08:44:17.000,262,11019017,-795,0,1758271456,15185.347309359997,150.29654460000165,50731.61054568001 2025-09-19,08:44:18.000,262,11018978,-795,0,1758271457,15185.327100429997,150.37408503000188,50731.65246840001 2025-09-19,08:44:19.000,262,11019057,-795,0,1758271458,15185.259737330001,150.2049059100027,50731.924966080005 2025-09-19,08:44:20.000,262,11019212,-795,0,1758271459,15185.300155190002,150.39523241999996,50731.77124944 2025-09-19,08:44:21.000,262,11019188,-795,0,1758271460,15185.293418879992,150.19785678000335,50731.66644264 2025-09-19,08:44:22.000,262,11019125,-795,0,1758271461,15185.286682569997,150.29654460000165,50731.687404000004 2025-09-19,08:44:23.000,262,11019201,-795,0,1758271462,15185.327100429997,150.24720068999886,50731.69439112 2025-09-19,08:44:24.000,262,11019060,-795,0,1758271463,15185.333836739992,150.23310243000014,50731.757275200005 2025-09-19,08:44:25.000,262,11019064,-795,0,1758271464,15185.374254599992,150.190807650004,50731.659455520006 2025-09-19,08:44:26.000,262,11019069,-795,0,1758271465,15185.434881389992,150.31769198999973,50731.60355856 2025-09-19,08:44:27.000,262,11019207,-795,0,1758271466,15185.300155190002,150.33179024999845,50731.589584320005 2025-09-19,08:44:28.000,262,11019131,-795,0,1758271467,15185.421408770002,150.36703590000252,50731.63150704001 2025-09-19,08:44:29.000,262,11019067,-795,0,1758271468,15185.421408770002,150.3388393799978,50731.7922108 2025-09-19,08:44:30.000,262,11019027,-795,0,1758271469,15185.421408770002,150.28244634000293,50731.73631384 2025-09-19,08:44:31.000,262,11019198,-795,0,1758271470,15185.306891499997,150.21195504000207,50731.65246840001 2025-09-19,08:44:32.000,262,11018967,-795,0,1758271471,15185.428145079997,150.28244634000293,50731.589584320005 2025-09-19,08:44:33.000,262,11018982,-795,0,1758271472,15185.414672459992,150.22605330000079,50731.6175328 2025-09-19,08:44:34.000,262,11018886,-795,0,1758271473,15185.535926039993,150.25424981999822,50731.48477752001 2025-09-19,08:44:35.000,262,11018964,-795,0,1758271474,15185.508980799998,150.0921198299984,50731.540674480006 2025-09-19,08:44:36.000,262,11018842,-795,0,1758271475,15185.522453420002,150.13441461000184,50731.84810776001 2025-09-19,08:44:37.000,262,11018953,-795,0,1758271476,15185.508980799998,150.14851287000056,50731.46381616001 2025-09-19,08:44:38.000,262,11018973,-795,0,1758271477,15185.616761759993,150.23310243000014,50731.58259720001 2025-09-19,08:44:39.000,262,11019050,-795,0,1758271478,15185.535926039993,150.07097244000033,50731.65246840001 2025-09-19,08:44:40.000,262,11019143,-795,0,1758271479,15185.542662350003,149.9934320100001,50731.55464872 2025-09-19,08:44:41.000,262,11019067,-795,0,1758271480,15185.576343899993,150.02162853000482,50731.5476616 2025-09-19,08:44:42.000,262,11019102,-795,0,1758271481,15185.630234379998,150.02162853000482,50731.6175328 2025-09-19,08:44:43.000,262,11019006,-795,0,1758271482,15185.738015339994,149.96523549000267,50731.58259720001 2025-09-19,08:44:44.000,262,11019097,-795,0,1758271483,15185.731279029998,149.87359680000372,50731.61054568001 2025-09-19,08:44:45.000,262,11019068,-795,0,1758271484,15185.704333789989,149.88769506000244,50731.64548128 2025-09-19,08:44:46.000,262,11019189,-795,0,1758271485,15185.892950469999,149.81720376000158,50731.687404000004 2025-09-19,08:44:47.000,262,11018985,-795,0,1758271486,15185.805378439989,149.90179332000116,50731.71535248 2025-09-19,08:44:48.000,262,11019017,-795,0,1758271487,15185.839059989994,149.85244940999837,50731.48477752001 2025-09-19,08:44:49.000,262,11019029,-795,0,1758271488,15185.859268919994,149.845400279999,50731.57561008 2025-09-19,08:44:50.000,262,11018856,-795,0,1758271489,15185.852532609999,149.7114668100039,50731.58259720001 2025-09-19,08:44:51.000,262,11019108,-795,0,1758271490,15185.879477849994,149.7114668100039,50731.519713120004 2025-09-19,08:44:52.000,262,11019118,-795,0,1758271491,15185.88621415999,149.59163160000026,50731.519713120004 2025-09-19,08:44:53.000,262,11018943,-795,0,1758271492,15185.919895709994,149.60572985999897,50731.5476616 2025-09-19,08:44:54.000,262,11019129,-795,0,1758271493,15185.92663201999,149.5211402999994,50731.67342976 2025-09-19,08:44:55.000,262,11018871,-795,0,1758271494,15185.872741539999,149.64097551000305,50731.53368736001 2025-09-19,08:44:56.000,262,11019250,-795,0,1758271495,15185.94684094999,149.6339263800037,50731.57561008 2025-09-19,08:44:57.000,262,11019005,-795,0,1758271496,15185.97378619,149.4858946500026,50731.51272600001 2025-09-19,08:44:58.000,262,11019181,-795,0,1758271497,15186.020940359995,149.44359986999916,50731.60355856 2025-09-19,08:44:59.000,262,11018931,-795,0,1758271498,15186.00746773999,149.38015769999765,50731.50573888 2025-09-19,08:45:00.000,262,11019064,-795,0,1758271499,15186.05462191,149.44359986999916,50731.77823656001 2025-09-19,08:45:01.000,262,11019024,-795,0,1758271500,15186.00746773999,149.42950161000044,50731.58259720001 2025-09-19,08:45:02.000,262,11018996,-795,0,1758271501,15186.081567149995,149.31671553000342,50731.491764640006 2025-09-19,08:45:03.000,262,11019289,-795,0,1758271502,15186.07483084,149.33081379000214,50731.61054568001 2025-09-19,08:45:04.000,262,11019210,-795,0,1758271503,15186.223029659996,149.49294378000195,50731.5476616 2025-09-19,08:45:05.000,262,11019022,-795,0,1758271504,15186.01420405,149.401305090003,50731.48477752001 2025-09-19,08:45:06.000,262,11018886,-795,0,1758271505,15186.15566656,149.26737162000063,50731.49875176 2025-09-19,08:45:07.000,262,11019017,-795,0,1758271506,15186.16913917999,149.40835422000237,50731.519713120004 2025-09-19,08:45:08.000,262,11018789,-795,0,1758271507,15186.07483084,149.31671553000342,50731.50573888 2025-09-19,08:45:09.000,262,11019071,-795,0,1758271508,15186.17587549,149.4858946500026,50731.70137824001 2025-09-19,08:45:10.000,262,11019040,-795,0,1758271509,15186.142193939995,149.51409117000003,50731.66644264 2025-09-19,08:45:11.000,262,11019034,-795,0,1758271510,15186.13545763,149.42245248000108,50731.60355856 2025-09-19,08:45:12.000,262,11019088,-795,0,1758271511,15186.223029659996,149.44359986999916,50731.77124944 2025-09-19,08:45:13.000,262,11019071,-795,0,1758271512,15186.223029659996,149.39425596000365,50731.68041688001 2025-09-19,08:45:14.000,262,11018931,-795,0,1758271513,15186.27018382999,149.45064899999852,50731.66644264 2025-09-19,08:45:15.000,262,11018956,-795,0,1758271514,15186.290392759991,149.42245248000108,50731.63150704001 2025-09-19,08:45:16.000,262,11019162,-795,0,1758271515,15186.162402869995,149.62687725000433,50731.59657144 2025-09-19,08:45:17.000,262,11019095,-795,0,1758271516,15186.20955703999,149.67622115999984,50731.58259720001 2025-09-19,08:45:18.000,262,11019041,-795,0,1758271517,15186.35775586,149.51409117000003,50731.4777904 2025-09-19,08:45:19.000,262,11018985,-795,0,1758271518,15186.351019549991,149.60572985999897,50731.48477752001 2025-09-19,08:45:20.000,262,11018965,-795,0,1758271519,15186.371228479991,149.57048421000218,50731.470803280004 2025-09-19,08:45:21.000,262,11018994,-795,0,1758271520,15186.35775586,149.67622115999984,50731.42888056 2025-09-19,08:45:22.000,262,11019246,-795,0,1758271521,15186.445327889996,149.7467124600007,50731.52670024 2025-09-19,08:45:23.000,262,11019147,-795,0,1758271522,15186.425118959996,149.6480246400024,50731.40093208 2025-09-19,08:45:24.000,262,11019071,-795,0,1758271523,15186.35775586,149.67622115999984,50731.50573888 2025-09-19,08:45:25.000,262,11019105,-795,0,1758271524,15186.377964790001,149.66212290000112,50731.49875176 2025-09-19,08:45:26.000,262,11018977,-795,0,1758271525,15186.425118959996,149.76785984999879,50731.42888056 2025-09-19,08:45:27.000,262,11018963,-795,0,1758271526,15186.425118959996,149.69736854999792,50731.50573888 2025-09-19,08:45:28.000,262,11019058,-795,0,1758271527,15186.411646339991,149.73966333000135,50731.49875176 2025-09-19,08:45:29.000,262,11018972,-795,0,1758271528,15186.344283239996,149.732614200002,50731.491764640006 2025-09-19,08:45:30.000,262,11019024,-795,0,1758271529,15186.351019549991,149.77490897999814,50731.491764640006 2025-09-19,08:45:31.000,262,11019054,-795,0,1758271530,15186.344283239996,149.73966333000135,50731.42888056 2025-09-19,08:45:32.000,262,11018986,-795,0,1758271531,15186.398173720001,149.66917203000048,50731.5476616 2025-09-19,08:45:33.000,262,11019041,-795,0,1758271532,15186.324074309996,149.90884245000052,50731.46381616001 2025-09-19,08:45:34.000,262,11019056,-795,0,1758271533,15186.404910029996,149.77490897999814,50731.56163584001 2025-09-19,08:45:35.000,262,11019033,-795,0,1758271534,15186.310601689991,149.9934320100001,50731.50573888 2025-09-19,08:45:36.000,262,11019078,-795,0,1758271535,15186.371228479991,149.9440881000046,50731.52670024 2025-09-19,08:45:37.000,262,11019145,-795,0,1758271536,15186.344283239996,149.90884245000052,50731.71535248 2025-09-19,08:45:38.000,262,11018943,-795,0,1758271537,15186.33754693,149.80310550000286,50731.62451992 2025-09-19,08:45:39.000,262,11018984,-795,0,1758271538,15186.23650228,149.6832702899992,50731.470803280004 2025-09-19,08:45:40.000,262,11019116,-795,0,1758271539,15186.21629335,149.88769506000244,50731.52670024 2025-09-19,08:45:41.000,262,11018965,-795,0,1758271540,15186.182611799995,149.7467124600007,50731.40093208 2025-09-19,08:45:42.000,262,11019085,-795,0,1758271541,15186.202820729995,149.66917203000048,50731.4777904 2025-09-19,08:45:43.000,262,11019047,-795,0,1758271542,15186.16913917999,149.7114668100039,50731.519713120004 2025-09-19,08:45:44.000,262,11018999,-795,0,1758271543,15186.16913917999,149.85244940999837,50731.57561008 2025-09-19,08:45:45.000,262,11018969,-795,0,1758271544,15186.20955703999,149.7960563700035,50731.40093208 2025-09-19,08:45:46.000,262,11018959,-795,0,1758271545,15186.243238589996,149.59163160000026,50731.51272600001 2025-09-19,08:45:47.000,262,11019166,-795,0,1758271546,15186.17587549,149.64097551000305,50731.58259720001 2025-09-19,08:45:48.000,262,11019109,-795,0,1758271547,15186.09503977,149.7114668100039,50731.44984192 2025-09-19,08:45:49.000,262,11019079,-795,0,1758271548,15186.142193939995,149.71851594000327,50731.45682904 2025-09-19,08:45:50.000,262,11019289,-795,0,1758271549,15186.06809452999,149.732614200002,50731.7223396 2025-09-19,08:45:51.000,262,11019097,-795,0,1758271550,15186.02767666999,149.62687725000433,50731.61054568001 2025-09-19,08:45:52.000,262,11018891,-795,0,1758271551,15186.02767666999,149.67622115999984,50731.63150704001 2025-09-19,08:45:53.000,262,11019036,-795,0,1758271552,15186.101776079995,149.59163160000026,50731.67342976 2025-09-19,08:45:54.000,262,11019039,-795,0,1758271553,15186.000731429995,149.70441768000455,50731.75028808001 2025-09-19,08:45:55.000,262,11018969,-795,0,1758271554,15185.980522499995,149.7114668100039,50731.63150704001 2025-09-19,08:45:56.000,262,11018914,-795,0,1758271555,15185.95357726,149.59868072999961,50731.64548128 2025-09-19,08:45:57.000,262,11019098,-795,0,1758271556,15185.879477849994,149.59163160000026,50731.70137824001 2025-09-19,08:45:58.000,262,11019119,-795,0,1758271557,15185.812114749999,149.6339263800037,50731.72932672001 2025-09-19,08:45:59.000,262,11019010,-795,0,1758271558,15185.93336833,149.56343508000282,50731.81317216 2025-09-19,08:46:00.000,262,11019039,-795,0,1758271559,15185.97378619,149.66212290000112,50731.65246840001 2025-09-19,08:46:01.000,262,11019025,-755,0,1758271560,15185.872741539999,149.69736854999792,50731.62451992 2025-09-19,08:46:02.000,262,11018959,-795,0,1758271561,15185.93336833,149.62687725000433,50731.84112064 2025-09-19,08:46:03.000,262,11019006,-795,0,1758271562,15185.9131594,149.66212290000112,50731.77124944 2025-09-19,08:46:04.000,262,11018966,-795,0,1758271563,15185.771696889999,149.6339263800037,50731.84810776001 2025-09-19,08:46:05.000,262,11018961,-795,0,1758271564,15185.93336833,149.59868072999961,50731.62451992 2025-09-19,08:46:06.000,262,11019101,-795,0,1758271565,15185.98725880999,149.81015463000222,50731.70137824001 2025-09-19,08:46:07.000,262,11019024,-795,0,1758271566,15185.93336833,149.57048421000218,50731.81317216 2025-09-19,08:46:08.000,262,11019285,-795,0,1758271567,15185.839059989994,149.60572985999897,50731.61054568001 2025-09-19,08:46:09.000,262,11019138,-795,0,1758271568,15185.785169509989,149.72556507000263,50731.75028808001 2025-09-19,08:46:10.000,262,11019180,-795,0,1758271569,15185.899686779994,149.5845824700009,50731.75028808001 2025-09-19,08:46:11.000,262,11019090,-795,0,1758271570,15185.839059989994,149.59163160000026,50731.68041688001 2025-09-19,08:46:12.000,262,11019083,-795,0,1758271571,15185.758224269994,149.54228769000474,50731.59657144 2025-09-19,08:46:13.000,262,11018977,-795,0,1758271572,15185.859268919994,149.66212290000112,50731.7223396 2025-09-19,08:46:14.000,262,11019127,-795,0,1758271573,15185.84579629999,149.73966333000135,50731.63150704001 2025-09-19,08:46:15.000,262,11019047,-795,0,1758271574,15185.812114749999,149.70441768000455,50731.68041688001 2025-09-19,08:46:16.000,262,11018926,-795,0,1758271575,15185.744751649989,149.87359680000372,50731.757275200005 2025-09-19,08:46:17.000,262,11019053,-795,0,1758271576,15185.724542719989,149.65507377000176,50731.67342976 2025-09-19,08:46:18.000,262,11019034,-795,0,1758271577,15185.751487959998,149.75376159000007,50731.70137824001 2025-09-19,08:46:19.000,262,11019141,-795,0,1758271578,15185.744751649989,149.78900724000414,50731.67342976 2025-09-19,08:46:20.000,262,11019208,-795,0,1758271579,15185.778433199994,149.61277898999833,50731.77124944 2025-09-19,08:46:21.000,262,11019124,-795,0,1758271580,15185.657179619993,149.7960563700035,50731.73631384 2025-09-19,08:46:22.000,262,11019168,-795,0,1758271581,15185.711070099998,149.83835114999965,50731.82015928001 2025-09-19,08:46:23.000,262,11018951,-795,0,1758271582,15185.657179619993,149.69736854999792,50731.74330096 2025-09-19,08:46:24.000,262,11019031,-795,0,1758271583,15185.744751649989,149.845400279999,50731.855094880004 2025-09-19,08:46:25.000,262,11019188,-795,0,1758271584,15185.764960579989,149.80310550000286,50731.757275200005 2025-09-19,08:46:26.000,262,11018813,-795,0,1758271585,15185.690861169998,149.76785984999879,50731.83413352 2025-09-19,08:46:27.000,262,11019061,-795,0,1758271586,15185.751487959998,149.8313020200003,50731.855094880004 2025-09-19,08:46:28.000,262,11019075,-795,0,1758271587,15185.677388549993,149.8947441900018,50731.73631384 2025-09-19,08:46:29.000,262,11019271,-795,0,1758271588,15185.603289139988,149.78195811000478,50732.022785760004 2025-09-19,08:46:30.000,262,11019057,-795,0,1758271589,15185.744751649989,149.83835114999965,50731.84112064 2025-09-19,08:46:31.000,262,11019108,-795,0,1758271590,15185.657179619993,149.845400279999,50731.74330096 2025-09-19,08:46:32.000,262,11018972,-795,0,1758271591,15185.731279029998,149.82425289000093,50731.9319532 2025-09-19,08:46:33.000,262,11019025,-795,0,1758271592,15185.731279029998,149.88769506000244,50731.73631384 2025-09-19,08:46:34.000,262,11018980,-795,0,1758271593,15185.744751649989,149.8313020200003,50731.84112064 2025-09-19,08:46:35.000,262,11018944,-795,0,1758271594,15185.596552829993,149.86654767000437,50731.77124944 2025-09-19,08:46:36.000,262,11018931,-795,0,1758271595,15185.677388549993,149.82425289000093,50731.84112064 2025-09-19,08:46:37.000,262,11019046,-795,0,1758271596,15185.724542719989,149.9299898399986,50731.75028808001 2025-09-19,08:46:38.000,262,11019117,-795,0,1758271597,15185.717806409993,149.92294070999924,50731.75028808001 2025-09-19,08:46:39.000,262,11019119,-795,0,1758271598,15185.616761759993,149.9581863600033,50731.84112064 2025-09-19,08:46:40.000,262,11018821,-795,0,1758271599,15185.697597479993,149.9793337500014,50731.82015928001 2025-09-19,08:46:41.000,262,11019020,-795,0,1758271600,15185.603289139988,149.96523549000267,50731.93894032 2025-09-19,08:46:42.000,262,11018953,-795,0,1758271601,15185.704333789989,150.0427759200029,50731.86906912001 2025-09-19,08:46:43.000,262,11018956,-795,0,1758271602,15185.589816519998,149.95113723000395,50731.924966080005 2025-09-19,08:46:44.000,262,11018921,-795,0,1758271603,15185.650443309998,150.06392331000097,50731.98785016001 2025-09-19,08:46:45.000,262,11018881,-795,0,1758271604,15185.576343899993,149.97228462000203,50731.95291456 2025-09-19,08:46:46.000,262,11019072,-795,0,1758271605,15185.589816519998,150.12031635000312,50731.84810776001 2025-09-19,08:46:47.000,262,11019008,-795,0,1758271606,15185.576343899993,150.00048113999947,50731.91797896001 2025-09-19,08:46:48.000,262,11019020,-795,0,1758271607,15185.468562939997,150.0921198299984,50731.84112064 2025-09-19,08:46:49.000,262,11018933,-795,0,1758271608,15185.488771869997,150.16966025999864,50731.82015928001 2025-09-19,08:46:50.000,262,11019047,-795,0,1758271609,15185.562871279988,150.1414637400012,50731.94592744001 2025-09-19,08:46:51.000,262,11019115,-795,0,1758271610,15185.522453420002,150.12736548000248,50731.84810776001 2025-09-19,08:46:52.000,262,11019103,-795,0,1758271611,15185.461826630002,150.19785678000335,50731.75028808001 2025-09-19,08:46:53.000,262,11018964,-795,0,1758271612,15185.535926039993,150.14851287000056,50731.70137824001 2025-09-19,08:46:54.000,262,11018929,-795,0,1758271613,15185.441617700002,150.15556199999992,50731.70137824001 2025-09-19,08:46:55.000,262,11018933,-795,0,1758271614,15185.508980799998,150.31769198999973,50731.708365360006 2025-09-19,08:46:56.000,262,11018907,-795,0,1758271615,15185.515717109993,150.2894954700023,50731.708365360006 2025-09-19,08:46:57.000,262,11018966,-795,0,1758271616,15185.428145079997,150.27539721000358,50731.827146400006 2025-09-19,08:46:58.000,262,11019119,-795,0,1758271617,15185.562871279988,150.28244634000293,50731.67342976 2025-09-19,08:46:59.000,262,11019015,-795,0,1758271618,15185.535926039993,150.37408503000188,50731.74330096 2025-09-19,08:47:00.000,262,11018913,-795,0,1758271619,15185.482035560002,150.24720068999886,50731.73631384 2025-09-19,08:47:01.000,262,11019118,-795,0,1758271620,15185.461826630002,150.27539721000358,50731.73631384 2025-09-19,08:47:02.000,262,11018998,-795,0,1758271621,15185.421408770002,150.23310243000014,50731.77823656001 2025-09-19,08:47:03.000,262,11018961,-795,0,1758271622,15185.502244490002,150.24720068999886,50731.77823656001 2025-09-19,08:47:04.000,262,11019021,-795,0,1758271623,15185.461826630002,150.12031635000312,50731.81317216 2025-09-19,08:47:05.000,262,11018987,-795,0,1758271624,15185.367518289997,150.25424981999822,50731.75028808001 2025-09-19,08:47:06.000,262,11019112,-795,0,1758271625,15185.455090319992,150.23310243000014,50731.687404000004 2025-09-19,08:47:07.000,262,11018891,-795,0,1758271626,15185.367518289997,150.2894954700023,50731.66644264 2025-09-19,08:47:08.000,262,11019056,-795,0,1758271627,15185.475299249993,150.25424981999822,50731.76426232 2025-09-19,08:47:09.000,262,11019116,-795,0,1758271628,15185.461826630002,150.19785678000335,50731.78522368 2025-09-19,08:47:10.000,262,11019045,-795,0,1758271629,15185.428145079997,150.14851287000056,50731.79919792001 2025-09-19,08:47:11.000,262,11018983,-795,0,1758271630,15185.327100429997,150.22605330000079,50731.76426232 2025-09-19,08:47:12.000,262,11018926,-795,0,1758271631,15185.468562939997,150.19785678000335,50731.76426232 2025-09-19,08:47:13.000,262,11019041,-795,0,1758271632,15185.502244490002,150.33179024999845,50731.77823656001 2025-09-19,08:47:14.000,262,11019005,-795,0,1758271633,15185.414672459992,150.24720068999886,50731.75028808001 2025-09-19,08:47:15.000,262,11018978,-755,0,1758271634,15185.327100429997,150.25424981999822,50731.82015928001 2025-09-19,08:47:16.000,262,11019137,-795,0,1758271635,15185.434881389992,150.25424981999822,50731.82015928001 2025-09-19,08:47:17.000,262,11018905,-795,0,1758271636,15185.300155190002,150.2401515599995,50731.9319532 2025-09-19,08:47:18.000,262,11018831,-795,0,1758271637,15185.354045669992,150.3247411199991,50731.88304336 2025-09-19,08:47:19.000,262,11018894,-795,0,1758271638,15185.414672459992,150.23310243000014,50731.77823656001 2025-09-19,08:47:20.000,262,11019094,-795,0,1758271639,15185.320364120002,150.190807650004,50731.72932672001 2025-09-19,08:47:21.000,262,11018928,-795,0,1758271640,15185.347309359997,150.303593730001,50731.687404000004 2025-09-19,08:47:22.000,262,11019042,-795,0,1758271641,15185.401199840002,150.35998677000316,50731.89701760001 2025-09-19,08:47:23.000,262,11019215,-795,0,1758271642,15185.394463529992,150.33179024999845,50731.806185040004 2025-09-19,08:47:24.000,262,11019044,-795,0,1758271643,15185.387727219997,150.34588851000444,50731.78522368 2025-09-19,08:47:25.000,262,11019074,-795,0,1758271644,15185.434881389992,150.31769198999973,50731.90400472 2025-09-19,08:47:26.000,262,11018811,-795,0,1758271645,15185.448354009997,150.31064286000037,50731.76426232 2025-09-19,08:47:27.000,262,11018981,-795,0,1758271646,15185.455090319992,150.31769198999973,50731.84112064 2025-09-19,08:47:28.000,262,11019008,-795,0,1758271647,15185.508980799998,150.26834808000422,50731.79919792001 2025-09-19,08:47:29.000,262,11019020,-795,0,1758271648,15185.407936149997,150.27539721000358,50731.806185040004 2025-09-19,08:47:30.000,262,11019038,-795,0,1758271649,15185.482035560002,150.19785678000335,50731.73631384 2025-09-19,08:47:31.000,262,11019126,-795,0,1758271650,15185.495508179993,150.22605330000079,50731.79919792001 2025-09-19,08:47:32.000,262,11019192,-795,0,1758271651,15185.529189729998,150.36703590000252,50731.84810776001 2025-09-19,08:47:33.000,262,11019048,-795,0,1758271652,15185.583080209988,150.26129895000486,50731.89003048 2025-09-19,08:47:34.000,262,11018960,-795,0,1758271653,15185.522453420002,150.303593730001,50731.589584320005 2025-09-19,08:47:35.000,262,11019021,-795,0,1758271654,15185.583080209988,150.19785678000335,50731.62451992 2025-09-19,08:47:36.000,262,11019090,-795,0,1758271655,15185.610025449998,150.26129895000486,50731.73631384 2025-09-19,08:47:37.000,262,11019063,-795,0,1758271656,15185.603289139988,150.16261112999928,50731.81317216 2025-09-19,08:47:38.000,262,11018964,-795,0,1758271657,15185.596552829993,150.09916895999777,50731.77823656001 2025-09-19,08:47:39.000,262,11018919,-795,0,1758271658,15185.650443309998,150.2894954700023,50731.82015928001 2025-09-19,08:47:40.000,262,11018971,-795,0,1758271659,15185.636970689993,150.16261112999928,50731.71535248 2025-09-19,08:47:41.000,262,11019044,-795,0,1758271660,15185.636970689993,150.16261112999928,50731.757275200005 2025-09-19,08:47:42.000,262,11018970,-795,0,1758271661,15185.643706999988,150.0921198299984,50731.71535248 2025-09-19,08:47:43.000,262,11018896,-795,0,1758271662,15185.751487959998,150.190807650004,50731.86906912001 2025-09-19,08:47:44.000,262,11019198,-795,0,1758271663,15185.697597479993,150.16966025999864,50731.71535248 2025-09-19,08:47:45.000,262,11018841,-795,0,1758271664,15185.711070099998,150.190807650004,50731.66644264 2025-09-19,08:47:46.000,262,11019079,-795,0,1758271665,15185.623498069988,150.12031635000312,50731.67342976 2025-09-19,08:47:47.000,262,11019085,-795,0,1758271666,15185.731279029998,150.01457939999818,50731.77124944 2025-09-19,08:47:48.000,262,11018856,-795,0,1758271667,15185.744751649989,150.11326722000376,50731.64548128 2025-09-19,08:47:49.000,262,11018861,-795,0,1758271668,15185.764960579989,150.06392331000097,50731.73631384 2025-09-19,08:47:50.000,262,11018969,-795,0,1758271669,15185.704333789989,150.1062180900044,50731.78522368 2025-09-19,08:47:51.000,262,11019078,-795,0,1758271670,15185.778433199994,150.0427759200029,50731.68041688001 2025-09-19,08:47:52.000,262,11019081,-795,0,1758271671,15185.818851059994,150.0427759200029,50731.77823656001 2025-09-19,08:47:53.000,262,11019205,-795,0,1758271672,15185.859268919994,149.98638288000075,50731.687404000004 2025-09-19,08:47:54.000,262,11018895,-795,0,1758271673,15185.9131594,150.02162853000482,50731.827146400006 2025-09-19,08:47:55.000,262,11018954,-795,0,1758271674,15185.798642129994,150.00048113999947,50731.75028808001 2025-09-19,08:47:56.000,262,11019055,-795,0,1758271675,15185.717806409993,150.02867766000418,50731.708365360006 2025-09-19,08:47:57.000,262,11019023,-795,0,1758271676,15185.852532609999,150.02867766000418,50731.77823656001 2025-09-19,08:47:58.000,262,11018984,-795,0,1758271677,15185.778433199994,149.9440881000046,50731.79919792001 2025-09-19,08:47:59.000,262,11018884,-795,0,1758271678,15185.86600522999,149.93703896999796,50731.66644264 2025-09-19,08:48:00.000,262,11019211,-795,0,1758271679,15185.899686779994,149.8947441900018,50731.687404000004 2025-09-19,08:48:01.000,262,11018882,-795,0,1758271680,15185.812114749999,149.92294070999924,50731.74330096 2025-09-19,08:48:02.000,262,11019126,-795,0,1758271681,15185.711070099998,149.9299898399986,50731.70137824001 2025-09-19,08:48:03.000,262,11019003,-795,0,1758271682,15185.825587369989,149.90884245000052,50731.73631384 2025-09-19,08:48:04.000,262,11019235,-795,0,1758271683,15185.785169509989,149.85949853999773,50731.7223396 2025-09-19,08:48:05.000,262,11018990,-795,0,1758271684,15185.84579629999,149.80310550000286,50731.76426232 2025-09-19,08:48:06.000,262,11018906,-795,0,1758271685,15185.785169509989,149.7467124600007,50731.81317216 2025-09-19,08:48:07.000,262,11019053,-795,0,1758271686,15185.805378439989,149.86654767000437,50731.5476616 2025-09-19,08:48:08.000,262,11019038,-795,0,1758271687,15185.791905819999,149.73966333000135,50731.68041688001 2025-09-19,08:48:09.000,262,11018955,-795,0,1758271688,15185.744751649989,149.73966333000135,50731.806185040004 2025-09-19,08:48:10.000,262,11018930,-795,0,1758271689,15185.805378439989,149.73966333000135,50731.71535248 2025-09-19,08:48:11.000,262,11018919,-795,0,1758271690,15185.704333789989,149.85949853999773,50731.69439112 2025-09-19,08:48:12.000,262,11019126,-795,0,1758271691,15185.791905819999,149.83835114999965,50731.66644264 2025-09-19,08:48:13.000,262,11018995,-795,0,1758271692,15185.744751649989,149.78195811000478,50731.7223396 2025-09-19,08:48:14.000,262,11019214,-795,0,1758271693,15185.744751649989,149.72556507000263,50731.57561008 2025-09-19,08:48:15.000,262,11018750,-795,0,1758271694,15185.657179619993,149.73966333000135,50731.71535248 2025-09-19,08:48:16.000,262,11018909,-795,0,1758271695,15185.704333789989,149.73966333000135,50731.70137824001 2025-09-19,08:48:17.000,262,11018820,-795,0,1758271696,15185.744751649989,149.69736854999792,50731.757275200005 2025-09-19,08:48:18.000,262,11019020,-795,0,1758271697,15185.630234379998,149.59868072999961,50731.76426232 2025-09-19,08:48:19.000,262,11018987,-795,0,1758271698,15185.677388549993,149.6198281199977,50731.7223396 2025-09-19,08:48:20.000,262,11019180,-795,0,1758271699,15185.610025449998,149.7114668100039,50731.78522368 2025-09-19,08:48:21.000,262,11018998,-715,0,1758271700,15185.576343899993,149.66212290000112,50731.68041688001 2025-09-19,08:48:22.000,262,11018849,-795,0,1758271701,15185.630234379998,149.69031941999856,50731.66644264 2025-09-19,08:48:23.000,262,11019031,-795,0,1758271702,15185.630234379998,149.70441768000455,50731.72932672001 2025-09-19,08:48:24.000,262,11019093,-795,0,1758271703,15185.616761759993,149.6339263800037,50731.708365360006 2025-09-19,08:48:25.000,262,11019180,-795,0,1758271704,15185.711070099998,149.64097551000305,50731.78522368 2025-09-19,08:48:26.000,262,11018955,-795,0,1758271705,15185.663915929988,149.72556507000263,50731.71535248 2025-09-19,08:48:27.000,262,11019079,-795,0,1758271706,15185.569607589998,149.73966333000135,50731.68041688001 2025-09-19,08:48:28.000,262,11018869,-795,0,1758271707,15185.616761759993,149.57048421000218,50731.70137824001 2025-09-19,08:48:29.000,262,11018974,-795,0,1758271708,15185.569607589998,149.6832702899992,50731.73631384 2025-09-19,08:48:30.000,262,11019126,-795,0,1758271709,15185.636970689993,149.64097551000305,50731.79919792001 2025-09-19,08:48:31.000,262,11019055,-795,0,1758271710,15185.663915929988,149.6339263800037,50731.659455520006 2025-09-19,08:48:32.000,262,11018852,-795,0,1758271711,15185.549398659998,149.6339263800037,50731.6175328 2025-09-19,08:48:33.000,262,11019186,-795,0,1758271712,15185.717806409993,149.77490897999814,50731.638494160004 2025-09-19,08:48:34.000,262,11019144,-795,0,1758271713,15185.717806409993,149.67622115999984,50731.708365360006 2025-09-19,08:48:35.000,262,11019181,-795,0,1758271714,15185.684124859989,149.59163160000026,50731.53368736001 2025-09-19,08:48:36.000,262,11019224,-795,0,1758271715,15185.603289139988,149.59868072999961,50731.63150704001 2025-09-19,08:48:37.000,262,11019128,-795,0,1758271716,15185.771696889999,149.61277898999833,50731.63150704001 2025-09-19,08:48:38.000,262,11019218,-795,0,1758271717,15185.684124859989,149.66917203000048,50731.55464872 2025-09-19,08:48:39.000,262,11018859,-795,0,1758271718,15185.724542719989,149.7467124600007,50731.7223396 2025-09-19,08:48:40.000,262,11019049,-795,0,1758271719,15185.670652239998,149.7114668100039,50731.855094880004 2025-09-19,08:48:41.000,262,11018968,-795,0,1758271720,15185.744751649989,149.66917203000048,50731.5476616 2025-09-19,08:48:42.000,262,11018948,-795,0,1758271721,15185.839059989994,149.77490897999814,50731.708365360006 2025-09-19,08:48:43.000,262,11018998,-795,0,1758271722,15185.731279029998,149.76081071999943,50731.638494160004 2025-09-19,08:48:44.000,262,11019073,-795,0,1758271723,15185.771696889999,149.6832702899992,50731.57561008 2025-09-19,08:48:45.000,262,11019047,-795,0,1758271724,15185.785169509989,149.73966333000135,50731.72932672001 2025-09-19,08:48:46.000,262,11018988,-795,0,1758271725,15185.791905819999,149.72556507000263,50731.64548128 2025-09-19,08:48:47.000,262,11018930,-795,0,1758271726,15185.785169509989,149.85244940999837,50731.64548128 2025-09-19,08:48:48.000,262,11018949,-795,0,1758271727,15185.791905819999,149.86654767000437,50731.56862296 2025-09-19,08:48:49.000,262,11019150,-795,0,1758271728,15185.690861169998,149.88769506000244,50731.60355856 2025-09-19,08:48:50.000,262,11019017,-795,0,1758271729,15185.724542719989,149.88064593000308,50731.59657144 2025-09-19,08:48:51.000,262,11018893,-795,0,1758271730,15185.711070099998,149.86654767000437,50731.60355856 2025-09-19,08:48:52.000,262,11018968,-795,0,1758271731,15185.738015339994,149.9793337500014,50731.7223396 2025-09-19,08:48:53.000,262,11018868,-795,0,1758271732,15185.657179619993,149.85949853999773,50731.62451992 2025-09-19,08:48:54.000,262,11018824,-795,0,1758271733,15185.731279029998,149.8313020200003,50731.67342976 2025-09-19,08:48:55.000,262,11019031,-795,0,1758271734,15185.643706999988,149.93703896999796,50731.540674480006 2025-09-19,08:48:56.000,262,11019001,-795,0,1758271735,15185.630234379998,149.98638288000075,50731.60355856 2025-09-19,08:48:57.000,262,11019040,-795,0,1758271736,15185.650443309998,150.02867766000418,50731.66644264 2025-09-19,08:48:58.000,262,11019052,-795,0,1758271737,15185.603289139988,149.9440881000046,50731.75028808001 2025-09-19,08:48:59.000,262,11019180,-795,0,1758271738,15185.610025449998,149.8947441900018,50731.6175328 2025-09-19,08:49:00.000,262,11019096,-795,0,1758271739,15185.650443309998,149.8947441900018,50731.64548128 2025-09-19,08:49:01.000,262,11019087,-795,0,1758271740,15185.482035560002,149.96523549000267,50731.61054568001 2025-09-19,08:49:02.000,262,11018958,-795,0,1758271741,15185.495508179993,150.02162853000482,50731.70137824001 2025-09-19,08:49:03.000,262,11018989,-795,0,1758271742,15185.576343899993,150.16966025999864,50731.50573888 2025-09-19,08:49:04.000,262,11018933,-795,0,1758271743,15185.502244490002,149.97228462000203,50731.58259720001 2025-09-19,08:49:05.000,262,11019219,-795,0,1758271744,15185.596552829993,150.16261112999928,50731.58259720001 2025-09-19,08:49:06.000,262,11018998,-795,0,1758271745,15185.576343899993,149.9440881000046,50731.78522368 2025-09-19,08:49:07.000,262,11019135,-795,0,1758271746,15185.515717109993,150.0780215699997,50731.71535248 2025-09-19,08:49:08.000,262,11019129,-795,0,1758271747,15185.448354009997,149.97228462000203,50731.64548128 2025-09-19,08:49:09.000,262,11019131,-795,0,1758271748,15185.441617700002,150.0427759200029,50731.68041688001 2025-09-19,08:49:10.000,262,11019041,-795,0,1758271749,15185.401199840002,150.03572679000354,50731.687404000004 2025-09-19,08:49:11.000,262,11019060,-795,0,1758271750,15185.407936149997,149.9299898399986,50731.60355856 2025-09-19,08:49:12.000,262,11019141,-795,0,1758271751,15185.374254599992,149.98638288000075,50731.69439112 2025-09-19,08:49:13.000,262,11019091,-795,0,1758271752,15185.374254599992,150.02162853000482,50731.708365360006 2025-09-19,08:49:14.000,262,11018997,-795,0,1758271753,15185.401199840002,150.06392331000097,50731.68041688001 2025-09-19,08:49:15.000,262,11019088,-795,0,1758271754,15185.347309359997,150.02867766000418,50731.72932672001 2025-09-19,08:49:16.000,262,11019133,-795,0,1758271755,15185.300155190002,150.02162853000482,50731.56163584001 2025-09-19,08:49:17.000,262,11019111,-795,0,1758271756,15185.239528400001,150.02162853000482,50731.58259720001 2025-09-19,08:49:18.000,262,11019076,-795,0,1758271757,15185.313627809992,150.11326722000376,50731.78522368 2025-09-19,08:49:19.000,262,11018905,-795,0,1758271758,15185.165428989996,150.00753026999882,50731.78522368 2025-09-19,08:49:20.000,262,11019138,-795,0,1758271759,15185.219319470001,150.02867766000418,50731.638494160004 2025-09-19,08:49:21.000,262,11018828,-795,0,1758271760,15185.185637919996,150.02867766000418,50731.70137824001 2025-09-19,08:49:22.000,262,11019125,-795,0,1758271761,15185.084593269996,149.9299898399986,50731.70137824001 2025-09-19,08:49:23.000,262,11019106,-795,0,1758271762,15185.091329579991,150.1062180900044,50731.77124944 2025-09-19,08:49:24.000,262,11019082,-795,0,1758271763,15185.165428989996,150.0427759200029,50731.65246840001 2025-09-19,08:49:25.000,262,11019040,-795,0,1758271764,15185.104802199996,150.06392331000097,50731.71535248 2025-09-19,08:49:26.000,262,11018934,-795,0,1758271765,15185.131747439991,150.1062180900044,50731.77124944 2025-09-19,08:49:27.000,262,11018976,-795,0,1758271766,15185.091329579991,150.28244634000293,50731.71535248 2025-09-19,08:49:28.000,262,11018857,-795,0,1758271767,15185.145220059996,150.12736548000248,50731.638494160004 2025-09-19,08:49:29.000,262,11018928,-795,0,1758271768,15185.125011129996,150.18375852000463,50731.65246840001 2025-09-19,08:49:30.000,262,11019051,-795,0,1758271769,15185.239528400001,150.1414637400012,50731.68041688001 2025-09-19,08:49:31.000,262,11019146,-795,0,1758271770,15185.165428989996,150.1414637400012,50731.57561008 2025-09-19,08:49:32.000,262,11019009,-795,0,1758271771,15185.131747439991,150.06392331000097,50731.59657144 2025-09-19,08:49:33.000,262,11018974,-795,0,1758271772,15185.178901610001,150.0921198299984,50731.659455520006 2025-09-19,08:49:34.000,262,11019001,-795,0,1758271773,15185.226055779996,150.08507069999905,50731.65246840001 2025-09-19,08:49:35.000,262,11019073,-795,0,1758271774,15185.165428989996,150.1062180900044,50731.70137824001 2025-09-19,08:49:36.000,262,11018847,-795,0,1758271775,15185.192374229991,150.1062180900044,50731.53368736001 2025-09-19,08:49:37.000,262,11018935,-795,0,1758271776,15185.111538509991,150.0427759200029,50731.58259720001 2025-09-19,08:49:38.000,262,11018945,-795,0,1758271777,15185.219319470001,150.13441461000184,50731.6175328 2025-09-19,08:49:39.000,262,11018969,-795,0,1758271778,15185.165428989996,150.08507069999905,50731.73631384 2025-09-19,08:49:40.000,262,11019097,-795,0,1758271779,15185.145220059996,150.0921198299984,50731.78522368 2025-09-19,08:49:41.000,262,11019141,-795,0,1758271780,15185.205846849996,150.02162853000482,50731.62451992 2025-09-19,08:49:42.000,262,11019031,-795,0,1758271781,15185.158692680001,150.09916895999777,50731.73631384 2025-09-19,08:49:43.000,262,11019139,-795,0,1758271782,15185.111538509991,150.1062180900044,50731.66644264 2025-09-19,08:49:44.000,262,11019009,-795,0,1758271783,15185.145220059996,150.00048113999947,50731.7223396 2025-09-19,08:49:45.000,262,11018938,-795,0,1758271784,15185.172165299991,149.91589157999988,50731.64548128 2025-09-19,08:49:46.000,262,11019035,-795,0,1758271785,15185.131747439991,150.03572679000354,50731.78522368 2025-09-19,08:49:47.000,262,11019013,-795,0,1758271786,15185.185637919996,149.9934320100001,50731.71535248 2025-09-19,08:49:48.000,262,11018947,-795,0,1758271787,15185.192374229991,150.09916895999777,50731.638494160004 2025-09-19,08:49:49.000,262,11018980,-795,0,1758271788,15185.145220059996,150.02867766000418,50731.862082 2025-09-19,08:49:50.000,262,11018996,-795,0,1758271789,15185.145220059996,150.02867766000418,50731.78522368 2025-09-19,08:49:51.000,262,11018895,-795,0,1758271790,15185.01723017,150.11326722000376,50731.68041688001 2025-09-19,08:49:52.000,262,11018992,-795,0,1758271791,15185.084593269996,150.0427759200029,50731.62451992 2025-09-19,08:49:53.000,262,11019041,-795,0,1758271792,15185.091329579991,149.9581863600033,50731.72932672001 2025-09-19,08:49:54.000,262,11018948,-795,0,1758271793,15185.05764803,150.04982505000226,50731.7922108 2025-09-19,08:49:55.000,262,11019031,-795,0,1758271794,15184.94986706999,150.12031635000312,50731.659455520006 2025-09-19,08:49:56.000,262,11019110,-795,0,1758271795,15185.003757549995,150.03572679000354,50731.757275200005 2025-09-19,08:49:57.000,262,11018963,-795,0,1758271796,15184.983548619995,150.06392331000097,50731.68041688001 2025-09-19,08:49:58.000,262,11019149,-795,0,1758271797,15184.99702124,150.12736548000248,50731.71535248 2025-09-19,08:49:59.000,262,11018969,-795,0,1758271798,15185.064384339996,150.0427759200029,50731.73631384 2025-09-19,08:50:00.000,262,11019092,-795,0,1758271799,15184.97007599999,150.1414637400012,50731.69439112 2025-09-19,08:50:01.000,262,11019009,-795,0,1758271800,15184.97681231,150.11326722000376,50731.36599648001 2025-09-19,08:50:02.000,262,11019081,-795,0,1758271801,15184.99028492999,150.22605330000079,50731.68041688001 2025-09-19,08:50:03.000,262,11019062,-795,0,1758271802,15185.003757549995,150.16261112999928,50731.659455520006 2025-09-19,08:50:04.000,262,11019005,-795,0,1758271803,15184.95660338,150.16966025999864,50731.81317216 2025-09-19,08:50:05.000,262,11019220,-795,0,1758271804,15184.97007599999,150.18375852000463,50731.827146400006 2025-09-19,08:50:06.000,262,11018959,-795,0,1758271805,15184.99028492999,150.27539721000358,50731.77124944 2025-09-19,08:50:07.000,262,11019018,-795,0,1758271806,15184.85555873,150.27539721000358,50731.73631384 2025-09-19,08:50:08.000,262,11019032,-795,0,1758271807,15184.93639445,150.2049059100027,50731.638494160004 2025-09-19,08:50:09.000,262,11019082,-795,0,1758271808,15184.882503969995,150.29654460000165,50731.70137824001 2025-09-19,08:50:10.000,262,11019122,-795,0,1758271809,15184.943130759995,150.3388393799978,50731.83413352 2025-09-19,08:50:11.000,262,11019058,-795,0,1758271810,15184.92965813999,150.36703590000252,50731.71535248 2025-09-19,08:50:12.000,262,11019191,-795,0,1758271811,15184.943130759995,150.40228154999932,50731.70137824001 2025-09-19,08:50:13.000,262,11018781,-795,0,1758271812,15184.93639445,150.4516254600021,50731.855094880004 2025-09-19,08:50:14.000,262,11019061,-795,0,1758271813,15184.92965813999,150.5009693700049,50731.7223396 2025-09-19,08:50:15.000,262,11019176,-795,0,1758271814,15184.801668249995,150.41637980999803,50731.876056240006 2025-09-19,08:50:16.000,262,11019077,-795,0,1758271815,15184.882503969995,150.45867459000146,50731.82015928001 2025-09-19,08:50:17.000,262,11018976,-795,0,1758271816,15184.90944920999,150.43047807000403,50731.708365360006 2025-09-19,08:50:18.000,262,11019021,-795,0,1758271817,15184.81514087,150.56441153999913,50731.77823656001 2025-09-19,08:50:19.000,262,11018969,-795,0,1758271818,15184.91618552,150.56441153999913,50731.76426232 2025-09-19,08:50:20.000,262,11019081,-795,0,1758271819,15184.821877179995,150.64195196999935,50731.7223396 2025-09-19,08:50:21.000,262,11018889,-795,0,1758271820,15184.86903134999,150.71949239999958,50731.64548128 2025-09-19,08:50:22.000,262,11019320,-795,0,1758271821,15184.74777776999,150.68424675000279,50731.63150704001 2025-09-19,08:50:23.000,262,11019204,-795,0,1758271822,15184.76798669999,150.65605022999807,50731.77124944 2025-09-19,08:50:24.000,262,11019262,-795,0,1758271823,15184.72756883999,150.74063978999766,50731.62451992 2025-09-19,08:50:25.000,262,11019095,-795,0,1758271824,15184.680414669994,150.76883631000237,50731.55464872 2025-09-19,08:50:26.000,262,11019237,-795,0,1758271825,15184.68715097999,150.70539414000086,50731.62451992 2025-09-19,08:50:27.000,262,11019036,-795,0,1758271826,15184.653469429999,150.81113108999853,50731.470803280004 2025-09-19,08:50:28.000,262,11019212,-795,0,1758271827,15184.76798669999,150.75473805000365,50731.56862296 2025-09-19,08:50:29.000,262,11019011,-795,0,1758271828,15184.660205739994,150.80408195999917,50731.55464872 2025-09-19,08:50:30.000,262,11019000,-795,0,1758271829,15184.653469429999,150.95211369000026,50731.44984192 2025-09-19,08:50:31.000,262,11018983,-795,0,1758271830,15184.619787879994,150.91686804000346,50731.51272600001 2025-09-19,08:50:32.000,262,11019103,-795,0,1758271831,15184.639996809994,150.9944084700037,50731.491764640006 2025-09-19,08:50:33.000,262,11019123,-795,0,1758271832,15184.64673311999,150.96621194999898,50731.60355856 2025-09-19,08:50:34.000,262,11018986,-795,0,1758271833,15184.565897399989,150.9450645600009,50731.48477752001 2025-09-19,08:50:35.000,262,11019008,-795,0,1758271834,15184.619787879994,150.95211369000026,50731.43586768 2025-09-19,08:50:36.000,262,11018954,-795,0,1758271835,15184.613051569999,150.95916281999962,50731.50573888 2025-09-19,08:50:37.000,262,11019127,-795,0,1758271836,15184.498534299993,151.12129280999943,50731.48477752001 2025-09-19,08:50:38.000,262,11019147,-795,0,1758271837,15184.559161089994,150.95916281999962,50731.64548128 2025-09-19,08:50:39.000,262,11018989,-795,0,1758271838,15184.62652418999,150.9803102099977,50731.61054568001 2025-09-19,08:50:40.000,262,11018977,-795,0,1758271839,15184.639996809994,151.07194890000392,50731.58259720001 2025-09-19,08:50:41.000,262,11019030,-795,0,1758271840,15184.606315259989,151.05785063999792,50731.49875176 2025-09-19,08:50:42.000,262,11018855,-795,0,1758271841,15184.606315259989,151.14948933000414,50731.540674480006 2025-09-19,08:50:43.000,262,11019023,-795,0,1758271842,15184.565897399989,151.1071945500007,50731.71535248 2025-09-19,08:50:44.000,262,11019188,-795,0,1758271843,15184.619787879994,151.0085067300024,50731.638494160004 2025-09-19,08:50:45.000,262,11018894,-795,0,1758271844,15184.64673311999,150.97326107999834,50731.65246840001 2025-09-19,08:50:46.000,262,11019184,-795,0,1758271845,15184.606315259989,151.07899803000328,50731.61054568001 2025-09-19,08:50:47.000,262,11019134,-795,0,1758271846,15184.606315259989,151.14244020000478,50731.48477752001 2025-09-19,08:50:48.000,262,11018964,-795,0,1758271847,15184.586106329989,151.07899803000328,50731.6175328 2025-09-19,08:50:49.000,262,11019025,-795,0,1758271848,15184.633260499999,151.10014542000135,50731.38695784 2025-09-19,08:50:50.000,262,11019090,-795,0,1758271849,15184.525479539989,150.97326107999834,50731.56862296 2025-09-19,08:50:51.000,262,11018981,-795,0,1758271850,15184.639996809994,151.1071945500007,50731.56862296 2025-09-19,08:50:52.000,262,11019108,-795,0,1758271851,15184.64673311999,151.10014542000135,50731.55464872 2025-09-19,08:50:53.000,262,11019138,-795,0,1758271852,15184.633260499999,151.08604716000264,50731.65246840001 2025-09-19,08:50:54.000,262,11019204,-795,0,1758271853,15184.633260499999,151.07899803000328,50731.60355856 2025-09-19,08:50:55.000,262,11019135,-795,0,1758271854,15184.619787879994,151.03670324999985,50731.50573888 2025-09-19,08:50:56.000,262,11019083,-795,0,1758271855,15184.639996809994,150.96621194999898,50731.70137824001 2025-09-19,08:50:57.000,262,11019179,-795,0,1758271856,15184.64673311999,151.1283419399988,50731.53368736001 2025-09-19,08:50:58.000,262,11018933,-795,0,1758271857,15184.639996809994,151.06489977000456,50731.68041688001 2025-09-19,08:50:59.000,262,11019120,-795,0,1758271858,15184.680414669994,151.10014542000135,50731.57561008 2025-09-19,08:51:00.000,262,11019097,-795,0,1758271859,15184.599578949994,151.01555586000177,50731.60355856 2025-09-19,08:51:01.000,262,11019123,-795,0,1758271860,15184.538952159994,150.96621194999898,50731.51272600001 2025-09-19,08:51:02.000,262,11018904,-795,0,1758271861,15184.606315259989,150.90276978000475,50731.659455520006 2025-09-19,08:51:03.000,262,11019058,-795,0,1758271862,15184.619787879994,151.08604716000264,50731.63150704001 2025-09-19,08:51:04.000,262,11019187,-795,0,1758271863,15184.592842639999,151.0296541200005,50731.51272600001 2025-09-19,08:51:05.000,262,11018884,-795,0,1758271864,15184.639996809994,151.1283419399988,50731.39394496001 2025-09-19,08:51:06.000,262,11018954,-795,0,1758271865,15184.606315259989,151.17768585000158,50731.687404000004 2025-09-19,08:51:07.000,262,11019156,-795,0,1758271866,15184.700623599994,151.05080150999856,50731.589584320005 2025-09-19,08:51:08.000,262,11018901,-795,0,1758271867,15184.660205739994,151.05785063999792,50731.7223396 2025-09-19,08:51:09.000,262,11019130,-795,0,1758271868,15184.68715097999,151.17768585000158,50731.589584320005 2025-09-19,08:51:10.000,262,11019045,-795,0,1758271869,15184.606315259989,150.95211369000026,50731.470803280004 2025-09-19,08:51:11.000,262,11019243,-795,0,1758271870,15184.485061679989,150.9803102099977,50731.48477752001 2025-09-19,08:51:12.000,262,11019005,-795,0,1758271871,15184.606315259989,151.11424368000007,50731.708365360006 2025-09-19,08:51:13.000,262,11019046,-795,0,1758271872,15184.586106329989,151.05080150999856,50731.55464872 2025-09-19,08:51:14.000,262,11019052,-795,0,1758271873,15184.639996809994,151.2552262800018,50731.519713120004 2025-09-19,08:51:15.000,262,11019132,-795,0,1758271874,15184.565897399989,151.2411280200031,50731.59657144 2025-09-19,08:51:16.000,262,11019086,-795,0,1758271875,15184.633260499999,151.21998062999774,50731.659455520006 2025-09-19,08:51:17.000,262,11019093,-795,0,1758271876,15184.62652418999,151.1565384600035,50731.519713120004 2025-09-19,08:51:18.000,262,11019033,-795,0,1758271877,15184.73430515,151.22702976000437,50731.37997072 2025-09-19,08:51:19.000,262,11019103,-795,0,1758271878,15184.77472301,151.18473498000094,50731.66644264 2025-09-19,08:51:20.000,262,11018868,-795,0,1758271879,15184.72756883999,151.27637366999988,50731.46381616001 2025-09-19,08:51:21.000,262,11018951,-795,0,1758271880,15184.69388729,151.29752105999796,50731.4777904 2025-09-19,08:51:22.000,262,11018909,-795,0,1758271881,15184.73430515,151.31866845000332,50731.372983600006 2025-09-19,08:51:23.000,262,11019182,-795,0,1758271882,15184.77472301,151.28342279999924,50731.43586768 2025-09-19,08:51:24.000,262,11019015,-795,0,1758271883,15184.74777776999,151.3398158400014,50731.589584320005 2025-09-19,08:51:25.000,262,11019088,-795,0,1758271884,15184.73430515,151.38211062000482,50731.6175328 2025-09-19,08:51:26.000,262,11019087,-795,0,1758271885,15184.8353498,151.44555278999906,50731.5476616 2025-09-19,08:51:27.000,262,11019045,-795,0,1758271886,15184.8353498,151.3750614899982,50731.68041688001 2025-09-19,08:51:28.000,262,11019234,-795,0,1758271887,15184.82861348999,151.34686497000075,50731.589584320005 2025-09-19,08:51:29.000,262,11019149,-795,0,1758271888,15184.87576766,151.49489670000185,50731.519713120004 2025-09-19,08:51:30.000,262,11018879,-795,0,1758271889,15184.821877179995,151.50899496000056,50731.31708664001 2025-09-19,08:51:31.000,262,11019226,-795,0,1758271890,15184.80840455999,151.42440540000098,50731.41490632001 2025-09-19,08:51:32.000,262,11019093,-795,0,1758271891,15184.882503969995,151.48079844000313,50731.491764640006 2025-09-19,08:51:33.000,262,11019045,-795,0,1758271892,15184.84882241999,151.53014234999864,50731.470803280004 2025-09-19,08:51:34.000,262,11019145,-795,0,1758271893,15184.94986706999,151.51604408999992,50731.491764640006 2025-09-19,08:51:35.000,262,11018991,-795,0,1758271894,15184.97681231,151.43145453000034,50731.589584320005 2025-09-19,08:51:36.000,262,11018801,-795,0,1758271895,15184.95660338,151.50899496000056,50731.589584320005 2025-09-19,08:51:37.000,262,11019046,-795,0,1758271896,15185.125011129996,151.53014234999864,50731.491764640006 2025-09-19,08:51:38.000,262,11018946,-795,0,1758271897,15185.03070278999,151.34686497000075,50731.34503512001 2025-09-19,08:51:39.000,262,11018967,-795,0,1758271898,15185.09806589,151.29752105999796,50731.324073760006 2025-09-19,08:51:40.000,262,11018991,-795,0,1758271899,15185.05091171999,151.537191479998,50731.51272600001 2025-09-19,08:51:41.000,262,11019133,-795,0,1758271900,15185.023966479996,151.42440540000098,50731.55464872 2025-09-19,08:51:42.000,262,11019031,-795,0,1758271901,15185.104802199996,151.41030714000226,50731.50573888 2025-09-19,08:51:43.000,262,11019065,-795,0,1758271902,15185.232792089992,151.45260191999841,50731.31708664001 2025-09-19,08:51:44.000,262,11019019,-795,0,1758271903,15185.219319470001,151.24817715000245,50731.42888056 2025-09-19,08:51:45.000,262,11019241,-795,0,1758271904,15185.232792089992,151.20588236999902,50731.33106088 2025-09-19,08:51:46.000,262,11019034,-795,0,1758271905,15185.320364120002,151.34686497000075,50731.31708664001 2025-09-19,08:51:47.000,262,11019131,-795,0,1758271906,15185.320364120002,151.1565384600035,50731.4777904 2025-09-19,08:51:48.000,262,11018997,-795,0,1758271907,15185.293418879992,151.3045701900046,50731.42888056 2025-09-19,08:51:49.000,262,11019091,-795,0,1758271908,15185.380990910002,151.18473498000094,50731.38695784 2025-09-19,08:51:50.000,262,11019288,-795,0,1758271909,15185.380990910002,151.1565384600035,50731.33106088 2025-09-19,08:51:51.000,262,11019144,-795,0,1758271910,15185.380990910002,151.1565384600035,50731.35900936 2025-09-19,08:51:52.000,262,11019117,-795,0,1758271911,15185.401199840002,151.14948933000414,50731.48477752001 2025-09-19,08:51:53.000,262,11018947,-795,0,1758271912,15185.380990910002,151.07899803000328,50731.40093208 2025-09-19,08:51:54.000,262,11018899,-795,0,1758271913,15185.448354009997,151.20588236999902,50731.421893440005 2025-09-19,08:51:55.000,262,11019069,-795,0,1758271914,15185.374254599992,150.97326107999834,50731.421893440005 2025-09-19,08:51:56.000,262,11019200,-795,0,1758271915,15185.367518289997,151.01555586000177,50731.324073760006 2025-09-19,08:51:57.000,262,11018967,-795,0,1758271916,15185.387727219997,150.9803102099977,50731.42888056 2025-09-19,08:51:58.000,262,11018865,-795,0,1758271917,15185.394463529992,151.093096290002,50731.42888056 2025-09-19,08:51:59.000,262,11019094,-795,0,1758271918,15185.468562939997,151.03670324999985,50731.52670024 2025-09-19,08:52:00.000,262,11018972,-795,0,1758271919,15185.441617700002,151.0437523799992,50731.491764640006 2025-09-19,08:52:01.000,262,11019026,-795,0,1758271920,15185.347309359997,150.9098189100041,50731.31009952 2025-09-19,08:52:02.000,262,11019025,-795,0,1758271921,15185.333836739992,150.96621194999898,50731.46381616001 2025-09-19,08:52:03.000,262,11019052,-795,0,1758271922,15185.360781980002,151.0437523799992,50731.44984192 2025-09-19,08:52:04.000,262,11019161,-795,0,1758271923,15185.347309359997,150.9803102099977,50731.41490632001 2025-09-19,08:52:05.000,262,11019008,-795,0,1758271924,15185.347309359997,150.9450645600009,50731.49875176 2025-09-19,08:52:06.000,262,11019152,-795,0,1758271925,15185.354045669992,150.93096630000218,50731.39394496001 2025-09-19,08:52:07.000,262,11019043,-795,0,1758271926,15185.313627809992,150.97326107999834,50731.52670024 2025-09-19,08:52:08.000,262,11019243,-795,0,1758271927,15185.333836739992,150.88867151999875,50731.53368736001 2025-09-19,08:52:09.000,262,11018834,-795,0,1758271928,15185.286682569997,150.93801543000154,50731.491764640006 2025-09-19,08:52:10.000,262,11018868,-795,0,1758271929,15185.205846849996,151.02260499000113,50731.61054568001 2025-09-19,08:52:11.000,262,11018967,-795,0,1758271930,15185.279946260001,150.96621194999898,50731.71535248 2025-09-19,08:52:12.000,262,11018982,-795,0,1758271931,15185.313627809992,150.9944084700037,50731.519713120004 2025-09-19,08:52:13.000,262,11019069,-795,0,1758271932,15185.239528400001,150.96621194999898,50731.56163584001 2025-09-19,08:52:14.000,262,11019125,-795,0,1758271933,15185.300155190002,151.12129280999943,50731.65246840001 2025-09-19,08:52:15.000,262,11019193,-795,0,1758271934,15185.273209949992,151.00145760000305,50731.6175328 2025-09-19,08:52:16.000,262,11019126,-795,0,1758271935,15185.340573050002,151.05785063999792,50731.5476616 2025-09-19,08:52:17.000,262,11019143,-795,0,1758271936,15185.286682569997,151.05080150999856,50731.58259720001 2025-09-19,08:52:18.000,262,11018947,-795,0,1758271937,15185.320364120002,150.92391717000282,50731.6175328 2025-09-19,08:52:19.000,262,11018994,-795,0,1758271938,15185.380990910002,151.1071945500007,50731.74330096 2025-09-19,08:52:20.000,262,11019303,-795,0,1758271939,15185.333836739992,150.96621194999898,50731.638494160004 2025-09-19,08:52:21.000,262,11018958,-795,0,1758271940,15185.448354009997,150.88867151999875,50731.68041688001 2025-09-19,08:52:22.000,262,11018986,-795,0,1758271941,15185.515717109993,150.96621194999898,50731.76426232 2025-09-19,08:52:23.000,262,11019081,-795,0,1758271942,15185.482035560002,150.7829345700011,50731.68041688001 2025-09-19,08:52:24.000,262,11019094,-795,0,1758271943,15185.475299249993,150.93801543000154,50731.63150704001 2025-09-19,08:52:25.000,262,11019036,-795,0,1758271944,15185.562871279988,150.9944084700037,50731.5476616 2025-09-19,08:52:26.000,262,11019203,-795,0,1758271945,15185.542662350003,150.80408195999917,50731.55464872 2025-09-19,08:52:27.000,262,11019140,-795,0,1758271946,15185.515717109993,150.9450645600009,50731.60355856 2025-09-19,08:52:28.000,262,11019003,-795,0,1758271947,15185.643706999988,150.71244327000022,50731.540674480006 2025-09-19,08:52:29.000,262,11019032,-795,0,1758271948,15185.603289139988,150.7970328299998,50731.62451992 2025-09-19,08:52:30.000,262,11019117,-795,0,1758271949,15185.684124859989,150.74063978999766,50731.62451992 2025-09-19,08:52:31.000,262,11018996,-795,0,1758271950,15185.657179619993,150.75473805000365,50731.48477752001 2025-09-19,08:52:32.000,262,11019051,-795,0,1758271951,15185.616761759993,150.5714606699985,50731.59657144 2025-09-19,08:52:33.000,262,11018935,-795,0,1758271952,15185.751487959998,150.60670632000256,50731.63150704001 2025-09-19,08:52:34.000,262,11018876,-795,0,1758271953,15185.670652239998,150.64195196999935,50731.72932672001 2025-09-19,08:52:35.000,262,11019045,-795,0,1758271954,15185.589816519998,150.4516254600021,50731.687404000004 2025-09-19,08:52:36.000,262,11019160,-795,0,1758271955,15185.697597479993,150.59260806000384,50731.6175328 2025-09-19,08:52:37.000,262,11019051,-795,0,1758271956,15185.603289139988,150.61375545000192,50731.589584320005 2025-09-19,08:52:38.000,262,11018989,-755,0,1758271957,15185.643706999988,150.5009693700049,50731.44285480001 2025-09-19,08:52:39.000,262,11018927,-795,0,1758271958,15185.704333789989,150.45867459000146,50731.589584320005 2025-09-19,08:52:40.000,262,11019105,-795,0,1758271959,15185.529189729998,150.4868711099989,50731.60355856 2025-09-19,08:52:41.000,262,11019242,-795,0,1758271960,15185.407936149997,150.55736240999977,50731.60355856 2025-09-19,08:52:42.000,262,11018965,-795,0,1758271961,15185.583080209988,150.42342894000467,50731.63150704001 2025-09-19,08:52:43.000,262,11019091,-795,0,1758271962,15185.468562939997,150.56441153999913,50731.57561008 2025-09-19,08:52:44.000,262,11019048,-795,0,1758271963,15185.495508179993,150.35998677000316,50731.51272600001 2025-09-19,08:52:45.000,262,11019123,-795,0,1758271964,15185.434881389992,150.47982197999954,50731.38695784 2025-09-19,08:52:46.000,262,11019021,-795,0,1758271965,15185.387727219997,150.57850979999785,50731.62451992 2025-09-19,08:52:47.000,262,11019196,-795,0,1758271966,15185.414672459992,150.52916589000233,50731.55464872 2025-09-19,08:52:48.000,262,11018883,-795,0,1758271967,15185.354045669992,150.39523241999996,50731.708365360006 2025-09-19,08:52:49.000,262,11019042,-795,0,1758271968,15185.354045669992,150.40228154999932,50731.7223396 2025-09-19,08:52:50.000,262,11019249,-795,0,1758271969,15185.333836739992,150.5150676300036,50731.73631384 2025-09-19,08:52:51.000,262,11018900,-795,0,1758271970,15185.313627809992,150.39523241999996,50731.519713120004 2025-09-19,08:52:52.000,262,11019110,-795,0,1758271971,15185.259737330001,150.42342894000467,50731.59657144 2025-09-19,08:52:53.000,262,11019090,-795,0,1758271972,15185.286682569997,150.45867459000146,50731.71535248 2025-09-19,08:52:54.000,262,11018997,-795,0,1758271973,15185.320364120002,150.50801850000425,50731.708365360006 2025-09-19,08:52:55.000,262,11019095,-795,0,1758271974,15185.306891499997,150.5009693700049,50731.659455520006 2025-09-19,08:52:56.000,262,11019053,-795,0,1758271975,15185.300155190002,150.42342894000467,50731.58259720001 2025-09-19,08:52:57.000,262,11019067,-795,0,1758271976,15185.259737330001,150.44457633000275,50731.78522368 2025-09-19,08:52:58.000,262,11018985,-795,0,1758271977,15185.273209949992,150.54326415000105,50731.68041688001 2025-09-19,08:52:59.000,262,11019092,-795,0,1758271978,15185.333836739992,150.59260806000384,50731.62451992 2025-09-19,08:53:00.000,262,11019213,-795,0,1758271979,15185.374254599992,150.50801850000425,50731.60355856 2025-09-19,08:53:01.000,262,11019057,-795,0,1758271980,15185.273209949992,150.54326415000105,50731.59657144 2025-09-19,08:53:02.000,262,11019081,-795,0,1758271981,15185.306891499997,150.49392023999826,50731.74330096 2025-09-19,08:53:03.000,262,11019140,-795,0,1758271982,15185.347309359997,150.54326415000105,50731.69439112 2025-09-19,08:53:04.000,262,11019024,-795,0,1758271983,15185.266473639997,150.5362150200017,50731.71535248 2025-09-19,08:53:05.000,262,11018951,-795,0,1758271984,15185.266473639997,150.52211676000297,50731.659455520006 2025-09-19,08:53:06.000,262,11018832,-795,0,1758271985,15185.360781980002,150.52916589000233,50731.6175328 2025-09-19,08:53:07.000,262,11018939,-795,0,1758271986,15185.347309359997,150.5714606699985,50731.60355856 2025-09-19,08:53:08.000,262,11019141,-795,0,1758271987,15185.279946260001,150.55736240999977,50731.60355856 2025-09-19,08:53:09.000,262,11019079,-795,0,1758271988,15185.354045669992,150.5996571900032,50731.64548128 2025-09-19,08:53:10.000,262,11019072,-795,0,1758271989,15185.320364120002,150.55736240999977,50731.60355856 2025-09-19,08:53:11.000,262,11018952,-795,0,1758271990,15185.313627809992,150.58555893000448,50731.491764640006 2025-09-19,08:53:12.000,262,11019243,-795,0,1758271991,15185.306891499997,150.5503132800004,50731.55464872 2025-09-19,08:53:13.000,262,11019025,-795,0,1758271992,15185.327100429997,150.5009693700049,50731.64548128 2025-09-19,08:53:14.000,262,11019197,-795,0,1758271993,15185.347309359997,150.54326415000105,50731.60355856 2025-09-19,08:53:15.000,262,11019093,-795,0,1758271994,15185.374254599992,150.56441153999913,50731.59657144 2025-09-19,08:53:16.000,262,11019120,-795,0,1758271995,15185.333836739992,150.5362150200017,50731.69439112 2025-09-19,08:53:17.000,262,11018974,-795,0,1758271996,15185.387727219997,150.49392023999826,50731.58259720001 2025-09-19,08:53:18.000,262,11019098,-795,0,1758271997,15185.320364120002,150.47982197999954,50731.51272600001 2025-09-19,08:53:19.000,262,11019156,-795,0,1758271998,15185.306891499997,150.4516254600021,50731.48477752001 2025-09-19,08:53:20.000,262,11019089,-795,0,1758271999,15185.192374229991,150.47982197999954,50731.55464872 2025-09-19,08:53:21.000,262,11019222,-795,0,1758272000,15185.259737330001,150.33179024999845,50731.52670024 2025-09-19,08:53:22.000,262,11018999,-795,0,1758272001,15185.246264709996,150.49392023999826,50731.56862296 2025-09-19,08:53:23.000,262,11018808,-795,0,1758272002,15185.219319470001,150.56441153999913,50731.53368736001 2025-09-19,08:53:24.000,262,11018959,-795,0,1758272003,15185.091329579991,150.4868711099989,50731.757275200005 2025-09-19,08:53:25.000,262,11019007,-795,0,1758272004,15185.07785696,150.5714606699985,50731.68041688001 2025-09-19,08:53:26.000,262,11019076,-795,0,1758272005,15185.125011129996,150.52916589000233,50731.59657144 2025-09-19,08:53:27.000,262,11018997,-795,0,1758272006,15185.158692680001,150.50801850000425,50731.5476616 2025-09-19,08:53:28.000,262,11019140,-795,0,1758272007,15185.111538509991,150.5503132800004,50731.72932672001 2025-09-19,08:53:29.000,262,11019003,-795,0,1758272008,15185.158692680001,150.60670632000256,50731.69439112 2025-09-19,08:53:30.000,262,11019103,-795,0,1758272009,15185.07785696,150.5009693700049,50731.73631384 2025-09-19,08:53:31.000,262,11019087,-795,0,1758272010,15185.0374391,150.4868711099989,50731.59657144 2025-09-19,08:53:32.000,262,11019234,-795,0,1758272011,15185.05764803,150.45867459000146,50731.74330096 2025-09-19,08:53:33.000,262,11019195,-795,0,1758272012,15185.003757549995,150.55736240999977,50731.64548128 2025-09-19,08:53:34.000,262,11019220,-795,0,1758272013,15184.97681231,150.72654152999894,50731.687404000004 2025-09-19,08:53:35.000,262,11018981,-795,0,1758272014,15185.09806589,150.61375545000192,50731.757275200005 2025-09-19,08:53:36.000,262,11019049,-795,0,1758272015,15185.05091171999,150.61375545000192,50731.7223396 2025-09-19,08:53:37.000,262,11018954,-795,0,1758272016,15185.0374391,150.60670632000256,50731.757275200005 2025-09-19,08:53:38.000,262,11019196,-795,0,1758272017,15184.91618552,150.67719762000343,50731.73631384 2025-09-19,08:53:39.000,262,11018998,-795,0,1758272018,15185.01723017,150.6983450100015,50731.71535248 2025-09-19,08:53:40.000,262,11019223,-795,0,1758272019,15184.93639445,150.75473805000365,50731.65246840001 2025-09-19,08:53:41.000,262,11019161,-795,0,1758272020,15184.943130759995,150.761787180003,50731.62451992 2025-09-19,08:53:42.000,262,11019157,-795,0,1758272021,15184.862295039995,150.69129588000214,50731.65246840001 2025-09-19,08:53:43.000,262,11019140,-795,0,1758272022,15184.78819562999,150.81113108999853,50731.66644264 2025-09-19,08:53:44.000,262,11018940,-795,0,1758272023,15184.88924027999,150.7829345700011,50731.7223396 2025-09-19,08:53:45.000,262,11019227,-795,0,1758272024,15184.89597659,150.7970328299998,50731.638494160004 2025-09-19,08:53:46.000,262,11019056,-795,0,1758272025,15184.84882241999,151.06489977000456,50731.63150704001 2025-09-19,08:53:47.000,262,11019107,-795,0,1758272026,15184.801668249995,150.93096630000218,50731.61054568001 2025-09-19,08:53:48.000,262,11019014,-795,0,1758272027,15184.922921829995,150.98735934000433,50731.58259720001 2025-09-19,08:53:49.000,262,11018941,-795,0,1758272028,15184.81514087,151.01555586000177,50731.6175328 2025-09-19,08:53:50.000,262,11019107,-795,0,1758272029,15184.87576766,150.9803102099977,50731.51272600001 2025-09-19,08:53:51.000,262,11019152,-795,0,1758272030,15184.77472301,151.02260499000113,50731.519713120004 2025-09-19,08:53:52.000,262,11018979,-795,0,1758272031,15184.89597659,151.10014542000135,50731.659455520006 2025-09-19,08:53:53.000,262,11019114,-795,0,1758272032,15184.842086109995,151.17063672000222,50731.638494160004 2025-09-19,08:53:54.000,262,11018836,-795,0,1758272033,15184.87576766,151.21293149999838,50731.57561008 2025-09-19,08:53:55.000,262,11019015,-795,0,1758272034,15184.94986706999,151.17063672000222,50731.75028808001 2025-09-19,08:53:56.000,262,11018989,-795,0,1758272035,15184.882503969995,151.14948933000414,50731.855094880004 2025-09-19,08:53:57.000,262,11019037,-795,0,1758272036,15184.8353498,151.16358759000286,50731.63150704001 2025-09-19,08:53:58.000,262,11019038,-795,0,1758272037,15184.80840455999,151.23407889000373,50731.74330096 2025-09-19,08:53:59.000,262,11019176,-795,0,1758272038,15184.801668249995,151.2411280200031,50731.70137824001 2025-09-19,08:54:00.000,262,11018826,-795,0,1758272039,15184.79493194,151.24817715000245,50731.827146400006 2025-09-19,08:54:01.000,262,11019090,-795,0,1758272040,15184.81514087,151.14948933000414,50731.69439112 2025-09-19,08:54:02.000,262,11019121,-795,0,1758272041,15184.84882241999,151.18473498000094,50731.83413352 2025-09-19,08:54:03.000,262,11019135,-795,0,1758272042,15184.88924027999,151.3045701900046,50731.72932672001 2025-09-19,08:54:04.000,262,11018947,-795,0,1758272043,15184.76798669999,151.22702976000437,50731.7223396 2025-09-19,08:54:05.000,262,11019081,-795,0,1758272044,15184.781459319995,151.21998062999774,50731.76426232 2025-09-19,08:54:06.000,262,11018999,-795,0,1758272045,15184.842086109995,151.20588236999902,50731.72932672001 2025-09-19,08:54:07.000,262,11018801,-795,0,1758272046,15184.801668249995,151.21998062999774,50731.70137824001 2025-09-19,08:54:08.000,262,11019117,-795,0,1758272047,15184.761250389995,151.1565384600035,50731.74330096 2025-09-19,08:54:09.000,262,11019010,-795,0,1758272048,15184.781459319995,151.24817715000245,50731.72932672001 2025-09-19,08:54:10.000,262,11018929,-795,0,1758272049,15184.79493194,151.17768585000158,50731.827146400006 2025-09-19,08:54:11.000,262,11019169,-795,0,1758272050,15184.680414669994,151.08604716000264,50731.659455520006 2025-09-19,08:54:12.000,262,11019035,-795,0,1758272051,15184.80840455999,151.14948933000414,50731.83413352 2025-09-19,08:54:13.000,262,11018915,-795,0,1758272052,15184.720832529994,151.08604716000264,50731.77823656001 2025-09-19,08:54:14.000,262,11018926,-795,0,1758272053,15184.73430515,151.17768585000158,50731.82015928001 2025-09-19,08:54:15.000,262,11018967,-795,0,1758272054,15184.71409622,151.093096290002,50731.7922108 2025-09-19,08:54:16.000,262,11019043,-795,0,1758272055,15184.68715097999,151.14244020000478,50731.876056240006 2025-09-19,08:54:17.000,262,11018867,-795,0,1758272056,15184.66694204999,151.23407889000373,50731.81317216 2025-09-19,08:54:18.000,262,11019003,-795,0,1758272057,15184.599578949994,151.14244020000478,50731.76426232 2025-09-19,08:54:19.000,262,11018903,-795,0,1758272058,15184.66694204999,151.11424368000007,50731.7922108 2025-09-19,08:54:20.000,262,11019069,-795,0,1758272059,15184.700623599994,151.14948933000414,50731.95990168 2025-09-19,08:54:21.000,262,11019178,-795,0,1758272060,15184.586106329989,150.95211369000026,50731.72932672001 2025-09-19,08:54:22.000,262,11019100,-795,0,1758272061,15184.720832529994,151.01555586000177,50731.708365360006 2025-09-19,08:54:23.000,262,11019054,-795,0,1758272062,15184.518743229994,151.07899803000328,50731.827146400006 2025-09-19,08:54:24.000,262,11019168,-795,0,1758272063,15184.69388729,151.0437523799992,50731.84810776001 2025-09-19,08:54:25.000,262,11019039,-795,0,1758272064,15184.565897399989,150.9098189100041,50731.84810776001 2025-09-19,08:54:26.000,262,11019146,-795,0,1758272065,15184.639996809994,150.93096630000218,50731.89003048 2025-09-19,08:54:27.000,262,11019150,-795,0,1758272066,15184.619787879994,151.06489977000456,50731.84810776001 2025-09-19,08:54:28.000,262,11018968,-795,0,1758272067,15184.68715097999,150.93096630000218,50731.82015928001 2025-09-19,08:54:29.000,262,11019015,-795,0,1758272068,15184.613051569999,150.9803102099977,50731.81317216 2025-09-19,08:54:30.000,262,11019250,-795,0,1758272069,15184.613051569999,150.90276978000475,50731.79919792001 2025-09-19,08:54:31.000,262,11018954,-795,0,1758272070,15184.613051569999,150.93801543000154,50731.66644264 2025-09-19,08:54:32.000,262,11018979,-795,0,1758272071,15184.72756883999,150.88867151999875,50731.74330096 2025-09-19,08:54:33.000,262,11019159,-795,0,1758272072,15184.74777776999,150.86752413000067,50731.73631384 2025-09-19,08:54:34.000,262,11019120,-795,0,1758272073,15184.75451408,150.85342587000196,50731.82015928001 2025-09-19,08:54:35.000,262,11019168,-795,0,1758272074,15184.78819562999,150.7970328299998,50731.74330096 2025-09-19,08:54:36.000,262,11018967,-795,0,1758272075,15184.862295039995,150.76883631000237,50731.74330096 2025-09-19,08:54:37.000,262,11019002,-795,0,1758272076,15184.821877179995,150.8463767400026,50731.69439112 2025-09-19,08:54:38.000,262,11019080,-795,0,1758272077,15184.82861348999,150.80408195999917,50731.76426232 2025-09-19,08:54:39.000,262,11019013,-795,0,1758272078,15184.88924027999,150.87457326000003,50731.7922108 2025-09-19,08:54:40.000,262,11018882,-795,0,1758272079,15184.943130759995,150.7476889200043,50731.708365360006 2025-09-19,08:54:41.000,262,11019043,-795,0,1758272080,15184.86903134999,150.74063978999766,50731.59657144 2025-09-19,08:54:42.000,262,11019043,-795,0,1758272081,15184.93639445,150.71949239999958,50731.687404000004 2025-09-19,08:54:43.000,262,11019004,-795,0,1758272082,15185.01049385999,150.71244327000022,50731.58259720001 2025-09-19,08:54:44.000,262,11019012,-795,0,1758272083,15184.91618552,150.55736240999977,50731.7223396 2025-09-19,08:54:45.000,262,11018984,-795,0,1758272084,15184.95660338,150.71244327000022,50731.827146400006 2025-09-19,08:54:46.000,262,11019160,-795,0,1758272085,15185.044175409996,150.67014849000407,50731.69439112 2025-09-19,08:54:47.000,262,11018906,-795,0,1758272086,15185.0374391,150.54326415000105,50731.58259720001 2025-09-19,08:54:48.000,262,11019159,-795,0,1758272087,15185.07785696,150.70539414000086,50731.56163584001 2025-09-19,08:54:49.000,262,11018930,-795,0,1758272088,15185.0374391,150.56441153999913,50731.49875176 2025-09-19,08:54:50.000,262,11019008,-795,0,1758272089,15185.151956369991,150.47277285000018,50731.70137824001 2025-09-19,08:54:51.000,262,11019044,-795,0,1758272090,15185.071120649991,150.57850979999785,50731.55464872 2025-09-19,08:54:52.000,262,11018807,-795,0,1758272091,15185.091329579991,150.4868711099989,50731.41490632001 2025-09-19,08:54:53.000,262,11019044,-795,0,1758272092,15185.104802199996,150.59260806000384,50731.589584320005 2025-09-19,08:54:54.000,262,11019046,-795,0,1758272093,15185.185637919996,150.55736240999977,50731.81317216 2025-09-19,08:54:55.000,262,11018972,-795,0,1758272094,15185.125011129996,150.60670632000256,50731.7223396 2025-09-19,08:54:56.000,262,11019216,-795,0,1758272095,15185.151956369991,150.52211676000297,50731.84112064 2025-09-19,08:54:57.000,262,11018961,-795,0,1758272096,15185.09806589,150.52916589000233,50731.64548128 2025-09-19,08:54:58.000,262,11019105,-795,0,1758272097,15185.111538509991,150.50801850000425,50731.60355856 2025-09-19,08:54:59.000,262,11018945,-795,0,1758272098,15185.192374229991,150.49392023999826,50731.6175328 2025-09-19,08:55:00.000,262,11019050,-795,0,1758272099,15185.185637919996,150.4516254600021,50731.61054568001 2025-09-19,08:55:01.000,262,11018871,-795,0,1758272100,15185.09806589,150.47277285000018,50731.50573888 2025-09-19,08:55:02.000,262,11018821,-795,0,1758272101,15185.239528400001,150.49392023999826,50731.60355856 2025-09-19,08:55:03.000,262,11018996,-795,0,1758272102,15185.239528400001,150.57850979999785,50731.77124944 2025-09-19,08:55:04.000,262,11019021,-795,0,1758272103,15185.185637919996,150.60670632000256,50731.65246840001 2025-09-19,08:55:05.000,262,11019090,-795,0,1758272104,15185.084593269996,150.55736240999977,50731.45682904 2025-09-19,08:55:06.000,262,11019102,-795,0,1758272105,15185.158692680001,150.59260806000384,50731.61054568001 2025-09-19,08:55:07.000,262,11018994,-795,0,1758272106,15185.232792089992,150.5362150200017,50731.491764640006 2025-09-19,08:55:08.000,262,11019082,-795,0,1758272107,15185.232792089992,150.5503132800004,50731.62451992 2025-09-19,08:55:09.000,262,11018919,-795,0,1758272108,15185.172165299991,150.5150676300036,50731.52670024 2025-09-19,08:55:10.000,262,11018910,-795,0,1758272109,15185.219319470001,150.46572372000082,50731.45682904 2025-09-19,08:55:11.000,262,11019039,-795,0,1758272110,15185.091329579991,150.5714606699985,50731.44285480001 2025-09-19,08:55:12.000,262,11019056,-795,0,1758272111,15185.172165299991,150.57850979999785,50731.69439112 2025-09-19,08:55:13.000,262,11018873,-795,0,1758272112,15185.07785696,150.67719762000343,50731.51272600001 2025-09-19,08:55:14.000,262,11018931,-795,0,1758272113,15185.125011129996,150.6490010999987,50731.55464872 2025-09-19,08:55:15.000,262,11019033,-795,0,1758272114,15185.185637919996,150.63490284,50731.50573888 2025-09-19,08:55:16.000,262,11018979,-795,0,1758272115,15185.13848375,150.65605022999807,50731.540674480006 2025-09-19,08:55:17.000,262,11018971,-795,0,1758272116,15185.03070278999,150.62785371000064,50731.6175328 2025-09-19,08:55:18.000,262,11018885,-795,0,1758272117,15185.023966479996,150.5362150200017,50731.49875176 2025-09-19,08:55:19.000,262,11019209,-795,0,1758272118,15185.11827482,150.69129588000214,50731.56163584001 2025-09-19,08:55:20.000,262,11019075,-795,0,1758272119,15185.071120649991,150.67014849000407,50731.638494160004 2025-09-19,08:55:21.000,262,11019007,-795,0,1758272120,15184.943130759995,150.5996571900032,50731.41490632001 2025-09-19,08:55:22.000,262,11019072,-795,0,1758272121,15184.99028492999,150.6490010999987,50731.491764640006 2025-09-19,08:55:23.000,262,11019004,-795,0,1758272122,15184.94986706999,150.52916589000233,50731.63150704001 2025-09-19,08:55:24.000,262,11019006,-795,0,1758272123,15184.882503969995,150.62080458000128,50731.519713120004 2025-09-19,08:55:25.000,262,11019121,-795,0,1758272124,15184.963339689995,150.6490010999987,50731.55464872 2025-09-19,08:55:26.000,262,11019114,-795,0,1758272125,15184.882503969995,150.69129588000214,50731.67342976 2025-09-19,08:55:27.000,262,11019106,-795,0,1758272126,15184.86903134999,150.72654152999894,50731.68041688001 2025-09-19,08:55:28.000,262,11018994,-795,0,1758272127,15184.76798669999,150.62080458000128,50731.6175328 2025-09-19,08:55:29.000,262,11018921,-795,0,1758272128,15184.79493194,150.70539414000086,50731.708365360006 2025-09-19,08:55:30.000,262,11019137,-795,0,1758272129,15184.720832529994,150.761787180003,50731.71535248 2025-09-19,08:55:31.000,262,11018979,-795,0,1758272130,15184.69388729,150.64195196999935,50731.60355856 2025-09-19,08:55:32.000,262,11018889,-795,0,1758272131,15184.761250389995,150.70539414000086,50731.757275200005 2025-09-19,08:55:33.000,262,11018830,-795,0,1758272132,15184.69388729,150.77588544000173,50731.77823656001 2025-09-19,08:55:34.000,262,11018860,-795,0,1758272133,15184.660205739994,150.82522935000452,50731.77124944 2025-09-19,08:55:35.000,262,11018841,-795,0,1758272134,15184.586106329989,150.70539414000086,50731.52670024 2025-09-19,08:55:36.000,262,11018952,-795,0,1758272135,15184.673678359999,150.78998370000045,50731.61054568001 2025-09-19,08:55:37.000,262,11019082,-795,0,1758272136,15184.586106329989,150.81113108999853,50731.638494160004 2025-09-19,08:55:38.000,262,11019059,-795,0,1758272137,15184.633260499999,150.86752413000067,50731.66644264 2025-09-19,08:55:39.000,262,11018961,-795,0,1758272138,15184.606315259989,150.761787180003,50731.76426232 2025-09-19,08:55:40.000,262,11019062,-795,0,1758272139,15184.518743229994,150.88867151999875,50731.687404000004 2025-09-19,08:55:41.000,262,11018966,-795,0,1758272140,15184.512006919998,151.02260499000113,50731.59657144 2025-09-19,08:55:42.000,262,11019071,-795,0,1758272141,15184.532215849998,150.95211369000026,50731.69439112 2025-09-19,08:55:43.000,262,11019056,-795,0,1758272142,15184.559161089994,150.9098189100041,50731.74330096 2025-09-19,08:55:44.000,262,11019103,-795,0,1758272143,15184.525479539989,150.90276978000475,50731.61054568001 2025-09-19,08:55:45.000,262,11018922,-795,0,1758272144,15184.505270609989,150.87457326000003,50731.65246840001 2025-09-19,08:55:46.000,262,11019019,-795,0,1758272145,15184.471589059998,151.02260499000113,50731.708365360006 2025-09-19,08:55:47.000,262,11019017,-795,0,1758272146,15184.464852749988,151.0296541200005,50731.708365360006 2025-09-19,08:55:48.000,262,11018979,-795,0,1758272147,15184.478325369993,151.05785063999792,50731.66644264 2025-09-19,08:55:49.000,262,11018957,-795,0,1758272148,15184.464852749988,150.9803102099977,50731.6175328 2025-09-19,08:55:50.000,262,11019201,-795,0,1758272149,15184.458116439993,151.1071945500007,50731.69439112 2025-09-19,08:55:51.000,262,11019193,-795,0,1758272150,15184.471589059998,150.9944084700037,50731.52670024 2025-09-19,08:55:52.000,262,11019055,-795,0,1758272151,15184.437907509993,151.0085067300024,50731.48477752001 2025-09-19,08:55:53.000,262,11019009,-795,0,1758272152,15184.437907509993,151.0296541200005,50731.4777904 2025-09-19,08:55:54.000,262,11019031,-795,0,1758272153,15184.464852749988,151.0437523799992,50731.638494160004 2025-09-19,08:55:55.000,262,11019096,-795,0,1758272154,15184.471589059998,151.02260499000113,50731.53368736001 2025-09-19,08:55:56.000,262,11018956,-795,0,1758272155,15184.384017029988,151.05080150999856,50731.519713120004 2025-09-19,08:55:57.000,262,11019012,-795,0,1758272156,15184.458116439993,150.9803102099977,50731.5476616 2025-09-19,08:55:58.000,262,11018941,-795,0,1758272157,15184.471589059998,150.97326107999834,50731.73631384 2025-09-19,08:55:59.000,262,11018906,-795,0,1758272158,15184.458116439993,150.93096630000218,50731.71535248 2025-09-19,08:56:00.000,262,11019057,-795,0,1758272159,15184.491797989998,150.9803102099977,50731.66644264 2025-09-19,08:56:01.000,262,11018949,-795,0,1758272160,15184.410962269998,150.87457326000003,50731.53368736001 2025-09-19,08:56:02.000,262,11018939,-795,0,1758272161,15184.518743229994,150.87457326000003,50731.51272600001 2025-09-19,08:56:03.000,262,11018913,-795,0,1758272162,15184.478325369993,150.93096630000218,50731.638494160004 2025-09-19,08:56:04.000,262,11018974,-795,0,1758272163,15184.498534299993,150.91686804000346,50731.708365360006 2025-09-19,08:56:05.000,262,11019074,-795,0,1758272164,15184.525479539989,150.87457326000003,50731.71535248 2025-09-19,08:56:06.000,262,11019019,-795,0,1758272165,15184.525479539989,150.86752413000067,50731.6175328 2025-09-19,08:56:07.000,262,11018928,-795,0,1758272166,15184.478325369993,150.8463767400026,50731.589584320005 2025-09-19,08:56:08.000,262,11019088,-795,0,1758272167,15184.552424779999,150.8463767400026,50731.68041688001 2025-09-19,08:56:09.000,262,11019045,-795,0,1758272168,15184.458116439993,150.90276978000475,50731.57561008 2025-09-19,08:56:10.000,262,11019138,-795,0,1758272169,15184.552424779999,150.80408195999917,50731.589584320005 2025-09-19,08:56:11.000,262,11019134,-795,0,1758272170,15184.478325369993,150.7829345700011,50731.638494160004 2025-09-19,08:56:12.000,262,11019243,-795,0,1758272171,15184.431171199998,150.77588544000173,50731.63150704001 2025-09-19,08:56:13.000,262,11019129,-795,0,1758272172,15184.471589059998,150.71244327000022,50731.62451992 2025-09-19,08:56:14.000,262,11018965,-795,0,1758272173,15184.512006919998,150.71244327000022,50731.855094880004 2025-09-19,08:56:15.000,262,11019151,-795,0,1758272174,15184.444643819988,150.74063978999766,50731.7922108 2025-09-19,08:56:16.000,262,11019175,-795,0,1758272175,15184.464852749988,150.6983450100015,50731.75028808001 2025-09-19,08:56:17.000,262,11018851,-795,0,1758272176,15184.404225959988,150.68424675000279,50731.83413352 2025-09-19,08:56:18.000,262,11019053,-795,0,1758272177,15184.410962269998,150.7335906599983,50731.89003048 2025-09-19,08:56:19.000,262,11018995,-795,0,1758272178,15184.518743229994,150.68424675000279,50731.90400472 2025-09-19,08:56:20.000,262,11019060,-795,0,1758272179,15184.437907509993,150.68424675000279,50731.81317216 2025-09-19,08:56:21.000,262,11018884,-795,0,1758272180,15184.397489649993,150.75473805000365,50731.75028808001 2025-09-19,08:56:22.000,262,11019082,-795,0,1758272181,15184.377280719993,150.70539414000086,50731.69439112 2025-09-19,08:56:23.000,262,11018819,-795,0,1758272182,15184.424434889988,150.68424675000279,50731.708365360006 2025-09-19,08:56:24.000,262,11019052,-795,0,1758272183,15184.498534299993,150.761787180003,50731.68041688001 2025-09-19,08:56:25.000,262,11018948,-795,0,1758272184,15184.404225959988,150.83227848000388,50731.7223396 2025-09-19,08:56:26.000,262,11019051,-635,0,1758272185,15184.363808099988,150.90276978000475,50731.72932672001 2025-09-19,08:56:27.000,262,11019098,-795,0,1758272186,15184.451380129998,150.83932761000324,50731.50573888 2025-09-19,08:56:28.000,262,11019075,-795,0,1758272187,15184.525479539989,150.86752413000067,50731.57561008 2025-09-19,08:56:29.000,262,11019170,-795,0,1758272188,15184.532215849998,150.83227848000388,50731.57561008 2025-09-19,08:56:30.000,262,11019186,-795,0,1758272189,15184.397489649993,150.91686804000346,50731.5476616 2025-09-19,08:56:31.000,262,11019070,-795,0,1758272190,15184.491797989998,150.83932761000324,50731.4777904 2025-09-19,08:56:32.000,262,11019121,-795,0,1758272191,15184.512006919998,150.87457326000003,50731.52670024 2025-09-19,08:56:33.000,262,11019017,-795,0,1758272192,15184.417698579993,150.96621194999898,50731.7223396 2025-09-19,08:56:34.000,262,11018899,-795,0,1758272193,15184.478325369993,150.95211369000026,50731.589584320005 2025-09-19,08:56:35.000,262,11018896,-795,0,1758272194,15184.512006919998,150.92391717000282,50731.56163584001 2025-09-19,08:56:36.000,262,11018880,-795,0,1758272195,15184.619787879994,150.93096630000218,50731.46381616001 2025-09-19,08:56:37.000,262,11018918,-795,0,1758272196,15184.619787879994,151.05785063999792,50731.43586768 2025-09-19,08:56:38.000,262,11018978,-795,0,1758272197,15184.653469429999,150.9944084700037,50731.638494160004 2025-09-19,08:56:39.000,262,11019138,-795,0,1758272198,15184.74777776999,151.06489977000456,50731.62451992 2025-09-19,08:56:40.000,262,11019247,-795,0,1758272199,15184.741041459994,151.06489977000456,50731.50573888 2025-09-19,08:56:41.000,262,11018961,-795,0,1758272200,15184.76798669999,151.10014542000135,50731.519713120004 2025-09-19,08:56:42.000,262,11019014,-795,0,1758272201,15184.71409622,150.93096630000218,50731.63150704001 2025-09-19,08:56:43.000,262,11019110,-795,0,1758272202,15184.781459319995,151.12129280999943,50731.659455520006 2025-09-19,08:56:44.000,262,11019243,-795,0,1758272203,15184.86903134999,150.98735934000433,50731.638494160004 2025-09-19,08:56:45.000,262,11019192,-795,0,1758272204,15184.80840455999,151.17768585000158,50731.44984192 2025-09-19,08:56:46.000,262,11018977,-795,0,1758272205,15184.761250389995,151.14948933000414,50731.6175328 2025-09-19,08:56:47.000,262,11018993,-795,0,1758272206,15184.90944920999,151.14244020000478,50731.51272600001 2025-09-19,08:56:48.000,262,11018845,-795,0,1758272207,15184.94986706999,151.10014542000135,50731.72932672001 2025-09-19,08:56:49.000,262,11019006,-795,0,1758272208,15184.943130759995,151.0085067300024,50731.59657144 2025-09-19,08:56:50.000,262,11018997,-795,0,1758272209,15184.943130759995,151.07899803000328,50731.56862296 2025-09-19,08:56:51.000,262,11019256,-795,0,1758272210,15185.003757549995,150.9803102099977,50731.4777904 2025-09-19,08:56:52.000,262,11019063,-795,0,1758272211,15184.97007599999,150.96621194999898,50731.57561008 2025-09-19,08:56:53.000,262,11019065,-795,0,1758272212,15184.963339689995,150.95211369000026,50731.46381616001 2025-09-19,08:56:54.000,262,11019008,-795,0,1758272213,15184.95660338,150.9803102099977,50731.62451992 2025-09-19,08:56:55.000,262,11018837,-795,0,1758272214,15185.023966479996,150.83932761000324,50731.56163584001 2025-09-19,08:56:56.000,262,11019079,-795,0,1758272215,15185.023966479996,151.00145760000305,50731.69439112 2025-09-19,08:56:57.000,262,11019046,-795,0,1758272216,15185.01723017,150.87457326000003,50731.55464872 2025-09-19,08:56:58.000,262,11019061,-795,0,1758272217,15185.0374391,150.9803102099977,50731.708365360006 2025-09-19,08:56:59.000,262,11019134,-795,0,1758272218,15185.044175409996,150.9450645600009,50731.69439112 2025-09-19,08:57:00.000,262,11019008,-795,0,1758272219,15185.01049385999,150.7970328299998,50731.687404000004 2025-09-19,08:57:01.000,262,11018903,-795,0,1758272220,15184.922921829995,151.0296541200005,50731.6175328 2025-09-19,08:57:02.000,262,11018971,-795,0,1758272221,15184.93639445,150.86047500000132,50731.63150704001 2025-09-19,08:57:03.000,262,11018930,-795,0,1758272222,15184.922921829995,150.93801543000154,50731.60355856 2025-09-19,08:57:04.000,262,11019020,-795,0,1758272223,15184.902712899995,150.8816223899994,50731.56163584001 2025-09-19,08:57:05.000,262,11019150,-795,0,1758272224,15184.87576766,150.9098189100041,50731.52670024 2025-09-19,08:57:06.000,262,11018851,-795,0,1758272225,15184.76798669999,150.97326107999834,50731.687404000004 2025-09-19,08:57:07.000,262,11018814,-795,0,1758272226,15184.87576766,150.91686804000346,50731.57561008 2025-09-19,08:57:08.000,262,11018964,-795,0,1758272227,15184.92965813999,150.91686804000346,50731.79919792001 2025-09-19,08:57:09.000,262,11019122,-795,0,1758272228,15184.801668249995,150.9450645600009,50731.7922108 2025-09-19,08:57:10.000,262,11019037,-795,0,1758272229,15184.80840455999,151.0085067300024,50731.72932672001 2025-09-19,08:57:11.000,262,11019174,-795,0,1758272230,15184.76798669999,150.9450645600009,50731.48477752001 2025-09-19,08:57:12.000,262,11019253,-795,0,1758272231,15184.78819562999,150.8957206499981,50731.46381616001 2025-09-19,08:57:13.000,262,11018808,-795,0,1758272232,15184.79493194,150.96621194999898,50731.67342976 2025-09-19,08:57:14.000,262,11018976,-795,0,1758272233,15184.76798669999,151.02260499000113,50731.56163584001 2025-09-19,08:57:15.000,262,11019141,-795,0,1758272234,15184.76798669999,150.98735934000433,50731.62451992 2025-09-19,08:57:16.000,262,11018992,-795,0,1758272235,15184.801668249995,151.0296541200005,50731.53368736001 2025-09-19,08:57:17.000,262,11019155,-795,0,1758272236,15184.68715097999,150.95211369000026,50731.56163584001 2025-09-19,08:57:18.000,262,11018876,-795,0,1758272237,15184.89597659,150.95211369000026,50731.59657144 2025-09-19,08:57:19.000,262,11019011,-795,0,1758272238,15184.79493194,151.06489977000456,50731.55464872 2025-09-19,08:57:20.000,262,11019000,-795,0,1758272239,15184.81514087,151.14244020000478,50731.638494160004 2025-09-19,08:57:21.000,262,11019123,-795,0,1758272240,15184.78819562999,151.10014542000135,50731.42888056 2025-09-19,08:57:22.000,262,11019170,-795,0,1758272241,15184.821877179995,151.10014542000135,50731.659455520006 2025-09-19,08:57:23.000,262,11018883,-795,0,1758272242,15184.842086109995,151.0296541200005,50731.540674480006 2025-09-19,08:57:24.000,262,11019153,-795,0,1758272243,15184.88924027999,151.02260499000113,50731.61054568001 2025-09-19,08:57:25.000,262,11018923,-795,0,1758272244,15184.90944920999,151.06489977000456,50731.62451992 2025-09-19,08:57:26.000,262,11018975,-795,0,1758272245,15184.882503969995,151.17768585000158,50731.60355856 2025-09-19,08:57:27.000,262,11019187,-795,0,1758272246,15184.862295039995,151.14948933000414,50731.60355856 2025-09-19,08:57:28.000,262,11019054,-795,0,1758272247,15184.902712899995,151.16358759000286,50731.44285480001 2025-09-19,08:57:29.000,262,11019133,-795,0,1758272248,15184.90944920999,150.97326107999834,50731.51272600001 2025-09-19,08:57:30.000,262,11019101,-795,0,1758272249,15184.882503969995,151.1283419399988,50731.58259720001 2025-09-19,08:57:31.000,262,11019045,-795,0,1758272250,15184.86903134999,150.96621194999898,50731.45682904 2025-09-19,08:57:32.000,262,11019035,-795,0,1758272251,15184.97007599999,151.1071945500007,50731.52670024 2025-09-19,08:57:33.000,262,11019045,-795,0,1758272252,15184.983548619995,151.0296541200005,50731.56862296 2025-09-19,08:57:34.000,262,11019029,-795,0,1758272253,15184.97007599999,151.06489977000456,50731.38695784 2025-09-19,08:57:35.000,262,11018838,-795,0,1758272254,15184.963339689995,151.00145760000305,50731.57561008 2025-09-19,08:57:36.000,262,11019068,-795,0,1758272255,15184.87576766,150.9450645600009,50731.58259720001 2025-09-19,08:57:37.000,262,11019139,-795,0,1758272256,15184.89597659,151.0085067300024,50731.6175328 2025-09-19,08:57:38.000,262,11019001,-795,0,1758272257,15184.902712899995,151.00145760000305,50731.53368736001 2025-09-19,08:57:39.000,262,11018970,-795,0,1758272258,15184.983548619995,151.06489977000456,50731.60355856 2025-09-19,08:57:40.000,262,11019097,-795,0,1758272259,15184.95660338,151.03670324999985,50731.78522368 2025-09-19,08:57:41.000,262,11019142,-795,0,1758272260,15184.882503969995,151.07899803000328,50731.65246840001 2025-09-19,08:57:42.000,262,11019080,-795,0,1758272261,15184.94986706999,151.03670324999985,50731.67342976 2025-09-19,08:57:43.000,262,11018932,-795,0,1758272262,15184.97681231,151.01555586000177,50731.638494160004 2025-09-19,08:57:44.000,262,11018960,-795,0,1758272263,15185.01049385999,150.98735934000433,50731.6175328 2025-09-19,08:57:45.000,262,11019033,-795,0,1758272264,15184.94986706999,150.93096630000218,50731.5476616 2025-09-19,08:57:46.000,262,11019165,-795,0,1758272265,15185.064384339996,151.02260499000113,50731.7922108 2025-09-19,08:57:47.000,262,11019110,-795,0,1758272266,15184.95660338,150.88867151999875,50731.60355856 2025-09-19,08:57:48.000,262,11018994,-795,0,1758272267,15185.003757549995,150.9803102099977,50731.708365360006 2025-09-19,08:57:49.000,262,11019084,-795,0,1758272268,15185.023966479996,151.0296541200005,50731.6175328 2025-09-19,08:57:50.000,262,11019064,-795,0,1758272269,15184.99028492999,151.08604716000264,50731.62451992 2025-09-19,08:57:51.000,262,11019008,-795,0,1758272270,15185.064384339996,151.0296541200005,50731.44984192 2025-09-19,08:57:52.000,262,11018957,-795,0,1758272271,15185.104802199996,150.96621194999898,50731.71535248 2025-09-19,08:57:53.000,262,11019184,-795,0,1758272272,15185.071120649991,150.91686804000346,50731.70137824001 2025-09-19,08:57:54.000,262,11018896,-795,0,1758272273,15185.158692680001,150.9803102099977,50731.73631384 2025-09-19,08:57:55.000,262,11018957,-795,0,1758272274,15185.11827482,151.05080150999856,50731.59657144 2025-09-19,08:57:56.000,262,11019053,-795,0,1758272275,15185.125011129996,151.093096290002,50731.66644264 2025-09-19,08:57:57.000,262,11018955,-795,0,1758272276,15185.11827482,150.91686804000346,50731.61054568001 2025-09-19,08:57:58.000,262,11018876,-795,0,1758272277,15185.219319470001,150.91686804000346,50731.61054568001 2025-09-19,08:57:59.000,262,11019059,-795,0,1758272278,15185.212583159991,150.93096630000218,50731.659455520006 2025-09-19,08:58:00.000,262,11018943,-795,0,1758272279,15185.212583159991,150.7476889200043,50731.68041688001 2025-09-19,08:58:01.000,262,11019084,-795,0,1758272280,15185.165428989996,150.87457326000003,50731.50573888 2025-09-19,08:58:02.000,262,11018977,-795,0,1758272281,15185.192374229991,150.81113108999853,50731.60355856 2025-09-19,08:58:03.000,262,11018979,-795,0,1758272282,15185.178901610001,150.81818021999788,50731.62451992 2025-09-19,08:58:04.000,262,11018941,-795,0,1758272283,15185.320364120002,150.81113108999853,50731.61054568001 2025-09-19,08:58:05.000,262,11019146,-795,0,1758272284,15185.199110540001,150.69129588000214,50731.6175328 2025-09-19,08:58:06.000,262,11019124,-795,0,1758272285,15185.293418879992,150.7335906599983,50731.5476616 2025-09-19,08:58:07.000,262,11018998,-795,0,1758272286,15185.313627809992,150.7335906599983,50731.57561008 2025-09-19,08:58:08.000,262,11019044,-795,0,1758272287,15185.313627809992,150.65605022999807,50731.65246840001 2025-09-19,08:58:09.000,262,11018981,-795,0,1758272288,15185.279946260001,150.67719762000343,50731.659455520006 2025-09-19,08:58:10.000,262,11018926,-795,0,1758272289,15185.232792089992,150.5503132800004,50731.63150704001 2025-09-19,08:58:11.000,262,11019013,-795,0,1758272290,15185.212583159991,150.60670632000256,50731.491764640006 2025-09-19,08:58:12.000,262,11019088,-795,0,1758272291,15185.253001019992,150.43047807000403,50731.72932672001 2025-09-19,08:58:13.000,262,11019054,-795,0,1758272292,15185.286682569997,150.52916589000233,50731.6175328 2025-09-19,08:58:14.000,262,11019141,-795,0,1758272293,15185.212583159991,150.47982197999954,50731.687404000004 2025-09-19,08:58:15.000,262,11018898,-795,0,1758272294,15185.219319470001,150.47982197999954,50731.7922108 2025-09-19,08:58:16.000,262,11019130,-795,0,1758272295,15185.226055779996,150.49392023999826,50731.88304336 2025-09-19,08:58:17.000,262,11018854,-795,0,1758272296,15185.172165299991,150.45867459000146,50731.659455520006 2025-09-19,08:58:18.000,262,11018888,-795,0,1758272297,15185.253001019992,150.45867459000146,50731.7922108 2025-09-19,08:58:19.000,262,11019061,-795,0,1758272298,15185.226055779996,150.27539721000358,50731.862082 2025-09-19,08:58:20.000,262,11019070,-795,0,1758272299,15185.226055779996,150.39523241999996,50731.75028808001 2025-09-19,08:58:21.000,262,11019088,-795,0,1758272300,15185.165428989996,150.39523241999996,50731.77823656001 2025-09-19,08:58:22.000,262,11019035,-795,0,1758272301,15185.165428989996,150.3881832900006,50731.76426232 2025-09-19,08:58:23.000,262,11018976,-795,0,1758272302,15185.158692680001,150.39523241999996,50731.7223396 2025-09-19,08:58:24.000,262,11019084,-795,0,1758272303,15185.158692680001,150.34588851000444,50731.687404000004 2025-09-19,08:58:25.000,262,11019133,-795,0,1758272304,15185.178901610001,150.3529376400038,50731.70137824001 2025-09-19,08:58:26.000,262,11018945,-795,0,1758272305,15185.13848375,150.36703590000252,50731.68041688001 2025-09-19,08:58:27.000,262,11019009,-795,0,1758272306,15185.199110540001,150.3529376400038,50731.708365360006 2025-09-19,08:58:28.000,262,11019107,-795,0,1758272307,15185.131747439991,150.27539721000358,50731.63150704001 2025-09-19,08:58:29.000,262,11019125,-795,0,1758272308,15185.13848375,150.40228154999932,50731.78522368 2025-09-19,08:58:30.000,262,11019036,-795,0,1758272309,15185.131747439991,150.40228154999932,50731.71535248 2025-09-19,08:58:31.000,262,11019013,-795,0,1758272310,15185.0374391,150.39523241999996,50731.6175328 2025-09-19,08:58:32.000,262,11018986,-795,0,1758272311,15185.131747439991,150.31064286000037,50731.56862296 2025-09-19,08:58:33.000,262,11018937,-795,0,1758272312,15185.178901610001,150.43047807000403,50731.67342976 2025-09-19,08:58:34.000,262,11019161,-795,0,1758272313,15185.071120649991,150.37408503000188,50731.77124944 2025-09-19,08:58:35.000,262,11019142,-795,0,1758272314,15185.05764803,150.44457633000275,50731.59657144 2025-09-19,08:58:36.000,262,11019079,-795,0,1758272315,15185.158692680001,150.31769198999973,50731.68041688001 2025-09-19,08:58:37.000,262,11019092,-795,0,1758272316,15185.219319470001,150.5362150200017,50731.66644264 2025-09-19,08:58:38.000,262,11018859,-795,0,1758272317,15185.125011129996,150.43047807000403,50731.589584320005 2025-09-19,08:58:39.000,262,11018946,-795,0,1758272318,15185.091329579991,150.4516254600021,50731.51272600001 2025-09-19,08:58:40.000,262,11019127,-795,0,1758272319,15185.212583159991,150.45867459000146,50731.6175328 2025-09-19,08:58:41.000,262,11018918,-795,0,1758272320,15185.192374229991,150.33179024999845,50731.4777904 2025-09-19,08:58:42.000,262,11019008,-795,0,1758272321,15185.205846849996,150.49392023999826,50731.68041688001 2025-09-19,08:58:43.000,262,11019238,-795,0,1758272322,15185.199110540001,150.40228154999932,50731.589584320005 2025-09-19,08:58:44.000,262,11019173,-795,0,1758272323,15185.306891499997,150.4868711099989,50731.48477752001 2025-09-19,08:58:45.000,262,11019076,-795,0,1758272324,15185.246264709996,150.38113416000124,50731.59657144 2025-09-19,08:58:46.000,262,11019014,-795,0,1758272325,15185.279946260001,150.47277285000018,50731.63150704001 2025-09-19,08:58:47.000,262,11019027,-795,0,1758272326,15185.279946260001,150.47277285000018,50731.6175328 2025-09-19,08:58:48.000,262,11018962,-795,0,1758272327,15185.320364120002,150.31064286000037,50731.61054568001 2025-09-19,08:58:49.000,262,11019125,-795,0,1758272328,15185.401199840002,150.40228154999932,50731.46381616001 2025-09-19,08:58:50.000,262,11019002,-795,0,1758272329,15185.333836739992,150.31064286000037,50731.65246840001 2025-09-19,08:58:51.000,262,11018893,-795,0,1758272330,15185.414672459992,150.22605330000079,50731.46381616001 2025-09-19,08:58:52.000,262,11019040,-795,0,1758272331,15185.380990910002,150.27539721000358,50731.638494160004 2025-09-19,08:58:53.000,262,11019037,-795,0,1758272332,15185.455090319992,150.2049059100027,50731.56163584001 2025-09-19,08:58:54.000,262,11019056,-795,0,1758272333,15185.407936149997,150.31769198999973,50731.64548128 2025-09-19,08:58:55.000,262,11019057,-795,0,1758272334,15185.583080209988,150.3247411199991,50731.67342976 2025-09-19,08:58:56.000,262,11019180,-795,0,1758272335,15185.576343899993,150.27539721000358,50731.589584320005 2025-09-19,08:58:57.000,262,11019105,-795,0,1758272336,15185.603289139988,150.28244634000293,50731.7223396 2025-09-19,08:58:58.000,262,11019141,-795,0,1758272337,15185.535926039993,150.2049059100027,50731.66644264 2025-09-19,08:58:59.000,262,11018906,-795,0,1758272338,15185.623498069988,150.18375852000463,50731.65246840001 2025-09-19,08:59:00.000,262,11018984,-795,0,1758272339,15185.610025449998,150.0921198299984,50731.78522368 2025-09-19,08:59:01.000,262,11018888,-795,0,1758272340,15185.596552829993,150.26129895000486,50731.53368736001 2025-09-19,08:59:02.000,262,11019130,-795,0,1758272341,15185.711070099998,150.15556199999992,50731.77124944 2025-09-19,08:59:03.000,262,11019039,-795,0,1758272342,15185.717806409993,150.0921198299984,50731.78522368 2025-09-19,08:59:04.000,262,11019090,-795,0,1758272343,15185.643706999988,150.12736548000248,50731.76426232 2025-09-19,08:59:05.000,262,11019013,-795,0,1758272344,15185.758224269994,150.1414637400012,50731.66644264 2025-09-19,08:59:06.000,262,11018935,-795,0,1758272345,15185.758224269994,150.16966025999864,50731.66644264 2025-09-19,08:59:07.000,262,11019060,-795,0,1758272346,15185.697597479993,150.16261112999928,50731.7223396 2025-09-19,08:59:08.000,262,11019011,-795,0,1758272347,15185.690861169998,150.176709389998,50731.806185040004 2025-09-19,08:59:09.000,262,11019025,-795,0,1758272348,15185.785169509989,150.14851287000056,50731.78522368 2025-09-19,08:59:10.000,262,11018867,-795,0,1758272349,15185.84579629999,150.09916895999777,50731.827146400006 2025-09-19,08:59:11.000,262,11019065,-795,0,1758272350,15185.798642129994,150.0568741800016,50731.71535248 2025-09-19,08:59:12.000,262,11019015,-795,0,1758272351,15185.899686779994,150.0921198299984,50731.68041688001 2025-09-19,08:59:13.000,262,11018954,-795,0,1758272352,15185.751487959998,150.00753026999882,50731.78522368 2025-09-19,08:59:14.000,262,11019018,-795,0,1758272353,15185.839059989994,150.12736548000248,50731.708365360006 2025-09-19,08:59:15.000,262,11019052,-795,0,1758272354,15185.90642308999,150.08507069999905,50731.73631384 2025-09-19,08:59:16.000,262,11019005,-795,0,1758272355,15185.9131594,150.07097244000033,50731.68041688001 2025-09-19,08:59:17.000,262,11018993,-795,0,1758272356,15185.99399512,150.16261112999928,50731.70137824001 2025-09-19,08:59:18.000,262,11019084,-795,0,1758272357,15185.90642308999,150.13441461000184,50731.7223396 2025-09-19,08:59:19.000,262,11019035,-795,0,1758272358,15185.899686779994,150.09916895999777,50731.62451992 2025-09-19,08:59:20.000,262,11019058,-795,0,1758272359,15185.98725880999,150.06392331000097,50731.638494160004 2025-09-19,08:59:21.000,262,11018984,-795,0,1758272360,15185.98725880999,150.1414637400012,50731.5476616 2025-09-19,08:59:22.000,262,11019020,-795,0,1758272361,15186.06809452999,150.0921198299984,50731.67342976 2025-09-19,08:59:23.000,262,11019091,-795,0,1758272362,15186.07483084,150.11326722000376,50731.70137824001 2025-09-19,08:59:24.000,262,11018782,-795,0,1758272363,15186.101776079995,150.16966025999864,50731.58259720001 2025-09-19,08:59:25.000,262,11019106,-795,0,1758272364,15186.07483084,150.08507069999905,50731.638494160004 2025-09-19,08:59:26.000,262,11019067,-795,0,1758272365,15186.081567149995,150.11326722000376,50731.61054568001 2025-09-19,08:59:27.000,262,11019048,-795,0,1758272366,15186.14893024999,150.0427759200029,50731.52670024 2025-09-19,08:59:28.000,262,11019082,-795,0,1758272367,15186.142193939995,150.0921198299984,50731.56862296 2025-09-19,08:59:29.000,262,11018900,-795,0,1758272368,15186.12872131999,150.12031635000312,50731.61054568001 2025-09-19,08:59:30.000,262,11019037,-795,0,1758272369,15186.121985009995,150.11326722000376,50731.63150704001 2025-09-19,08:59:31.000,262,11018916,-795,0,1758272370,15186.14893024999,150.01457939999818,50731.59657144 2025-09-19,08:59:32.000,262,11019058,-795,0,1758272371,15186.202820729995,150.06392331000097,50731.70137824001 2025-09-19,08:59:33.000,262,11019070,-795,0,1758272372,15186.14893024999,149.93703896999796,50731.64548128 2025-09-19,08:59:34.000,262,11019194,-795,0,1758272373,15186.16913917999,150.03572679000354,50731.58259720001 2025-09-19,08:59:35.000,262,11019187,-795,0,1758272374,15186.20955703999,150.02867766000418,50731.69439112 2025-09-19,08:59:36.000,262,11019031,-795,0,1758272375,15186.22976596999,149.98638288000075,50731.62451992 2025-09-19,08:59:37.000,262,11018978,-795,0,1758272376,15186.162402869995,149.93703896999796,50731.638494160004 2025-09-19,08:59:38.000,262,11018902,-795,0,1758272377,15186.182611799995,149.90884245000052,50731.66644264 2025-09-19,08:59:39.000,262,11018893,-795,0,1758272378,15186.21629335,149.88769506000244,50731.74330096 2025-09-19,08:59:40.000,262,11019024,-795,0,1758272379,15186.22976596999,149.9440881000046,50731.924966080005 2025-09-19,08:59:41.000,262,11019031,-795,0,1758272380,15186.202820729995,149.96523549000267,50731.74330096 2025-09-19,08:59:42.000,262,11019243,-795,0,1758272381,15186.16913917999,149.88064593000308,50731.708365360006 2025-09-19,08:59:43.000,262,11019083,-795,0,1758272382,15186.25671121,149.87359680000372,50731.75028808001 2025-09-19,08:59:44.000,262,11019009,-795,0,1758272383,15186.09503977,149.83835114999965,50731.876056240006 2025-09-19,08:59:45.000,262,11019066,-795,0,1758272384,15186.20955703999,149.9581863600033,50731.806185040004 2025-09-19,08:59:46.000,262,11018845,-795,0,1758272385,15186.00746773999,149.90179332000116,50731.84112064 2025-09-19,08:59:47.000,262,11019235,-795,0,1758272386,15186.101776079995,150.02867766000418,50731.79919792001 2025-09-19,08:59:48.000,262,11019020,-795,0,1758272387,15186.02767666999,149.90179332000116,50731.91797896001 2025-09-19,08:59:49.000,262,11019073,-795,0,1758272388,15185.960313569994,149.9440881000046,50731.83413352 2025-09-19,08:59:50.000,262,11019126,-795,0,1758272389,15185.980522499995,149.8947441900018,50731.7223396 2025-09-19,08:59:51.000,262,11019035,-795,0,1758272390,15185.94684094999,149.90884245000052,50731.77823656001 2025-09-19,08:59:52.000,262,11019105,-795,0,1758272391,15186.041149289995,149.9440881000046,50731.72932672001 2025-09-19,08:59:53.000,262,11019105,-795,0,1758272392,15186.02767666999,150.02162853000482,50731.95291456 2025-09-19,08:59:54.000,262,11019117,-795,0,1758272393,15185.95357726,150.02162853000482,50731.827146400006 2025-09-19,08:59:55.000,262,11019079,-795,0,1758272394,15185.839059989994,150.06392331000097,50731.70137824001 2025-09-19,08:59:56.000,262,11019103,-795,0,1758272395,15185.879477849994,150.13441461000184,50731.74330096 2025-09-19,08:59:57.000,262,11019170,-795,0,1758272396,15185.812114749999,149.90884245000052,50731.63150704001 2025-09-19,08:59:58.000,262,11018839,-795,0,1758272397,15185.95357726,150.09916895999777,50731.78522368 2025-09-19,08:59:59.000,262,11019077,-795,0,1758272398,15185.812114749999,150.0568741800016,50731.7223396 2025-09-19,09:00:00.000,262,11019047,-795,0,1758272399,15185.791905819999,150.08507069999905,50731.81317216 2025-09-19,09:00:01.000,262,11019029,-795,0,1758272400,15185.825587369989,150.12031635000312,50731.69439112 2025-09-19,09:00:02.000,262,11018998,-795,0,1758272401,15185.812114749999,150.0921198299984,50731.77124944 2025-09-19,09:00:03.000,262,11019025,-795,0,1758272402,15185.724542719989,150.11326722000376,50731.73631384 2025-09-19,09:00:04.000,262,11019011,-795,0,1758272403,15185.764960579989,150.0568741800016,50731.84810776001 2025-09-19,09:00:05.000,262,11018927,-795,0,1758272404,15185.684124859989,150.12736548000248,50731.83413352 2025-09-19,09:00:06.000,262,11018929,-795,0,1758272405,15185.731279029998,150.12031635000312,50731.75028808001 2025-09-19,09:00:07.000,262,11019055,-795,0,1758272406,15185.697597479993,150.0921198299984,50731.86906912001 2025-09-19,09:00:08.000,262,11018994,-795,0,1758272407,15185.724542719989,150.18375852000463,50731.84112064 2025-09-19,09:00:09.000,262,11019068,-795,0,1758272408,15185.630234379998,150.176709389998,50731.84810776001 2025-09-19,09:00:10.000,262,11019058,-795,0,1758272409,15185.704333789989,150.14851287000056,50731.86906912001 2025-09-19,09:00:11.000,262,11019117,-795,0,1758272410,15185.562871279988,150.176709389998,50731.7223396 2025-09-19,09:00:12.000,262,11019109,-795,0,1758272411,15185.569607589998,150.12736548000248,50731.76426232 2025-09-19,09:00:13.000,262,11018901,-795,0,1758272412,15185.562871279988,150.29654460000165,50731.82015928001 2025-09-19,09:00:14.000,262,11019013,-795,0,1758272413,15185.475299249993,150.16966025999864,50731.74330096 2025-09-19,09:00:15.000,262,11018959,-795,0,1758272414,15185.529189729998,150.22605330000079,50731.708365360006 2025-09-19,09:00:16.000,262,11018952,-795,0,1758272415,15185.562871279988,150.16966025999864,50731.77124944 2025-09-19,09:00:17.000,262,11018850,-795,0,1758272416,15185.576343899993,150.12736548000248,50731.72932672001 2025-09-19,09:00:18.000,262,11019111,-795,0,1758272417,15185.589816519998,150.24720068999886,50731.71535248 2025-09-19,09:00:19.000,262,11019130,-795,0,1758272418,15185.448354009997,150.16966025999864,50731.73631384 2025-09-19,09:00:20.000,262,11019059,-795,0,1758272419,15185.401199840002,150.19785678000335,50731.708365360006 2025-09-19,09:00:21.000,262,11019180,-795,0,1758272420,15185.306891499997,150.24720068999886,50731.55464872 2025-09-19,09:00:22.000,262,11019101,-795,0,1758272421,15185.387727219997,150.2049059100027,50731.708365360006 2025-09-19,09:00:23.000,262,11019083,-795,0,1758272422,15185.333836739992,150.18375852000463,50731.757275200005 2025-09-19,09:00:24.000,262,11019061,-795,0,1758272423,15185.293418879992,150.29654460000165,50731.62451992 2025-09-19,09:00:25.000,262,11018862,-795,0,1758272424,15185.340573050002,150.29654460000165,50731.75028808001 2025-09-19,09:00:26.000,262,11018931,-795,0,1758272425,15185.239528400001,150.176709389998,50731.73631384 2025-09-19,09:00:27.000,262,11019061,-795,0,1758272426,15185.266473639997,150.26129895000486,50731.7922108 2025-09-19,09:00:28.000,262,11019211,-795,0,1758272427,15185.259737330001,150.25424981999822,50731.73631384 2025-09-19,09:00:29.000,262,11019030,-795,0,1758272428,15185.239528400001,150.25424981999822,50731.89003048 2025-09-19,09:00:30.000,262,11018962,-795,0,1758272429,15185.165428989996,150.303593730001,50731.89003048 2025-09-19,09:00:31.000,262,11019012,-795,0,1758272430,15185.178901610001,150.29654460000165,50731.60355856 2025-09-19,09:00:32.000,262,11019007,-795,0,1758272431,15185.13848375,150.33179024999845,50731.76426232 2025-09-19,09:00:33.000,262,11019066,-795,0,1758272432,15185.09806589,150.34588851000444,50731.73631384 2025-09-19,09:00:34.000,262,11019077,-795,0,1758272433,15185.09806589,150.46572372000082,50731.72932672001 2025-09-19,09:00:35.000,262,11019087,-795,0,1758272434,15185.151956369991,150.41637980999803,50731.71535248 2025-09-19,09:00:36.000,262,11019099,-795,0,1758272435,15185.104802199996,150.3529376400038,50731.71535248 2025-09-19,09:00:37.000,262,11019131,-795,0,1758272436,15185.13848375,150.29654460000165,50731.77124944 2025-09-19,09:00:38.000,262,11019189,-795,0,1758272437,15185.071120649991,150.3881832900006,50731.86906912001 2025-09-19,09:00:39.000,262,11018912,-795,0,1758272438,15185.09806589,150.40228154999932,50731.88304336 2025-09-19,09:00:40.000,262,11019120,-795,0,1758272439,15185.01723017,150.33179024999845,50731.76426232 2025-09-19,09:00:41.000,262,11019086,-795,0,1758272440,15184.97007599999,150.3247411199991,50731.68041688001 2025-09-19,09:00:42.000,262,11019115,-795,0,1758272441,15185.023966479996,150.41637980999803,50731.77124944 2025-09-19,09:00:43.000,262,11019097,-795,0,1758272442,15185.091329579991,150.39523241999996,50731.81317216 2025-09-19,09:00:44.000,262,11018976,-795,0,1758272443,15185.07785696,150.31064286000037,50731.78522368 2025-09-19,09:00:45.000,262,11018998,-795,0,1758272444,15185.09806589,150.3247411199991,50731.76426232 2025-09-19,09:00:46.000,262,11018940,-795,0,1758272445,15185.09806589,150.3247411199991,50731.76426232 2025-09-19,09:00:47.000,262,11019109,-795,0,1758272446,15185.125011129996,150.40228154999932,50731.71535248 2025-09-19,09:00:48.000,262,11019003,-795,0,1758272447,15185.09806589,150.42342894000467,50731.77124944 2025-09-19,09:00:49.000,262,11019143,-795,0,1758272448,15184.97681231,150.37408503000188,50731.7922108 2025-09-19,09:00:50.000,262,11018798,-795,0,1758272449,15185.071120649991,150.3529376400038,50731.6175328 2025-09-19,09:00:51.000,262,11019052,-795,0,1758272450,15184.94986706999,150.40933067999867,50731.77124944 2025-09-19,09:00:52.000,262,11019160,-795,0,1758272451,15185.01723017,150.3881832900006,50731.66644264 2025-09-19,09:00:53.000,262,11019073,-795,0,1758272452,15185.071120649991,150.2401515599995,50731.73631384 2025-09-19,09:00:54.000,262,11018956,-795,0,1758272453,15185.071120649991,150.35998677000316,50731.67342976 2025-09-19,09:00:55.000,262,11018978,-795,0,1758272454,15185.104802199996,150.37408503000188,50731.77124944 2025-09-19,09:00:56.000,262,11018877,-795,0,1758272455,15185.064384339996,150.40228154999932,50731.95990168 2025-09-19,09:00:57.000,262,11018894,-795,0,1758272456,15185.091329579991,150.303593730001,50731.86906912001 2025-09-19,09:00:58.000,262,11018952,-795,0,1758272457,15185.11827482,150.37408503000188,50731.86906912001 2025-09-19,09:00:59.000,262,11019082,-795,0,1758272458,15185.131747439991,150.4516254600021,50731.74330096 2025-09-19,09:01:00.000,262,11018840,-795,0,1758272459,15185.084593269996,150.36703590000252,50731.7922108 2025-09-19,09:01:01.000,262,11019134,-795,0,1758272460,15185.044175409996,150.3247411199991,50731.66644264 2025-09-19,09:01:02.000,262,11019167,-795,0,1758272461,15185.131747439991,150.31064286000037,50731.77124944 2025-09-19,09:01:03.000,262,11019037,-795,0,1758272462,15185.158692680001,150.38113416000124,50731.76426232 2025-09-19,09:01:04.000,262,11018911,-795,0,1758272463,15185.09806589,150.4516254600021,50731.73631384 2025-09-19,09:01:05.000,262,11018954,-795,0,1758272464,15185.212583159991,150.40933067999867,50731.77823656001 2025-09-19,09:01:06.000,262,11019044,-795,0,1758272465,15185.178901610001,150.36703590000252,50731.687404000004 2025-09-19,09:01:07.000,262,11019131,-795,0,1758272466,15185.199110540001,150.3529376400038,50731.75028808001 2025-09-19,09:01:08.000,262,11019180,-795,0,1758272467,15185.151956369991,150.29654460000165,50731.78522368 2025-09-19,09:01:09.000,262,11019255,-795,0,1758272468,15185.185637919996,150.33179024999845,50731.76426232 2025-09-19,09:01:10.000,262,11019066,-795,0,1758272469,15185.246264709996,150.27539721000358,50731.73631384 2025-09-19,09:01:11.000,262,11018978,-795,0,1758272470,15185.199110540001,150.3247411199991,50731.63150704001 2025-09-19,09:01:12.000,262,11018944,-795,0,1758272471,15185.158692680001,150.27539721000358,50731.69439112 2025-09-19,09:01:13.000,262,11018946,-795,0,1758272472,15185.286682569997,150.3247411199991,50731.62451992 2025-09-19,09:01:14.000,262,11019073,-795,0,1758272473,15185.232792089992,150.31769198999973,50731.68041688001 2025-09-19,09:01:15.000,262,11019182,-795,0,1758272474,15185.185637919996,150.3388393799978,50731.49875176 2025-09-19,09:01:16.000,262,11019039,-795,0,1758272475,15185.253001019992,150.34588851000444,50731.519713120004 2025-09-19,09:01:17.000,262,11019022,-795,0,1758272476,15185.253001019992,150.42342894000467,50731.62451992 2025-09-19,09:01:18.000,262,11018986,-795,0,1758272477,15185.246264709996,150.31064286000037,50731.6175328 2025-09-19,09:01:19.000,262,11019058,-795,0,1758272478,15185.279946260001,150.39523241999996,50731.65246840001 2025-09-19,09:01:20.000,262,11019065,-795,0,1758272479,15185.273209949992,150.35998677000316,50731.44984192 2025-09-19,09:01:21.000,262,11019052,-795,0,1758272480,15185.286682569997,150.42342894000467,50731.61054568001 2025-09-19,09:01:22.000,262,11019059,-795,0,1758272481,15185.347309359997,150.34588851000444,50731.73631384 2025-09-19,09:01:23.000,262,11018951,-795,0,1758272482,15185.306891499997,150.23310243000014,50731.50573888 2025-09-19,09:01:24.000,262,11019029,-795,0,1758272483,15185.374254599992,150.34588851000444,50731.56862296 2025-09-19,09:01:25.000,262,11019016,-795,0,1758272484,15185.401199840002,150.43047807000403,50731.61054568001 2025-09-19,09:01:26.000,262,11018899,-795,0,1758272485,15185.414672459992,150.3881832900006,50731.58259720001 2025-09-19,09:01:27.000,262,11019075,-795,0,1758272486,15185.306891499997,150.34588851000444,50731.67342976 2025-09-19,09:01:28.000,262,11019039,-795,0,1758272487,15185.407936149997,150.38113416000124,50731.79919792001 2025-09-19,09:01:29.000,262,11018993,-795,0,1758272488,15185.340573050002,150.44457633000275,50731.638494160004 2025-09-19,09:01:30.000,262,11019106,-795,0,1758272489,15185.387727219997,150.39523241999996,50731.56163584001 2025-09-19,09:01:31.000,262,11019092,-795,0,1758272490,15185.347309359997,150.47982197999954,50731.37997072 2025-09-19,09:01:32.000,262,11019269,-795,0,1758272491,15185.407936149997,150.52916589000233,50731.70137824001 2025-09-19,09:01:33.000,262,11018989,-795,0,1758272492,15185.488771869997,150.4868711099989,50731.55464872 2025-09-19,09:01:34.000,262,11019082,-795,0,1758272493,15185.475299249993,150.3881832900006,50731.50573888 2025-09-19,09:01:35.000,262,11018935,-795,0,1758272494,15185.502244490002,150.50801850000425,50731.48477752001 2025-09-19,09:01:36.000,262,11019025,-795,0,1758272495,15185.495508179993,150.40933067999867,50731.6175328 2025-09-19,09:01:37.000,262,11019142,-795,0,1758272496,15185.488771869997,150.62080458000128,50731.43586768 2025-09-19,09:01:38.000,262,11018986,-795,0,1758272497,15185.482035560002,150.49392023999826,50731.49875176 2025-09-19,09:01:39.000,262,11018922,-795,0,1758272498,15185.529189729998,150.57850979999785,50731.52670024 2025-09-19,09:01:40.000,262,11019027,-795,0,1758272499,15185.529189729998,150.62080458000128,50731.589584320005 2025-09-19,09:01:41.000,262,11019008,-795,0,1758272500,15185.502244490002,150.5996571900032,50731.43586768 2025-09-19,09:01:42.000,262,11019010,-795,0,1758272501,15185.589816519998,150.61375545000192,50731.64548128 2025-09-19,09:01:43.000,262,11019136,-795,0,1758272502,15185.576343899993,150.64195196999935,50731.638494160004 2025-09-19,09:01:44.000,262,11018976,-795,0,1758272503,15185.697597479993,150.69129588000214,50731.64548128 2025-09-19,09:01:45.000,262,11019136,-795,0,1758272504,15185.610025449998,150.68424675000279,50731.67342976 2025-09-19,09:01:46.000,262,11018993,-795,0,1758272505,15185.704333789989,150.64195196999935,50731.72932672001 2025-09-19,09:01:47.000,262,11019094,-795,0,1758272506,15185.643706999988,150.72654152999894,50731.638494160004 2025-09-19,09:01:48.000,262,11018886,-795,0,1758272507,15185.670652239998,150.71244327000022,50731.67342976 2025-09-19,09:01:49.000,262,11018905,-795,0,1758272508,15185.771696889999,150.6630993600047,50731.67342976 2025-09-19,09:01:50.000,262,11019050,-795,0,1758272509,15185.731279029998,150.6490010999987,50731.78522368 2025-09-19,09:01:51.000,262,11018925,-795,0,1758272510,15185.589816519998,150.71244327000022,50731.46381616001 2025-09-19,09:01:52.000,262,11019114,-795,0,1758272511,15185.758224269994,150.6983450100015,50731.66644264 2025-09-19,09:01:53.000,262,11019153,-795,0,1758272512,15185.724542719989,150.71949239999958,50731.66644264 2025-09-19,09:01:54.000,262,11018994,-795,0,1758272513,15185.771696889999,150.58555893000448,50731.6175328 2025-09-19,09:01:55.000,262,11019070,-795,0,1758272514,15185.839059989994,150.5996571900032,50731.73631384 2025-09-19,09:01:56.000,262,11019158,-795,0,1758272515,15185.724542719989,150.61375545000192,50731.491764640006 2025-09-19,09:01:57.000,262,11019017,-795,0,1758272516,15185.778433199994,150.61375545000192,50731.57561008 2025-09-19,09:01:58.000,262,11019153,-795,0,1758272517,15185.872741539999,150.55736240999977,50731.75028808001 2025-09-19,09:01:59.000,262,11019032,-795,0,1758272518,15185.738015339994,150.5503132800004,50731.57561008 2025-09-19,09:02:00.000,262,11019011,-795,0,1758272519,15185.785169509989,150.60670632000256,50731.708365360006 2025-09-19,09:02:01.000,262,11018968,-795,0,1758272520,15185.724542719989,150.61375545000192,50731.50573888 2025-09-19,09:02:02.000,262,11019110,-795,0,1758272521,15185.697597479993,150.5503132800004,50731.638494160004 2025-09-19,09:02:03.000,262,11019143,-795,0,1758272522,15185.805378439989,150.47277285000018,50731.77823656001 2025-09-19,09:02:04.000,262,11018986,-795,0,1758272523,15185.717806409993,150.4375272000034,50731.708365360006 2025-09-19,09:02:05.000,262,11019138,-795,0,1758272524,15185.670652239998,150.52916589000233,50731.64548128 2025-09-19,09:02:06.000,262,11019096,-795,0,1758272525,15185.690861169998,150.40228154999932,50731.75028808001 2025-09-19,09:02:07.000,262,11019091,-795,0,1758272526,15185.657179619993,150.62785371000064,50731.69439112 2025-09-19,09:02:08.000,262,11018978,-795,0,1758272527,15185.603289139988,150.3881832900006,50731.827146400006 2025-09-19,09:02:09.000,262,11018917,-795,0,1758272528,15185.690861169998,150.33179024999845,50731.78522368 2025-09-19,09:02:10.000,262,11019042,-795,0,1758272529,15185.535926039993,150.36703590000252,50731.71535248 2025-09-19,09:02:11.000,262,11019263,-795,0,1758272530,15185.589816519998,150.3388393799978,50731.81317216 2025-09-19,09:02:12.000,262,11019036,-795,0,1758272531,15185.643706999988,150.40228154999932,50731.862082 2025-09-19,09:02:13.000,262,11019133,-795,0,1758272532,15185.542662350003,150.41637980999803,50731.77823656001 2025-09-19,09:02:14.000,262,11018946,-795,0,1758272533,15185.630234379998,150.38113416000124,50731.76426232 2025-09-19,09:02:15.000,262,11018855,-795,0,1758272534,15185.535926039993,150.34588851000444,50731.71535248 2025-09-19,09:02:16.000,262,11019062,-795,0,1758272535,15185.461826630002,150.42342894000467,50731.73631384 2025-09-19,09:02:17.000,262,11019163,-795,0,1758272536,15185.468562939997,150.3247411199991,50731.75028808001 2025-09-19,09:02:18.000,262,11019180,-795,0,1758272537,15185.455090319992,150.37408503000188,50731.81317216 2025-09-19,09:02:19.000,262,11019163,-795,0,1758272538,15185.434881389992,150.33179024999845,50731.83413352 2025-09-19,09:02:20.000,262,11019126,-795,0,1758272539,15185.414672459992,150.38113416000124,50732.05073424 2025-09-19,09:02:21.000,262,11019149,-795,0,1758272540,15185.414672459992,150.34588851000444,50731.75028808001 2025-09-19,09:02:22.000,262,11019014,-795,0,1758272541,15185.380990910002,150.50801850000425,50731.88304336 2025-09-19,09:02:23.000,262,11019012,-795,0,1758272542,15185.253001019992,150.21195504000207,50731.855094880004 2025-09-19,09:02:24.000,262,11019010,-795,0,1758272543,15185.327100429997,150.36703590000252,50732.06470848001 2025-09-19,09:02:25.000,262,11018907,-795,0,1758272544,15185.246264709996,150.43047807000403,50731.994837280006 2025-09-19,09:02:26.000,262,11019237,-795,0,1758272545,15185.239528400001,150.40228154999932,50731.89003048 2025-09-19,09:02:27.000,262,11019026,-795,0,1758272546,15185.158692680001,150.35998677000316,50731.60355856 2025-09-19,09:02:28.000,262,11019146,-795,0,1758272547,15185.172165299991,150.40228154999932,50731.67342976 2025-09-19,09:02:29.000,262,11019057,-795,0,1758272548,15185.212583159991,150.4868711099989,50731.66644264 2025-09-19,09:02:30.000,262,11018993,-795,0,1758272549,15185.266473639997,150.43047807000403,50731.687404000004 2025-09-19,09:02:31.000,262,11019109,-795,0,1758272550,15185.145220059996,150.57850979999785,50731.57561008 2025-09-19,09:02:32.000,262,11019012,-795,0,1758272551,15185.192374229991,150.49392023999826,50731.69439112 2025-09-19,09:02:33.000,262,11018941,-795,0,1758272552,15185.145220059996,150.49392023999826,50731.74330096 2025-09-19,09:02:34.000,262,11019174,-795,0,1758272553,15185.13848375,150.41637980999803,50731.83413352 2025-09-19,09:02:35.000,262,11018923,-795,0,1758272554,15185.212583159991,150.55736240999977,50731.74330096 2025-09-19,09:02:36.000,262,11018967,-795,0,1758272555,15185.212583159991,150.55736240999977,50731.89003048 2025-09-19,09:02:37.000,262,11018964,-795,0,1758272556,15185.13848375,150.50801850000425,50731.89003048 2025-09-19,09:02:38.000,262,11019085,-795,0,1758272557,15185.178901610001,150.62785371000064,50731.91099184 2025-09-19,09:02:39.000,262,11018960,-795,0,1758272558,15185.158692680001,150.52916589000233,50731.88304336 2025-09-19,09:02:40.000,262,11019024,-795,0,1758272559,15185.253001019992,150.5996571900032,50731.89003048 2025-09-19,09:02:41.000,262,11019181,-795,0,1758272560,15185.125011129996,150.57850979999785,50731.70137824001 2025-09-19,09:02:42.000,262,11019010,-795,0,1758272561,15185.145220059996,150.55736240999977,50731.66644264 2025-09-19,09:02:43.000,262,11019031,-795,0,1758272562,15185.158692680001,150.68424675000279,50731.73631384 2025-09-19,09:02:44.000,262,11019020,-795,0,1758272563,15185.158692680001,150.5996571900032,50731.855094880004 2025-09-19,09:02:45.000,262,11019093,-795,0,1758272564,15185.158692680001,150.61375545000192,50731.78522368 2025-09-19,09:02:46.000,262,11018889,-795,0,1758272565,15185.07785696,150.59260806000384,50731.82015928001 2025-09-19,09:02:47.000,262,11019187,-795,0,1758272566,15185.131747439991,150.64195196999935,50731.96688880001 2025-09-19,09:02:48.000,262,11019029,-795,0,1758272567,15185.178901610001,150.65605022999807,50731.76426232 2025-09-19,09:02:49.000,262,11018897,-795,0,1758272568,15185.13848375,150.70539414000086,50731.77124944 2025-09-19,09:02:50.000,262,11019058,-795,0,1758272569,15185.131747439991,150.76883631000237,50731.876056240006 2025-09-19,09:02:51.000,262,11018948,-795,0,1758272570,15185.111538509991,150.75473805000365,50731.63150704001 2025-09-19,09:02:52.000,262,11019141,-795,0,1758272571,15185.205846849996,150.60670632000256,50731.82015928001 2025-09-19,09:02:53.000,262,11018975,-795,0,1758272572,15185.145220059996,150.77588544000173,50731.86906912001 2025-09-19,09:02:54.000,262,11019046,-795,0,1758272573,15185.11827482,150.761787180003,50731.924966080005 2025-09-19,09:02:55.000,262,11018981,-795,0,1758272574,15185.091329579991,150.6983450100015,50731.862082 2025-09-19,09:02:56.000,262,11019071,-795,0,1758272575,15185.05091171999,150.78998370000045,50731.78522368 2025-09-19,09:02:57.000,262,11018896,-795,0,1758272576,15185.192374229991,150.81113108999853,50731.7922108 2025-09-19,09:02:58.000,262,11018836,-795,0,1758272577,15185.064384339996,150.90276978000475,50731.89701760001 2025-09-19,09:02:59.000,262,11019105,-795,0,1758272578,15185.13848375,150.82522935000452,50731.973875920005 2025-09-19,09:03:00.000,262,11019004,-795,0,1758272579,15185.165428989996,150.8816223899994,50731.82015928001 2025-09-19,09:03:01.000,262,11019140,-795,0,1758272580,15185.165428989996,150.86047500000132,50731.638494160004 2025-09-19,09:03:02.000,262,11019087,-795,0,1758272581,15185.266473639997,150.9803102099977,50731.7922108 2025-09-19,09:03:03.000,262,11018987,-795,0,1758272582,15185.279946260001,150.86047500000132,50731.994837280006 2025-09-19,09:03:04.000,262,11018941,-795,0,1758272583,15185.259737330001,151.0437523799992,50731.83413352 2025-09-19,09:03:05.000,262,11019102,-795,0,1758272584,15185.226055779996,150.8463767400026,50731.88304336 2025-09-19,09:03:06.000,262,11019010,-795,0,1758272585,15185.259737330001,150.8463767400026,50731.82015928001 2025-09-19,09:03:07.000,262,11018969,-795,0,1758272586,15185.178901610001,150.83932761000324,50731.72932672001 2025-09-19,09:03:08.000,262,11019071,-795,0,1758272587,15185.347309359997,150.96621194999898,50731.84112064 2025-09-19,09:03:09.000,262,11019082,-795,0,1758272588,15185.428145079997,150.95916281999962,50731.91797896001 2025-09-19,09:03:10.000,262,11019040,-795,0,1758272589,15185.333836739992,150.81113108999853,50731.81317216 2025-09-19,09:03:11.000,262,11019006,-795,0,1758272590,15185.448354009997,150.8957206499981,50731.66644264 2025-09-19,09:03:12.000,262,11019056,-795,0,1758272591,15185.407936149997,150.91686804000346,50731.81317216 2025-09-19,09:03:13.000,262,11019064,-795,0,1758272592,15185.502244490002,150.80408195999917,50731.827146400006 2025-09-19,09:03:14.000,262,11019231,-795,0,1758272593,15185.495508179993,150.86047500000132,50731.77823656001 2025-09-19,09:03:15.000,262,11019120,-795,0,1758272594,15185.529189729998,150.82522935000452,50731.89701760001 2025-09-19,09:03:16.000,262,11018958,-795,0,1758272595,15185.508980799998,150.78998370000045,50731.91797896001 2025-09-19,09:03:17.000,262,11018953,-795,0,1758272596,15185.515717109993,150.8463767400026,50731.81317216 2025-09-19,09:03:18.000,262,11019134,-795,0,1758272597,15185.482035560002,150.83227848000388,50731.69439112 2025-09-19,09:03:19.000,262,11018999,-795,0,1758272598,15185.529189729998,150.81113108999853,50731.72932672001 2025-09-19,09:03:20.000,262,11018986,-795,0,1758272599,15185.562871279988,150.7829345700011,50731.73631384 2025-09-19,09:03:21.000,262,11019165,-795,0,1758272600,15185.502244490002,150.7970328299998,50731.58259720001 2025-09-19,09:03:22.000,262,11019069,-795,0,1758272601,15185.569607589998,150.7970328299998,50731.83413352 2025-09-19,09:03:23.000,262,11019028,-795,0,1758272602,15185.583080209988,150.81113108999853,50731.76426232 2025-09-19,09:03:24.000,262,11018928,-795,0,1758272603,15185.576343899993,150.76883631000237,50731.708365360006 2025-09-19,09:03:25.000,262,11019084,-795,0,1758272604,15185.623498069988,150.70539414000086,50731.757275200005 2025-09-19,09:03:26.000,262,11018953,-795,0,1758272605,15185.596552829993,150.761787180003,50731.862082 2025-09-19,09:03:27.000,262,11019086,-795,0,1758272606,15185.596552829993,150.7476889200043,50731.91797896001 2025-09-19,09:03:28.000,262,11018980,-795,0,1758272607,15185.711070099998,150.7476889200043,50731.90400472 2025-09-19,09:03:29.000,262,11018910,-795,0,1758272608,15185.623498069988,150.76883631000237,50731.78522368 2025-09-19,09:03:30.000,262,11019170,-795,0,1758272609,15185.636970689993,150.81113108999853,50731.73631384 2025-09-19,09:03:31.000,262,11019241,-795,0,1758272610,15185.603289139988,150.7829345700011,50731.7922108 2025-09-19,09:03:32.000,262,11019056,-795,0,1758272611,15185.542662350003,150.69129588000214,50731.855094880004 2025-09-19,09:03:33.000,262,11019157,-795,0,1758272612,15185.603289139988,150.761787180003,50731.82015928001 2025-09-19,09:03:34.000,262,11019023,-795,0,1758272613,15185.650443309998,150.83227848000388,50731.827146400006 2025-09-19,09:03:35.000,262,11019042,-795,0,1758272614,15185.670652239998,150.7829345700011,50731.687404000004 2025-09-19,09:03:36.000,262,11018917,-795,0,1758272615,15185.589816519998,150.77588544000173,50731.84810776001 2025-09-19,09:03:37.000,262,11019041,-795,0,1758272616,15185.650443309998,150.87457326000003,50731.72932672001 2025-09-19,09:03:38.000,262,11019136,-795,0,1758272617,15185.610025449998,150.91686804000346,50731.77124944 2025-09-19,09:03:39.000,262,11019024,-795,0,1758272618,15185.596552829993,150.87457326000003,50731.757275200005 2025-09-19,09:03:40.000,262,11019216,-795,0,1758272619,15185.650443309998,150.85342587000196,50731.71535248 2025-09-19,09:03:41.000,262,11019260,-795,0,1758272620,15185.583080209988,150.83932761000324,50731.57561008 2025-09-19,09:03:42.000,262,11019040,-795,0,1758272621,15185.711070099998,150.91686804000346,50731.69439112 2025-09-19,09:03:43.000,262,11019008,-795,0,1758272622,15185.616761759993,150.8816223899994,50731.7223396 2025-09-19,09:03:44.000,262,11019014,-795,0,1758272623,15185.636970689993,150.86047500000132,50731.66644264 2025-09-19,09:03:45.000,262,11019099,-795,0,1758272624,15185.704333789989,150.90276978000475,50731.687404000004 2025-09-19,09:03:46.000,262,11019060,-795,0,1758272625,15185.636970689993,150.95211369000026,50731.71535248 2025-09-19,09:03:47.000,262,11019146,-795,0,1758272626,15185.630234379998,150.87457326000003,50731.70137824001 2025-09-19,09:03:48.000,262,11018935,-795,0,1758272627,15185.717806409993,150.96621194999898,50731.659455520006 2025-09-19,09:03:49.000,262,11019058,-795,0,1758272628,15185.677388549993,151.00145760000305,50731.56163584001 2025-09-19,09:03:50.000,262,11018960,-795,0,1758272629,15185.657179619993,150.9098189100041,50731.67342976 2025-09-19,09:03:51.000,262,11018961,-795,0,1758272630,15185.610025449998,150.9450645600009,50731.540674480006 2025-09-19,09:03:52.000,262,11019089,-795,0,1758272631,15185.630234379998,150.95211369000026,50731.64548128 2025-09-19,09:03:53.000,262,11019243,-795,0,1758272632,15185.717806409993,150.87457326000003,50731.69439112 2025-09-19,09:03:54.000,262,11019085,-795,0,1758272633,15185.562871279988,150.92391717000282,50731.68041688001 2025-09-19,09:03:55.000,262,11019063,-795,0,1758272634,15185.751487959998,150.86047500000132,50731.6175328 2025-09-19,09:03:56.000,262,11019058,-795,0,1758272635,15185.798642129994,150.8816223899994,50731.56862296 2025-09-19,09:03:57.000,262,11018947,-795,0,1758272636,15185.812114749999,150.91686804000346,50731.68041688001 2025-09-19,09:03:58.000,262,11019177,-795,0,1758272637,15185.84579629999,150.82522935000452,50731.491764640006 2025-09-19,09:03:59.000,262,11019101,-795,0,1758272638,15185.825587369989,150.9098189100041,50731.638494160004 2025-09-19,09:04:00.000,262,11018987,-795,0,1758272639,15185.724542719989,150.82522935000452,50731.66644264 2025-09-19,09:04:01.000,262,11018921,-795,0,1758272640,15185.839059989994,150.7970328299998,50731.470803280004 2025-09-19,09:04:02.000,262,11019077,-795,0,1758272641,15185.724542719989,150.83227848000388,50731.51272600001 2025-09-19,09:04:03.000,262,11019004,-795,0,1758272642,15185.832323679999,150.81818021999788,50731.687404000004 2025-09-19,09:04:04.000,262,11019155,-795,0,1758272643,15185.94684094999,150.74063978999766,50731.62451992 2025-09-19,09:04:05.000,262,11018949,-795,0,1758272644,15185.839059989994,150.80408195999917,50731.68041688001 2025-09-19,09:04:06.000,262,11019016,-795,0,1758272645,15185.86600522999,150.74063978999766,50731.65246840001 2025-09-19,09:04:07.000,262,11018969,-795,0,1758272646,15185.93336833,150.71244327000022,50731.68041688001 2025-09-19,09:04:08.000,262,11018940,-795,0,1758272647,15185.940104639994,150.71949239999958,50731.56862296 2025-09-19,09:04:09.000,262,11019135,-795,0,1758272648,15185.839059989994,150.68424675000279,50731.589584320005 2025-09-19,09:04:10.000,262,11018909,-795,0,1758272649,15185.859268919994,150.68424675000279,50731.46381616001 2025-09-19,09:04:11.000,262,11019025,-795,0,1758272650,15185.92663201999,150.63490284,50731.62451992 2025-09-19,09:04:12.000,262,11019087,-795,0,1758272651,15185.98725880999,150.65605022999807,50731.540674480006 2025-09-19,09:04:13.000,262,11018904,-795,0,1758272652,15185.980522499995,150.61375545000192,50731.51272600001 2025-09-19,09:04:14.000,262,11018875,-795,0,1758272653,15185.960313569994,150.6983450100015,50731.51272600001 2025-09-19,09:04:15.000,262,11019109,-795,0,1758272654,15186.020940359995,150.6630993600047,50731.42888056 2025-09-19,09:04:16.000,262,11019136,-795,0,1758272655,15185.960313569994,150.59260806000384,50731.49875176 2025-09-19,09:04:17.000,262,11019134,-795,0,1758272656,15186.03441298,150.57850979999785,50731.4777904 2025-09-19,09:04:18.000,262,11018951,-795,0,1758272657,15185.92663201999,150.68424675000279,50731.49875176 2025-09-19,09:04:19.000,262,11019034,-795,0,1758272658,15185.98725880999,150.56441153999913,50731.49875176 2025-09-19,09:04:20.000,262,11018951,-795,0,1758272659,15185.99399512,150.6490010999987,50731.50573888 2025-09-19,09:04:21.000,262,11019140,-795,0,1758272660,15185.960313569994,150.52916589000233,50731.303112400004 2025-09-19,09:04:22.000,262,11019107,-795,0,1758272661,15186.000731429995,150.5009693700049,50731.589584320005 2025-09-19,09:04:23.000,262,11019156,-795,0,1758272662,15186.03441298,150.46572372000082,50731.35900936 2025-09-19,09:04:24.000,262,11019072,-795,0,1758272663,15185.95357726,150.41637980999803,50731.324073760006 2025-09-19,09:04:25.000,262,11019206,-795,0,1758272664,15186.061358219995,150.5150676300036,50731.42888056 2025-09-19,09:04:26.000,262,11019191,-795,0,1758272665,15185.960313569994,150.62785371000064,50731.66644264 2025-09-19,09:04:27.000,262,11019234,-795,0,1758272666,15186.061358219995,150.61375545000192,50731.56163584001 2025-09-19,09:04:28.000,262,11019036,-795,0,1758272667,15186.000731429995,150.55736240999977,50731.540674480006 2025-09-19,09:04:29.000,262,11018960,-795,0,1758272668,15186.01420405,150.5362150200017,50731.45682904 2025-09-19,09:04:30.000,262,11019058,-795,0,1758272669,15186.04788559999,150.65605022999807,50731.48477752001 2025-09-19,09:04:31.000,262,11019178,-795,0,1758272670,15185.940104639994,150.75473805000365,50731.45682904 2025-09-19,09:04:32.000,262,11018948,-795,0,1758272671,15185.97378619,150.67014849000407,50731.57561008 2025-09-19,09:04:33.000,262,11019072,-795,0,1758272672,15186.07483084,150.70539414000086,50731.540674480006 2025-09-19,09:04:34.000,262,11019075,-795,0,1758272673,15186.07483084,150.62785371000064,50731.61054568001 2025-09-19,09:04:35.000,262,11019007,-795,0,1758272674,15185.96704987999,150.63490284,50731.6175328 2025-09-19,09:04:36.000,262,11019225,-795,0,1758272675,15186.00746773999,150.56441153999913,50731.64548128 2025-09-19,09:04:37.000,262,11018982,-795,0,1758272676,15186.10851238999,150.69129588000214,50731.659455520006 2025-09-19,09:04:38.000,262,11019009,-795,0,1758272677,15186.17587549,150.71949239999958,50731.52670024 2025-09-19,09:04:39.000,262,11019213,-795,0,1758272678,15186.04788559999,150.67719762000343,50731.68041688001 2025-09-19,09:04:40.000,262,11019107,-795,0,1758272679,15186.09503977,150.67014849000407,50731.44285480001 2025-09-19,09:04:41.000,262,11019208,-795,0,1758272680,15186.041149289995,150.64195196999935,50731.57561008 2025-09-19,09:04:42.000,262,11019042,-795,0,1758272681,15186.06809452999,150.5996571900032,50731.589584320005 2025-09-19,09:04:43.000,262,11019062,-795,0,1758272682,15186.162402869995,150.68424675000279,50731.589584320005 2025-09-19,09:04:44.000,262,11019187,-795,0,1758272683,15186.06809452999,150.61375545000192,50731.56862296 2025-09-19,09:04:45.000,262,11019094,-795,0,1758272684,15186.04788559999,150.5996571900032,50731.659455520006 2025-09-19,09:04:46.000,262,11019107,-795,0,1758272685,15186.12872131999,150.61375545000192,50731.5476616 2025-09-19,09:04:47.000,262,11019065,-795,0,1758272686,15186.041149289995,150.4375272000034,50731.53368736001 2025-09-19,09:04:48.000,262,11019093,-795,0,1758272687,15186.02767666999,150.5714606699985,50731.45682904 2025-09-19,09:04:49.000,262,11019047,-795,0,1758272688,15186.01420405,150.58555893000448,50731.659455520006 2025-09-19,09:04:50.000,262,11019062,-795,0,1758272689,15186.01420405,150.59260806000384,50731.67342976 2025-09-19,09:04:51.000,262,11018982,-795,0,1758272690,15185.98725880999,150.54326415000105,50731.57561008 2025-09-19,09:04:52.000,262,11018965,-795,0,1758272691,15185.88621415999,150.54326415000105,50731.659455520006 2025-09-19,09:04:53.000,262,11018829,-795,0,1758272692,15185.88621415999,150.40228154999932,50731.63150704001 2025-09-19,09:04:54.000,262,11019207,-795,0,1758272693,15185.825587369989,150.52916589000233,50731.708365360006 2025-09-19,09:04:55.000,262,11019090,-795,0,1758272694,15185.872741539999,150.5503132800004,50731.73631384 2025-09-19,09:04:56.000,262,11019050,-795,0,1758272695,15185.84579629999,150.58555893000448,50731.687404000004 2025-09-19,09:04:57.000,262,11019068,-795,0,1758272696,15185.738015339994,150.49392023999826,50731.69439112 2025-09-19,09:04:58.000,262,11018955,-795,0,1758272697,15185.852532609999,150.56441153999913,50731.72932672001 2025-09-19,09:04:59.000,262,11018932,-795,0,1758272698,15185.724542719989,150.4868711099989,50731.65246840001 2025-09-19,09:05:00.000,262,11019014,-795,0,1758272699,15185.764960579989,150.4868711099989,50731.71535248 2025-09-19,09:05:01.000,262,11019000,-795,0,1758272700,15185.677388549993,150.47982197999954,50731.589584320005 2025-09-19,09:05:02.000,262,11019078,-795,0,1758272701,15185.650443309998,150.46572372000082,50731.70137824001 2025-09-19,09:05:03.000,262,11018922,-795,0,1758272702,15185.657179619993,150.44457633000275,50731.806185040004 2025-09-19,09:05:04.000,262,11018971,-795,0,1758272703,15185.657179619993,150.46572372000082,50731.81317216 2025-09-19,09:05:05.000,262,11018927,-795,0,1758272704,15185.677388549993,150.40933067999867,50731.72932672001 2025-09-19,09:05:06.000,262,11019117,-795,0,1758272705,15185.589816519998,150.42342894000467,50731.74330096 2025-09-19,09:05:07.000,262,11019083,-795,0,1758272706,15185.643706999988,150.41637980999803,50731.81317216 2025-09-19,09:05:08.000,262,11019086,-795,0,1758272707,15185.636970689993,150.5150676300036,50731.91797896001 2025-09-19,09:05:09.000,262,11019147,-795,0,1758272708,15185.589816519998,150.47982197999954,50731.86906912001 2025-09-19,09:05:10.000,262,11018981,-795,0,1758272709,15185.650443309998,150.45867459000146,50731.89003048 2025-09-19,09:05:11.000,262,11019065,-795,0,1758272710,15185.596552829993,150.5150676300036,50731.757275200005 2025-09-19,09:05:12.000,262,11019011,-635,0,1758272711,15185.643706999988,150.49392023999826,50731.7922108 2025-09-19,09:05:13.000,262,11018998,-795,0,1758272712,15185.549398659998,150.50801850000425,50731.78522368 2025-09-19,09:05:14.000,262,11019117,-795,0,1758272713,15185.596552829993,150.5362150200017,50731.806185040004 2025-09-19,09:05:15.000,262,11019001,-795,0,1758272714,15185.623498069988,150.49392023999826,50731.88304336 2025-09-19,09:05:16.000,262,11018968,-795,0,1758272715,15185.569607589998,150.62785371000064,50731.75028808001 2025-09-19,09:05:17.000,262,11019009,-795,0,1758272716,15185.542662350003,150.56441153999913,50731.77823656001 2025-09-19,09:05:18.000,262,11019013,-795,0,1758272717,15185.549398659998,150.59260806000384,50731.63150704001 2025-09-19,09:05:19.000,262,11018892,-795,0,1758272718,15185.569607589998,150.49392023999826,50731.65246840001 2025-09-19,09:05:20.000,262,11019095,-795,0,1758272719,15185.697597479993,150.4868711099989,50731.52670024 2025-09-19,09:05:21.000,262,11018898,-795,0,1758272720,15185.589816519998,150.4868711099989,50731.63150704001 2025-09-19,09:05:22.000,262,11019007,-795,0,1758272721,15185.610025449998,150.58555893000448,50731.66644264 2025-09-19,09:05:23.000,262,11018935,-795,0,1758272722,15185.630234379998,150.5503132800004,50731.61054568001 2025-09-19,09:05:24.000,262,11019099,-795,0,1758272723,15185.650443309998,150.60670632000256,50731.67342976 2025-09-19,09:05:25.000,262,11019104,-795,0,1758272724,15185.623498069988,150.57850979999785,50731.60355856 2025-09-19,09:05:26.000,262,11019097,-795,0,1758272725,15185.562871279988,150.49392023999826,50731.64548128 2025-09-19,09:05:27.000,262,11019157,-795,0,1758272726,15185.636970689993,150.5996571900032,50731.56163584001 2025-09-19,09:05:28.000,262,11019120,-795,0,1758272727,15185.636970689993,150.5996571900032,50731.589584320005 2025-09-19,09:05:29.000,262,11019012,-795,0,1758272728,15185.657179619993,150.52211676000297,50731.59657144 2025-09-19,09:05:30.000,262,11019160,-795,0,1758272729,15185.684124859989,150.62785371000064,50731.66644264 2025-09-19,09:05:31.000,262,11018921,-795,0,1758272730,15185.616761759993,150.62080458000128,50731.49875176 2025-09-19,09:05:32.000,262,11019129,-795,0,1758272731,15185.650443309998,150.67014849000407,50731.5476616 2025-09-19,09:05:33.000,262,11019091,-795,0,1758272732,15185.569607589998,150.61375545000192,50731.687404000004 2025-09-19,09:05:34.000,262,11019006,-795,0,1758272733,15185.583080209988,150.70539414000086,50731.67342976 2025-09-19,09:05:35.000,262,11019002,-795,0,1758272734,15185.616761759993,150.72654152999894,50731.58259720001 2025-09-19,09:05:36.000,262,11019096,-795,0,1758272735,15185.569607589998,150.7335906599983,50731.60355856 2025-09-19,09:05:37.000,262,11019118,-795,0,1758272736,15185.623498069988,150.85342587000196,50731.659455520006 2025-09-19,09:05:38.000,262,11019072,-795,0,1758272737,15185.643706999988,150.6983450100015,50731.68041688001 2025-09-19,09:05:39.000,262,11019091,-795,0,1758272738,15185.697597479993,150.77588544000173,50731.659455520006 2025-09-19,09:05:40.000,262,11018984,-795,0,1758272739,15185.603289139988,150.85342587000196,50731.64548128 2025-09-19,09:05:41.000,262,11018967,-795,0,1758272740,15185.529189729998,150.77588544000173,50731.56862296 2025-09-19,09:05:42.000,262,11019135,-795,0,1758272741,15185.583080209988,150.83932761000324,50731.66644264 2025-09-19,09:05:43.000,262,11018961,-795,0,1758272742,15185.589816519998,150.83932761000324,50731.52670024 2025-09-19,09:05:44.000,262,11019056,-795,0,1758272743,15185.542662350003,150.90276978000475,50731.71535248 2025-09-19,09:05:45.000,262,11018940,-795,0,1758272744,15185.576343899993,150.90276978000475,50731.7223396 2025-09-19,09:05:46.000,262,11018933,-795,0,1758272745,15185.583080209988,150.92391717000282,50731.69439112 2025-09-19,09:05:47.000,262,11019165,-795,0,1758272746,15185.576343899993,150.9803102099977,50731.82015928001 2025-09-19,09:05:48.000,262,11018878,-795,0,1758272747,15185.556134969993,150.8816223899994,50731.69439112 2025-09-19,09:05:49.000,262,11019057,-795,0,1758272748,15185.636970689993,151.0437523799992,50731.88304336 2025-09-19,09:05:50.000,262,11019039,-795,0,1758272749,15185.583080209988,151.0085067300024,50731.827146400006 2025-09-19,09:05:51.000,262,11019216,-795,0,1758272750,15185.535926039993,151.05785063999792,50731.65246840001 2025-09-19,09:05:52.000,262,11019030,-795,0,1758272751,15185.636970689993,150.95211369000026,50731.66644264 2025-09-19,09:05:53.000,262,11018894,-795,0,1758272752,15185.623498069988,151.0437523799992,50731.68041688001 2025-09-19,09:05:54.000,262,11019011,-795,0,1758272753,15185.562871279988,150.95916281999962,50731.63150704001 2025-09-19,09:05:55.000,262,11019027,-795,0,1758272754,15185.616761759993,150.93096630000218,50731.72932672001 2025-09-19,09:05:56.000,262,11019092,-795,0,1758272755,15185.596552829993,150.90276978000475,50731.76426232 2025-09-19,09:05:57.000,262,11019055,-795,0,1758272756,15185.690861169998,150.88867151999875,50731.73631384 2025-09-19,09:05:58.000,262,11019013,-795,0,1758272757,15185.650443309998,150.90276978000475,50731.70137824001 2025-09-19,09:05:59.000,262,11019159,-795,0,1758272758,15185.724542719989,150.92391717000282,50731.855094880004 2025-09-19,09:06:00.000,262,11018986,-795,0,1758272759,15185.657179619993,150.92391717000282,50731.74330096 2025-09-19,09:06:01.000,262,11018959,-795,0,1758272760,15185.717806409993,150.88867151999875,50731.57561008 2025-09-19,09:06:02.000,262,11018990,-795,0,1758272761,15185.643706999988,150.88867151999875,50731.806185040004 2025-09-19,09:06:03.000,262,11019079,-795,0,1758272762,15185.677388549993,150.8463767400026,50731.855094880004 2025-09-19,09:06:04.000,262,11018916,-795,0,1758272763,15185.731279029998,150.86752413000067,50731.806185040004 2025-09-19,09:06:05.000,262,11018929,-795,0,1758272764,15185.771696889999,150.81113108999853,50731.708365360006 2025-09-19,09:06:06.000,262,11019085,-795,0,1758272765,15185.697597479993,150.81818021999788,50731.73631384 2025-09-19,09:06:07.000,262,11019036,-795,0,1758272766,15185.738015339994,150.81818021999788,50731.757275200005 2025-09-19,09:06:08.000,262,11019049,-795,0,1758272767,15185.744751649989,150.83227848000388,50731.81317216 2025-09-19,09:06:09.000,262,11019089,-795,0,1758272768,15185.704333789989,150.8816223899994,50731.71535248 2025-09-19,09:06:10.000,262,11019094,-795,0,1758272769,15185.657179619993,150.76883631000237,50731.76426232 2025-09-19,09:06:11.000,262,11018956,-795,0,1758272770,15185.738015339994,150.76883631000237,50731.63150704001 2025-09-19,09:06:12.000,262,11019027,-795,0,1758272771,15185.711070099998,150.74063978999766,50731.59657144 2025-09-19,09:06:13.000,262,11019043,-795,0,1758272772,15185.764960579989,150.75473805000365,50731.638494160004 2025-09-19,09:06:14.000,262,11018951,-795,0,1758272773,15185.636970689993,150.81818021999788,50731.74330096 2025-09-19,09:06:15.000,262,11018967,-795,0,1758272774,15185.630234379998,150.72654152999894,50731.65246840001 2025-09-19,09:06:16.000,262,11019009,-795,0,1758272775,15185.684124859989,150.7970328299998,50731.757275200005 2025-09-19,09:06:17.000,262,11018996,-795,0,1758272776,15185.623498069988,150.83932761000324,50731.757275200005 2025-09-19,09:06:18.000,262,11018954,-795,0,1758272777,15185.583080209988,150.83227848000388,50731.77124944 2025-09-19,09:06:19.000,262,11019018,-795,0,1758272778,15185.502244490002,150.9450645600009,50731.61054568001 2025-09-19,09:06:20.000,262,11019099,-795,0,1758272779,15185.569607589998,150.8463767400026,50731.708365360006 2025-09-19,09:06:21.000,262,11018878,-795,0,1758272780,15185.468562939997,150.78998370000045,50731.6175328 2025-09-19,09:06:22.000,262,11019033,-795,0,1758272781,15185.542662350003,150.88867151999875,50731.75028808001 2025-09-19,09:06:23.000,262,11018988,-795,0,1758272782,15185.488771869997,150.8463767400026,50731.63150704001 2025-09-19,09:06:24.000,262,11019098,-795,0,1758272783,15185.488771869997,150.85342587000196,50731.74330096 2025-09-19,09:06:25.000,262,11018770,-795,0,1758272784,15185.455090319992,150.93801543000154,50731.63150704001 2025-09-19,09:06:26.000,262,11018978,-795,0,1758272785,15185.401199840002,150.88867151999875,50731.757275200005 2025-09-19,09:06:27.000,262,11018940,-795,0,1758272786,15185.441617700002,150.8957206499981,50731.59657144 2025-09-19,09:06:28.000,262,11019115,-795,0,1758272787,15185.387727219997,151.00145760000305,50731.65246840001 2025-09-19,09:06:29.000,262,11018922,-795,0,1758272788,15185.401199840002,151.03670324999985,50731.72932672001 2025-09-19,09:06:30.000,262,11019044,-795,0,1758272789,15185.461826630002,150.92391717000282,50731.77823656001 2025-09-19,09:06:31.000,262,11018957,-795,0,1758272790,15185.434881389992,151.05785063999792,50731.659455520006 2025-09-19,09:06:32.000,262,11019017,-795,0,1758272791,15185.380990910002,151.1565384600035,50731.687404000004 2025-09-19,09:06:33.000,262,11018939,-795,0,1758272792,15185.482035560002,151.05785063999792,50731.79919792001 2025-09-19,09:06:34.000,262,11019059,-795,0,1758272793,15185.434881389992,151.12129280999943,50731.78522368 2025-09-19,09:06:35.000,262,11018986,-795,0,1758272794,15185.468562939997,151.07194890000392,50731.65246840001 2025-09-19,09:06:36.000,262,11019161,-795,0,1758272795,15185.428145079997,151.1071945500007,50731.74330096 2025-09-19,09:06:37.000,262,11018805,-795,0,1758272796,15185.441617700002,151.17768585000158,50731.63150704001 2025-09-19,09:06:38.000,262,11019069,-795,0,1758272797,15185.394463529992,151.11424368000007,50731.74330096 2025-09-19,09:06:39.000,262,11019092,-795,0,1758272798,15185.455090319992,151.27637366999988,50731.82015928001 2025-09-19,09:06:40.000,262,11018932,-795,0,1758272799,15185.468562939997,151.24817715000245,50731.63150704001 2025-09-19,09:06:41.000,262,11019081,-795,0,1758272800,15185.434881389992,151.28342279999924,50731.638494160004 2025-09-19,09:06:42.000,262,11018979,-795,0,1758272801,15185.495508179993,151.21998062999774,50731.67342976 2025-09-19,09:06:43.000,262,11018977,-795,0,1758272802,15185.522453420002,151.2411280200031,50731.708365360006 2025-09-19,09:06:44.000,262,11019069,-795,0,1758272803,15185.515717109993,151.31866845000332,50731.73631384 2025-09-19,09:06:45.000,262,11018934,-795,0,1758272804,15185.421408770002,151.3750614899982,50731.638494160004 2025-09-19,09:06:46.000,262,11019147,-795,0,1758272805,15185.394463529992,151.31161932000396,50731.48477752001 2025-09-19,09:06:47.000,262,11018900,-795,0,1758272806,15185.448354009997,151.39620888000354,50731.6175328 2025-09-19,09:06:48.000,262,11019039,-795,0,1758272807,15185.387727219997,151.3750614899982,50731.60355856 2025-09-19,09:06:49.000,262,11018957,-795,0,1758272808,15185.488771869997,151.4667001800044,50731.6175328 2025-09-19,09:06:50.000,262,11019117,-795,0,1758272809,15185.448354009997,151.32571758000267,50731.67342976 2025-09-19,09:06:51.000,262,11019053,-795,0,1758272810,15185.401199840002,151.38211062000482,50731.60355856 2025-09-19,09:06:52.000,262,11018918,-795,0,1758272811,15185.455090319992,151.34686497000075,50731.72932672001 2025-09-19,09:06:53.000,262,11018904,-795,0,1758272812,15185.434881389992,151.43145453000034,50731.70137824001 2025-09-19,09:06:54.000,262,11019019,-795,0,1758272813,15185.414672459992,151.4032580100029,50731.70137824001 2025-09-19,09:06:55.000,262,11018877,-795,0,1758272814,15185.482035560002,151.36096322999947,50731.61054568001 2025-09-19,09:06:56.000,262,11018909,-795,0,1758272815,15185.394463529992,151.3750614899982,50731.67342976 2025-09-19,09:06:57.000,262,11019122,-795,0,1758272816,15185.414672459992,151.36801235999883,50731.589584320005 2025-09-19,09:06:58.000,262,11019067,-795,0,1758272817,15185.380990910002,151.3398158400014,50731.63150704001 2025-09-19,09:06:59.000,262,11019067,-795,0,1758272818,15185.354045669992,151.26932454000053,50731.540674480006 2025-09-19,09:07:00.000,262,11019093,-795,0,1758272819,15185.401199840002,151.33276671000203,50731.68041688001 2025-09-19,09:07:01.000,262,11019084,-795,0,1758272820,15185.421408770002,151.24817715000245,50731.44285480001 2025-09-19,09:07:02.000,262,11019086,-795,0,1758272821,15185.333836739992,151.39620888000354,50731.687404000004 2025-09-19,09:07:03.000,262,11019011,-795,0,1758272822,15185.374254599992,151.39620888000354,50731.68041688001 2025-09-19,09:07:04.000,262,11019075,-795,0,1758272823,15185.434881389992,151.23407889000373,50731.67342976 2025-09-19,09:07:05.000,262,11018966,-795,0,1758272824,15185.347309359997,151.32571758000267,50731.421893440005 2025-09-19,09:07:06.000,262,11018966,-795,0,1758272825,15185.387727219997,151.31161932000396,50731.69439112 2025-09-19,09:07:07.000,262,11019024,-795,0,1758272826,15185.380990910002,151.3750614899982,50731.589584320005 2025-09-19,09:07:08.000,262,11018941,-795,0,1758272827,15185.387727219997,151.32571758000267,50731.67342976 2025-09-19,09:07:09.000,262,11018875,-795,0,1758272828,15185.455090319992,151.3539141000001,50731.77124944 2025-09-19,09:07:10.000,262,11019132,-795,0,1758272829,15185.482035560002,151.44555278999906,50731.86906912001 2025-09-19,09:07:11.000,262,11018954,-795,0,1758272830,15185.360781980002,151.31161932000396,50731.64548128 2025-09-19,09:07:12.000,262,11019009,-795,0,1758272831,15185.448354009997,151.3045701900046,50731.65246840001 2025-09-19,09:07:13.000,262,11019091,-795,0,1758272832,15185.441617700002,151.4667001800044,50731.62451992 2025-09-19,09:07:14.000,262,11019035,-795,0,1758272833,15185.529189729998,151.36096322999947,50731.66644264 2025-09-19,09:07:15.000,262,11019122,-795,0,1758272834,15185.414672459992,151.31866845000332,50731.66644264 2025-09-19,09:07:16.000,262,11018994,-795,0,1758272835,15185.495508179993,151.4032580100029,50731.687404000004 2025-09-19,09:07:17.000,262,11018942,-795,0,1758272836,15185.407936149997,151.4032580100029,50731.71535248 2025-09-19,09:07:18.000,262,11019001,-795,0,1758272837,15185.623498069988,151.41030714000226,50731.79919792001 2025-09-19,09:07:19.000,262,11018938,-795,0,1758272838,15185.583080209988,151.2552262800018,50731.806185040004 2025-09-19,09:07:20.000,262,11018797,-795,0,1758272839,15185.515717109993,151.41735627000162,50731.75028808001 2025-09-19,09:07:21.000,262,11018905,-795,0,1758272840,15185.556134969993,151.3045701900046,50731.75028808001 2025-09-19,09:07:22.000,262,11019106,-795,0,1758272841,15185.596552829993,151.29752105999796,50731.88304336 2025-09-19,09:07:23.000,262,11019110,-795,0,1758272842,15185.482035560002,151.33276671000203,50731.73631384 2025-09-19,09:07:24.000,262,11018989,-795,0,1758272843,15185.630234379998,151.29752105999796,50731.71535248 2025-09-19,09:07:25.000,262,11019073,-795,0,1758272844,15185.535926039993,151.2411280200031,50731.708365360006 2025-09-19,09:07:26.000,262,11019012,-795,0,1758272845,15185.596552829993,151.28342279999924,50731.71535248 2025-09-19,09:07:27.000,262,11019074,-795,0,1758272846,15185.576343899993,151.3045701900046,50731.81317216 2025-09-19,09:07:28.000,262,11019090,-795,0,1758272847,15185.583080209988,151.2411280200031,50731.62451992 2025-09-19,09:07:29.000,262,11018996,-795,0,1758272848,15185.488771869997,151.21293149999838,50731.56862296 2025-09-19,09:07:30.000,262,11019081,-795,0,1758272849,15185.535926039993,151.22702976000437,50731.61054568001 2025-09-19,09:07:31.000,262,11019109,-795,0,1758272850,15185.428145079997,151.26932454000053,50731.44984192 2025-09-19,09:07:32.000,262,11019165,-795,0,1758272851,15185.529189729998,151.1071945500007,50731.69439112 2025-09-19,09:07:33.000,262,11018960,-795,0,1758272852,15185.556134969993,151.10014542000135,50731.60355856 2025-09-19,09:07:34.000,262,11019064,-795,0,1758272853,15185.522453420002,151.16358759000286,50731.73631384 2025-09-19,09:07:35.000,262,11019016,-795,0,1758272854,15185.529189729998,151.11424368000007,50731.64548128 2025-09-19,09:07:36.000,262,11019147,-795,0,1758272855,15185.556134969993,151.03670324999985,50731.70137824001 2025-09-19,09:07:37.000,262,11019020,-795,0,1758272856,15185.529189729998,151.0296541200005,50731.61054568001 2025-09-19,09:07:38.000,262,11019095,-795,0,1758272857,15185.455090319992,150.97326107999834,50731.708365360006 2025-09-19,09:07:39.000,262,11019058,-755,0,1758272858,15185.535926039993,151.03670324999985,50731.61054568001 2025-09-19,09:07:40.000,262,11018950,-795,0,1758272859,15185.522453420002,151.01555586000177,50731.61054568001 2025-09-19,09:07:41.000,262,11018956,-795,0,1758272860,15185.428145079997,150.9098189100041,50731.51272600001 2025-09-19,09:07:42.000,262,11019038,-795,0,1758272861,15185.407936149997,150.96621194999898,50731.61054568001 2025-09-19,09:07:43.000,262,11019102,-795,0,1758272862,15185.502244490002,150.90276978000475,50731.59657144 2025-09-19,09:07:44.000,262,11019152,-795,0,1758272863,15185.475299249993,150.91686804000346,50731.57561008 2025-09-19,09:07:45.000,262,11018931,-795,0,1758272864,15185.455090319992,150.97326107999834,50731.58259720001 2025-09-19,09:07:46.000,262,11019135,-795,0,1758272865,15185.414672459992,150.8816223899994,50731.659455520006 2025-09-19,09:07:47.000,262,11019016,-795,0,1758272866,15185.495508179993,150.91686804000346,50731.62451992 2025-09-19,09:07:48.000,262,11019033,-795,0,1758272867,15185.347309359997,150.9803102099977,50731.687404000004 2025-09-19,09:07:49.000,262,11019089,-795,0,1758272868,15185.313627809992,150.93801543000154,50731.73631384 2025-09-19,09:07:50.000,262,11019207,-635,0,1758272869,15185.407936149997,151.0437523799992,50731.63150704001 2025-09-19,09:07:51.000,262,11018943,-795,0,1758272870,15185.333836739992,151.02260499000113,50731.69439112 2025-09-19,09:07:52.000,262,11018963,-795,0,1758272871,15185.354045669992,151.05080150999856,50731.67342976 2025-09-19,09:07:53.000,262,11018985,-795,0,1758272872,15185.347309359997,151.02260499000113,50731.63150704001 2025-09-19,09:07:54.000,262,11019097,-795,0,1758272873,15185.360781980002,151.07194890000392,50731.72932672001 2025-09-19,09:07:55.000,262,11018989,-795,0,1758272874,15185.380990910002,151.1283419399988,50731.687404000004 2025-09-19,09:07:56.000,262,11019028,-795,0,1758272875,15185.340573050002,151.08604716000264,50731.70137824001 2025-09-19,09:07:57.000,262,11019002,-795,0,1758272876,15185.300155190002,151.07899803000328,50731.68041688001 2025-09-19,09:07:58.000,262,11018964,-795,0,1758272877,15185.354045669992,151.08604716000264,50731.78522368 2025-09-19,09:07:59.000,262,11018988,-795,0,1758272878,15185.367518289997,151.13539106999815,50731.7223396 2025-09-19,09:08:00.000,262,11018937,-795,0,1758272879,15185.354045669992,151.06489977000456,50731.64548128 2025-09-19,09:08:01.000,262,11019146,-795,0,1758272880,15185.374254599992,151.1917841100003,50731.5476616 2025-09-19,09:08:02.000,262,11019110,-795,0,1758272881,15185.407936149997,151.1565384600035,50731.66644264 2025-09-19,09:08:03.000,262,11019180,-795,0,1758272882,15185.441617700002,151.31161932000396,50731.73631384 2025-09-19,09:08:04.000,262,11019001,-795,0,1758272883,15185.421408770002,151.23407889000373,50731.82015928001 2025-09-19,09:08:05.000,262,11019076,-795,0,1758272884,15185.468562939997,151.3398158400014,50731.69439112 2025-09-19,09:08:06.000,262,11018925,-795,0,1758272885,15185.495508179993,151.24817715000245,50731.77823656001 2025-09-19,09:08:07.000,262,11019144,-795,0,1758272886,15185.461826630002,151.17768585000158,50731.72932672001 2025-09-19,09:08:08.000,262,11019084,-795,0,1758272887,15185.529189729998,151.18473498000094,50731.71535248 2025-09-19,09:08:09.000,262,11018918,-795,0,1758272888,15185.623498069988,151.1917841100003,50731.70137824001 2025-09-19,09:08:10.000,262,11019058,-795,0,1758272889,15185.616761759993,151.21293149999838,50731.66644264 2025-09-19,09:08:11.000,262,11019039,-795,0,1758272890,15185.603289139988,151.26932454000053,50731.7223396 2025-09-19,09:08:12.000,262,11018885,-795,0,1758272891,15185.623498069988,151.17768585000158,50731.75028808001 2025-09-19,09:08:13.000,262,11018970,-795,0,1758272892,15185.663915929988,151.1917841100003,50731.73631384 2025-09-19,09:08:14.000,262,11019056,-795,0,1758272893,15185.738015339994,151.07194890000392,50731.70137824001 2025-09-19,09:08:15.000,262,11019070,-795,0,1758272894,15185.771696889999,151.13539106999815,50731.68041688001 2025-09-19,09:08:16.000,262,11019042,-795,0,1758272895,15185.731279029998,151.13539106999815,50731.589584320005 2025-09-19,09:08:17.000,262,11018989,-795,0,1758272896,15185.785169509989,151.1283419399988,50731.69439112 2025-09-19,09:08:18.000,262,11018915,-795,0,1758272897,15185.758224269994,151.07194890000392,50731.68041688001 2025-09-19,09:08:19.000,262,11018905,-795,0,1758272898,15185.812114749999,151.03670324999985,50731.66644264 2025-09-19,09:08:20.000,262,11018944,-795,0,1758272899,15185.812114749999,151.14244020000478,50731.68041688001 2025-09-19,09:08:21.000,262,11019097,-795,0,1758272900,15185.697597479993,150.9803102099977,50731.4777904 2025-09-19,09:08:22.000,262,11019011,-795,0,1758272901,15185.812114749999,150.9098189100041,50731.638494160004 2025-09-19,09:08:23.000,262,11018908,-795,0,1758272902,15185.839059989994,151.00145760000305,50731.68041688001 2025-09-19,09:08:24.000,262,11019222,-795,0,1758272903,15185.84579629999,150.8957206499981,50731.56163584001 2025-09-19,09:08:25.000,262,11019067,-795,0,1758272904,15185.798642129994,150.96621194999898,50731.62451992 2025-09-19,09:08:26.000,262,11018874,-795,0,1758272905,15185.84579629999,150.98735934000433,50731.589584320005 2025-09-19,09:08:27.000,262,11019092,-795,0,1758272906,15185.859268919994,151.00145760000305,50731.67342976 2025-09-19,09:08:28.000,262,11019127,-795,0,1758272907,15185.84579629999,150.76883631000237,50731.6175328 2025-09-19,09:08:29.000,262,11019003,-795,0,1758272908,15185.88621415999,150.80408195999917,50731.63150704001 2025-09-19,09:08:30.000,262,11019147,-795,0,1758272909,15185.98725880999,150.75473805000365,50731.7223396 2025-09-19,09:08:31.000,262,11018983,-795,0,1758272910,15185.859268919994,150.7829345700011,50731.58259720001 2025-09-19,09:08:32.000,262,11018987,-795,0,1758272911,15185.872741539999,150.7970328299998,50731.57561008 2025-09-19,09:08:33.000,262,11019032,-795,0,1758272912,15185.9131594,150.77588544000173,50731.72932672001 2025-09-19,09:08:34.000,262,11019036,-795,0,1758272913,15185.94684094999,150.7970328299998,50731.66644264 2025-09-19,09:08:35.000,262,11018942,-795,0,1758272914,15185.93336833,150.59260806000384,50731.67342976 2025-09-19,09:08:36.000,262,11019046,-795,0,1758272915,15185.97378619,150.62785371000064,50731.60355856 2025-09-19,09:08:37.000,262,11019085,-795,0,1758272916,15185.95357726,150.6630993600047,50731.65246840001 2025-09-19,09:08:38.000,262,11019178,-795,0,1758272917,15185.980522499995,150.5150676300036,50731.61054568001 2025-09-19,09:08:39.000,262,11019001,-795,0,1758272918,15186.020940359995,150.70539414000086,50731.638494160004 2025-09-19,09:08:40.000,262,11019225,-795,0,1758272919,15186.05462191,150.5503132800004,50731.60355856 2025-09-19,09:08:41.000,262,11018941,-795,0,1758272920,15186.041149289995,150.62080458000128,50731.37997072 2025-09-19,09:08:42.000,262,11018945,-795,0,1758272921,15186.10851238999,150.5362150200017,50731.5476616 2025-09-19,09:08:43.000,262,11019046,-795,0,1758272922,15186.06809452999,150.45867459000146,50731.708365360006 2025-09-19,09:08:44.000,262,11019001,-795,0,1758272923,15186.202820729995,150.47277285000018,50731.66644264 2025-09-19,09:08:45.000,262,11019095,-795,0,1758272924,15186.162402869995,150.49392023999826,50731.589584320005 2025-09-19,09:08:46.000,262,11019195,-795,0,1758272925,15186.142193939995,150.4868711099989,50731.51272600001 2025-09-19,09:08:47.000,262,11018992,-795,0,1758272926,15186.19608442,150.39523241999996,50731.638494160004 2025-09-19,09:08:48.000,262,11019062,-795,0,1758272927,15186.21629335,150.45867459000146,50731.589584320005 2025-09-19,09:08:49.000,262,11019090,-795,0,1758272928,15186.23650228,150.59260806000384,50731.57561008 2025-09-19,09:08:50.000,262,11019185,-795,0,1758272929,15186.27018382999,150.41637980999803,50731.53368736001 2025-09-19,09:08:51.000,262,11018997,-795,0,1758272930,15186.330810619991,150.44457633000275,50731.540674480006 2025-09-19,09:08:52.000,262,11019041,-795,0,1758272931,15186.22976596999,150.43047807000403,50731.56862296 2025-09-19,09:08:53.000,262,11019073,-795,0,1758272932,15186.371228479991,150.44457633000275,50731.58259720001 2025-09-19,09:08:54.000,262,11019193,-795,0,1758272933,15186.351019549991,150.27539721000358,50731.62451992 2025-09-19,09:08:55.000,262,11018985,-795,0,1758272934,15186.310601689991,150.3881832900006,50731.62451992 2025-09-19,09:08:56.000,262,11018974,-795,0,1758272935,15186.404910029996,150.4868711099989,50731.68041688001 2025-09-19,09:08:57.000,262,11018979,-795,0,1758272936,15186.418382650001,150.28244634000293,50731.58259720001 2025-09-19,09:08:58.000,262,11019011,-795,0,1758272937,15186.398173720001,150.35998677000316,50731.60355856 2025-09-19,09:08:59.000,262,11019008,-795,0,1758272938,15186.445327889996,150.47277285000018,50731.56163584001 2025-09-19,09:09:00.000,262,11019037,-795,0,1758272939,15186.539636230002,150.54326415000105,50731.55464872 2025-09-19,09:09:01.000,262,11019042,-795,0,1758272940,15186.344283239996,150.43047807000403,50731.34503512001 2025-09-19,09:09:02.000,262,11018965,-795,0,1758272941,15186.485745749997,150.5009693700049,50731.5476616 2025-09-19,09:09:03.000,262,11019147,-795,0,1758272942,15186.431855269992,150.38113416000124,50731.67342976 2025-09-19,09:09:04.000,262,11018992,-795,0,1758272943,15186.505954679997,150.5150676300036,50731.638494160004 2025-09-19,09:09:05.000,262,11019187,-795,0,1758272944,15186.519427300002,150.44457633000275,50731.71535248 2025-09-19,09:09:06.000,262,11019000,-795,0,1758272945,15186.573317779992,150.3881832900006,50731.57561008 2025-09-19,09:09:07.000,262,11019002,-795,0,1758272946,15186.546372539997,150.44457633000275,50731.638494160004 2025-09-19,09:09:08.000,262,11019060,-795,0,1758272947,15186.580054090002,150.50801850000425,50731.65246840001 2025-09-19,09:09:09.000,262,11018954,-795,0,1758272948,15186.647417189997,150.45867459000146,50731.540674480006 2025-09-19,09:09:10.000,262,11018973,-795,0,1758272949,15186.741725530002,150.42342894000467,50731.66644264 2025-09-19,09:09:11.000,262,11019109,-795,0,1758272950,15186.573317779992,150.45867459000146,50731.470803280004 2025-09-19,09:09:12.000,262,11019009,-795,0,1758272951,15186.660889810002,150.45867459000146,50731.39394496001 2025-09-19,09:09:13.000,262,11019080,-795,0,1758272952,15186.687835049997,150.4868711099989,50731.48477752001 2025-09-19,09:09:14.000,262,11019049,-795,0,1758272953,15186.741725530002,150.64195196999935,50731.470803280004 2025-09-19,09:09:15.000,262,11019149,-795,0,1758272954,15186.714780289993,150.38113416000124,50731.65246840001 2025-09-19,09:09:16.000,262,11019224,-795,0,1758272955,15186.809088629998,150.57850979999785,50731.4777904 2025-09-19,09:09:17.000,262,11019090,-795,0,1758272956,15186.775407079993,150.46572372000082,50731.421893440005 2025-09-19,09:09:18.000,262,11018998,-795,0,1758272957,15186.883188039988,150.4516254600021,50731.39394496001 2025-09-19,09:09:19.000,262,11018903,-795,0,1758272958,15186.829297559998,150.46572372000082,50731.35900936 2025-09-19,09:09:20.000,262,11018930,-795,0,1758272959,15186.829297559998,150.40933067999867,50731.42888056 2025-09-19,09:09:21.000,262,11019228,-795,0,1758272960,15186.876451729993,150.42342894000467,50731.49875176 2025-09-19,09:09:22.000,262,11019067,-795,0,1758272961,15187.011177929999,150.46572372000082,50731.42888056 2025-09-19,09:09:23.000,262,11019066,-795,0,1758272962,15186.916869589993,150.38113416000124,50731.519713120004 2025-09-19,09:09:24.000,262,11019132,-795,0,1758272963,15186.977496379994,150.35998677000316,50731.4079192 2025-09-19,09:09:25.000,262,11019022,-795,0,1758272964,15187.031386859999,150.37408503000188,50731.519713120004 2025-09-19,09:09:26.000,262,11019134,-795,0,1758272965,15186.997705309994,150.42342894000467,50731.52670024 2025-09-19,09:09:27.000,262,11019155,-795,0,1758272966,15187.004441619989,150.40228154999932,50731.60355856 2025-09-19,09:09:28.000,262,11018920,-795,0,1758272967,15186.984232689989,150.2401515599995,50731.45682904 2025-09-19,09:09:29.000,262,11018975,-795,0,1758272968,15187.004441619989,150.19785678000335,50731.55464872 2025-09-19,09:09:30.000,262,11019097,-795,0,1758272969,15187.024650549989,150.190807650004,50731.44285480001 2025-09-19,09:09:31.000,262,11019035,-795,0,1758272970,15187.071804719999,150.40228154999932,50731.44285480001 2025-09-19,09:09:32.000,262,11019007,-795,0,1758272971,15187.011177929999,150.3247411199991,50731.53368736001 2025-09-19,09:09:33.000,262,11019185,-795,0,1758272972,15187.04485947999,150.38113416000124,50731.55464872 2025-09-19,09:09:34.000,262,11019030,-795,0,1758272973,15186.990968999999,150.39523241999996,50731.61054568001 2025-09-19,09:09:35.000,262,11019069,-795,0,1758272974,15187.024650549989,150.33179024999845,50731.55464872 2025-09-19,09:09:36.000,262,11018875,-795,0,1758272975,15187.004441619989,150.38113416000124,50731.52670024 2025-09-19,09:09:37.000,262,11019089,-795,0,1758272976,15186.990968999999,150.3881832900006,50731.51272600001 2025-09-19,09:09:38.000,262,11019011,-795,0,1758272977,15187.06506840999,150.33179024999845,50731.56163584001 2025-09-19,09:09:39.000,262,11018837,-795,0,1758272978,15187.13243151,150.31064286000037,50731.48477752001 2025-09-19,09:09:40.000,262,11019023,-755,0,1758272979,15187.04485947999,150.35998677000316,50731.4079192 2025-09-19,09:09:41.000,262,11018960,-795,0,1758272980,15187.024650549989,150.2401515599995,50731.57561008 2025-09-19,09:09:42.000,262,11019183,-795,0,1758272981,15187.118958889994,150.28244634000293,50731.65246840001 2025-09-19,09:09:43.000,262,11018964,-795,0,1758272982,15187.011177929999,150.3388393799978,50731.4777904 2025-09-19,09:09:44.000,262,11018980,-795,0,1758272983,15187.058332099994,150.22605330000079,50731.60355856 2025-09-19,09:09:45.000,262,11018920,-795,0,1758272984,15187.12569519999,150.190807650004,50731.55464872 2025-09-19,09:09:46.000,262,11019020,-795,0,1758272985,15187.12569519999,150.3388393799978,50731.519713120004 2025-09-19,09:09:47.000,262,11019056,-795,0,1758272986,15187.220003539995,150.2049059100027,50731.491764640006 2025-09-19,09:09:48.000,262,11019044,-795,0,1758272987,15187.300839259995,150.31769198999973,50731.45682904 2025-09-19,09:09:49.000,262,11019079,-795,0,1758272988,15187.260421399995,150.21195504000207,50731.687404000004 2025-09-19,09:09:50.000,262,11019030,-795,0,1758272989,15187.32778449999,150.13441461000184,50731.56163584001 2025-09-19,09:09:51.000,262,11018993,-795,0,1758272990,15187.30757556999,150.12736548000248,50731.372983600006 2025-09-19,09:09:52.000,262,11019057,-795,0,1758272991,15187.300839259995,150.2049059100027,50731.5476616 2025-09-19,09:09:53.000,262,11019028,-795,0,1758272992,15187.37493867,150.12031635000312,50731.36599648001 2025-09-19,09:09:54.000,262,11018981,-795,0,1758272993,15187.35472974,150.24720068999886,50731.48477752001 2025-09-19,09:09:55.000,262,11018782,-795,0,1758272994,15187.361466049995,150.16261112999928,50731.421893440005 2025-09-19,09:09:56.000,262,11019073,-795,0,1758272995,15187.381674979995,150.00048113999947,50731.50573888 2025-09-19,09:09:57.000,262,11019165,-795,0,1758272996,15187.34799342999,150.0921198299984,50731.62451992 2025-09-19,09:09:58.000,262,11019000,-795,0,1758272997,15187.462510699996,150.00048113999947,50731.4777904 2025-09-19,09:09:59.000,262,11019059,-795,0,1758272998,15187.35472974,150.00753026999882,50731.56862296 2025-09-19,09:10:00.000,262,11019166,-795,0,1758272999,15187.422092839995,150.04982505000226,50731.46381616001 2025-09-19,09:10:01.000,262,11019168,-795,0,1758273000,15187.51640118,150.03572679000354,50731.638494160004 2025-09-19,09:10:02.000,262,11019173,-795,0,1758273001,15187.47598332,149.98638288000075,50731.63150704001 2025-09-19,09:10:03.000,262,11018950,-795,0,1758273002,15187.47598332,150.0921198299984,50731.56862296 2025-09-19,09:10:04.000,262,11019040,-795,0,1758273003,15187.46924700999,150.02867766000418,50731.62451992 2025-09-19,09:10:05.000,262,11019080,-795,0,1758273004,15187.55681904,149.90884245000052,50731.56163584001 2025-09-19,09:10:06.000,262,11019015,-795,0,1758273005,15187.442301769996,149.88064593000308,50731.61054568001 2025-09-19,09:10:07.000,262,11019102,-795,0,1758273006,15187.422092839995,149.92294070999924,50731.64548128 2025-09-19,09:10:08.000,262,11019134,-795,0,1758273007,15187.462510699996,149.9299898399986,50731.540674480006 2025-09-19,09:10:09.000,262,11018975,-795,0,1758273008,15187.509664869991,150.00753026999882,50731.56163584001 2025-09-19,09:10:10.000,262,11018953,-795,0,1758273009,15187.44903807999,150.01457939999818,50731.59657144 2025-09-19,09:10:11.000,262,11018964,-795,0,1758273010,15187.624182139996,150.03572679000354,50731.50573888 2025-09-19,09:10:12.000,262,11018912,-795,0,1758273011,15187.46924700999,149.91589157999988,50731.638494160004 2025-09-19,09:10:13.000,262,11019125,-795,0,1758273012,15187.577027970001,149.95113723000395,50731.659455520006 2025-09-19,09:10:14.000,262,11018996,-795,0,1758273013,15187.590500589991,150.00048113999947,50731.52670024 2025-09-19,09:10:15.000,262,11019104,-795,0,1758273014,15187.684808929997,149.9299898399986,50731.59657144 2025-09-19,09:10:16.000,262,11018993,-795,0,1758273015,15187.583764279996,149.98638288000075,50731.44984192 2025-09-19,09:10:17.000,262,11019136,-795,0,1758273016,15187.603973209996,149.96523549000267,50731.5476616 2025-09-19,09:10:18.000,262,11019021,-795,0,1758273017,15187.630918449991,149.9299898399986,50731.52670024 2025-09-19,09:10:19.000,262,11018831,-795,0,1758273018,15187.657863690001,149.95113723000395,50731.48477752001 2025-09-19,09:10:20.000,262,11019115,-795,0,1758273019,15187.738699410002,149.90884245000052,50731.59657144 2025-09-19,09:10:21.000,262,11019018,-795,0,1758273020,15187.711754169992,149.82425289000093,50731.55464872 2025-09-19,09:10:22.000,262,11018938,-795,0,1758273021,15187.806062509997,149.87359680000372,50731.70137824001 2025-09-19,09:10:23.000,262,11019061,-795,0,1758273022,15187.799326200002,149.88769506000244,50731.55464872 2025-09-19,09:10:24.000,262,11019141,-795,0,1758273023,15187.758908340002,149.7960563700035,50731.61054568001 2025-09-19,09:10:25.000,262,11019016,-795,0,1758273024,15187.812798819992,149.8947441900018,50731.56862296 2025-09-19,09:10:26.000,262,11019091,-795,0,1758273025,15187.792589889992,149.81015463000222,50731.51272600001 2025-09-19,09:10:27.000,262,11018972,-795,0,1758273026,15187.886898229997,149.81015463000222,50731.659455520006 2025-09-19,09:10:28.000,262,11018969,-795,0,1758273027,15187.947525019998,149.76785984999879,50731.49875176 2025-09-19,09:10:29.000,262,11018989,-795,0,1758273028,15187.880161920002,149.7960563700035,50731.58259720001 2025-09-19,09:10:30.000,262,11018970,-795,0,1758273029,15187.907107159997,149.71851594000327,50731.540674480006 2025-09-19,09:10:31.000,262,11018894,-795,0,1758273030,15187.839744060002,149.732614200002,50731.52670024 2025-09-19,09:10:32.000,262,11019058,-795,0,1758273031,15187.974470259993,149.70441768000455,50731.70137824001 2025-09-19,09:10:33.000,262,11018900,-795,0,1758273032,15188.088987529998,149.77490897999814,50731.638494160004 2025-09-19,09:10:34.000,262,11019147,-795,0,1758273033,15188.008151809998,149.8313020200003,50731.62451992 2025-09-19,09:10:35.000,262,11018894,-795,0,1758273034,15188.035097049993,149.82425289000093,50731.61054568001 2025-09-19,09:10:36.000,262,11019006,-795,0,1758273035,15188.088987529998,149.76785984999879,50731.64548128 2025-09-19,09:10:37.000,262,11019033,-795,0,1758273036,15188.082251219988,149.7467124600007,50731.62451992 2025-09-19,09:10:38.000,262,11019084,-795,0,1758273037,15188.115932769993,149.73966333000135,50731.64548128 2025-09-19,09:10:39.000,262,11019027,-795,0,1758273038,15188.068778599998,149.80310550000286,50731.77124944 2025-09-19,09:10:40.000,262,11019027,-795,0,1758273039,15188.142878009989,149.66917203000048,50731.708365360006 2025-09-19,09:10:41.000,262,11019156,-795,0,1758273040,15188.095723839993,149.69736854999792,50731.64548128 2025-09-19,09:10:42.000,262,11019170,-795,0,1758273041,15188.129405389998,149.81015463000222,50731.60355856 2025-09-19,09:10:43.000,262,11018981,-795,0,1758273042,15188.075514909993,149.71851594000327,50731.63150704001 2025-09-19,09:10:44.000,262,11019070,-795,0,1758273043,15188.109196459998,149.76081071999943,50731.491764640006 2025-09-19,09:10:45.000,262,11018992,-795,0,1758273044,15188.136141699993,149.83835114999965,50731.74330096 2025-09-19,09:10:46.000,262,11019103,-795,0,1758273045,15188.109196459998,149.8313020200003,50731.65246840001 2025-09-19,09:10:47.000,262,11019083,-795,0,1758273046,15188.129405389998,149.81720376000158,50731.75028808001 2025-09-19,09:10:48.000,262,11019076,-795,0,1758273047,15188.136141699993,149.80310550000286,50731.708365360006 2025-09-19,09:10:49.000,262,11019050,-795,0,1758273048,15188.136141699993,149.7960563700035,50731.638494160004 2025-09-19,09:10:50.000,262,11018935,-795,0,1758273049,15188.136141699993,149.70441768000455,50731.6175328 2025-09-19,09:10:51.000,262,11018899,-795,0,1758273050,15188.156350629994,149.85244940999837,50731.58259720001 2025-09-19,09:10:52.000,262,11019022,-795,0,1758273051,15188.270867899999,149.845400279999,50731.68041688001 2025-09-19,09:10:53.000,262,11019169,-795,0,1758273052,15188.183295869989,149.83835114999965,50731.73631384 2025-09-19,09:10:54.000,262,11019044,-795,0,1758273053,15188.190032179999,149.85244940999837,50731.72932672001 2025-09-19,09:10:55.000,262,11018957,-795,0,1758273054,15188.297813139994,149.732614200002,50731.68041688001 2025-09-19,09:10:56.000,262,11018986,-795,0,1758273055,15188.297813139994,149.75376159000007,50731.61054568001 2025-09-19,09:10:57.000,262,11019093,-795,0,1758273056,15188.26413158999,149.732614200002,50731.63150704001 2025-09-19,09:10:58.000,262,11019067,-795,0,1758273057,15188.250658969999,149.7114668100039,50731.62451992 2025-09-19,09:10:59.000,262,11019033,-795,0,1758273058,15188.270867899999,149.78195811000478,50731.65246840001 2025-09-19,09:11:00.000,262,11019021,-795,0,1758273059,15188.311285759999,149.82425289000093,50731.70137824001 2025-09-19,09:11:01.000,262,11019122,-795,0,1758273060,15188.378648859994,149.66212290000112,50731.7223396 2025-09-19,09:11:02.000,262,11018908,-795,0,1758273061,15188.318022069994,149.69736854999792,50731.6175328 2025-09-19,09:11:03.000,262,11018940,-795,0,1758273062,15188.37191255,149.72556507000263,50731.63150704001 2025-09-19,09:11:04.000,262,11019091,-795,0,1758273063,15188.358439929994,149.75376159000007,50731.74330096 2025-09-19,09:11:05.000,262,11019215,-795,0,1758273064,15188.30454944999,149.57753334000154,50731.56163584001 2025-09-19,09:11:06.000,262,11019007,-795,0,1758273065,15188.398857789995,149.7114668100039,50731.79919792001 2025-09-19,09:11:07.000,262,11019190,-795,0,1758273066,15188.439275649995,149.61277898999833,50731.73631384 2025-09-19,09:11:08.000,262,11018988,-795,0,1758273067,15188.358439929994,149.62687725000433,50731.876056240006 2025-09-19,09:11:09.000,262,11019210,-795,0,1758273068,15188.398857789995,149.62687725000433,50731.84112064 2025-09-19,09:11:10.000,262,11019003,-795,0,1758273069,15188.419066719995,149.4858946500026,50731.82015928001 2025-09-19,09:11:11.000,262,11019070,-795,0,1758273070,15188.43253934,149.61277898999833,50731.7223396 2025-09-19,09:11:12.000,262,11019013,-795,0,1758273071,15188.40559409999,149.51409117000003,50731.79919792001 2025-09-19,09:11:13.000,262,11018931,-795,0,1758273072,15188.48642981999,149.54228769000474,50731.81317216 2025-09-19,09:11:14.000,262,11018994,-795,0,1758273073,15188.44601195999,149.5352385599981,50731.855094880004 2025-09-19,09:11:15.000,262,11018949,-795,0,1758273074,15188.46622088999,149.44359986999916,50731.9319532 2025-09-19,09:11:16.000,262,11019021,-795,0,1758273075,15188.49316613,149.54228769000474,50731.89003048 2025-09-19,09:11:17.000,262,11018915,-795,0,1758273076,15188.53358399,149.42950161000044,50731.757275200005 2025-09-19,09:11:18.000,262,11019088,-795,0,1758273077,15188.499902439995,149.401305090003,50731.7922108 2025-09-19,09:11:19.000,262,11018964,-795,0,1758273078,15188.58747446999,149.59163160000026,50731.7922108 2025-09-19,09:11:20.000,262,11019072,-795,0,1758273079,15188.41233041,149.45064899999852,50731.82015928001 2025-09-19,09:11:21.000,262,11019067,-795,0,1758273080,15188.4729572,149.3731085699983,50731.77124944 2025-09-19,09:11:22.000,262,11018933,-795,0,1758273081,15188.45274827,149.54228769000474,50731.83413352 2025-09-19,09:11:23.000,262,11019083,-795,0,1758273082,15188.52684767999,149.39425596000365,50731.77823656001 2025-09-19,09:11:24.000,262,11018962,-795,0,1758273083,15188.55379292,149.26032249000127,50731.70137824001 2025-09-19,09:11:25.000,262,11019050,-795,0,1758273084,15188.52684767999,149.3378629200015,50731.72932672001 2025-09-19,09:11:26.000,262,11019011,-795,0,1758273085,15188.55379292,149.3731085699983,50731.77823656001 2025-09-19,09:11:27.000,262,11019071,-795,0,1758273086,15188.62789232999,149.36605943999893,50731.75028808001 2025-09-19,09:11:28.000,262,11019116,-795,0,1758273087,15188.50663874999,149.32376466000278,50731.638494160004 2025-09-19,09:11:29.000,262,11019002,-795,0,1758273088,15188.479693509995,149.35901030999958,50731.540674480006 2025-09-19,09:11:30.000,262,11019057,-795,0,1758273089,15188.540320299995,149.29556813999807,50731.687404000004 2025-09-19,09:11:31.000,262,11018956,-795,0,1758273090,15188.55379292,149.2391751000032,50731.58259720001 2025-09-19,09:11:32.000,262,11019073,-795,0,1758273091,15188.52684767999,149.24622423000255,50731.63150704001 2025-09-19,09:11:33.000,262,11019089,-795,0,1758273092,15188.55379292,149.20392944999912,50731.69439112 2025-09-19,09:11:34.000,262,11018992,-795,0,1758273093,15188.49316613,149.2532733600019,50731.77823656001 2025-09-19,09:11:35.000,262,11019190,-795,0,1758273094,15188.560529229995,149.1898311900004,50731.7223396 2025-09-19,09:11:36.000,262,11018923,-795,0,1758273095,15188.56726553999,149.1898311900004,50731.72932672001 2025-09-19,09:11:37.000,262,11019027,-795,0,1758273096,15188.55379292,149.16163467000297,50731.659455520006 2025-09-19,09:11:38.000,262,11018966,-795,0,1758273097,15188.62789232999,149.20392944999912,50731.81317216 2025-09-19,09:11:39.000,262,11018950,-795,0,1758273098,15188.52684767999,149.1404872800049,50731.7223396 2025-09-19,09:11:40.000,262,11019115,-795,0,1758273099,15188.58747446999,149.21802770999784,50731.7223396 2025-09-19,09:11:41.000,262,11018965,-795,0,1758273100,15188.560529229995,149.21097857999848,50731.65246840001 2025-09-19,09:11:42.000,262,11019074,-795,0,1758273101,15188.52684767999,149.21097857999848,50731.74330096 2025-09-19,09:11:43.000,262,11018968,-795,0,1758273102,15188.48642981999,149.29556813999807,50731.7922108 2025-09-19,09:11:44.000,262,11019062,-795,0,1758273103,15188.48642981999,149.14753641000425,50731.84810776001 2025-09-19,09:11:45.000,262,11019013,-795,0,1758273104,15188.49316613,149.2391751000032,50731.70137824001 2025-09-19,09:11:46.000,262,11018916,-755,0,1758273105,15188.520111369995,149.21802770999784,50731.79919792001 2025-09-19,09:11:47.000,262,11019115,-795,0,1758273106,15188.51337506,149.14753641000425,50731.687404000004 2025-09-19,09:11:48.000,262,11019000,-795,0,1758273107,15188.53358399,149.16163467000297,50731.73631384 2025-09-19,09:11:49.000,262,11019092,-795,0,1758273108,15188.49316613,149.26032249000127,50731.7223396 2025-09-19,09:11:50.000,262,11018872,-795,0,1758273109,15188.439275649995,149.1898311900004,50731.638494160004 2025-09-19,09:11:51.000,262,11019091,-795,0,1758273110,15188.520111369995,149.21097857999848,50731.61054568001 2025-09-19,09:11:52.000,262,11019147,-795,0,1758273111,15188.49316613,149.18278206000105,50731.81317216 2025-09-19,09:11:53.000,262,11019182,-795,0,1758273112,15188.48642981999,149.20392944999912,50731.74330096 2025-09-19,09:11:54.000,262,11018961,-795,0,1758273113,15188.51337506,149.06294685000466,50731.687404000004 2025-09-19,09:11:55.000,262,11018966,-795,0,1758273114,15188.479693509995,149.23212597000384,50731.76426232 2025-09-19,09:11:56.000,262,11019032,-795,0,1758273115,15188.520111369995,149.19688031999976,50731.68041688001 2025-09-19,09:11:57.000,262,11018964,-795,0,1758273116,15188.54705660999,149.1404872800049,50731.59657144 2025-09-19,09:11:58.000,262,11019061,-795,0,1758273117,15188.49316613,149.21097857999848,50731.67342976 2025-09-19,09:11:59.000,262,11018821,-795,0,1758273118,15188.580738159995,149.19688031999976,50731.61054568001 2025-09-19,09:12:00.000,262,11019104,-795,0,1758273119,15188.621156019995,149.16163467000297,50731.67342976 2025-09-19,09:12:01.000,262,11019093,-795,0,1758273120,15188.42580302999,149.22507684000448,50731.540674480006 2025-09-19,09:12:02.000,262,11018950,-795,0,1758273121,15188.55379292,149.16163467000297,50731.72932672001 2025-09-19,09:12:03.000,262,11018946,-795,0,1758273122,15188.52684767999,149.1898311900004,50731.589584320005 2025-09-19,09:12:04.000,262,11018916,-795,0,1758273123,15188.55379292,149.20392944999912,50731.63150704001 2025-09-19,09:12:05.000,262,11018810,-795,0,1758273124,15188.540320299995,149.21802770999784,50731.638494160004 2025-09-19,09:12:06.000,262,11019046,-795,0,1758273125,15188.56726553999,149.0911433700021,50731.57561008 2025-09-19,09:12:07.000,262,11019015,-795,0,1758273126,15188.53358399,149.1263890199989,50731.72932672001 2025-09-19,09:12:08.000,262,11019079,-795,0,1758273127,15188.55379292,149.10524163000082,50731.66644264 2025-09-19,09:12:09.000,262,11019018,-795,0,1758273128,15188.540320299995,149.05589771999803,50731.61054568001 2025-09-19,09:12:10.000,262,11019043,-795,0,1758273129,15188.59421078,149.09819250000146,50731.77124944 2025-09-19,09:12:11.000,262,11019133,-795,0,1758273130,15188.459484579995,149.09819250000146,50731.56163584001 2025-09-19,09:12:12.000,262,11018870,-795,0,1758273131,15188.499902439995,149.04884858999867,50731.67342976 2025-09-19,09:12:13.000,262,11018928,-795,0,1758273132,15188.54705660999,149.06294685000466,50731.659455520006 2025-09-19,09:12:14.000,262,11019030,-795,0,1758273133,15188.50663874999,149.11229076000018,50731.56862296 2025-09-19,09:12:15.000,262,11018905,-795,0,1758273134,15188.55379292,149.05589771999803,50731.64548128 2025-09-19,09:12:16.000,262,11018915,-795,0,1758273135,15188.48642981999,149.0911433700021,50731.589584320005 2025-09-19,09:12:17.000,262,11019080,-795,0,1758273136,15188.45274827,148.96425902999908,50731.56862296 2025-09-19,09:12:18.000,262,11019000,-795,0,1758273137,15188.479693509995,149.07704511000338,50731.68041688001 2025-09-19,09:12:19.000,262,11019036,-795,0,1758273138,15188.49316613,149.07704511000338,50731.77823656001 2025-09-19,09:12:20.000,262,11018973,-795,0,1758273139,15188.52684767999,149.0417994599993,50731.659455520006 2025-09-19,09:12:21.000,262,11018885,-795,0,1758273140,15188.39212148,149.07704511000338,50731.56163584001 2025-09-19,09:12:22.000,262,11019015,-795,0,1758273141,15188.459484579995,149.0911433700021,50731.63150704001 2025-09-19,09:12:23.000,262,11018990,-795,0,1758273142,15188.4729572,149.1545855400036,50731.67342976 2025-09-19,09:12:24.000,262,11019020,-795,0,1758273143,15188.48642981999,149.16868380000233,50731.59657144 2025-09-19,09:12:25.000,262,11019065,-795,0,1758273144,15188.50663874999,149.11229076000018,50731.61054568001 2025-09-19,09:12:26.000,262,11019009,-795,0,1758273145,15188.44601195999,149.1263890199989,50731.62451992 2025-09-19,09:12:27.000,262,11018994,-795,0,1758273146,15188.39212148,149.03475032999995,50731.62451992 2025-09-19,09:12:28.000,262,11018970,-795,0,1758273147,15188.398857789995,149.0277012000006,50731.6175328 2025-09-19,09:12:29.000,262,11019056,-795,0,1758273148,15188.419066719995,149.07704511000338,50731.60355856 2025-09-19,09:12:30.000,262,11018959,-795,0,1758273149,15188.39212148,149.04884858999867,50731.65246840001 2025-09-19,09:12:31.000,262,11018933,-795,0,1758273150,15188.36517623999,149.10524163000082,50731.50573888 2025-09-19,09:12:32.000,262,11019142,-795,0,1758273151,15188.358439929994,149.1404872800049,50731.56862296 2025-09-19,09:12:33.000,262,11019032,-795,0,1758273152,15188.41233041,149.11229076000018,50731.519713120004 2025-09-19,09:12:34.000,262,11018995,-795,0,1758273153,15188.398857789995,149.1404872800049,50731.63150704001 2025-09-19,09:12:35.000,262,11019008,-795,0,1758273154,15188.37191255,149.11229076000018,50731.64548128 2025-09-19,09:12:36.000,262,11018951,-795,0,1758273155,15188.42580302999,149.1404872800049,50731.68041688001 2025-09-19,09:12:37.000,262,11018996,-795,0,1758273156,15188.37191255,149.16868380000233,50731.61054568001 2025-09-19,09:12:38.000,262,11019014,-795,0,1758273157,15188.34496730999,149.1404872800049,50731.64548128 2025-09-19,09:12:39.000,262,11019029,-795,0,1758273158,15188.398857789995,149.20392944999912,50731.71535248 2025-09-19,09:12:40.000,262,11019139,-795,0,1758273159,15188.35170362,149.22507684000448,50731.5476616 2025-09-19,09:12:41.000,262,11018946,-795,0,1758273160,15188.311285759999,149.20392944999912,50731.50573888 2025-09-19,09:12:42.000,262,11019117,-795,0,1758273161,15188.41233041,149.1898311900004,50731.60355856 2025-09-19,09:12:43.000,262,11018979,-795,0,1758273162,15188.318022069994,149.21802770999784,50731.519713120004 2025-09-19,09:12:44.000,262,11018857,-795,0,1758273163,15188.30454944999,149.27442075,50731.7223396 2025-09-19,09:12:45.000,262,11019043,-795,0,1758273164,15188.28434051999,149.2885190099987,50731.589584320005 2025-09-19,09:12:46.000,262,11018936,-795,0,1758273165,15188.190032179999,149.27442075,50731.589584320005 2025-09-19,09:12:47.000,262,11019067,-795,0,1758273166,15188.237186349994,149.24622423000255,50731.57561008 2025-09-19,09:12:48.000,262,11019141,-795,0,1758273167,15188.190032179999,149.26032249000127,50731.65246840001 2025-09-19,09:12:49.000,262,11018869,-795,0,1758273168,15188.102460149988,149.3731085699983,50731.64548128 2025-09-19,09:12:50.000,262,11018941,-795,0,1758273169,15188.216977419994,149.36605943999893,50731.77823656001 2025-09-19,09:12:51.000,262,11019173,-795,0,1758273170,15188.163086939989,149.3026172700047,50731.61054568001 2025-09-19,09:12:52.000,262,11019073,-795,0,1758273171,15188.163086939989,149.30966640000406,50731.63150704001 2025-09-19,09:12:53.000,262,11018965,-795,0,1758273172,15188.311285759999,149.26032249000127,50731.687404000004 2025-09-19,09:12:54.000,262,11018976,-795,0,1758273173,15188.203504799989,149.26032249000127,50731.84810776001 2025-09-19,09:12:55.000,262,11018953,-795,0,1758273174,15188.216977419994,149.27442075,50731.659455520006 2025-09-19,09:12:56.000,262,11018924,-795,0,1758273175,15188.257395279994,149.2532733600019,50731.57561008 2025-09-19,09:12:57.000,262,11019068,-795,0,1758273176,15188.257395279994,149.35196118000022,50731.659455520006 2025-09-19,09:12:58.000,262,11019112,-795,0,1758273177,15188.297813139994,149.35901030999958,50731.66644264 2025-09-19,09:12:59.000,262,11018901,-795,0,1758273178,15188.291076829999,149.24622423000255,50731.65246840001 2025-09-19,09:13:00.000,262,11018948,-795,0,1758273179,15188.32475837999,149.19688031999976,50731.6175328 2025-09-19,09:13:01.000,262,11019057,-795,0,1758273180,15188.243922659989,149.35196118000022,50731.61054568001 2025-09-19,09:13:02.000,262,11019009,-795,0,1758273181,15188.32475837999,149.22507684000448,50731.7223396 2025-09-19,09:13:03.000,262,11019052,-795,0,1758273182,15188.35170362,149.21802770999784,50731.66644264 2025-09-19,09:13:04.000,262,11019061,-795,0,1758273183,15188.338230999994,149.18278206000105,50731.66644264 2025-09-19,09:13:05.000,262,11018901,-795,0,1758273184,15188.257395279994,149.1757329300017,50731.687404000004 2025-09-19,09:13:06.000,262,11019026,-795,0,1758273185,15188.30454944999,149.23212597000384,50731.69439112 2025-09-19,09:13:07.000,262,11019064,-795,0,1758273186,15188.190032179999,149.08409424000274,50731.59657144 2025-09-19,09:13:08.000,262,11018944,-795,0,1758273187,15188.318022069994,149.06999598000402,50731.71535248 2025-09-19,09:13:09.000,262,11019111,-795,0,1758273188,15188.318022069994,149.07704511000338,50731.78522368 2025-09-19,09:13:10.000,262,11019073,-795,0,1758273189,15188.331494689999,148.9290133800023,50731.63150704001 2025-09-19,09:13:11.000,262,11019006,-795,0,1758273190,15188.34496730999,149.02065207000123,50731.58259720001 2025-09-19,09:13:12.000,262,11018888,-795,0,1758273191,15188.30454944999,148.9290133800023,50731.64548128 2025-09-19,09:13:13.000,262,11018986,-795,0,1758273192,15188.270867899999,149.0277012000006,50731.708365360006 2025-09-19,09:13:14.000,262,11019112,-795,0,1758273193,15188.311285759999,148.93606251000165,50731.68041688001 2025-09-19,09:13:15.000,262,11019047,-795,0,1758273194,15188.311285759999,148.83737469000334,50731.708365360006 2025-09-19,09:13:16.000,262,11019001,-795,0,1758273195,15188.216977419994,148.88671859999886,50731.638494160004 2025-09-19,09:13:17.000,262,11018992,-795,0,1758273196,15188.216977419994,148.89376772999822,50731.71535248 2025-09-19,09:13:18.000,262,11019137,-795,0,1758273197,15188.230450039999,148.95016077000037,50731.65246840001 2025-09-19,09:13:19.000,262,11018957,-795,0,1758273198,15188.237186349994,148.80212903999927,50731.69439112 2025-09-19,09:13:20.000,262,11019078,-795,0,1758273199,15188.163086939989,148.90081686000485,50731.687404000004 2025-09-19,09:13:21.000,262,11019183,-795,0,1758273200,15188.109196459998,148.816227299998,50731.63150704001 2025-09-19,09:13:22.000,262,11019055,-795,0,1758273201,15188.176559559994,148.7809816500012,50731.7922108 2025-09-19,09:13:23.000,262,11019009,-795,0,1758273202,15188.095723839993,148.83032556000398,50731.65246840001 2025-09-19,09:13:24.000,262,11019022,-795,0,1758273203,15188.095723839993,148.8796694699995,50731.79919792001 2025-09-19,09:13:25.000,262,11019060,-795,0,1758273204,15188.008151809998,148.85147295000206,50731.65246840001 2025-09-19,09:13:26.000,262,11019029,-795,0,1758273205,15188.068778599998,148.87262034000014,50731.61054568001 2025-09-19,09:13:27.000,262,11019097,-795,0,1758273206,15188.001415499988,148.82327643000463,50731.806185040004 2025-09-19,09:13:28.000,262,11018909,-795,0,1758273207,15188.055305979993,148.93606251000165,50731.75028808001 2025-09-19,09:13:29.000,262,11018902,-795,0,1758273208,15188.102460149988,148.86557121000078,50731.7922108 2025-09-19,09:13:30.000,262,11019042,-795,0,1758273209,15187.994679189993,148.98540642000444,50731.86906912001 2025-09-19,09:13:31.000,262,11018812,-795,0,1758273210,15187.940788710002,148.95720989999973,50731.589584320005 2025-09-19,09:13:32.000,262,11019117,-795,0,1758273211,15187.940788710002,149.08409424000274,50731.84810776001 2025-09-19,09:13:33.000,262,11018908,-795,0,1758273212,15188.035097049993,149.05589771999803,50731.7223396 2025-09-19,09:13:34.000,262,11018978,-795,0,1758273213,15187.960997640002,149.0911433700021,50731.862082 2025-09-19,09:13:35.000,262,11018897,-795,0,1758273214,15187.880161920002,149.20392944999912,50731.74330096 2025-09-19,09:13:36.000,262,11018844,-795,0,1758273215,15187.920579780002,149.11933988999954,50731.72932672001 2025-09-19,09:13:37.000,262,11018913,-795,0,1758273216,15187.893634539992,149.23212597000384,50731.74330096 2025-09-19,09:13:38.000,262,11018983,-795,0,1758273217,15187.934052399993,149.27442075,50731.63150704001 2025-09-19,09:13:39.000,262,11019040,-795,0,1758273218,15187.893634539992,149.33081379000214,50731.7223396 2025-09-19,09:13:40.000,262,11019027,-795,0,1758273219,15187.913843469993,149.30966640000406,50731.7223396 2025-09-19,09:13:41.000,262,11018963,-795,0,1758273220,15187.799326200002,149.39425596000365,50731.589584320005 2025-09-19,09:13:42.000,262,11019075,-795,0,1758273221,15187.927316089997,149.36605943999893,50731.65246840001 2025-09-19,09:13:43.000,262,11019149,-795,0,1758273222,15187.866689299997,149.38015769999765,50731.757275200005 2025-09-19,09:13:44.000,262,11019028,-795,0,1758273223,15187.900370850002,149.45064899999852,50731.63150704001 2025-09-19,09:13:45.000,262,11018988,-795,0,1758273224,15187.907107159997,149.4858946500026,50731.69439112 2025-09-19,09:13:46.000,262,11019168,-795,0,1758273225,15187.839744060002,149.56343508000282,50731.62451992 2025-09-19,09:13:47.000,262,11018911,-795,0,1758273226,15187.880161920002,149.55638595000346,50731.67342976 2025-09-19,09:13:48.000,262,11019083,-795,0,1758273227,15187.839744060002,149.5352385599981,50731.68041688001 2025-09-19,09:13:49.000,262,11018970,-795,0,1758273228,15187.839744060002,149.5352385599981,50731.687404000004 2025-09-19,09:13:50.000,262,11019019,-795,0,1758273229,15187.880161920002,149.56343508000282,50731.6175328 2025-09-19,09:13:51.000,262,11019090,-795,0,1758273230,15187.846480369997,149.67622115999984,50731.540674480006 2025-09-19,09:13:52.000,262,11018996,-795,0,1758273231,15187.859952990002,149.76785984999879,50731.757275200005 2025-09-19,09:13:53.000,262,11019117,-795,0,1758273232,15187.833007749992,149.7114668100039,50731.67342976 2025-09-19,09:13:54.000,262,11019066,-795,0,1758273233,15187.846480369997,149.76785984999879,50731.65246840001 2025-09-19,09:13:55.000,262,11019054,-795,0,1758273234,15187.907107159997,149.69031941999856,50731.687404000004 2025-09-19,09:13:56.000,262,11018990,-795,0,1758273235,15187.853216679992,149.78900724000414,50731.55464872 2025-09-19,09:13:57.000,262,11019062,-795,0,1758273236,15187.886898229997,149.71851594000327,50731.74330096 2025-09-19,09:13:58.000,262,11019019,-795,0,1758273237,15187.913843469993,149.78900724000414,50731.69439112 2025-09-19,09:13:59.000,262,11018965,-795,0,1758273238,15187.900370850002,149.75376159000007,50731.67342976 2025-09-19,09:14:00.000,262,11018979,-795,0,1758273239,15187.853216679992,149.82425289000093,50731.69439112 2025-09-19,09:14:01.000,262,11019074,-795,0,1758273240,15187.758908340002,149.78900724000414,50731.67342976 2025-09-19,09:14:02.000,262,11019050,-795,0,1758273241,15187.853216679992,149.81720376000158,50731.68041688001 2025-09-19,09:14:03.000,262,11019144,-795,0,1758273242,15187.839744060002,149.87359680000372,50731.69439112 2025-09-19,09:14:04.000,262,11018989,-795,0,1758273243,15187.839744060002,149.71851594000327,50731.708365360006 2025-09-19,09:14:05.000,262,11019049,-795,0,1758273244,15187.839744060002,149.81720376000158,50731.924966080005 2025-09-19,09:14:06.000,262,11019026,-795,0,1758273245,15187.907107159997,149.83835114999965,50731.708365360006 2025-09-19,09:14:07.000,262,11019067,-795,0,1758273246,15187.799326200002,149.87359680000372,50731.7223396 2025-09-19,09:14:08.000,262,11018930,-795,0,1758273247,15187.799326200002,149.845400279999,50731.84112064 2025-09-19,09:14:09.000,262,11019043,-795,0,1758273248,15187.812798819992,149.85949853999773,50731.77124944 2025-09-19,09:14:10.000,262,11019033,-795,0,1758273249,15187.758908340002,149.85949853999773,50731.77124944 2025-09-19,09:14:11.000,262,11018981,-795,0,1758273250,15187.772380959992,149.85949853999773,50731.83413352 2025-09-19,09:14:12.000,262,11019094,-795,0,1758273251,15187.725226789997,149.88769506000244,50731.74330096 2025-09-19,09:14:13.000,262,11019112,-795,0,1758273252,15187.705017859997,149.8313020200003,50731.73631384 2025-09-19,09:14:14.000,262,11019013,-795,0,1758273253,15187.664599999996,149.9440881000046,50731.7922108 2025-09-19,09:14:15.000,262,11019138,-795,0,1758273254,15187.603973209996,149.85949853999773,50731.69439112 2025-09-19,09:14:16.000,262,11018918,-795,0,1758273255,15187.644391069996,149.93703896999796,50731.73631384 2025-09-19,09:14:17.000,262,11019078,-795,0,1758273256,15187.691545239992,149.96523549000267,50731.74330096 2025-09-19,09:14:18.000,262,11019082,-795,0,1758273257,15187.657863690001,149.95113723000395,50731.84112064 2025-09-19,09:14:19.000,262,11019081,-795,0,1758273258,15187.644391069996,149.97228462000203,50731.71535248 2025-09-19,09:14:20.000,262,11019116,-795,0,1758273259,15187.637654760001,149.98638288000075,50731.806185040004 2025-09-19,09:14:21.000,262,11019085,-795,0,1758273260,15187.529873799991,149.9581863600033,50731.56163584001 2025-09-19,09:14:22.000,262,11019024,-795,0,1758273261,15187.523137489996,150.08507069999905,50731.708365360006 2025-09-19,09:14:23.000,262,11019114,-795,0,1758273262,15187.637654760001,150.1414637400012,50731.88304336 2025-09-19,09:14:24.000,262,11018970,-795,0,1758273263,15187.53661011,150.14851287000056,50731.84112064 2025-09-19,09:14:25.000,262,11019222,-795,0,1758273264,15187.509664869991,150.25424981999822,50731.7922108 2025-09-19,09:14:26.000,262,11019099,-795,0,1758273265,15187.563555349996,150.12736548000248,50731.862082 2025-09-19,09:14:27.000,262,11019068,-795,0,1758273266,15187.543346419996,150.28244634000293,50731.77124944 2025-09-19,09:14:28.000,262,11019007,-795,0,1758273267,15187.583764279996,150.33179024999845,50731.806185040004 2025-09-19,09:14:29.000,262,11019052,-795,0,1758273268,15187.529873799991,150.21195504000207,50731.7223396 2025-09-19,09:14:30.000,262,11019083,-795,0,1758273269,15187.45577439,150.27539721000358,50731.90400472 2025-09-19,09:14:31.000,262,11019082,-795,0,1758273270,15187.482719629996,150.31769198999973,50731.757275200005 2025-09-19,09:14:32.000,262,11019001,-795,0,1758273271,15187.462510699996,150.21900417000143,50731.86906912001 2025-09-19,09:14:33.000,262,11018999,-795,0,1758273272,15187.53661011,150.303593730001,50731.77124944 2025-09-19,09:14:34.000,262,11019042,-795,0,1758273273,15187.550082729991,150.37408503000188,50731.74330096 2025-09-19,09:14:35.000,262,11018975,-795,0,1758273274,15187.529873799991,150.3388393799978,50731.70137824001 2025-09-19,09:14:36.000,262,11019056,-795,0,1758273275,15187.47598332,150.39523241999996,50731.82015928001 2025-09-19,09:14:37.000,262,11019079,-795,0,1758273276,15187.563555349996,150.47982197999954,50731.687404000004 2025-09-19,09:14:38.000,262,11019083,-795,0,1758273277,15187.482719629996,150.44457633000275,50731.73631384 2025-09-19,09:14:39.000,262,11018795,-795,0,1758273278,15187.51640118,150.46572372000082,50731.63150704001 2025-09-19,09:14:40.000,262,11019100,-795,0,1758273279,15187.53661011,150.50801850000425,50731.63150704001 2025-09-19,09:14:41.000,262,11018915,-795,0,1758273280,15187.442301769996,150.55736240999977,50731.60355856 2025-09-19,09:14:42.000,262,11018884,-795,0,1758273281,15187.502928559996,150.50801850000425,50731.60355856 2025-09-19,09:14:43.000,262,11018913,-795,0,1758273282,15187.46924700999,150.40228154999932,50731.58259720001 2025-09-19,09:14:44.000,262,11019040,-795,0,1758273283,15187.502928559996,150.52916589000233,50731.67342976 2025-09-19,09:14:45.000,262,11018982,-795,0,1758273284,15187.529873799991,150.43047807000403,50731.659455520006 2025-09-19,09:14:46.000,262,11019032,-795,0,1758273285,15187.422092839995,150.5009693700049,50731.65246840001 2025-09-19,09:14:47.000,262,11019059,-795,0,1758273286,15187.37493867,150.5009693700049,50731.65246840001 2025-09-19,09:14:48.000,262,11019202,-795,0,1758273287,15187.38841128999,150.42342894000467,50731.540674480006 2025-09-19,09:14:49.000,262,11019041,-795,0,1758273288,15187.45577439,150.5362150200017,50731.56163584001 2025-09-19,09:14:50.000,262,11019179,-795,0,1758273289,15187.41535653,150.62080458000128,50731.60355856 2025-09-19,09:14:51.000,262,11018933,-795,0,1758273290,15187.300839259995,150.5150676300036,50731.48477752001 2025-09-19,09:14:52.000,262,11018915,-795,0,1758273291,15187.35472974,150.46572372000082,50731.62451992 2025-09-19,09:14:53.000,262,11018963,-795,0,1758273292,15187.29410295,150.49392023999826,50731.61054568001 2025-09-19,09:14:54.000,262,11019252,-795,0,1758273293,15187.300839259995,150.5150676300036,50731.638494160004 2025-09-19,09:14:55.000,262,11019113,-795,0,1758273294,15187.21326723,150.7335906599983,50731.56163584001 2025-09-19,09:14:56.000,262,11019229,-795,0,1758273295,15187.23347616,150.55736240999977,50731.64548128 2025-09-19,09:14:57.000,262,11019031,-795,0,1758273296,15187.321048189995,150.50801850000425,50731.60355856 2025-09-19,09:14:58.000,262,11018959,-795,0,1758273297,15187.280630329995,150.57850979999785,50731.64548128 2025-09-19,09:14:59.000,262,11019044,-795,0,1758273298,15187.139167819994,150.62785371000064,50731.68041688001 2025-09-19,09:15:00.000,262,11019087,-795,0,1758273299,15187.18632198999,150.55736240999977,50731.61054568001 2025-09-19,09:15:01.000,262,11018972,-795,0,1758273300,15187.12569519999,150.59260806000384,50731.39394496001 2025-09-19,09:15:02.000,262,11019192,-795,0,1758273301,15187.18632198999,150.60670632000256,50731.55464872 2025-09-19,09:15:03.000,262,11019120,-795,0,1758273302,15187.15264044,150.5996571900032,50731.70137824001 2025-09-19,09:15:04.000,262,11018902,-795,0,1758273303,15187.16611305999,150.78998370000045,50731.56163584001 2025-09-19,09:15:05.000,262,11018902,-795,0,1758273304,15187.159376749994,150.64195196999935,50731.470803280004 2025-09-19,09:15:06.000,262,11019002,-795,0,1758273305,15187.14590412999,150.65605022999807,50731.68041688001 2025-09-19,09:15:07.000,262,11018993,-795,0,1758273306,15187.17284937,150.81113108999853,50731.589584320005 2025-09-19,09:15:08.000,262,11018969,-795,0,1758273307,15187.098749959994,150.7970328299998,50731.58259720001 2025-09-19,09:15:09.000,262,11019096,-795,0,1758273308,15187.17284937,150.86752413000067,50731.61054568001 2025-09-19,09:15:10.000,262,11018991,-795,0,1758273309,15187.12569519999,150.93801543000154,50731.6175328 2025-09-19,09:15:11.000,262,11019034,-795,0,1758273310,15187.051595789999,150.85342587000196,50731.31708664001 2025-09-19,09:15:12.000,262,11018975,-795,0,1758273311,15187.08527733999,150.92391717000282,50731.53368736001 2025-09-19,09:15:13.000,262,11019118,-795,0,1758273312,15187.004441619989,151.1071945500007,50731.50573888 2025-09-19,09:15:14.000,262,11019156,-795,0,1758273313,15187.024650549989,150.88867151999875,50731.60355856 2025-09-19,09:15:15.000,262,11019009,-795,0,1758273314,15187.038123169994,150.96621194999898,50731.69439112 2025-09-19,09:15:16.000,262,11019145,-795,0,1758273315,15186.964023759989,151.0296541200005,50731.44984192 2025-09-19,09:15:17.000,262,11018993,-795,0,1758273316,15187.031386859999,151.10014542000135,50731.50573888 2025-09-19,09:15:18.000,262,11019084,-795,0,1758273317,15187.10548626999,151.11424368000007,50731.491764640006 2025-09-19,09:15:19.000,262,11019054,-795,0,1758273318,15187.04485947999,151.14948933000414,50731.50573888 2025-09-19,09:15:20.000,262,11019114,-795,0,1758273319,15187.04485947999,151.14244020000478,50731.519713120004 2025-09-19,09:15:21.000,262,11019102,-795,0,1758273320,15187.058332099994,151.17768585000158,50731.53368736001 2025-09-19,09:15:22.000,262,11019248,-795,0,1758273321,15187.06506840999,151.29752105999796,50731.38695784 2025-09-19,09:15:23.000,262,11019121,-795,0,1758273322,15187.092013649999,151.36096322999947,50731.470803280004 2025-09-19,09:15:24.000,262,11018882,-795,0,1758273323,15186.997705309994,151.16358759000286,50731.519713120004 2025-09-19,09:15:25.000,262,11018868,-795,0,1758273324,15187.12569519999,151.2904719299986,50731.58259720001 2025-09-19,09:15:26.000,262,11019192,-795,0,1758273325,15187.078541029994,151.3750614899982,50731.50573888 2025-09-19,09:15:27.000,262,11018865,-795,0,1758273326,15187.10548626999,151.36801235999883,50731.52670024 2025-09-19,09:15:28.000,262,11018917,-795,0,1758273327,15187.038123169994,151.2552262800018,50731.52670024 2025-09-19,09:15:29.000,262,11018965,-795,0,1758273328,15187.058332099994,151.3539141000001,50731.470803280004 2025-09-19,09:15:30.000,262,11019041,-795,0,1758273329,15187.112222579999,151.32571758000267,50731.46381616001 2025-09-19,09:15:31.000,262,11019071,-795,0,1758273330,15187.118958889994,151.4032580100029,50731.55464872 2025-09-19,09:15:32.000,262,11018981,-795,0,1758273331,15187.098749959994,151.28342279999924,50731.589584320005 2025-09-19,09:15:33.000,262,11018977,-795,0,1758273332,15187.04485947999,151.32571758000267,50731.5476616 2025-09-19,09:15:34.000,262,11019145,-795,0,1758273333,15187.20653091999,151.2552262800018,50731.62451992 2025-09-19,09:15:35.000,262,11019057,-795,0,1758273334,15187.139167819994,151.24817715000245,50731.51272600001 2025-09-19,09:15:36.000,262,11019050,-795,0,1758273335,15187.13243151,151.29752105999796,50731.57561008 2025-09-19,09:15:37.000,262,11019041,-795,0,1758273336,15187.098749959994,151.24817715000245,50731.63150704001 2025-09-19,09:15:38.000,262,11019123,-795,0,1758273337,15187.13243151,151.26227541000117,50731.69439112 2025-09-19,09:15:39.000,262,11018957,-795,0,1758273338,15187.159376749994,151.13539106999815,50731.6175328 2025-09-19,09:15:40.000,262,11019122,-795,0,1758273339,15187.12569519999,151.20588236999902,50731.48477752001 2025-09-19,09:15:41.000,262,11019026,-795,0,1758273340,15187.038123169994,151.22702976000437,50731.48477752001 2025-09-19,09:15:42.000,262,11019227,-795,0,1758273341,15187.098749959994,151.093096290002,50731.519713120004 2025-09-19,09:15:43.000,262,11019089,-795,0,1758273342,15187.071804719999,151.17768585000158,50731.59657144 2025-09-19,09:15:44.000,262,11019129,-795,0,1758273343,15186.990968999999,151.24817715000245,50731.51272600001 2025-09-19,09:15:45.000,262,11019001,-795,0,1758273344,15187.024650549989,151.12129280999943,50731.5476616 2025-09-19,09:15:46.000,262,11019010,-795,0,1758273345,15187.04485947999,151.18473498000094,50731.53368736001 2025-09-19,09:15:47.000,262,11019005,-795,0,1758273346,15186.930342209998,151.18473498000094,50731.589584320005 2025-09-19,09:15:48.000,262,11018862,-795,0,1758273347,15186.916869589993,151.21998062999774,50731.48477752001 2025-09-19,09:15:49.000,262,11018971,-795,0,1758273348,15186.984232689989,151.22702976000437,50731.74330096 2025-09-19,09:15:50.000,262,11019014,-795,0,1758273349,15186.876451729993,151.26932454000053,50731.5476616 2025-09-19,09:15:51.000,262,11018982,-795,0,1758273350,15186.896660659993,151.21998062999774,50731.56163584001 2025-09-19,09:15:52.000,262,11019156,-795,0,1758273351,15186.943814829989,151.19883323999966,50731.589584320005 2025-09-19,09:15:53.000,262,11019074,-795,0,1758273352,15186.876451729993,151.28342279999924,50731.7223396 2025-09-19,09:15:54.000,262,11019103,-795,0,1758273353,15186.836033869993,151.2411280200031,50731.74330096 2025-09-19,09:15:55.000,262,11018989,-795,0,1758273354,15186.903396969989,151.23407889000373,50731.71535248 2025-09-19,09:15:56.000,262,11019110,-795,0,1758273355,15186.862979109988,151.2904719299986,50731.82015928001 2025-09-19,09:15:57.000,262,11018993,-795,0,1758273356,15186.755198149993,151.22702976000437,50731.67342976 2025-09-19,09:15:58.000,262,11018943,-795,0,1758273357,15186.856242799993,151.27637366999988,50731.64548128 2025-09-19,09:15:59.000,262,11018998,-795,0,1758273358,15186.782143389988,151.34686497000075,50731.73631384 2025-09-19,09:16:00.000,262,11018964,-795,0,1758273359,15186.795616009993,151.48079844000313,50731.74330096 2025-09-19,09:16:01.000,262,11019056,-795,0,1758273360,15186.654153499992,151.38915975000418,50731.41490632001 2025-09-19,09:16:02.000,262,11019027,-795,0,1758273361,15186.761934460003,151.4385036599997,50731.659455520006 2025-09-19,09:16:03.000,262,11018893,-795,0,1758273362,15186.687835049997,151.45260191999841,50731.58259720001 2025-09-19,09:16:04.000,262,11019213,-795,0,1758273363,15186.721516600002,151.41030714000226,50731.53368736001 2025-09-19,09:16:05.000,262,11019013,-795,0,1758273364,15186.734989219993,151.45260191999841,50731.50573888 2025-09-19,09:16:06.000,262,11019012,-795,0,1758273365,15186.849506489998,151.49489670000185,50731.56862296 2025-09-19,09:16:07.000,262,11019047,-795,0,1758273366,15186.788879699998,151.51604408999992,50731.55464872 2025-09-19,09:16:08.000,262,11019084,-795,0,1758273367,15186.842770179988,151.47374931000377,50731.58259720001 2025-09-19,09:16:09.000,262,11019060,-795,0,1758273368,15186.889924349998,151.50899496000056,50731.42888056 2025-09-19,09:16:10.000,262,11019222,-795,0,1758273369,15186.829297559998,151.44555278999906,50731.519713120004 2025-09-19,09:16:11.000,262,11019039,-795,0,1758273370,15186.788879699998,151.50899496000056,50731.34503512001 2025-09-19,09:16:12.000,262,11019144,-795,0,1758273371,15186.795616009993,151.60768277999887,50731.50573888 2025-09-19,09:16:13.000,262,11018952,-795,0,1758273372,15186.862979109988,151.48079844000313,50731.38695784 2025-09-19,09:16:14.000,262,11019136,-795,0,1758273373,15186.916869589993,151.48079844000313,50731.44984192 2025-09-19,09:16:15.000,262,11019167,-795,0,1758273374,15186.896660659993,151.48079844000313,50731.5476616 2025-09-19,09:16:16.000,262,11019073,-795,0,1758273375,15187.017914239994,151.551289740004,50731.46381616001 2025-09-19,09:16:17.000,262,11019110,-795,0,1758273376,15187.06506840999,151.53014234999864,50731.254202560005 2025-09-19,09:16:18.000,262,11019045,-795,0,1758273377,15187.04485947999,151.51604408999992,50731.39394496001 2025-09-19,09:16:19.000,262,11019086,-795,0,1758273378,15187.024650549989,151.5865353900008,50731.31009952 2025-09-19,09:16:20.000,262,11019109,-795,0,1758273379,15186.930342209998,151.5019458300012,50731.44285480001 2025-09-19,09:16:21.000,262,11019072,-795,0,1758273380,15186.957287449994,151.4667001800044,50731.29612528001 2025-09-19,09:16:22.000,262,11018998,-795,0,1758273381,15186.950551139998,151.4667001800044,50731.421893440005 2025-09-19,09:16:23.000,262,11019119,-795,0,1758273382,15187.038123169994,151.39620888000354,50731.39394496001 2025-09-19,09:16:24.000,262,11019294,-795,0,1758273383,15186.923605899989,151.52309321999928,50731.46381616001 2025-09-19,09:16:25.000,262,11019100,-795,0,1758273384,15187.024650549989,151.54424061000464,50731.40093208 2025-09-19,09:16:26.000,262,11019154,-795,0,1758273385,15187.004441619989,151.47374931000377,50731.4777904 2025-09-19,09:16:27.000,262,11019017,-795,0,1758273386,15186.923605899989,151.36801235999883,50731.48477752001 2025-09-19,09:16:28.000,262,11019101,-795,0,1758273387,15186.997705309994,151.51604408999992,50731.372983600006 2025-09-19,09:16:29.000,262,11019208,-795,0,1758273388,15186.916869589993,151.38915975000418,50731.50573888 2025-09-19,09:16:30.000,262,11019089,-795,0,1758273389,15186.943814829989,151.60768277999887,50731.43586768 2025-09-19,09:16:31.000,262,11019093,-795,0,1758273390,15186.910133279998,151.44555278999906,50731.41490632001 2025-09-19,09:16:32.000,262,11019153,-795,0,1758273391,15186.937078519994,151.4878475700025,50731.42888056 2025-09-19,09:16:33.000,262,11019079,-795,0,1758273392,15186.896660659993,151.45260191999841,50731.324073760006 2025-09-19,09:16:34.000,262,11019040,-795,0,1758273393,15186.903396969989,151.62883017000422,50731.44984192 2025-09-19,09:16:35.000,262,11019026,-795,0,1758273394,15186.903396969989,151.54424061000464,50731.42888056 2025-09-19,09:16:36.000,262,11019009,-795,0,1758273395,15186.876451729993,151.5019458300012,50731.37997072 2025-09-19,09:16:37.000,262,11018888,-795,0,1758273396,15186.856242799993,151.48079844000313,50731.41490632001 2025-09-19,09:16:38.000,262,11018808,-795,0,1758273397,15186.923605899989,151.551289740004,50731.45682904 2025-09-19,09:16:39.000,262,11018972,-795,0,1758273398,15186.795616009993,151.51604408999992,50731.4079192 2025-09-19,09:16:40.000,262,11019086,-795,0,1758273399,15186.923605899989,151.551289740004,50731.56163584001 2025-09-19,09:16:41.000,262,11018916,-795,0,1758273400,15186.856242799993,151.57948626000143,50731.2681768 2025-09-19,09:16:42.000,262,11019145,-795,0,1758273401,15186.883188039988,151.65702669000166,50731.352022240004 2025-09-19,09:16:43.000,262,11019183,-795,0,1758273402,15186.916869589993,151.48079844000313,50731.470803280004 2025-09-19,09:16:44.000,262,11019094,-795,0,1758273403,15186.809088629998,151.6006336499995,50731.49875176 2025-09-19,09:16:45.000,262,11019003,-795,0,1758273404,15186.883188039988,151.4878475700025,50731.41490632001 2025-09-19,09:16:46.000,262,11019247,-795,0,1758273405,15186.997705309994,151.5865353900008,50731.421893440005 2025-09-19,09:16:47.000,262,11018984,-795,0,1758273406,15186.984232689989,151.48079844000313,50731.540674480006 2025-09-19,09:16:48.000,262,11019064,-795,0,1758273407,15186.903396969989,151.6006336499995,50731.46381616001 2025-09-19,09:16:49.000,262,11019215,-795,0,1758273408,15186.937078519994,151.52309321999928,50731.51272600001 2025-09-19,09:16:50.000,262,11018983,-795,0,1758273409,15186.970760069999,151.54424061000464,50731.470803280004 2025-09-19,09:16:51.000,262,11019120,-795,0,1758273410,15186.849506489998,151.5865353900008,50731.33106088 2025-09-19,09:16:52.000,262,11019090,-795,0,1758273411,15186.903396969989,151.65702669000166,50731.470803280004 2025-09-19,09:16:53.000,262,11018895,-795,0,1758273412,15186.950551139998,151.44555278999906,50731.52670024 2025-09-19,09:16:54.000,262,11019199,-795,0,1758273413,15186.964023759989,151.61473190999823,50731.53368736001 2025-09-19,09:16:55.000,262,11019048,-795,0,1758273414,15187.04485947999,151.54424061000464,50731.53368736001 2025-09-19,09:16:56.000,262,11018965,-795,0,1758273415,15186.970760069999,151.52309321999928,50731.421893440005 2025-09-19,09:16:57.000,262,11018970,-795,0,1758273416,15186.923605899989,151.5019458300012,50731.421893440005 2025-09-19,09:16:58.000,262,11018996,-795,0,1758273417,15186.997705309994,151.53014234999864,50731.44984192 2025-09-19,09:16:59.000,262,11019074,-795,0,1758273418,15186.943814829989,151.5653880000027,50731.35900936 2025-09-19,09:17:00.000,262,11018991,-795,0,1758273419,15187.004441619989,151.54424061000464,50731.519713120004 2025-09-19,09:17:01.000,262,11018906,-795,0,1758273420,15186.883188039988,151.54424061000464,50731.44984192 2025-09-19,09:17:02.000,262,11019056,-795,0,1758273421,15186.984232689989,151.4667001800044,50731.45682904 2025-09-19,09:17:03.000,262,11019050,-795,0,1758273422,15186.997705309994,151.551289740004,50731.519713120004 2025-09-19,09:17:04.000,262,11018998,-795,0,1758273423,15187.038123169994,151.551289740004,50731.46381616001 2025-09-19,09:17:05.000,262,11019054,-795,0,1758273424,15187.078541029994,151.4878475700025,50731.40093208 2025-09-19,09:17:06.000,262,11019049,-795,0,1758273425,15187.06506840999,151.5653880000027,50731.56163584001 2025-09-19,09:17:07.000,262,11019085,-795,0,1758273426,15187.092013649999,151.4032580100029,50731.491764640006 2025-09-19,09:17:08.000,262,11019042,-795,0,1758273427,15186.997705309994,151.52309321999928,50731.470803280004 2025-09-19,09:17:09.000,262,11018815,-795,0,1758273428,15187.12569519999,151.4385036599997,50731.470803280004 2025-09-19,09:17:10.000,262,11018995,-795,0,1758273429,15187.112222579999,151.4878475700025,50731.49875176 2025-09-19,09:17:11.000,262,11019135,-795,0,1758273430,15187.112222579999,151.48079844000313,50731.324073760006 2025-09-19,09:17:12.000,262,11018913,-795,0,1758273431,15187.15264044,151.38211062000482,50731.324073760006 2025-09-19,09:17:13.000,262,11019027,-795,0,1758273432,15187.14590412999,151.38211062000482,50731.372983600006 2025-09-19,09:17:14.000,262,11019152,-795,0,1758273433,15187.1930583,151.4385036599997,50731.46381616001 2025-09-19,09:17:15.000,262,11019011,-795,0,1758273434,15187.038123169994,151.41735627000162,50731.46381616001 2025-09-19,09:17:16.000,262,11019108,-795,0,1758273435,15187.13243151,151.34686497000075,50731.44984192 2025-09-19,09:17:17.000,262,11018961,-795,0,1758273436,15187.14590412999,151.41030714000226,50731.48477752001 2025-09-19,09:17:18.000,262,11019224,-795,0,1758273437,15187.112222579999,151.39620888000354,50731.589584320005 2025-09-19,09:17:19.000,262,11018947,-795,0,1758273438,15187.078541029994,151.26932454000053,50731.46381616001 2025-09-19,09:17:20.000,262,11019121,-795,0,1758273439,15187.16611305999,151.38915975000418,50731.4079192 2025-09-19,09:17:21.000,262,11019125,-795,0,1758273440,15187.08527733999,151.2904719299986,50731.39394496001 2025-09-19,09:17:22.000,262,11018995,-795,0,1758273441,15187.038123169994,151.24817715000245,50731.62451992 2025-09-19,09:17:23.000,262,11018938,-795,0,1758273442,15187.038123169994,151.3539141000001,50731.39394496001 2025-09-19,09:17:24.000,262,11019129,-795,0,1758273443,15187.13243151,151.19883323999966,50731.60355856 2025-09-19,09:17:25.000,262,11019082,-795,0,1758273444,15187.13243151,151.2904719299986,50731.50573888 2025-09-19,09:17:26.000,262,11019127,-795,0,1758273445,15187.10548626999,151.2904719299986,50731.44285480001 2025-09-19,09:17:27.000,262,11019100,-795,0,1758273446,15187.118958889994,151.31866845000332,50731.540674480006 2025-09-19,09:17:28.000,262,11019161,-795,0,1758273447,15187.08527733999,151.38211062000482,50731.57561008 2025-09-19,09:17:29.000,262,11018936,-795,0,1758273448,15187.10548626999,151.2904719299986,50731.46381616001 2025-09-19,09:17:30.000,262,11018806,-795,0,1758273449,15187.092013649999,151.23407889000373,50731.519713120004 2025-09-19,09:17:31.000,262,11019097,-795,0,1758273450,15186.869715419998,151.34686497000075,50731.28913816 2025-09-19,09:17:32.000,262,11018921,-795,0,1758273451,15187.017914239994,151.3045701900046,50731.56163584001 2025-09-19,09:17:33.000,262,11018938,-795,0,1758273452,15186.957287449994,151.32571758000267,50731.41490632001 2025-09-19,09:17:34.000,262,11018854,-795,0,1758273453,15186.950551139998,151.27637366999988,50731.6175328 2025-09-19,09:17:35.000,262,11019161,-795,0,1758273454,15186.930342209998,151.31161932000396,50731.36599648001 2025-09-19,09:17:36.000,262,11019166,-795,0,1758273455,15186.903396969989,151.39620888000354,50731.4079192 2025-09-19,09:17:37.000,262,11019172,-795,0,1758273456,15186.869715419998,151.38211062000482,50731.4777904 2025-09-19,09:17:38.000,262,11019039,-795,0,1758273457,15186.889924349998,151.2411280200031,50731.51272600001 2025-09-19,09:17:39.000,262,11018873,-795,0,1758273458,15186.916869589993,151.4878475700025,50731.470803280004 2025-09-19,09:17:40.000,262,11018940,-795,0,1758273459,15186.950551139998,151.39620888000354,50731.45682904 2025-09-19,09:17:41.000,262,11019074,-795,0,1758273460,15186.997705309994,151.54424061000464,50731.45682904 2025-09-19,09:17:42.000,262,11019014,-795,0,1758273461,15186.930342209998,151.5019458300012,50731.540674480006 2025-09-19,09:17:43.000,262,11019081,-795,0,1758273462,15186.849506489998,151.47374931000377,50731.540674480006 2025-09-19,09:17:44.000,262,11019035,-795,0,1758273463,15186.849506489998,151.45260191999841,50731.44285480001 2025-09-19,09:17:45.000,262,11019184,-795,0,1758273464,15186.903396969989,151.39620888000354,50731.41490632001 2025-09-19,09:17:46.000,262,11018973,-795,0,1758273465,15186.937078519994,151.48079844000313,50731.50573888 2025-09-19,09:17:47.000,262,11019047,-795,0,1758273466,15186.923605899989,151.43145453000034,50731.37997072 2025-09-19,09:17:48.000,262,11019008,-795,0,1758273467,15186.923605899989,151.54424061000464,50731.372983600006 2025-09-19,09:17:49.000,262,11019135,-795,0,1758273468,15186.937078519994,151.4667001800044,50731.303112400004 2025-09-19,09:17:50.000,262,11019146,-795,0,1758273469,15187.004441619989,151.50899496000056,50731.37997072 2025-09-19,09:17:51.000,262,11018990,-795,0,1758273470,15186.950551139998,151.52309321999928,50731.205292720006 2025-09-19,09:17:52.000,262,11018862,-795,0,1758273471,15186.943814829989,151.61473190999823,50731.52670024 2025-09-19,09:17:53.000,262,11018969,-795,0,1758273472,15186.943814829989,151.4878475700025,50731.44285480001 2025-09-19,09:17:54.000,262,11019147,-795,0,1758273473,15186.957287449994,151.52309321999928,50731.372983600006 2025-09-19,09:17:55.000,262,11019028,-795,0,1758273474,15187.004441619989,151.5865353900008,50731.37997072 2025-09-19,09:17:56.000,262,11018874,-795,0,1758273475,15187.078541029994,151.45260191999841,50731.4079192 2025-09-19,09:17:57.000,262,11019082,-795,0,1758273476,15187.10548626999,151.52309321999928,50731.24022832 2025-09-19,09:17:58.000,262,11018969,-795,0,1758273477,15187.004441619989,151.49489670000185,50731.4079192 2025-09-19,09:17:59.000,262,11019018,-795,0,1758273478,15187.058332099994,151.5019458300012,50731.39394496001 2025-09-19,09:18:00.000,262,11019209,-795,0,1758273479,15186.977496379994,151.49489670000185,50731.4079192 2025-09-19,09:18:01.000,262,11019025,-795,0,1758273480,15186.930342209998,151.47374931000377,50731.21227984 2025-09-19,09:18:02.000,262,11019131,-795,0,1758273481,15186.930342209998,151.34686497000075,50731.352022240004 2025-09-19,09:18:03.000,262,11019143,-795,0,1758273482,15187.004441619989,151.3750614899982,50731.37997072 2025-09-19,09:18:04.000,262,11019165,-795,0,1758273483,15187.024650549989,151.5019458300012,50731.27516392001 2025-09-19,09:18:05.000,262,11019113,-795,0,1758273484,15187.011177929999,151.51604408999992,50731.372983600006 2025-09-19,09:18:06.000,262,11019197,-795,0,1758273485,15187.011177929999,151.3539141000001,50731.43586768 2025-09-19,09:18:07.000,262,11019178,-795,0,1758273486,15187.031386859999,151.51604408999992,50731.470803280004 2025-09-19,09:18:08.000,262,11018890,-795,0,1758273487,15187.04485947999,151.41735627000162,50731.35900936 2025-09-19,09:18:09.000,262,11019205,-795,0,1758273488,15186.997705309994,151.5865353900008,50731.50573888 2025-09-19,09:18:10.000,262,11019014,-795,0,1758273489,15186.923605899989,151.45260191999841,50731.31708664001 2025-09-19,09:18:11.000,262,11018994,-795,0,1758273490,15186.876451729993,151.4667001800044,50731.33106088 2025-09-19,09:18:12.000,262,11019135,-795,0,1758273491,15186.950551139998,151.4032580100029,50731.45682904 2025-09-19,09:18:13.000,262,11018942,-795,0,1758273492,15187.04485947999,151.31161932000396,50731.31009952 2025-09-19,09:18:14.000,262,11019115,-795,0,1758273493,15186.957287449994,151.44555278999906,50731.352022240004 2025-09-19,09:18:15.000,262,11019056,-795,0,1758273494,15186.984232689989,151.47374931000377,50731.36599648001 2025-09-19,09:18:16.000,262,11018990,-795,0,1758273495,15186.930342209998,151.39620888000354,50731.31708664001 2025-09-19,09:18:17.000,262,11019174,-795,0,1758273496,15186.950551139998,151.38915975000418,50731.372983600006 2025-09-19,09:18:18.000,262,11019150,-795,0,1758273497,15186.889924349998,151.45260191999841,50731.42888056 2025-09-19,09:18:19.000,262,11019008,-795,0,1758273498,15186.869715419998,151.39620888000354,50731.29612528001 2025-09-19,09:18:20.000,262,11019241,-795,0,1758273499,15186.883188039988,151.42440540000098,50731.37997072 2025-09-19,09:18:21.000,262,11018961,-795,0,1758273500,15186.788879699998,151.55833887000335,50731.2681768 2025-09-19,09:18:22.000,262,11019101,-795,0,1758273501,15186.903396969989,151.4667001800044,50731.421893440005 2025-09-19,09:18:23.000,262,11019236,-795,0,1758273502,15186.795616009993,151.50899496000056,50731.31009952 2025-09-19,09:18:24.000,262,11018973,-795,0,1758273503,15186.943814829989,151.4385036599997,50731.57561008 2025-09-19,09:18:25.000,262,11019115,-795,0,1758273504,15186.869715419998,151.52309321999928,50731.491764640006 2025-09-19,09:18:26.000,262,11018833,-795,0,1758273505,15186.910133279998,151.4385036599997,50731.372983600006 2025-09-19,09:18:27.000,262,11019025,-795,0,1758273506,15186.916869589993,151.4878475700025,50731.40093208 2025-09-19,09:18:28.000,262,11018848,-795,0,1758273507,15186.930342209998,151.551289740004,50731.37997072 2025-09-19,09:18:29.000,262,11018954,-795,0,1758273508,15186.876451729993,151.551289740004,50731.372983600006 2025-09-19,09:18:30.000,262,11019147,-795,0,1758273509,15186.943814829989,151.50899496000056,50731.421893440005 2025-09-19,09:18:31.000,262,11019119,-795,0,1758273510,15186.795616009993,151.49489670000185,50731.28215104 2025-09-19,09:18:32.000,262,11019053,-795,0,1758273511,15186.802352319988,151.4878475700025,50731.48477752001 2025-09-19,09:18:33.000,262,11018952,-795,0,1758273512,15186.822561249988,151.42440540000098,50731.324073760006 2025-09-19,09:18:34.000,262,11018977,-795,0,1758273513,15186.869715419998,151.43145453000034,50731.40093208 2025-09-19,09:18:35.000,262,11019285,-795,0,1758273514,15186.815824939993,151.47374931000377,50731.28215104 2025-09-19,09:18:36.000,262,11019025,-795,0,1758273515,15186.876451729993,151.36801235999883,50731.41490632001 2025-09-19,09:18:37.000,262,11019270,-795,0,1758273516,15186.842770179988,151.39620888000354,50731.41490632001 2025-09-19,09:18:38.000,262,11019036,-795,0,1758273517,15186.896660659993,151.3750614899982,50731.33106088 2025-09-19,09:18:39.000,262,11019064,-795,0,1758273518,15186.876451729993,151.42440540000098,50731.36599648001 2025-09-19,09:18:40.000,262,11018837,-795,0,1758273519,15186.876451729993,151.38915975000418,50731.37997072 2025-09-19,09:18:41.000,262,11018904,-795,0,1758273520,15186.788879699998,151.38915975000418,50731.35900936 2025-09-19,09:18:42.000,262,11019116,-795,0,1758273521,15186.829297559998,151.41030714000226,50731.45682904 2025-09-19,09:18:43.000,262,11019009,-795,0,1758273522,15186.856242799993,151.33276671000203,50731.40093208 2025-09-19,09:18:44.000,262,11018975,-795,0,1758273523,15186.788879699998,151.47374931000377,50731.352022240004 2025-09-19,09:18:45.000,262,11019112,-795,0,1758273524,15186.741725530002,151.4032580100029,50731.352022240004 2025-09-19,09:18:46.000,262,11019207,-795,0,1758273525,15186.849506489998,151.39620888000354,50731.34503512001 2025-09-19,09:18:47.000,262,11018971,-795,0,1758273526,15186.889924349998,151.4385036599997,50731.470803280004 2025-09-19,09:18:48.000,262,11019073,-795,0,1758273527,15186.849506489998,151.31161932000396,50731.31009952 2025-09-19,09:18:49.000,262,11018922,-795,0,1758273528,15186.788879699998,151.34686497000075,50731.28215104 2025-09-19,09:18:50.000,262,11019022,-795,0,1758273529,15186.903396969989,151.38915975000418,50731.44285480001 2025-09-19,09:18:51.000,262,11018938,-795,0,1758273530,15186.809088629998,151.3539141000001,50731.22625408001 2025-09-19,09:18:52.000,262,11018991,-795,0,1758273531,15186.788879699998,151.31161932000396,50731.38695784 2025-09-19,09:18:53.000,262,11019035,-795,0,1758273532,15186.802352319988,151.32571758000267,50731.421893440005 2025-09-19,09:18:54.000,262,11019046,-795,0,1758273533,15186.782143389988,151.36096322999947,50731.41490632001 2025-09-19,09:18:55.000,262,11018989,-795,0,1758273534,15186.822561249988,151.3045701900046,50731.41490632001 2025-09-19,09:18:56.000,262,11019172,-795,0,1758273535,15186.768670769998,151.26932454000053,50731.39394496001 2025-09-19,09:18:57.000,262,11019046,-795,0,1758273536,15186.829297559998,151.31161932000396,50731.338048 2025-09-19,09:18:58.000,262,11019110,-795,0,1758273537,15186.788879699998,151.29752105999796,50731.48477752001 2025-09-19,09:18:59.000,262,11019159,-795,0,1758273538,15186.849506489998,151.28342279999924,50731.39394496001 2025-09-19,09:19:00.000,262,11018950,-795,0,1758273539,15186.728252909998,151.19883323999966,50731.40093208 2025-09-19,09:19:01.000,262,11019020,-795,0,1758273540,15186.741725530002,151.17063672000222,50731.352022240004 2025-09-19,09:19:02.000,262,11018940,-795,0,1758273541,15186.714780289993,151.1565384600035,50731.31009952 2025-09-19,09:19:03.000,262,11019114,-795,0,1758273542,15186.721516600002,151.2552262800018,50731.44285480001 2025-09-19,09:19:04.000,262,11019163,-795,0,1758273543,15186.694571359993,151.26227541000117,50731.31009952 2025-09-19,09:19:05.000,262,11019152,-795,0,1758273544,15186.748461839998,151.33276671000203,50731.21227984 2025-09-19,09:19:06.000,262,11019085,-795,0,1758273545,15186.687835049997,151.2552262800018,50731.36599648001 2025-09-19,09:19:07.000,262,11018797,-795,0,1758273546,15186.660889810002,151.24817715000245,50731.2681768 2025-09-19,09:19:08.000,262,11018959,-795,0,1758273547,15186.633944569992,151.2904719299986,50731.46381616001 2025-09-19,09:19:09.000,262,11019015,-795,0,1758273548,15186.721516600002,151.26227541000117,50731.36599648001 2025-09-19,09:19:10.000,262,11018924,-795,0,1758273549,15186.687835049997,151.2552262800018,50731.31009952 2025-09-19,09:19:11.000,262,11018946,-795,0,1758273550,15186.620471950002,151.3045701900046,50731.21227984 2025-09-19,09:19:12.000,262,11019048,-795,0,1758273551,15186.600263020002,151.31866845000332,50731.303112400004 2025-09-19,09:19:13.000,262,11018949,-795,0,1758273552,15186.566581469997,151.23407889000373,50731.2681768 2025-09-19,09:19:14.000,262,11019126,-795,0,1758273553,15186.580054090002,151.29752105999796,50731.421893440005 2025-09-19,09:19:15.000,262,11018930,-795,0,1758273554,15186.627208259997,151.2904719299986,50731.4079192 2025-09-19,09:19:16.000,262,11018962,-795,0,1758273555,15186.566581469997,151.31161932000396,50731.31009952 2025-09-19,09:19:17.000,262,11018944,-795,0,1758273556,15186.559845160002,151.41030714000226,50731.22625408001 2025-09-19,09:19:18.000,262,11019035,-795,0,1758273557,15186.640680880002,151.36801235999883,50731.27516392001 2025-09-19,09:19:19.000,262,11019101,-795,0,1758273558,15186.667626119997,151.3539141000001,50731.254202560005 2025-09-19,09:19:20.000,262,11019046,-795,0,1758273559,15186.687835049997,151.36801235999883,50731.2332412 2025-09-19,09:19:21.000,262,11019092,-795,0,1758273560,15186.593526709992,151.36096322999947,50731.17734424001 2025-09-19,09:19:22.000,262,11018910,-795,0,1758273561,15186.667626119997,151.33276671000203,50731.27516392001 2025-09-19,09:19:23.000,262,11018968,-795,0,1758273562,15186.721516600002,151.26932454000053,50731.17734424001 2025-09-19,09:19:24.000,262,11018960,-795,0,1758273563,15186.741725530002,151.3750614899982,50731.24022832 2025-09-19,09:19:25.000,262,11019133,-795,0,1758273564,15186.768670769998,151.34686497000075,50731.352022240004 2025-09-19,09:19:26.000,262,11018925,-795,0,1758273565,15186.802352319988,151.39620888000354,50731.29612528001 2025-09-19,09:19:27.000,262,11018989,-795,0,1758273566,15186.761934460003,151.36096322999947,50731.135421520004 2025-09-19,09:19:28.000,262,11019081,-795,0,1758273567,15186.815824939993,151.33276671000203,50731.29612528001 2025-09-19,09:19:29.000,262,11018999,-795,0,1758273568,15186.788879699998,151.44555278999906,50731.29612528001 2025-09-19,09:19:30.000,262,11018948,-795,0,1758273569,15186.842770179988,151.3398158400014,50731.254202560005 2025-09-19,09:19:31.000,262,11019025,-795,0,1758273570,15186.822561249988,151.31866845000332,50731.303112400004 2025-09-19,09:19:32.000,262,11019032,-795,0,1758273571,15186.822561249988,151.38915975000418,50731.22625408001 2025-09-19,09:19:33.000,262,11018984,-795,0,1758273572,15186.829297559998,151.33276671000203,50731.42888056 2025-09-19,09:19:34.000,262,11019018,-795,0,1758273573,15186.876451729993,151.38211062000482,50731.38695784 2025-09-19,09:19:35.000,262,11018901,-795,0,1758273574,15186.964023759989,151.43145453000034,50731.28913816 2025-09-19,09:19:36.000,262,11018834,-795,0,1758273575,15186.943814829989,151.39620888000354,50731.28215104 2025-09-19,09:19:37.000,262,11018903,-795,0,1758273576,15186.930342209998,151.24817715000245,50731.36599648001 2025-09-19,09:19:38.000,262,11019001,-795,0,1758273577,15186.896660659993,151.32571758000267,50731.41490632001 2025-09-19,09:19:39.000,262,11019140,-795,0,1758273578,15186.943814829989,151.23407889000373,50731.34503512001 2025-09-19,09:19:40.000,262,11019000,-795,0,1758273579,15186.957287449994,151.33276671000203,50731.303112400004 2025-09-19,09:19:41.000,262,11018947,-795,0,1758273580,15186.937078519994,151.31866845000332,50731.28215104 2025-09-19,09:19:42.000,262,11019029,-795,0,1758273581,15186.970760069999,151.2904719299986,50731.27516392001 2025-09-19,09:19:43.000,262,11018972,-795,0,1758273582,15187.004441619989,151.29752105999796,50731.45682904 2025-09-19,09:19:44.000,262,11019096,-795,0,1758273583,15187.031386859999,151.2904719299986,50731.34503512001 2025-09-19,09:19:45.000,262,11018878,-795,0,1758273584,15187.011177929999,151.23407889000373,50731.33106088 2025-09-19,09:19:46.000,262,11019082,-795,0,1758273585,15187.051595789999,151.18473498000094,50731.26118968 2025-09-19,09:19:47.000,262,11019034,-795,0,1758273586,15187.058332099994,151.24817715000245,50731.338048 2025-09-19,09:19:48.000,262,11018876,-795,0,1758273587,15187.08527733999,151.17063672000222,50731.35900936 2025-09-19,09:19:49.000,262,11018837,-795,0,1758273588,15187.078541029994,151.1917841100003,50731.35900936 2025-09-19,09:19:50.000,262,11018903,-795,0,1758273589,15187.04485947999,151.2552262800018,50731.38695784 2025-09-19,09:19:51.000,262,11019060,-795,0,1758273590,15187.058332099994,151.21998062999774,50731.2332412 2025-09-19,09:19:52.000,262,11018934,-795,0,1758273591,15187.098749959994,151.19883323999966,50731.338048 2025-09-19,09:19:53.000,262,11019004,-795,0,1758273592,15187.12569519999,151.1917841100003,50731.31009952 2025-09-19,09:19:54.000,262,11018898,-795,0,1758273593,15187.112222579999,151.23407889000373,50731.28913816 2025-09-19,09:19:55.000,262,11019035,-795,0,1758273594,15187.031386859999,151.1565384600035,50731.324073760006 2025-09-19,09:19:56.000,262,11018947,-795,0,1758273595,15187.15264044,151.22702976000437,50731.27516392001 2025-09-19,09:19:57.000,262,11019074,-795,0,1758273596,15187.118958889994,151.23407889000373,50731.303112400004 2025-09-19,09:19:58.000,262,11019123,-795,0,1758273597,15187.17284937,151.23407889000373,50731.27516392001 2025-09-19,09:19:59.000,262,11018916,-795,0,1758273598,15187.139167819994,151.13539106999815,50731.31708664001 2025-09-19,09:20:00.000,262,11018889,-795,0,1758273599,15187.16611305999,151.22702976000437,50731.34503512001 2025-09-19,09:20:01.000,262,11019042,-795,0,1758273600,15187.118958889994,151.14244020000478,50731.11446016 2025-09-19,09:20:02.000,262,11018926,-795,0,1758273601,15187.10548626999,151.16358759000286,50731.26118968 2025-09-19,09:20:03.000,262,11019063,-795,0,1758273602,15187.092013649999,151.16358759000286,50731.14240864 2025-09-19,09:20:04.000,262,11019093,-795,0,1758273603,15187.199794609995,151.20588236999902,50731.50573888 2025-09-19,09:20:05.000,262,11018998,-795,0,1758273604,15187.17284937,151.21998062999774,50731.421893440005 2025-09-19,09:20:06.000,262,11019194,-795,0,1758273605,15187.15264044,151.18473498000094,50731.26118968 2025-09-19,09:20:07.000,262,11019065,-795,0,1758273606,15187.280630329995,151.13539106999815,50731.39394496001 2025-09-19,09:20:08.000,262,11019080,-795,0,1758273607,15187.1930583,151.07194890000392,50731.50573888 2025-09-19,09:20:09.000,262,11019001,-795,0,1758273608,15187.25368509,151.093096290002,50731.26118968 2025-09-19,09:20:10.000,262,11019032,-795,0,1758273609,15187.20653091999,151.093096290002,50731.324073760006 2025-09-19,09:20:11.000,262,11019068,-795,0,1758273610,15187.199794609995,151.0296541200005,50731.19131848 2025-09-19,09:20:12.000,262,11019155,-795,0,1758273611,15187.25368509,151.05080150999856,50731.26118968 2025-09-19,09:20:13.000,262,11019070,-795,0,1758273612,15187.25368509,150.93096630000218,50731.39394496001 2025-09-19,09:20:14.000,262,11019064,-795,0,1758273613,15187.1930583,151.01555586000177,50731.28215104 2025-09-19,09:20:15.000,262,11019168,-795,0,1758273614,15187.22673984999,150.98735934000433,50731.27516392001 2025-09-19,09:20:16.000,262,11019045,-795,0,1758273615,15187.14590412999,150.80408195999917,50731.41490632001 2025-09-19,09:20:17.000,262,11019019,-795,0,1758273616,15187.159376749994,151.07899803000328,50731.22625408001 2025-09-19,09:20:18.000,262,11019084,-795,0,1758273617,15187.13243151,150.97326107999834,50731.372983600006 2025-09-19,09:20:19.000,262,11019171,-795,0,1758273618,15187.220003539995,150.86752413000067,50731.28215104 2025-09-19,09:20:20.000,262,11019048,-795,0,1758273619,15187.21326723,150.87457326000003,50731.254202560005 2025-09-19,09:20:21.000,262,11019084,-795,0,1758273620,15187.118958889994,150.7970328299998,50731.14240864 2025-09-19,09:20:22.000,262,11018929,-795,0,1758273621,15187.10548626999,150.72654152999894,50731.35900936 2025-09-19,09:20:23.000,262,11019149,-795,0,1758273622,15187.26715770999,150.86752413000067,50731.58259720001 2025-09-19,09:20:24.000,262,11019031,-795,0,1758273623,15187.25368509,150.6630993600047,50731.42888056 2025-09-19,09:20:25.000,262,11018895,-795,0,1758273624,15187.23347616,150.71244327000022,50731.51272600001 2025-09-19,09:20:26.000,262,11018982,-795,0,1758273625,15187.112222579999,150.71949239999958,50731.46381616001 2025-09-19,09:20:27.000,262,11018883,-795,0,1758273626,15187.159376749994,150.74063978999766,50731.38695784 2025-09-19,09:20:28.000,262,11018991,-795,0,1758273627,15187.17284937,150.62080458000128,50731.48477752001 2025-09-19,09:20:29.000,262,11019237,-795,0,1758273628,15187.220003539995,150.64195196999935,50731.51272600001 2025-09-19,09:20:30.000,262,11019076,-795,0,1758273629,15187.14590412999,150.70539414000086,50731.638494160004 2025-09-19,09:20:31.000,262,11019078,-795,0,1758273630,15187.08527733999,150.49392023999826,50731.55464872 2025-09-19,09:20:32.000,262,11018948,-795,0,1758273631,15187.179585679994,150.65605022999807,50731.44984192 2025-09-19,09:20:33.000,262,11018945,-795,0,1758273632,15187.12569519999,150.62080458000128,50731.63150704001 2025-09-19,09:20:34.000,262,11018989,-795,0,1758273633,15187.199794609995,150.59260806000384,50731.52670024 2025-09-19,09:20:35.000,262,11018984,-795,0,1758273634,15187.220003539995,150.67014849000407,50731.53368736001 2025-09-19,09:20:36.000,262,11018968,-795,0,1758273635,15187.20653091999,150.62080458000128,50731.63150704001 2025-09-19,09:20:37.000,262,11019026,-795,0,1758273636,15187.15264044,150.61375545000192,50731.5476616 2025-09-19,09:20:38.000,262,11019021,-795,0,1758273637,15187.13243151,150.63490284,50731.60355856 2025-09-19,09:20:39.000,262,11019202,-795,0,1758273638,15187.112222579999,150.67014849000407,50731.63150704001 2025-09-19,09:20:40.000,262,11019073,-795,0,1758273639,15187.1930583,150.62785371000064,50731.40093208 2025-09-19,09:20:41.000,262,11018960,-795,0,1758273640,15187.112222579999,150.67719762000343,50731.372983600006 2025-09-19,09:20:42.000,262,11019076,-795,0,1758273641,15187.16611305999,150.64195196999935,50731.48477752001 2025-09-19,09:20:43.000,262,11019247,-795,0,1758273642,15187.22673984999,150.6983450100015,50731.48477752001 2025-09-19,09:20:44.000,262,11019190,-795,0,1758273643,15187.22673984999,150.69129588000214,50731.72932672001 2025-09-19,09:20:45.000,262,11018862,-795,0,1758273644,15187.24694877999,150.67719762000343,50731.4777904 2025-09-19,09:20:46.000,262,11019125,-795,0,1758273645,15187.139167819994,150.6490010999987,50731.36599648001 2025-09-19,09:20:47.000,262,11019027,-795,0,1758273646,15187.14590412999,150.61375545000192,50731.56163584001 2025-09-19,09:20:48.000,262,11018988,-795,0,1758273647,15187.280630329995,150.6983450100015,50731.61054568001 2025-09-19,09:20:49.000,262,11018933,-795,0,1758273648,15187.300839259995,150.59260806000384,50731.56862296 2025-09-19,09:20:50.000,262,11018832,-795,0,1758273649,15187.18632198999,150.72654152999894,50731.470803280004 2025-09-19,09:20:51.000,262,11019241,-795,0,1758273650,15187.260421399995,150.72654152999894,50731.36599648001 2025-09-19,09:20:52.000,262,11019010,-795,0,1758273651,15187.462510699996,150.62080458000128,50731.39394496001 2025-09-19,09:20:53.000,262,11018959,-795,0,1758273652,15187.300839259995,150.6983450100015,50731.42888056 2025-09-19,09:20:54.000,262,11019068,-795,0,1758273653,15187.240212469995,150.67014849000407,50731.491764640006 2025-09-19,09:20:55.000,262,11019087,-795,0,1758273654,15187.32778449999,150.57850979999785,50731.4777904 2025-09-19,09:20:56.000,262,11019095,-795,0,1758273655,15187.361466049995,150.67719762000343,50731.31009952 2025-09-19,09:20:57.000,262,11018988,-795,0,1758273656,15187.27389402,150.70539414000086,50731.338048 2025-09-19,09:20:58.000,262,11018892,-795,0,1758273657,15187.35472974,150.71949239999958,50731.44984192 2025-09-19,09:20:59.000,262,11018884,-795,0,1758273658,15187.3951476,150.6490010999987,50731.44984192 2025-09-19,09:21:00.000,262,11019117,-795,0,1758273659,15187.29410295,150.71244327000022,50731.4079192 2025-09-19,09:21:01.000,262,11018957,-795,0,1758273660,15187.401883909995,150.67719762000343,50731.36599648001 2025-09-19,09:21:02.000,262,11018949,-795,0,1758273661,15187.381674979995,150.71949239999958,50731.39394496001 2025-09-19,09:21:03.000,262,11018966,-795,0,1758273662,15187.32778449999,150.77588544000173,50731.41490632001 2025-09-19,09:21:04.000,262,11018940,-795,0,1758273663,15187.35472974,150.80408195999917,50731.41490632001 2025-09-19,09:21:05.000,262,11018964,-795,0,1758273664,15187.33452081,150.761787180003,50731.42888056 2025-09-19,09:21:06.000,262,11019143,-795,0,1758273665,15187.33452081,150.8957206499981,50731.28913816 2025-09-19,09:21:07.000,262,11018978,-795,0,1758273666,15187.33452081,150.83227848000388,50731.51272600001 2025-09-19,09:21:08.000,262,11019165,-795,0,1758273667,15187.37493867,150.93096630000218,50731.50573888 2025-09-19,09:21:09.000,262,11018966,-795,0,1758273668,15187.36820235999,150.9944084700037,50731.36599648001 2025-09-19,09:21:10.000,262,11019044,-795,0,1758273669,15187.361466049995,150.9803102099977,50731.31708664001 2025-09-19,09:21:11.000,262,11019026,-795,0,1758273670,15187.38841128999,151.02260499000113,50731.2681768 2025-09-19,09:21:12.000,262,11019185,-795,0,1758273671,15187.33452081,151.093096290002,50731.45682904 2025-09-19,09:21:13.000,262,11019013,-795,0,1758273672,15187.381674979995,150.95211369000026,50731.24721544001 2025-09-19,09:21:14.000,262,11019142,-795,0,1758273673,15187.33452081,151.1283419399988,50731.35900936 2025-09-19,09:21:15.000,262,11019017,-795,0,1758273674,15187.36820235999,150.97326107999834,50731.37997072 2025-09-19,09:21:16.000,262,11019004,-795,0,1758273675,15187.32778449999,150.95211369000026,50731.48477752001 2025-09-19,09:21:17.000,262,11018799,-795,0,1758273676,15187.32778449999,151.12129280999943,50731.44984192 2025-09-19,09:21:18.000,262,11019101,-795,0,1758273677,15187.361466049995,150.9803102099977,50731.46381616001 2025-09-19,09:21:19.000,262,11019125,-795,0,1758273678,15187.33452081,151.05785063999792,50731.254202560005 2025-09-19,09:21:20.000,262,11019067,-795,0,1758273679,15187.240212469995,151.01555586000177,50731.36599648001 2025-09-19,09:21:21.000,262,11018987,-795,0,1758273680,15187.35472974,151.02260499000113,50731.36599648001 2025-09-19,09:21:22.000,262,11019140,-795,0,1758273681,15187.38841128999,151.0296541200005,50731.38695784 2025-09-19,09:21:23.000,262,11019113,-795,0,1758273682,15187.35472974,151.05785063999792,50731.29612528001 2025-09-19,09:21:24.000,262,11018964,-795,0,1758273683,15187.37493867,151.10014542000135,50731.338048 2025-09-19,09:21:25.000,262,11019089,-795,0,1758273684,15187.35472974,151.03670324999985,50731.42888056 2025-09-19,09:21:26.000,262,11018952,-795,0,1758273685,15187.34799342999,151.10014542000135,50731.37997072 2025-09-19,09:21:27.000,262,11019080,-795,0,1758273686,15187.401883909995,150.96621194999898,50731.421893440005 2025-09-19,09:21:28.000,262,11018995,-795,0,1758273687,15187.37493867,150.96621194999898,50731.338048 2025-09-19,09:21:29.000,262,11019077,-795,0,1758273688,15187.280630329995,150.91686804000346,50731.491764640006 2025-09-19,09:21:30.000,262,11018962,-795,0,1758273689,15187.31431188,151.0296541200005,50731.40093208 2025-09-19,09:21:31.000,262,11018990,-795,0,1758273690,15187.25368509,150.86047500000132,50731.34503512001 2025-09-19,09:21:32.000,262,11019140,-795,0,1758273691,15187.18632198999,150.95916281999962,50731.51272600001 2025-09-19,09:21:33.000,262,11019154,-795,0,1758273692,15187.260421399995,150.88867151999875,50731.491764640006 2025-09-19,09:21:34.000,262,11019176,-795,0,1758273693,15187.240212469995,150.7970328299998,50731.34503512001 2025-09-19,09:21:35.000,262,11019063,-795,0,1758273694,15187.280630329995,150.7970328299998,50731.34503512001 2025-09-19,09:21:36.000,262,11019105,-795,0,1758273695,15187.179585679994,150.76883631000237,50731.42888056 2025-09-19,09:21:37.000,262,11019101,-795,0,1758273696,15187.26715770999,150.77588544000173,50731.4777904 2025-09-19,09:21:38.000,262,11019149,-795,0,1758273697,15187.21326723,150.6490010999987,50731.421893440005 2025-09-19,09:21:39.000,262,11019006,-795,0,1758273698,15187.1930583,150.7970328299998,50731.4777904 2025-09-19,09:21:40.000,262,11019064,-795,0,1758273699,15186.950551139998,150.61375545000192,50731.37997072 2025-09-19,09:21:41.000,262,11018963,-795,0,1758273700,15186.977496379994,150.56441153999913,50731.4079192 2025-09-19,09:21:42.000,262,11019170,-795,0,1758273701,15187.038123169994,150.5503132800004,50731.46381616001 2025-09-19,09:21:43.000,262,11019102,-795,0,1758273702,15187.078541029994,150.6983450100015,50731.40093208 2025-09-19,09:21:44.000,262,11019081,-795,0,1758273703,15187.017914239994,150.6630993600047,50731.40093208 2025-09-19,09:21:45.000,262,11019239,-795,0,1758273704,15186.937078519994,150.5714606699985,50731.352022240004 2025-09-19,09:21:46.000,262,11019095,-795,0,1758273705,15187.031386859999,150.67014849000407,50731.40093208 2025-09-19,09:21:47.000,262,11019047,-795,0,1758273706,15186.916869589993,150.67014849000407,50731.324073760006 2025-09-19,09:21:48.000,262,11019012,-795,0,1758273707,15186.876451729993,150.70539414000086,50731.49875176 2025-09-19,09:21:49.000,262,11018889,-795,0,1758273708,15186.809088629998,150.69129588000214,50731.40093208 2025-09-19,09:21:50.000,262,11019060,-795,0,1758273709,15186.849506489998,150.75473805000365,50731.338048 2025-09-19,09:21:51.000,262,11018971,-795,0,1758273710,15186.708043979997,150.68424675000279,50731.338048 2025-09-19,09:21:52.000,262,11019065,-795,0,1758273711,15186.775407079993,150.78998370000045,50731.519713120004 2025-09-19,09:21:53.000,262,11019033,-795,0,1758273712,15186.829297559998,150.71949239999958,50731.64548128 2025-09-19,09:21:54.000,262,11019125,-795,0,1758273713,15186.728252909998,150.761787180003,50731.64548128 2025-09-19,09:21:55.000,262,11018989,-795,0,1758273714,15186.681098740002,150.77588544000173,50731.45682904 2025-09-19,09:21:56.000,262,11019075,-795,0,1758273715,15186.640680880002,150.7476889200043,50731.43586768 2025-09-19,09:21:57.000,262,11019039,-795,0,1758273716,15186.681098740002,150.7970328299998,50731.470803280004 2025-09-19,09:21:58.000,262,11018998,-795,0,1758273717,15186.620471950002,150.83932761000324,50731.491764640006 2025-09-19,09:21:59.000,262,11019002,-795,0,1758273718,15186.606999329997,150.90276978000475,50731.491764640006 2025-09-19,09:22:00.000,262,11018936,-795,0,1758273719,15186.687835049997,150.91686804000346,50731.53368736001 2025-09-19,09:22:01.000,262,11019090,-795,0,1758273720,15186.573317779992,150.97326107999834,50731.338048 2025-09-19,09:22:02.000,262,11019047,-795,0,1758273721,15186.633944569992,150.91686804000346,50731.519713120004 2025-09-19,09:22:03.000,262,11019063,-795,0,1758273722,15186.694571359993,151.03670324999985,50731.638494160004 2025-09-19,09:22:04.000,262,11018898,-795,0,1758273723,15186.734989219993,151.093096290002,50731.57561008 2025-09-19,09:22:05.000,262,11019022,-795,0,1758273724,15186.701307670002,151.12129280999943,50731.372983600006 2025-09-19,09:22:06.000,262,11019027,-795,0,1758273725,15186.660889810002,151.20588236999902,50731.44285480001 2025-09-19,09:22:07.000,262,11019091,-795,0,1758273726,15186.721516600002,151.03670324999985,50731.48477752001 2025-09-19,09:22:08.000,262,11018938,-795,0,1758273727,15186.734989219993,151.17768585000158,50731.45682904 2025-09-19,09:22:09.000,262,11019154,-795,0,1758273728,15186.728252909998,151.1565384600035,50731.44984192 2025-09-19,09:22:10.000,262,11019005,-795,0,1758273729,15186.748461839998,151.21293149999838,50731.540674480006 2025-09-19,09:22:11.000,262,11019061,-795,0,1758273730,15186.775407079993,151.20588236999902,50731.56862296 2025-09-19,09:22:12.000,262,11019057,-795,0,1758273731,15186.849506489998,151.18473498000094,50731.59657144 2025-09-19,09:22:13.000,262,11019022,-795,0,1758273732,15186.788879699998,151.31161932000396,50731.540674480006 2025-09-19,09:22:14.000,262,11019113,-795,0,1758273733,15186.829297559998,151.32571758000267,50731.56862296 2025-09-19,09:22:15.000,262,11018848,-795,0,1758273734,15186.883188039988,151.29752105999796,50731.491764640006 2025-09-19,09:22:16.000,262,11019078,-795,0,1758273735,15186.862979109988,151.28342279999924,50731.50573888 2025-09-19,09:22:17.000,262,11018979,-795,0,1758273736,15186.903396969989,151.4667001800044,50731.470803280004 2025-09-19,09:22:18.000,262,11018919,-795,0,1758273737,15186.876451729993,151.4385036599997,50731.56163584001 2025-09-19,09:22:19.000,262,11019143,-795,0,1758273738,15186.943814829989,151.4667001800044,50731.53368736001 2025-09-19,09:22:20.000,262,11018977,-795,0,1758273739,15186.916869589993,151.43145453000034,50731.59657144 2025-09-19,09:22:21.000,262,11019046,-795,0,1758273740,15186.964023759989,151.50899496000056,50731.53368736001 2025-09-19,09:22:22.000,262,11019068,-795,0,1758273741,15186.930342209998,151.47374931000377,50731.31009952 2025-09-19,09:22:23.000,262,11019204,-795,0,1758273742,15187.08527733999,151.49489670000185,50731.56862296 2025-09-19,09:22:24.000,262,11019059,-795,0,1758273743,15186.990968999999,151.4385036599997,50731.44285480001 2025-09-19,09:22:25.000,262,11018907,-795,0,1758273744,15187.058332099994,151.42440540000098,50731.470803280004 2025-09-19,09:22:26.000,262,11019032,-795,0,1758273745,15187.04485947999,151.551289740004,50731.519713120004 2025-09-19,09:22:27.000,262,11019088,-795,0,1758273746,15187.031386859999,151.48079844000313,50731.44984192 2025-09-19,09:22:28.000,262,11019075,-795,0,1758273747,15187.024650549989,151.42440540000098,50731.4777904 2025-09-19,09:22:29.000,262,11019033,-795,0,1758273748,15187.15264044,151.36801235999883,50731.66644264 2025-09-19,09:22:30.000,262,11019081,-795,0,1758273749,15187.15264044,151.4385036599997,50731.540674480006 2025-09-19,09:22:31.000,262,11019051,-795,0,1758273750,15187.06506840999,151.47374931000377,50731.60355856 2025-09-19,09:22:32.000,262,11018955,-795,0,1758273751,15187.13243151,151.42440540000098,50731.48477752001 2025-09-19,09:22:33.000,262,11019003,-795,0,1758273752,15187.024650549989,151.43145453000034,50731.519713120004 2025-09-19,09:22:34.000,262,11019048,-795,0,1758273753,15186.937078519994,151.39620888000354,50731.60355856 2025-09-19,09:22:35.000,262,11019142,-795,0,1758273754,15187.004441619989,151.47374931000377,50731.44984192 2025-09-19,09:22:36.000,262,11018961,-795,0,1758273755,15187.031386859999,151.41030714000226,50731.38695784 2025-09-19,09:22:37.000,262,11019152,-795,0,1758273756,15186.964023759989,151.38915975000418,50731.60355856 2025-09-19,09:22:38.000,262,11019073,-795,0,1758273757,15186.957287449994,151.34686497000075,50731.58259720001 2025-09-19,09:22:39.000,262,11018999,-795,0,1758273758,15186.943814829989,151.36801235999883,50731.372983600006 2025-09-19,09:22:40.000,262,11019131,-795,0,1758273759,15186.950551139998,151.39620888000354,50731.421893440005 2025-09-19,09:22:41.000,262,11019116,-795,0,1758273760,15186.910133279998,151.42440540000098,50731.43586768 2025-09-19,09:22:42.000,262,11019080,-795,0,1758273761,15186.829297559998,151.42440540000098,50731.491764640006 2025-09-19,09:22:43.000,262,11018846,-795,0,1758273762,15186.862979109988,151.36096322999947,50731.55464872 2025-09-19,09:22:44.000,262,11018962,-795,0,1758273763,15186.869715419998,151.36096322999947,50731.44984192 2025-09-19,09:22:45.000,262,11019052,-795,0,1758273764,15186.822561249988,151.36801235999883,50731.70137824001 2025-09-19,09:22:46.000,262,11019106,-795,0,1758273765,15186.802352319988,151.41735627000162,50731.46381616001 2025-09-19,09:22:47.000,262,11019029,-795,0,1758273766,15186.734989219993,151.2904719299986,50731.57561008 2025-09-19,09:22:48.000,262,11019232,-795,0,1758273767,15186.741725530002,151.33276671000203,50731.56862296 2025-09-19,09:22:49.000,262,11019162,-795,0,1758273768,15186.768670769998,151.32571758000267,50731.56163584001 2025-09-19,09:22:50.000,262,11019129,-795,0,1758273769,15186.701307670002,151.33276671000203,50731.49875176 2025-09-19,09:22:51.000,262,11019090,-795,0,1758273770,15186.728252909998,151.2904719299986,50731.491764640006 2025-09-19,09:22:52.000,262,11018968,-795,0,1758273771,15186.687835049997,151.2552262800018,50731.5476616 2025-09-19,09:22:53.000,262,11019130,-795,0,1758273772,15186.674362429992,151.26227541000117,50731.33106088 2025-09-19,09:22:54.000,262,11018889,-795,0,1758273773,15186.606999329997,151.3045701900046,50731.352022240004 2025-09-19,09:22:55.000,262,11018996,-795,0,1758273774,15186.613735639992,151.22702976000437,50731.5476616 2025-09-19,09:22:56.000,262,11019099,-795,0,1758273775,15186.620471950002,151.2552262800018,50731.60355856 2025-09-19,09:22:57.000,262,11018975,-795,0,1758273776,15186.519427300002,151.2411280200031,50731.45682904 2025-09-19,09:22:58.000,262,11019149,-795,0,1758273777,15186.505954679997,151.27637366999988,50731.59657144 2025-09-19,09:22:59.000,262,11019042,-795,0,1758273778,15186.559845160002,151.28342279999924,50731.55464872 2025-09-19,09:23:00.000,262,11019048,-795,0,1758273779,15186.593526709992,151.20588236999902,50731.61054568001 2025-09-19,09:23:01.000,262,11018912,-795,0,1758273780,15186.539636230002,151.20588236999902,50731.46381616001 2025-09-19,09:23:02.000,262,11019014,-795,0,1758273781,15186.519427300002,151.2904719299986,50731.51272600001 2025-09-19,09:23:03.000,262,11018916,-795,0,1758273782,15186.586790399997,151.21293149999838,50731.59657144 2025-09-19,09:23:04.000,262,11019012,-795,0,1758273783,15186.499218370001,151.2411280200031,50731.43586768 2025-09-19,09:23:05.000,262,11018964,-795,0,1758273784,15186.445327889996,151.22702976000437,50731.49875176 2025-09-19,09:23:06.000,262,11019167,-795,0,1758273785,15186.465536819996,151.26227541000117,50731.35900936 2025-09-19,09:23:07.000,262,11018936,-795,0,1758273786,15186.425118959996,151.26932454000053,50731.56163584001 2025-09-19,09:23:08.000,262,11019095,-795,0,1758273787,15186.445327889996,151.23407889000373,50731.540674480006 2025-09-19,09:23:09.000,262,11018964,-795,0,1758273788,15186.452064199992,151.3045701900046,50731.44285480001 2025-09-19,09:23:10.000,262,11019006,-795,0,1758273789,15186.492482059992,151.26932454000053,50731.53368736001 2025-09-19,09:23:11.000,262,11019084,-795,0,1758273790,15186.364492169996,151.31866845000332,50731.46381616001 2025-09-19,09:23:12.000,262,11019198,-795,0,1758273791,15186.499218370001,151.17768585000158,50731.6175328 2025-09-19,09:23:13.000,262,11018994,-795,0,1758273792,15186.519427300002,151.2552262800018,50731.49875176 2025-09-19,09:23:14.000,262,11019055,-795,0,1758273793,15186.539636230002,151.4385036599997,50731.42888056 2025-09-19,09:23:15.000,262,11019011,-795,0,1758273794,15186.559845160002,151.1917841100003,50731.5476616 2025-09-19,09:23:16.000,262,11018847,-795,0,1758273795,15186.512690989992,151.3750614899982,50731.38695784 2025-09-19,09:23:17.000,262,11019165,-795,0,1758273796,15186.485745749997,151.31161932000396,50731.53368736001 2025-09-19,09:23:18.000,262,11019103,-795,0,1758273797,15186.667626119997,151.3750614899982,50731.4777904 2025-09-19,09:23:19.000,262,11018972,-795,0,1758273798,15186.660889810002,151.18473498000094,50731.49875176 2025-09-19,09:23:20.000,262,11019072,-795,0,1758273799,15186.586790399997,151.3045701900046,50731.4079192 2025-09-19,09:23:21.000,262,11018969,-795,0,1758273800,15186.633944569992,151.16358759000286,50731.34503512001 2025-09-19,09:23:22.000,262,11019158,-715,0,1758273801,15186.681098740002,151.19883323999966,50731.29612528001 2025-09-19,09:23:23.000,262,11019072,-795,0,1758273802,15186.708043979997,151.24817715000245,50731.421893440005 2025-09-19,09:23:24.000,262,11019159,-795,0,1758273803,15186.768670769998,151.1283419399988,50731.372983600006 2025-09-19,09:23:25.000,262,11019079,-795,0,1758273804,15186.681098740002,151.10014542000135,50731.36599648001 2025-09-19,09:23:26.000,262,11018998,-795,0,1758273805,15186.721516600002,151.18473498000094,50731.45682904 2025-09-19,09:23:27.000,262,11018870,-795,0,1758273806,15186.687835049997,151.20588236999902,50731.352022240004 2025-09-19,09:23:28.000,262,11018990,-795,0,1758273807,15186.627208259997,151.16358759000286,50731.352022240004 2025-09-19,09:23:29.000,262,11019003,-795,0,1758273808,15186.681098740002,151.07899803000328,50731.31708664001 2025-09-19,09:23:30.000,262,11019117,-795,0,1758273809,15186.660889810002,151.05080150999856,50731.470803280004 2025-09-19,09:23:31.000,262,11019050,-795,0,1758273810,15186.687835049997,151.14244020000478,50731.338048 2025-09-19,09:23:32.000,262,11019026,-795,0,1758273811,15186.667626119997,151.05785063999792,50731.44285480001 2025-09-19,09:23:33.000,262,11019100,-795,0,1758273812,15186.728252909998,151.05785063999792,50731.31009952 2025-09-19,09:23:34.000,262,11019064,-795,0,1758273813,15186.613735639992,151.08604716000264,50731.470803280004 2025-09-19,09:23:35.000,262,11018895,-795,0,1758273814,15186.647417189997,151.0296541200005,50731.372983600006 2025-09-19,09:23:36.000,262,11019005,-795,0,1758273815,15186.714780289993,151.1283419399988,50731.303112400004 2025-09-19,09:23:37.000,262,11018904,-795,0,1758273816,15186.633944569992,151.01555586000177,50731.338048 2025-09-19,09:23:38.000,262,11018948,-795,0,1758273817,15186.485745749997,151.1917841100003,50731.33106088 2025-09-19,09:23:39.000,262,11019161,-795,0,1758273818,15186.674362429992,151.07899803000328,50731.31708664001 2025-09-19,09:23:40.000,262,11019219,-795,0,1758273819,15186.606999329997,151.08604716000264,50731.324073760006 2025-09-19,09:23:41.000,262,11018933,-795,0,1758273820,15186.627208259997,150.9944084700037,50731.31708664001 2025-09-19,09:23:42.000,262,11018959,-795,0,1758273821,15186.674362429992,151.0085067300024,50731.35900936 2025-09-19,09:23:43.000,262,11018936,-795,0,1758273822,15186.606999329997,151.0296541200005,50731.46381616001 2025-09-19,09:23:44.000,262,11019223,-795,0,1758273823,15186.539636230002,151.07899803000328,50731.338048 2025-09-19,09:23:45.000,262,11018985,-795,0,1758273824,15186.485745749997,151.11424368000007,50731.42888056 2025-09-19,09:23:46.000,262,11019021,-795,0,1758273825,15186.580054090002,151.05785063999792,50731.28913816 2025-09-19,09:23:47.000,262,11019070,-795,0,1758273826,15186.458800510001,151.26932454000053,50731.491764640006 2025-09-19,09:23:48.000,262,11019099,-795,0,1758273827,15186.492482059992,151.11424368000007,50731.372983600006 2025-09-19,09:23:49.000,262,11018923,-795,0,1758273828,15186.377964790001,151.26932454000053,50731.38695784 2025-09-19,09:23:50.000,262,11018968,-795,0,1758273829,15186.431855269992,151.1071945500007,50731.324073760006 2025-09-19,09:23:51.000,262,11019175,-795,0,1758273830,15186.33754693,151.43145453000034,50731.205292720006 2025-09-19,09:23:52.000,262,11019097,-795,0,1758273831,15186.411646339991,151.26932454000053,50731.28913816 2025-09-19,09:23:53.000,262,11019059,-795,0,1758273832,15186.344283239996,151.31161932000396,50731.31009952 2025-09-19,09:23:54.000,262,11019176,-795,0,1758273833,15186.404910029996,151.3539141000001,50731.37997072 2025-09-19,09:23:55.000,262,11018855,-795,0,1758273834,15186.324074309996,151.31866845000332,50731.48477752001 2025-09-19,09:23:56.000,262,11019079,-795,0,1758273835,15186.384701099996,151.31866845000332,50731.540674480006 2025-09-19,09:23:57.000,262,11019025,-795,0,1758273836,15186.33754693,151.4667001800044,50731.53368736001 2025-09-19,09:23:58.000,262,11019139,-795,0,1758273837,15186.391437409991,151.51604408999992,50731.35900936 2025-09-19,09:23:59.000,262,11018884,-795,0,1758273838,15186.29712907,151.537191479998,50731.39394496001 2025-09-19,09:24:00.000,262,11019137,-795,0,1758273839,15186.364492169996,151.551289740004,50731.57561008 2025-09-19,09:24:01.000,262,11019029,-795,0,1758273840,15186.27018382999,151.48079844000313,50731.16337 2025-09-19,09:24:02.000,262,11019038,-795,0,1758273841,15186.223029659996,151.61473190999823,50731.589584320005 2025-09-19,09:24:03.000,262,11018999,-795,0,1758273842,15186.398173720001,151.55833887000335,50731.55464872 2025-09-19,09:24:04.000,262,11018993,-795,0,1758273843,15186.324074309996,151.66407582000102,50731.40093208 2025-09-19,09:24:05.000,262,11018952,-795,0,1758273844,15186.29712907,151.62178104000486,50731.44984192 2025-09-19,09:24:06.000,262,11019168,-795,0,1758273845,15186.364492169996,151.67817407999974,50731.42888056 2025-09-19,09:24:07.000,262,11018959,-795,0,1758273846,15186.33754693,151.59358452000015,50731.38695784 2025-09-19,09:24:08.000,262,11019072,-795,0,1758273847,15186.223029659996,151.6006336499995,50731.37997072 2025-09-19,09:24:09.000,262,11019066,-795,0,1758273848,15186.317338,151.6499775600023,50731.491764640006 2025-09-19,09:24:10.000,262,11019068,-795,0,1758273849,15186.27692014,151.62883017000422,50731.303112400004 2025-09-19,09:24:11.000,262,11018998,-795,0,1758273850,15186.263447519996,151.73456712000188,50731.37997072 2025-09-19,09:24:12.000,262,11019010,-795,0,1758273851,15186.303865379996,151.64292843000294,50731.39394496001 2025-09-19,09:24:13.000,262,11018950,-795,0,1758273852,15186.330810619991,151.6852232099991,50731.421893440005 2025-09-19,09:24:14.000,262,11019133,-795,0,1758273853,15186.384701099996,151.65702669000166,50731.40093208 2025-09-19,09:24:15.000,262,11019068,-795,0,1758273854,15186.445327889996,151.61473190999823,50731.421893440005 2025-09-19,09:24:16.000,262,11018877,-795,0,1758273855,15186.35775586,151.6852232099991,50731.41490632001 2025-09-19,09:24:17.000,262,11018973,-795,0,1758273856,15186.290392759991,151.77686189999804,50731.44285480001 2025-09-19,09:24:18.000,262,11018983,-795,0,1758273857,15186.27692014,151.66407582000102,50731.56862296 2025-09-19,09:24:19.000,262,11018993,-795,0,1758273858,15186.330810619991,151.72046886000317,50731.28215104 2025-09-19,09:24:20.000,262,11019023,-795,0,1758273859,15186.391437409991,151.73456712000188,50731.41490632001 2025-09-19,09:24:21.000,262,11018979,-795,0,1758273860,15186.263447519996,151.65702669000166,50731.38695784 2025-09-19,09:24:22.000,262,11019162,-795,0,1758273861,15186.324074309996,151.67817407999974,50731.4777904 2025-09-19,09:24:23.000,262,11018879,-795,0,1758273862,15186.384701099996,151.6006336499995,50731.491764640006 2025-09-19,09:24:24.000,262,11019055,-795,0,1758273863,15186.377964790001,151.67817407999974,50731.35900936 2025-09-19,09:24:25.000,262,11018955,-795,0,1758273864,15186.371228479991,151.537191479998,50731.40093208 2025-09-19,09:24:26.000,262,11019021,-795,0,1758273865,15186.391437409991,151.6499775600023,50731.37997072 2025-09-19,09:24:27.000,262,11018956,-795,0,1758273866,15186.465536819996,151.5653880000027,50731.41490632001 2025-09-19,09:24:28.000,262,11018879,-795,0,1758273867,15186.303865379996,151.6006336499995,50731.491764640006 2025-09-19,09:24:29.000,262,11019003,-795,0,1758273868,15186.33754693,151.61473190999823,50731.44984192 2025-09-19,09:24:30.000,262,11018884,-795,0,1758273869,15186.418382650001,151.54424061000464,50731.44984192 2025-09-19,09:24:31.000,262,11019070,-795,0,1758273870,15186.33754693,151.38211062000482,50731.372983600006 2025-09-19,09:24:32.000,262,11018888,-795,0,1758273871,15186.398173720001,151.4385036599997,50731.53368736001 2025-09-19,09:24:33.000,262,11018978,-795,0,1758273872,15186.458800510001,151.34686497000075,50731.5476616 2025-09-19,09:24:34.000,262,11019102,-795,0,1758273873,15186.526163609997,151.3539141000001,50731.63150704001 2025-09-19,09:24:35.000,262,11019222,-795,0,1758273874,15186.472273129992,151.33276671000203,50731.52670024 2025-09-19,09:24:36.000,262,11019060,-795,0,1758273875,15186.431855269992,151.12129280999943,50731.470803280004 2025-09-19,09:24:37.000,262,11018975,-795,0,1758273876,15186.566581469997,151.17768585000158,50731.43586768 2025-09-19,09:24:38.000,262,11018985,-795,0,1758273877,15186.532899919992,151.12129280999943,50731.39394496001 2025-09-19,09:24:39.000,262,11018841,-795,0,1758273878,15186.559845160002,151.093096290002,50731.36599648001 2025-09-19,09:24:40.000,262,11019069,-795,0,1758273879,15186.539636230002,151.02260499000113,50731.50573888 2025-09-19,09:24:41.000,262,11019022,-795,0,1758273880,15186.492482059992,150.95211369000026,50731.27516392001 2025-09-19,09:24:42.000,262,11018965,-795,0,1758273881,15186.566581469997,150.86047500000132,50731.35900936 2025-09-19,09:24:43.000,262,11018988,-795,0,1758273882,15186.532899919992,150.86047500000132,50731.372983600006 2025-09-19,09:24:44.000,262,11018976,-795,0,1758273883,15186.586790399997,150.80408195999917,50731.338048 2025-09-19,09:24:45.000,262,11019065,-795,0,1758273884,15186.593526709992,150.71244327000022,50731.42888056 2025-09-19,09:24:46.000,262,11019072,-795,0,1758273885,15186.654153499992,150.59260806000384,50731.303112400004 2025-09-19,09:24:47.000,262,11018968,-795,0,1758273886,15186.600263020002,150.69129588000214,50731.5476616 2025-09-19,09:24:48.000,262,11019037,-795,0,1758273887,15186.620471950002,150.6490010999987,50731.4777904 2025-09-19,09:24:49.000,262,11019046,-795,0,1758273888,15186.667626119997,150.52211676000297,50731.372983600006 2025-09-19,09:24:50.000,262,11018915,-795,0,1758273889,15186.708043979997,150.50801850000425,50731.48477752001 2025-09-19,09:24:51.000,262,11019025,-795,0,1758273890,15186.640680880002,150.43047807000403,50731.21926696 2025-09-19,09:24:52.000,262,11018929,-795,0,1758273891,15186.734989219993,150.4516254600021,50731.36599648001 2025-09-19,09:24:53.000,262,11019138,-795,0,1758273892,15186.640680880002,150.38113416000124,50731.35900936 2025-09-19,09:24:54.000,262,11019031,-795,0,1758273893,15186.694571359993,150.2894954700023,50731.324073760006 2025-09-19,09:24:55.000,262,11019172,-795,0,1758273894,15186.667626119997,150.13441461000184,50731.38695784 2025-09-19,09:24:56.000,262,11019155,-795,0,1758273895,15186.755198149993,150.26129895000486,50731.21926696 2025-09-19,09:24:57.000,262,11019040,-795,0,1758273896,15186.600263020002,150.16966025999864,50731.352022240004 2025-09-19,09:24:58.000,262,11018999,-795,0,1758273897,15186.674362429992,150.07097244000033,50731.33106088 2025-09-19,09:24:59.000,262,11018995,-795,0,1758273898,15186.660889810002,150.02162853000482,50731.28913816 2025-09-19,09:25:00.000,262,11019025,-795,0,1758273899,15186.714780289993,149.97228462000203,50731.37997072 2025-09-19,09:25:01.000,262,11018991,-795,0,1758273900,15186.586790399997,149.86654767000437,50731.14939576001 2025-09-19,09:25:02.000,262,11018945,-795,0,1758273901,15186.748461839998,149.85949853999773,50731.42888056 2025-09-19,09:25:03.000,262,11019079,-795,0,1758273902,15186.721516600002,149.72556507000263,50731.372983600006 2025-09-19,09:25:04.000,262,11018998,-795,0,1758273903,15186.761934460003,149.85244940999837,50731.372983600006 2025-09-19,09:25:05.000,262,11019081,-795,0,1758273904,15186.755198149993,149.69736854999792,50731.39394496001 2025-09-19,09:25:06.000,262,11019143,-795,0,1758273905,15186.782143389988,149.61277898999833,50731.37997072 2025-09-19,09:25:07.000,262,11018788,-795,0,1758273906,15186.795616009993,149.59163160000026,50731.29612528001 2025-09-19,09:25:08.000,262,11019057,-795,0,1758273907,15186.815824939993,149.67622115999984,50731.28215104 2025-09-19,09:25:09.000,262,11019093,-795,0,1758273908,15186.829297559998,149.46474726000451,50731.24721544001 2025-09-19,09:25:10.000,262,11019081,-795,0,1758273909,15186.856242799993,149.51409117000003,50731.26118968 2025-09-19,09:25:11.000,262,11018990,-795,0,1758273910,15186.910133279998,149.40835422000237,50731.19830560001 2025-09-19,09:25:12.000,262,11019013,-795,0,1758273911,15186.957287449994,149.21802770999784,50731.19131848 2025-09-19,09:25:13.000,262,11018871,-795,0,1758273912,15187.038123169994,149.09819250000146,50731.184331360004 2025-09-19,09:25:14.000,262,11019168,-795,0,1758273913,15187.031386859999,149.1404872800049,50731.21926696 2025-09-19,09:25:15.000,262,11019027,-795,0,1758273914,15187.051595789999,149.07704511000338,50731.21926696 2025-09-19,09:25:16.000,262,11018966,-795,0,1758273915,15187.12569519999,148.9783572899978,50731.0934988 2025-09-19,09:25:17.000,262,11018837,-795,0,1758273916,15187.179585679994,148.97130815999844,50731.0934988 2025-09-19,09:25:18.000,262,11019067,-795,0,1758273917,15187.22673984999,148.89376772999822,50731.17734424001 2025-09-19,09:25:19.000,262,11019081,-795,0,1758273918,15187.26715770999,148.76688339000248,50731.22625408001 2025-09-19,09:25:20.000,262,11018986,-795,0,1758273919,15187.27389402,148.6611464400048,50731.184331360004 2025-09-19,09:25:21.000,262,11018928,-795,0,1758273920,15187.31431188,148.4708199300003,50731.037601840006 2025-09-19,09:25:22.000,262,11019113,-795,0,1758273921,15187.482719629996,148.41442688999814,50731.21227984 2025-09-19,09:25:23.000,262,11019051,-795,0,1758273922,15187.47598332,148.3509847200039,50731.17035712 2025-09-19,09:25:24.000,262,11019054,-795,0,1758273923,15187.49619225,148.30164081000112,50731.2332412 2025-09-19,09:25:25.000,262,11018935,-795,0,1758273924,15187.637654760001,148.23114951000025,50731.07253744 2025-09-19,09:25:26.000,262,11019044,-795,0,1758273925,15187.482719629996,148.18180560000474,50731.07253744 2025-09-19,09:25:27.000,262,11019012,-795,0,1758273926,15187.509664869991,148.08311777999916,50731.21926696 2025-09-19,09:25:28.000,262,11019023,-795,0,1758273927,15187.550082729991,148.1254125600026,50731.21926696 2025-09-19,09:25:29.000,262,11018984,-795,0,1758273928,15187.563555349996,148.21000212000217,50731.324073760006 2025-09-19,09:25:30.000,262,11019114,-795,0,1758273929,15187.46924700999,148.11836343000323,50731.28215104 2025-09-19,09:25:31.000,262,11018921,-795,0,1758273930,15187.38841128999,148.29459168000176,50731.05157608 2025-09-19,09:25:32.000,262,11018966,-795,0,1758273931,15187.3951476,148.3862303700007,50731.184331360004 2025-09-19,09:25:33.000,262,11019106,-795,0,1758273932,15187.44903807999,148.52016384000308,50731.16337 2025-09-19,09:25:34.000,262,11019111,-795,0,1758273933,15187.23347616,148.5695077499986,50731.28913816 2025-09-19,09:25:35.000,262,11019088,-795,0,1758273934,15187.28736663999,148.7175394799997,50731.14939576001 2025-09-19,09:25:36.000,262,11019080,-795,0,1758273935,15187.112222579999,148.87262034000014,50731.324073760006 2025-09-19,09:25:37.000,262,11019104,-795,0,1758273936,15186.977496379994,149.10524163000082,50731.14240864 2025-09-19,09:25:38.000,262,11018852,-795,0,1758273937,15186.910133279998,149.22507684000448,50731.26118968 2025-09-19,09:25:39.000,262,11018895,-795,0,1758273938,15186.809088629998,149.47179639000387,50731.303112400004 2025-09-19,09:25:40.000,262,11019061,-795,0,1758273939,15186.633944569992,149.60572985999897,50731.338048 2025-09-19,09:25:41.000,262,11019145,-795,0,1758273940,15186.505954679997,149.81015463000222,50731.00965336001 2025-09-19,09:25:42.000,262,11019114,-795,0,1758273941,15186.519427300002,149.90179332000116,50731.28913816 2025-09-19,09:25:43.000,262,11019060,-795,0,1758273942,15186.458800510001,150.04982505000226,50731.24022832 2025-09-19,09:25:44.000,262,11018943,-795,0,1758273943,15186.283656449996,150.19785678000335,50731.29612528001 2025-09-19,09:25:45.000,262,11019144,-795,0,1758273944,15186.20955703999,150.2049059100027,50731.26118968 2025-09-19,09:25:46.000,262,11018833,-795,0,1758273945,15186.12872131999,150.35998677000316,50731.31009952 2025-09-19,09:25:47.000,262,11018949,-795,0,1758273946,15186.14893024999,150.5996571900032,50731.33106088 2025-09-19,09:25:48.000,262,11019015,-795,0,1758273947,15186.000731429995,150.63490284,50731.303112400004 2025-09-19,09:25:49.000,262,11018919,-795,0,1758273948,15185.980522499995,150.71949239999958,50731.44285480001 2025-09-19,09:25:50.000,262,11019070,-795,0,1758273949,15185.9131594,150.86752413000067,50731.43586768 2025-09-19,09:25:51.000,262,11019012,-795,0,1758273950,15185.9131594,150.97326107999834,50731.29612528001 2025-09-19,09:25:52.000,262,11019144,-795,0,1758273951,15185.94684094999,151.02260499000113,50731.31708664001 2025-09-19,09:25:53.000,262,11019157,-795,0,1758273952,15185.899686779994,151.03670324999985,50731.372983600006 2025-09-19,09:25:54.000,262,11019023,-795,0,1758273953,15185.892950469999,151.22702976000437,50731.352022240004 2025-09-19,09:25:55.000,262,11019016,-795,0,1758273954,15185.940104639994,151.26932454000053,50731.44984192 2025-09-19,09:25:56.000,262,11019205,-795,0,1758273955,15185.96704987999,151.31866845000332,50731.40093208 2025-09-19,09:25:57.000,262,11019046,-795,0,1758273956,15185.852532609999,151.27637366999988,50731.37997072 2025-09-19,09:25:58.000,262,11018797,-795,0,1758273957,15185.95357726,151.3398158400014,50731.29612528001 2025-09-19,09:25:59.000,262,11018953,-795,0,1758273958,15185.99399512,151.43145453000034,50731.29612528001 2025-09-19,09:26:00.000,262,11019067,-795,0,1758273959,15185.919895709994,151.4667001800044,50731.21227984 2025-09-19,09:26:01.000,262,11019180,-795,0,1758273960,15186.061358219995,151.38915975000418,50731.24022832 2025-09-19,09:26:02.000,262,11018876,-795,0,1758273961,15186.13545763,151.41735627000162,50731.2681768 2025-09-19,09:26:03.000,262,11018889,-795,0,1758273962,15186.09503977,151.4667001800044,50731.34503512001 2025-09-19,09:26:04.000,262,11019055,-795,0,1758273963,15186.20955703999,151.49489670000185,50731.21227984 2025-09-19,09:26:05.000,262,11019234,-795,0,1758273964,15186.23650228,151.42440540000098,50731.2681768 2025-09-19,09:26:06.000,262,11019067,-795,0,1758273965,15186.20955703999,151.50899496000056,50731.303112400004 2025-09-19,09:26:07.000,262,11019131,-795,0,1758273966,15186.310601689991,151.38211062000482,50731.24721544001 2025-09-19,09:26:08.000,262,11019061,-795,0,1758273967,15186.29712907,151.21293149999838,50731.372983600006 2025-09-19,09:26:09.000,262,11019146,-795,0,1758273968,15186.364492169996,151.1071945500007,50731.24721544001 2025-09-19,09:26:10.000,262,11019072,-795,0,1758273969,15186.330810619991,151.14948933000414,50731.16337 2025-09-19,09:26:11.000,262,11019080,-795,0,1758273970,15186.431855269992,151.05080150999856,50731.07952456001 2025-09-19,09:26:12.000,262,11019008,-795,0,1758273971,15186.485745749997,150.93801543000154,50731.16337 2025-09-19,09:26:13.000,262,11018969,-795,0,1758273972,15186.445327889996,150.9098189100041,50731.135421520004 2025-09-19,09:26:14.000,262,11018967,-795,0,1758273973,15186.519427300002,150.81113108999853,50731.14240864 2025-09-19,09:26:15.000,262,11019083,-795,0,1758273974,15186.499218370001,150.64195196999935,50731.2681768 2025-09-19,09:26:16.000,262,11018987,-795,0,1758273975,15186.600263020002,150.56441153999913,50731.03061472001 2025-09-19,09:26:17.000,262,11019102,-795,0,1758273976,15186.559845160002,150.38113416000124,50731.07952456001 2025-09-19,09:26:18.000,262,11018900,-795,0,1758273977,15186.580054090002,150.1062180900044,50731.14240864 2025-09-19,09:26:19.000,262,11018904,-795,0,1758273978,15186.647417189997,150.0568741800016,50731.135421520004 2025-09-19,09:26:20.000,262,11018923,-795,0,1758273979,15186.640680880002,149.90884245000052,50731.12144728 2025-09-19,09:26:21.000,262,11018865,-795,0,1758273980,15186.600263020002,149.73966333000135,50731.016640480004 2025-09-19,09:26:22.000,262,11019078,-795,0,1758273981,15186.613735639992,149.6480246400024,50731.14240864 2025-09-19,09:26:23.000,262,11018988,-795,0,1758273982,15186.613735639992,149.57753334000154,50731.184331360004 2025-09-19,09:26:24.000,262,11018935,-795,0,1758273983,15186.546372539997,149.32376466000278,50731.12144728 2025-09-19,09:26:25.000,262,11018976,-795,0,1758273984,15186.620471950002,149.1898311900004,50731.12144728 2025-09-19,09:26:26.000,262,11019002,-795,0,1758273985,15186.532899919992,148.95720989999973,50731.16337 2025-09-19,09:26:27.000,262,11018939,-795,0,1758273986,15186.512690989992,148.89376772999822,50731.2681768 2025-09-19,09:26:28.000,262,11018919,-795,0,1758273987,15186.539636230002,148.78803078000055,50731.037601840006 2025-09-19,09:26:29.000,262,11018929,-795,0,1758273988,15186.654153499992,148.65409730999818,50731.28215104 2025-09-19,09:26:30.000,262,11019062,-795,0,1758273989,15186.600263020002,148.56245861999923,50731.17035712 2025-09-19,09:26:31.000,262,11018973,-795,0,1758273990,15186.714780289993,148.5836060100046,50731.0236276 2025-09-19,09:26:32.000,262,11019096,-795,0,1758273991,15186.687835049997,148.42147602000477,50731.04458896 2025-09-19,09:26:33.000,262,11019134,-795,0,1758273992,15186.829297559998,148.484918189999,50731.12843440001 2025-09-19,09:26:34.000,262,11018899,-795,0,1758273993,15186.822561249988,148.42147602000477,50731.14939576001 2025-09-19,09:26:35.000,262,11019138,-795,0,1758273994,15186.896660659993,148.50606558000436,50731.07253744 2025-09-19,09:26:36.000,262,11019070,-795,0,1758273995,15186.937078519994,148.484918189999,50731.07952456001 2025-09-19,09:26:37.000,262,11019020,-795,0,1758273996,15186.809088629998,148.52721297000244,50731.14240864 2025-09-19,09:26:38.000,262,11019045,-795,0,1758273997,15186.768670769998,148.7175394799997,50731.22625408001 2025-09-19,09:26:39.000,262,11018991,-795,0,1758273998,15186.741725530002,148.80917816999863,50731.16337 2025-09-19,09:26:40.000,262,11019045,-795,0,1758273999,15186.654153499992,148.97130815999844,50731.21926696 2025-09-19,09:26:41.000,262,11019230,-795,0,1758274000,15186.647417189997,149.16163467000297,50731.184331360004 2025-09-19,09:26:42.000,262,11019134,-795,0,1758274001,15186.553108849992,149.36605943999893,50731.10048592 2025-09-19,09:26:43.000,262,11019186,-795,0,1758274002,15186.512690989992,149.44359986999916,50731.07253744 2025-09-19,09:26:44.000,262,11018977,-795,0,1758274003,15186.384701099996,149.59163160000026,50731.19830560001 2025-09-19,09:26:45.000,262,11019050,-795,0,1758274004,15186.324074309996,149.66212290000112,50731.19131848 2025-09-19,09:26:46.000,262,11019066,-795,0,1758274005,15186.14893024999,149.80310550000286,50731.184331360004 2025-09-19,09:26:47.000,262,11019157,-795,0,1758274006,15186.243238589996,149.76785984999879,50731.19830560001 2025-09-19,09:26:48.000,262,11018866,-795,0,1758274007,15186.101776079995,149.8313020200003,50731.17035712 2025-09-19,09:26:49.000,262,11019115,-795,0,1758274008,15186.18934810999,149.845400279999,50731.27516392001 2025-09-19,09:26:50.000,262,11019159,-795,0,1758274009,15186.15566656,149.85949853999773,50731.2681768 2025-09-19,09:26:51.000,262,11019032,-795,0,1758274010,15186.13545763,149.83835114999965,50731.19131848 2025-09-19,09:26:52.000,262,11019043,-795,0,1758274011,15186.23650228,149.72556507000263,50731.2681768 2025-09-19,09:26:53.000,262,11019133,-635,0,1758274012,15186.263447519996,149.81015463000222,50731.21926696 2025-09-19,09:26:54.000,262,11019019,-795,0,1758274013,15186.317338,149.732614200002,50731.24022832 2025-09-19,09:26:55.000,262,11018996,-795,0,1758274014,15186.398173720001,149.73966333000135,50731.16337 2025-09-19,09:26:56.000,262,11019017,-795,0,1758274015,15186.472273129992,149.70441768000455,50731.184331360004 2025-09-19,09:26:57.000,262,11019042,-795,0,1758274016,15186.566581469997,149.76785984999879,50731.0934988 2025-09-19,09:26:58.000,262,11018989,-795,0,1758274017,15186.640680880002,149.7467124600007,50731.21926696 2025-09-19,09:26:59.000,262,11018945,-795,0,1758274018,15186.694571359993,149.80310550000286,50731.2681768 2025-09-19,09:27:00.000,262,11019097,-795,0,1758274019,15186.802352319988,149.76785984999879,50731.12144728 2025-09-19,09:27:01.000,262,11018911,-795,0,1758274020,15186.775407079993,149.85244940999837,50731.135421520004 2025-09-19,09:27:02.000,262,11018911,-795,0,1758274021,15186.923605899989,149.85244940999837,50731.205292720006 2025-09-19,09:27:03.000,262,11019163,-795,0,1758274022,15186.997705309994,149.96523549000267,50731.184331360004 2025-09-19,09:27:04.000,262,11018978,-795,0,1758274023,15187.031386859999,149.90884245000052,50731.07253744 2025-09-19,09:27:05.000,262,11018982,-795,0,1758274024,15187.051595789999,150.09916895999777,50731.00266624 2025-09-19,09:27:06.000,262,11019099,-795,0,1758274025,15187.098749959994,150.1062180900044,50731.00965336001 2025-09-19,09:27:07.000,262,11018988,-795,0,1758274026,15187.031386859999,150.06392331000097,50731.086511680005 2025-09-19,09:27:08.000,262,11019012,-795,0,1758274027,15187.12569519999,150.0921198299984,50731.10747304001 2025-09-19,09:27:09.000,262,11019080,-795,0,1758274028,15187.118958889994,150.2049059100027,50731.03061472001 2025-09-19,09:27:10.000,262,11019107,-795,0,1758274029,15187.058332099994,150.12031635000312,50731.10048592 2025-09-19,09:27:11.000,262,11019016,-795,0,1758274030,15186.977496379994,150.190807650004,50730.98170488001 2025-09-19,09:27:12.000,262,11019008,-795,0,1758274031,15187.092013649999,149.9934320100001,50730.93978216001 2025-09-19,09:27:13.000,262,11019170,-795,0,1758274032,15187.024650549989,150.0921198299984,50731.06555032 2025-09-19,09:27:14.000,262,11019073,-795,0,1758274033,15187.071804719999,149.90884245000052,50731.05856320001 2025-09-19,09:27:15.000,262,11019074,-795,0,1758274034,15187.078541029994,149.91589157999988,50731.10048592 2025-09-19,09:27:16.000,262,11018964,-795,0,1758274035,15187.04485947999,149.7467124600007,50731.05157608 2025-09-19,09:27:17.000,262,11019089,-795,0,1758274036,15187.017914239994,149.66917203000048,50731.10048592 2025-09-19,09:27:18.000,262,11019168,-795,0,1758274037,15187.017914239994,149.61277898999833,50731.10747304001 2025-09-19,09:27:19.000,262,11019114,-795,0,1758274038,15187.011177929999,149.46474726000451,50731.05157608 2025-09-19,09:27:20.000,262,11019087,-795,0,1758274039,15187.078541029994,149.42950161000044,50731.22625408001 2025-09-19,09:27:21.000,262,11018974,-795,0,1758274040,15187.051595789999,149.22507684000448,50730.98170488001 2025-09-19,09:27:22.000,262,11019030,-795,0,1758274041,15187.112222579999,149.3026172700047,50731.016640480004 2025-09-19,09:27:23.000,262,11019113,-795,0,1758274042,15187.139167819994,149.07704511000338,50731.06555032 2025-09-19,09:27:24.000,262,11018950,-795,0,1758274043,15187.139167819994,149.11933988999954,50731.14240864 2025-09-19,09:27:25.000,262,11019079,-795,0,1758274044,15187.06506840999,148.98540642000444,50731.07952456001 2025-09-19,09:27:26.000,262,11019178,-795,0,1758274045,15187.13243151,148.95016077000037,50731.10048592 2025-09-19,09:27:27.000,262,11018837,-795,0,1758274046,15187.10548626999,148.86557121000078,50731.037601840006 2025-09-19,09:27:28.000,262,11019148,-795,0,1758274047,15187.004441619989,148.80917816999863,50731.0236276 2025-09-19,09:27:29.000,262,11018916,-795,0,1758274048,15186.957287449994,148.71049035000033,50731.14939576001 2025-09-19,09:27:30.000,262,11018917,-795,0,1758274049,15186.903396969989,148.6822938300029,50731.205292720006 2025-09-19,09:27:31.000,262,11018817,-795,0,1758274050,15186.883188039988,148.56245861999923,50731.0236276 2025-09-19,09:27:32.000,262,11019138,-795,0,1758274051,15186.916869589993,148.49196731999837,50731.07253744 2025-09-19,09:27:33.000,262,11019185,-795,0,1758274052,15186.842770179988,148.54131123000116,50731.2332412 2025-09-19,09:27:34.000,262,11018962,-795,0,1758274053,15186.809088629998,148.42147602000477,50731.17035712 2025-09-19,09:27:35.000,262,11019082,-795,0,1758274054,15186.788879699998,148.32983732999855,50731.135421520004 2025-09-19,09:27:36.000,262,11018977,-795,0,1758274055,15186.869715419998,148.26639516000432,50731.2681768 2025-09-19,09:27:37.000,262,11019065,-795,0,1758274056,15186.829297559998,148.11836343000323,50731.0934988 2025-09-19,09:27:38.000,262,11019232,-795,0,1758274057,15186.903396969989,148.01967560999765,50731.19830560001 2025-09-19,09:27:39.000,262,11018915,-795,0,1758274058,15186.977496379994,147.84344735999912,50731.19830560001 2025-09-19,09:27:40.000,262,11019039,-795,0,1758274059,15187.06506840999,147.69541562999802,50731.05856320001 2025-09-19,09:27:41.000,262,11018982,-795,0,1758274060,15187.092013649999,147.6178751999978,50731.05157608 2025-09-19,09:27:42.000,262,11019112,-795,0,1758274061,15187.18632198999,147.50508912000078,50731.11446016 2025-09-19,09:27:43.000,262,11019152,-795,0,1758274062,15187.300839259995,147.582629550001,50731.12144728 2025-09-19,09:27:44.000,262,11019233,-795,0,1758274063,15187.34799342999,147.39230304000375,50731.12144728 2025-09-19,09:27:45.000,262,11018912,-795,0,1758274064,15187.32778449999,147.3711556499984,50731.04458896 2025-09-19,09:27:46.000,262,11019001,-795,0,1758274065,15187.35472974,147.44869607999863,50731.10048592 2025-09-19,09:27:47.000,262,11019062,-795,0,1758274066,15187.35472974,147.5473839000042,50730.9537564 2025-09-19,09:27:48.000,262,11019242,-795,0,1758274067,15187.300839259995,147.46984347000398,50731.10048592 2025-09-19,09:27:49.000,262,11019076,-795,0,1758274068,15187.260421399995,147.54033477000485,50731.0934988 2025-09-19,09:27:50.000,262,11019079,-795,0,1758274069,15187.37493867,147.62492433000443,50731.05157608 2025-09-19,09:27:51.000,262,11019102,-795,0,1758274070,15187.23347616,147.60377693999908,50730.967730640004 2025-09-19,09:27:52.000,262,11018967,-795,0,1758274071,15187.240212469995,147.6672191100006,50731.016640480004 2025-09-19,09:27:53.000,262,11019012,-795,0,1758274072,15187.300839259995,147.71656302000338,50731.12144728 2025-09-19,09:27:54.000,262,11019176,-795,0,1758274073,15187.12569519999,147.60377693999908,50731.07253744 2025-09-19,09:27:55.000,262,11019130,-795,0,1758274074,15187.24694877999,147.78705432000424,50731.00965336001 2025-09-19,09:27:56.000,262,11019095,-795,0,1758274075,15187.13243151,147.73771041000145,50731.10048592 2025-09-19,09:27:57.000,262,11019033,-795,0,1758274076,15187.179585679994,147.60377693999908,50731.0236276 2025-09-19,09:27:58.000,262,11019130,-795,0,1758274077,15187.139167819994,147.62492433000443,50730.85593672 2025-09-19,09:27:59.000,262,11019123,-795,0,1758274078,15187.16611305999,147.5332856399982,50730.92580792 2025-09-19,09:28:00.000,262,11019067,-795,0,1758274079,15187.280630329995,147.51213825000013,50731.184331360004 2025-09-19,09:28:01.000,262,11019053,-795,0,1758274080,15187.21326723,147.41345043000183,50730.97471776 2025-09-19,09:28:02.000,262,11018994,-795,0,1758274081,15187.34799342999,147.40640130000247,50731.0934988 2025-09-19,09:28:03.000,262,11019136,-795,0,1758274082,15187.3951476,147.13853435999772,50731.05157608 2025-09-19,09:28:04.000,262,11019002,-795,0,1758274083,15187.47598332,147.03984653999942,50731.037601840006 2025-09-19,09:28:05.000,262,11019092,-795,0,1758274084,15187.570291659991,146.98345350000454,50730.91183368001 2025-09-19,09:28:06.000,262,11019049,-795,0,1758274085,15187.698281550001,146.9411587200011,50730.98170488001 2025-09-19,09:28:07.000,262,11019097,-795,0,1758274086,15187.758908340002,146.95525697999983,50731.10048592 2025-09-19,09:28:08.000,262,11018973,-795,0,1758274087,15187.853216679992,146.84952003000217,50731.05157608 2025-09-19,09:28:09.000,262,11019013,-795,0,1758274088,15187.927316089997,146.8142743799981,50731.016640480004 2025-09-19,09:28:10.000,262,11019029,-795,0,1758274089,15187.900370850002,146.8142743799981,50731.0934988 2025-09-19,09:28:11.000,262,11019043,-795,0,1758274090,15188.136141699993,146.87066742000025,50731.11446016 2025-09-19,09:28:12.000,262,11019139,-795,0,1758274091,15188.068778599998,146.8142743799981,50730.869910960006 2025-09-19,09:28:13.000,262,11018860,-795,0,1758274092,15188.082251219988,146.84952003000217,50730.93978216001 2025-09-19,09:28:14.000,262,11019108,-795,0,1758274093,15188.163086939989,146.84952003000217,50730.92580792 2025-09-19,09:28:15.000,262,11018959,-795,0,1758274094,15188.115932769993,146.89886393999768,50731.00965336001 2025-09-19,09:28:16.000,262,11018943,-795,0,1758274095,15188.156350629994,146.99755176000326,50730.90484656 2025-09-19,09:28:17.000,262,11019217,-795,0,1758274096,15188.102460149988,147.124436099999,50730.90484656 2025-09-19,09:28:18.000,262,11019005,-795,0,1758274097,15188.021624429988,147.15968175000307,50730.91183368001 2025-09-19,09:28:19.000,262,11019104,-795,0,1758274098,15187.934052399993,147.20197652999923,50730.92580792 2025-09-19,09:28:20.000,262,11019074,-795,0,1758274099,15187.920579780002,147.22312392000458,50730.967730640004 2025-09-19,09:28:21.000,262,11018941,-795,0,1758274100,15187.772380959992,147.2724678300001,50730.918820800005 2025-09-19,09:28:22.000,262,11018989,-795,0,1758274101,15187.812798819992,147.1878782700005,50731.07253744 2025-09-19,09:28:23.000,262,11019041,-795,0,1758274102,15187.644391069996,147.2372221800033,50730.91183368001 2025-09-19,09:28:24.000,262,11018919,-795,0,1758274103,15187.678072620001,147.24427131000266,50730.8838852 2025-09-19,09:28:25.000,262,11019216,-795,0,1758274104,15187.563555349996,147.13853435999772,50731.05157608 2025-09-19,09:28:26.000,262,11019037,-795,0,1758274105,15187.482719629996,147.35705738999968,50731.12843440001 2025-09-19,09:28:27.000,262,11019206,-795,0,1758274106,15187.55681904,147.25836957000138,50731.037601840006 2025-09-19,09:28:28.000,262,11019028,-795,0,1758274107,15187.543346419996,147.19492739999987,50731.11446016 2025-09-19,09:28:29.000,262,11019275,-795,0,1758274108,15187.610709519991,147.10328871000092,50731.05856320001 2025-09-19,09:28:30.000,262,11019243,-795,0,1758274109,15187.529873799991,146.95525697999983,50731.14939576001 2025-09-19,09:28:31.000,262,11019101,-795,0,1758274110,15187.523137489996,146.9905026300039,50731.156382880006 2025-09-19,09:28:32.000,262,11018928,-795,0,1758274111,15187.509664869991,146.9411587200011,50731.0934988 2025-09-19,09:28:33.000,262,11019155,-795,0,1758274112,15187.51640118,147.05394479999813,50731.086511680005 2025-09-19,09:28:34.000,262,11019078,-795,0,1758274113,15187.442301769996,147.01165002000198,50731.07952456001 2025-09-19,09:28:35.000,262,11019110,-795,0,1758274114,15187.48945593999,146.98345350000454,50731.31708664001 2025-09-19,09:28:36.000,262,11019002,-795,0,1758274115,15187.37493867,147.11033784000028,50731.07952456001 2025-09-19,09:28:37.000,262,11018996,-795,0,1758274116,15187.523137489996,147.08214132000285,50731.2332412 2025-09-19,09:28:38.000,262,11018910,-795,0,1758274117,15187.361466049995,147.01165002000198,50731.10048592 2025-09-19,09:28:39.000,262,11018849,-795,0,1758274118,15187.45577439,146.95525697999983,50731.03061472001 2025-09-19,09:28:40.000,262,11018985,-795,0,1758274119,15187.43556546,146.93410959000175,50731.14240864 2025-09-19,09:28:41.000,262,11019164,-795,0,1758274120,15187.422092839995,147.06804306000413,50731.05157608 2025-09-19,09:28:42.000,262,11018887,-795,0,1758274121,15187.41535653,147.0750921900035,50731.03061472001 2025-09-19,09:28:43.000,262,11019138,-795,0,1758274122,15187.44903807999,147.05394479999813,50731.11446016 2025-09-19,09:28:44.000,262,11019160,-795,0,1758274123,15187.543346419996,147.20197652999923,50731.17734424001 2025-09-19,09:28:45.000,262,11019079,-795,0,1758274124,15187.46924700999,147.2090256599986,50731.17734424001 2025-09-19,09:28:46.000,262,11019059,-795,0,1758274125,15187.502928559996,147.22312392000458,50731.21227984 2025-09-19,09:28:47.000,262,11019019,-795,0,1758274126,15187.462510699996,147.22312392000458,50731.17734424001 2025-09-19,09:28:48.000,262,11018888,-795,0,1758274127,15187.46924700999,147.37820477999776,50731.2681768 2025-09-19,09:28:49.000,262,11019319,-795,0,1758274128,15187.49619225,147.29361521999817,50731.16337 2025-09-19,09:28:50.000,262,11018920,-795,0,1758274129,15187.47598332,147.44869607999863,50731.254202560005 2025-09-19,09:28:51.000,262,11018924,-795,0,1758274130,15187.442301769996,147.3993521700031,50731.12144728 2025-09-19,09:28:52.000,262,11018902,-795,0,1758274131,15187.40862021999,147.582629550001,50731.31708664001 2025-09-19,09:28:53.000,262,11019226,-795,0,1758274132,15187.48945593999,147.57558042000164,50731.28215104 2025-09-19,09:28:54.000,262,11019210,-795,0,1758274133,15187.42882914999,147.68836649999866,50731.24721544001 2025-09-19,09:28:55.000,262,11019172,-795,0,1758274134,15187.37493867,147.7306612800021,50731.16337 2025-09-19,09:28:56.000,262,11018901,-795,0,1758274135,15187.30757556999,147.8786930100032,50731.12843440001 2025-09-19,09:28:57.000,262,11018964,-795,0,1758274136,15187.27389402,148.01967560999765,50731.184331360004 2025-09-19,09:28:58.000,262,11019179,-795,0,1758274137,15187.23347616,147.98442996000085,50731.16337 2025-09-19,09:28:59.000,262,11018925,-795,0,1758274138,15187.10548626999,148.1888547300041,50731.19131848 2025-09-19,09:29:00.000,262,11019022,-795,0,1758274139,15187.12569519999,148.28049342000304,50731.184331360004 2025-09-19,09:29:01.000,262,11019191,-795,0,1758274140,15187.017914239994,148.2241003800009,50731.2332412 2025-09-19,09:29:02.000,262,11019098,-795,0,1758274141,15187.078541029994,148.42852515000413,50731.36599648001 2025-09-19,09:29:03.000,262,11019126,-795,0,1758274142,15186.957287449994,148.41442688999814,50731.26118968 2025-09-19,09:29:04.000,262,11019006,-795,0,1758274143,15186.802352319988,148.64704817999882,50731.24721544001 2025-09-19,09:29:05.000,262,11019046,-795,0,1758274144,15186.761934460003,148.67524470000353,50731.28215104 2025-09-19,09:29:06.000,262,11019092,-795,0,1758274145,15186.714780289993,148.78803078000055,50731.31708664001 2025-09-19,09:29:07.000,262,11019012,-795,0,1758274146,15186.775407079993,148.82327643000463,50731.17734424001 2025-09-19,09:29:08.000,262,11018998,-795,0,1758274147,15186.694571359993,148.93606251000165,50731.28913816 2025-09-19,09:29:09.000,262,11019057,-795,0,1758274148,15186.660889810002,149.0277012000006,50731.184331360004 2025-09-19,09:29:10.000,262,11019160,-795,0,1758274149,15186.532899919992,149.1545855400036,50731.156382880006 2025-09-19,09:29:11.000,262,11019108,-795,0,1758274150,15186.546372539997,149.04884858999867,50731.2332412 2025-09-19,09:29:12.000,262,11019078,-795,0,1758274151,15186.499218370001,149.06999598000402,50731.31708664001 2025-09-19,09:29:13.000,262,11018999,-795,0,1758274152,15186.512690989992,149.13343814999826,50731.31708664001 2025-09-19,09:29:14.000,262,11019309,-795,0,1758274153,15186.499218370001,149.13343814999826,50731.303112400004 2025-09-19,09:29:15.000,262,11018998,-795,0,1758274154,15186.532899919992,149.1898311900004,50731.2681768 2025-09-19,09:29:16.000,262,11018954,-795,0,1758274155,15186.539636230002,149.06294685000466,50731.17734424001 2025-09-19,09:29:17.000,262,11018984,-795,0,1758274156,15186.566581469997,148.95720989999973,50731.27516392001 2025-09-19,09:29:18.000,262,11019097,-795,0,1758274157,15186.687835049997,148.91491512000357,50731.324073760006 2025-09-19,09:29:19.000,262,11019042,-795,0,1758274158,15186.654153499992,148.96425902999908,50731.22625408001 2025-09-19,09:29:20.000,262,11019237,-795,0,1758274159,15186.654153499992,148.9078659900042,50731.24022832 2025-09-19,09:29:21.000,262,11019011,-795,0,1758274160,15186.741725530002,148.7457360000044,50731.037601840006 2025-09-19,09:29:22.000,262,11019094,-795,0,1758274161,15186.856242799993,148.70344122000097,50731.24721544001 2025-09-19,09:29:23.000,262,11019078,-795,0,1758274162,15186.862979109988,148.51311471000372,50731.2332412 2025-09-19,09:29:24.000,262,11019015,-795,0,1758274163,15186.862979109988,148.4355742800035,50731.22625408001 2025-09-19,09:29:25.000,262,11018975,-795,0,1758274164,15186.937078519994,148.36508298000263,50731.24721544001 2025-09-19,09:29:26.000,262,11019237,-795,0,1758274165,15187.10548626999,148.18180560000474,50731.205292720006 2025-09-19,09:29:27.000,262,11019035,-795,0,1758274166,15187.10548626999,148.06197039000108,50731.24721544001 2025-09-19,09:29:28.000,262,11019223,-795,0,1758274167,15187.139167819994,147.9773808300015,50731.34503512001 2025-09-19,09:29:29.000,262,11019177,-795,0,1758274168,15187.18632198999,147.7659069299989,50731.24022832 2025-09-19,09:29:30.000,262,11019052,-795,0,1758274169,15187.22673984999,147.82229997000104,50731.2681768 2025-09-19,09:29:31.000,262,11018858,-795,0,1758274170,15187.22673984999,147.68836649999866,50731.19131848 2025-09-19,09:29:32.000,262,11019125,-795,0,1758274171,15187.27389402,147.60377693999908,50731.324073760006 2025-09-19,09:29:33.000,262,11019117,-795,0,1758274172,15187.30757556999,147.5473839000042,50731.11446016 2025-09-19,09:29:34.000,262,11018895,-795,0,1758274173,15187.28736663999,147.34295913000096,50731.0236276 2025-09-19,09:29:35.000,262,11019222,-795,0,1758274174,15187.300839259995,147.29361521999817,50731.10048592 2025-09-19,09:29:36.000,262,11019068,-795,0,1758274175,15187.321048189995,147.2372221800033,50731.184331360004 2025-09-19,09:29:37.000,262,11019061,-795,0,1758274176,15187.29410295,147.0891904500022,50731.33106088 2025-09-19,09:29:38.000,262,11019176,-795,0,1758274177,15187.280630329995,147.05394479999813,50731.10048592 2025-09-19,09:29:39.000,262,11018904,-795,0,1758274178,15187.159376749994,147.06804306000413,50731.17734424001 2025-09-19,09:29:40.000,262,11019035,-795,0,1758274179,15187.280630329995,147.06099393000477,50731.41490632001 2025-09-19,09:29:41.000,262,11019188,-795,0,1758274180,15187.118958889994,146.95525697999983,50731.22625408001 2025-09-19,09:29:42.000,262,11019078,-795,0,1758274181,15187.18632198999,146.91296220000368,50731.27516392001 2025-09-19,09:29:43.000,262,11018952,-795,0,1758274182,15187.13243151,146.93410959000175,50731.22625408001 2025-09-19,09:29:44.000,262,11019200,-795,0,1758274183,15187.179585679994,146.95525697999983,50731.4079192 2025-09-19,09:29:45.000,262,11018943,-795,0,1758274184,15187.16611305999,146.88476567999896,50731.2681768 2025-09-19,09:29:46.000,262,11019196,-795,0,1758274185,15187.118958889994,146.99755176000326,50731.2681768 2025-09-19,09:29:47.000,262,11018960,-795,0,1758274186,15187.179585679994,146.95525697999983,50731.17035712 2025-09-19,09:29:48.000,262,11018923,-795,0,1758274187,15187.12569519999,146.85656916000153,50731.24022832 2025-09-19,09:29:49.000,262,11018946,-795,0,1758274188,15187.051595789999,146.98345350000454,50731.22625408001 2025-09-19,09:29:50.000,262,11019139,-795,0,1758274189,15187.078541029994,146.9764043699979,50731.31708664001 2025-09-19,09:29:51.000,262,11018993,-795,0,1758274190,15187.13243151,146.9411587200011,50731.12144728 2025-09-19,09:29:52.000,262,11019102,-795,0,1758274191,15187.06506840999,147.03984653999942,50731.28215104 2025-09-19,09:29:53.000,262,11018989,-795,0,1758274192,15187.139167819994,147.0891904500022,50731.07952456001 2025-09-19,09:29:54.000,262,11018963,-795,0,1758274193,15187.13243151,147.15263262000371,50731.22625408001 2025-09-19,09:29:55.000,262,11018936,-795,0,1758274194,15186.997705309994,147.14558349000436,50731.205292720006 2025-09-19,09:29:56.000,262,11019100,-795,0,1758274195,15187.16611305999,147.14558349000436,50731.26118968 2025-09-19,09:29:57.000,262,11019093,-795,0,1758274196,15187.15264044,147.37820477999776,50731.12843440001 2025-09-19,09:29:58.000,262,11019057,-795,0,1758274197,15187.22673984999,147.22312392000458,50731.21926696 2025-09-19,09:29:59.000,262,11018972,-795,0,1758274198,15187.199794609995,147.35000826000032,50731.33106088 2025-09-19,09:30:00.000,262,11019067,-795,0,1758274199,15187.22673984999,147.3359100000016,50731.205292720006 2025-09-19,09:30:01.000,262,11018857,-795,0,1758274200,15187.1930583,147.35705738999968,50731.0934988 2025-09-19,09:30:02.000,262,11018892,-795,0,1758274201,15187.321048189995,147.45574520999799,50731.254202560005 2025-09-19,09:30:03.000,262,11019268,-795,0,1758274202,15187.321048189995,147.31476261000353,50731.205292720006 2025-09-19,09:30:04.000,262,11018837,-795,0,1758274203,15187.260421399995,147.46279434000462,50731.16337 2025-09-19,09:30:05.000,262,11019219,-795,0,1758274204,15187.28736663999,147.35705738999968,50731.14240864 2025-09-19,09:30:06.000,262,11019113,-795,0,1758274205,15187.31431188,147.4204995600012,50731.086511680005 2025-09-19,09:30:07.000,262,11019193,-795,0,1758274206,15187.46924700999,147.34295913000096,50731.24721544001 2025-09-19,09:30:08.000,262,11018997,-795,0,1758274207,15187.482719629996,147.27951695999946,50731.22625408001 2025-09-19,09:30:09.000,262,11019020,-795,0,1758274208,15187.401883909995,147.23017305000394,50731.16337 2025-09-19,09:30:10.000,262,11018998,-795,0,1758274209,15187.509664869991,147.20197652999923,50731.06555032 2025-09-19,09:30:11.000,262,11018863,-795,0,1758274210,15187.44903807999,147.11033784000028,50731.10048592 2025-09-19,09:30:12.000,262,11019125,-795,0,1758274211,15187.671336309992,146.90591307000432,50731.12144728 2025-09-19,09:30:13.000,262,11018994,-795,0,1758274212,15187.597236900001,146.87066742000025,50731.07253744 2025-09-19,09:30:14.000,262,11019076,-795,0,1758274213,15187.698281550001,146.7790287300013,50731.00965336001 2025-09-19,09:30:15.000,262,11019155,-795,0,1758274214,15187.738699410002,146.60280048000277,50731.11446016 2025-09-19,09:30:16.000,262,11018982,-795,0,1758274215,15187.698281550001,146.53935831000126,50731.10048592 2025-09-19,09:30:17.000,262,11018879,-795,0,1758274216,15187.779117270002,146.51116179000383,50731.07253744 2025-09-19,09:30:18.000,262,11018984,-795,0,1758274217,15187.866689299997,146.51116179000383,50730.93279504 2025-09-19,09:30:19.000,262,11019040,-795,0,1758274218,15187.873425609992,146.32788440999866,50731.07253744 2025-09-19,09:30:20.000,262,11019078,-795,0,1758274219,15187.859952990002,146.22919659000036,50730.99567912 2025-09-19,09:30:21.000,262,11019074,-795,0,1758274220,15187.853216679992,146.14460703000077,50730.97471776 2025-09-19,09:30:22.000,262,11019178,-795,0,1758274221,15187.940788710002,146.1375579000014,50731.10048592 2025-09-19,09:30:23.000,262,11019161,-795,0,1758274222,15187.927316089997,146.06001747000118,50731.00266624 2025-09-19,09:30:24.000,262,11019174,-795,0,1758274223,15187.967733949998,146.04591921000247,50731.04458896 2025-09-19,09:30:25.000,262,11018983,-795,0,1758274224,15187.826271439997,146.0247718200044,50731.05856320001 2025-09-19,09:30:26.000,262,11018992,-795,0,1758274225,15187.812798819992,145.98247704000096,50731.016640480004 2025-09-19,09:30:27.000,262,11018945,-795,0,1758274226,15187.806062509997,145.9401822600048,50730.99567912 2025-09-19,09:30:28.000,262,11019015,-795,0,1758274227,15187.772380959992,145.86264183000458,50731.04458896 2025-09-19,09:30:29.000,262,11019184,-795,0,1758274228,15187.725226789997,145.8767400900033,50731.016640480004 2025-09-19,09:30:30.000,262,11019091,-795,0,1758274229,15187.758908340002,145.77805226999772,50731.254202560005 2025-09-19,09:30:31.000,262,11019093,-795,0,1758274230,15187.705017859997,145.75690487999964,50730.988692000006 2025-09-19,09:30:32.000,262,11018915,-795,0,1758274231,15187.772380959992,145.75690487999964,50731.00965336001 2025-09-19,09:30:33.000,262,11019048,-795,0,1758274232,15187.812798819992,145.73575749000156,50731.00965336001 2025-09-19,09:30:34.000,262,11018925,-795,0,1758274233,15187.745435719997,145.58772576000047,50730.93279504 2025-09-19,09:30:35.000,262,11018984,-795,0,1758274234,15187.806062509997,145.69346270999813,50731.037601840006 2025-09-19,09:30:36.000,262,11019102,-795,0,1758274235,15187.752172029992,145.71461010000348,50731.086511680005 2025-09-19,09:30:37.000,262,11018979,-795,0,1758274236,15187.839744060002,145.6793644499994,50731.10048592 2025-09-19,09:30:38.000,262,11018983,-795,0,1758274237,15187.772380959992,145.65116793000198,50731.03061472001 2025-09-19,09:30:39.000,262,11018991,-795,0,1758274238,15187.873425609992,145.63706967000326,50730.98170488001 2025-09-19,09:30:40.000,262,11018937,-795,0,1758274239,15187.913843469993,145.68641357999877,50731.11446016 2025-09-19,09:30:41.000,262,11019082,-795,0,1758274240,15187.859952990002,145.55248011000367,50731.037601840006 2025-09-19,09:30:42.000,262,11019151,-795,0,1758274241,15187.873425609992,145.62297141000454,50731.156382880006 2025-09-19,09:30:43.000,262,11019122,-795,0,1758274242,15187.886898229997,145.6793644499994,50731.12144728 2025-09-19,09:30:44.000,262,11018971,-795,0,1758274243,15187.954261329993,145.62297141000454,50731.05157608 2025-09-19,09:30:45.000,262,11018898,-795,0,1758274244,15187.927316089997,145.69346270999813,50731.00965336001 2025-09-19,09:30:46.000,262,11019071,-795,0,1758274245,15187.772380959992,145.62297141000454,50730.98170488001 2025-09-19,09:30:47.000,262,11019042,-795,0,1758274246,15187.846480369997,145.6159222799979,50731.05157608 2025-09-19,09:30:48.000,262,11019013,-795,0,1758274247,15187.913843469993,145.55248011000367,50730.93978216001 2025-09-19,09:30:49.000,262,11018983,-795,0,1758274248,15187.960997640002,145.60182401999919,50731.05856320001 2025-09-19,09:30:50.000,262,11019186,-795,0,1758274249,15187.886898229997,145.4819888100028,50730.93279504 2025-09-19,09:30:51.000,262,11019088,-795,0,1758274250,15187.826271439997,145.55952924000303,50730.848949600004 2025-09-19,09:30:52.000,262,11019028,-795,0,1758274251,15187.960997640002,145.5665783700024,50731.0236276 2025-09-19,09:30:53.000,262,11019175,-795,0,1758274252,15187.974470259993,145.59477488999983,50731.05856320001 2025-09-19,09:30:54.000,262,11019183,-795,0,1758274253,15187.960997640002,145.63706967000326,50730.98170488001 2025-09-19,09:30:55.000,262,11019098,-795,0,1758274254,15188.014888119993,145.47493968000344,50731.037601840006 2025-09-19,09:30:56.000,262,11019050,-795,0,1758274255,15188.021624429988,145.6793644499994,50731.03061472001 2025-09-19,09:30:57.000,262,11019224,-795,0,1758274256,15188.041833359988,145.53838184999768,50730.99567912 2025-09-19,09:30:58.000,262,11019067,-795,0,1758274257,15188.014888119993,145.53838184999768,50731.037601840006 2025-09-19,09:30:59.000,262,11019203,-795,0,1758274258,15188.102460149988,145.53133271999832,50731.0236276 2025-09-19,09:31:00.000,262,11019045,-755,0,1758274259,15188.115932769993,145.55248011000367,50731.11446016 2025-09-19,09:31:01.000,262,11018997,-795,0,1758274260,15188.014888119993,145.5665783700024,50730.90484656 2025-09-19,09:31:02.000,262,11019126,-795,0,1758274261,15188.035097049993,145.64411880000262,50731.03061472001 2025-09-19,09:31:03.000,262,11019080,-795,0,1758274262,15187.967733949998,145.77805226999772,50731.037601840006 2025-09-19,09:31:04.000,262,11019062,-795,0,1758274263,15188.001415499988,145.82034705000115,50731.07253744 2025-09-19,09:31:05.000,262,11019056,-795,0,1758274264,15187.940788710002,145.91903486999945,50731.06555032 2025-09-19,09:31:06.000,262,11019056,-795,0,1758274265,15188.008151809998,145.95428052000352,50730.97471776 2025-09-19,09:31:07.000,262,11018952,-795,0,1758274266,15187.927316089997,146.11641051000333,50731.04458896 2025-09-19,09:31:08.000,262,11019085,-795,0,1758274267,15187.880161920002,146.19395094000356,50731.03061472001 2025-09-19,09:31:09.000,262,11019009,-795,0,1758274268,15187.967733949998,146.2714913700038,50731.10747304001 2025-09-19,09:31:10.000,262,11019055,-795,0,1758274269,15187.927316089997,146.3701791900021,50731.037601840006 2025-09-19,09:31:11.000,262,11019176,-795,0,1758274270,15187.779117270002,146.37722832000145,50731.0236276 2025-09-19,09:31:12.000,262,11019029,-795,0,1758274271,15187.752172029992,146.49001439999847,50731.05856320001 2025-09-19,09:31:13.000,262,11018906,-795,0,1758274272,15187.711754169992,146.53935831000126,50731.05157608 2025-09-19,09:31:14.000,262,11018994,-795,0,1758274273,15187.671336309992,146.60280048000277,50731.04458896 2025-09-19,09:31:15.000,262,11019052,-795,0,1758274274,15187.664599999996,146.6309970000002,50731.04458896 2025-09-19,09:31:16.000,262,11019062,-795,0,1758274275,15187.630918449991,146.69443917000171,50731.0236276 2025-09-19,09:31:17.000,262,11019104,-795,0,1758274276,15187.590500589991,146.68739004000236,50730.91183368001 2025-09-19,09:31:18.000,262,11018959,-795,0,1758274277,15187.577027970001,146.7437830800045,50731.07952456001 2025-09-19,09:31:19.000,262,11019022,-795,0,1758274278,15187.583764279996,146.83542177000345,50731.0236276 2025-09-19,09:31:20.000,262,11019062,-795,0,1758274279,15187.550082729991,146.75788134000322,50731.00266624 2025-09-19,09:31:21.000,262,11019091,-795,0,1758274280,15187.53661011,146.8777165499996,50730.967730640004 2025-09-19,09:31:22.000,262,11019120,-795,0,1758274281,15187.509664869991,146.9411587200011,50731.06555032 2025-09-19,09:31:23.000,262,11019041,-795,0,1758274282,15187.523137489996,146.9411587200011,50731.07253744 2025-09-19,09:31:24.000,262,11019050,-795,0,1758274283,15187.482719629996,147.1737800100018,50731.086511680005 2025-09-19,09:31:25.000,262,11019171,-795,0,1758274284,15187.37493867,147.0750921900035,50731.00266624 2025-09-19,09:31:26.000,262,11019084,-795,0,1758274285,15187.44903807999,147.15968175000307,50731.14240864 2025-09-19,09:31:27.000,262,11019141,-795,0,1758274286,15187.44903807999,147.29361521999817,50731.086511680005 2025-09-19,09:31:28.000,262,11019073,-795,0,1758274287,15187.41535653,147.37820477999776,50731.12843440001 2025-09-19,09:31:29.000,262,11019050,-795,0,1758274288,15187.43556546,147.45574520999799,50731.11446016 2025-09-19,09:31:30.000,262,11019083,-795,0,1758274289,15187.32778449999,147.47689260000334,50731.07253744 2025-09-19,09:31:31.000,262,11019076,-795,0,1758274290,15187.260421399995,147.66016998000123,50731.0236276 2025-09-19,09:31:32.000,262,11019034,-795,0,1758274291,15187.280630329995,147.7306612800021,50731.03061472001 2025-09-19,09:31:33.000,262,11019035,-795,0,1758274292,15187.27389402,147.75885779999953,50731.06555032 2025-09-19,09:31:34.000,262,11019029,-795,0,1758274293,15187.240212469995,147.9914790900002,50731.0934988 2025-09-19,09:31:35.000,262,11019148,-795,0,1758274294,15187.20653091999,147.9914790900002,50731.0236276 2025-09-19,09:31:36.000,262,11019091,-795,0,1758274295,15187.23347616,148.09721603999787,50730.988692000006 2025-09-19,09:31:37.000,262,11019107,-795,0,1758274296,15187.071804719999,148.27344429000368,50731.03061472001 2025-09-19,09:31:38.000,262,11019051,-795,0,1758274297,15187.12569519999,148.31573906999984,50731.04458896 2025-09-19,09:31:39.000,262,11019016,-795,0,1758274298,15187.024650549989,148.34393559000455,50731.17734424001 2025-09-19,09:31:40.000,262,11019020,-795,0,1758274299,15186.950551139998,148.3862303700007,50731.156382880006 2025-09-19,09:31:41.000,262,11019186,-795,0,1758274300,15186.910133279998,148.4708199300003,50731.05157608 2025-09-19,09:31:42.000,262,11019033,-795,0,1758274301,15186.903396969989,148.52721297000244,50731.135421520004 2025-09-19,09:31:43.000,262,11019113,-795,0,1758274302,15186.916869589993,148.50606558000436,50731.0934988 2025-09-19,09:31:44.000,262,11018964,-795,0,1758274303,15186.910133279998,148.4708199300003,50731.14939576001 2025-09-19,09:31:45.000,262,11019245,-795,0,1758274304,15186.910133279998,148.61180253000202,50731.12144728 2025-09-19,09:31:46.000,262,11018933,-795,0,1758274305,15186.869715419998,148.54836036000052,50731.156382880006 2025-09-19,09:31:47.000,262,11019027,-795,0,1758274306,15186.862979109988,148.5836060100046,50731.086511680005 2025-09-19,09:31:48.000,262,11019056,-795,0,1758274307,15186.876451729993,148.4496725400022,50731.07253744 2025-09-19,09:31:49.000,262,11019078,-795,0,1758274308,15186.916869589993,148.52016384000308,50731.11446016 2025-09-19,09:31:50.000,262,11019199,-795,0,1758274309,15186.842770179988,148.47786905999965,50731.12843440001 2025-09-19,09:31:51.000,262,11018962,-795,0,1758274310,15186.795616009993,148.52016384000308,50730.96074352001 2025-09-19,09:31:52.000,262,11019134,-795,0,1758274311,15186.889924349998,148.39327950000006,50731.135421520004 2025-09-19,09:31:53.000,262,11019010,-795,0,1758274312,15186.916869589993,148.49196731999837,50731.037601840006 2025-09-19,09:31:54.000,262,11019027,-795,0,1758274313,15186.903396969989,148.4355742800035,50731.06555032 2025-09-19,09:31:55.000,262,11018936,-795,0,1758274314,15186.930342209998,148.32983732999855,50730.93978216001 2025-09-19,09:31:56.000,262,11018942,-795,0,1758274315,15186.916869589993,148.3862303700007,50730.9537564 2025-09-19,09:31:57.000,262,11019027,-795,0,1758274316,15186.910133279998,148.3227881999992,50731.205292720006 2025-09-19,09:31:58.000,262,11018954,-795,0,1758274317,15186.910133279998,148.29459168000176,50730.9537564 2025-09-19,09:31:59.000,262,11018904,-795,0,1758274318,15186.869715419998,148.27344429000368,50731.086511680005 2025-09-19,09:32:00.000,262,11019013,-795,0,1758274319,15186.869715419998,148.34393559000455,50731.156382880006 2025-09-19,09:32:01.000,262,11018902,-795,0,1758274320,15186.849506489998,148.2241003800009,50730.98170488001 2025-09-19,09:32:02.000,262,11019034,-795,0,1758274321,15186.802352319988,148.2593460299977,50731.05856320001 2025-09-19,09:32:03.000,262,11018993,-795,0,1758274322,15186.802352319988,148.30868994000048,50731.10048592 2025-09-19,09:32:04.000,262,11019014,-795,0,1758274323,15186.876451729993,148.29459168000176,50731.16337 2025-09-19,09:32:05.000,262,11019054,-675,0,1758274324,15186.876451729993,148.27344429000368,50731.14240864 2025-09-19,09:32:06.000,262,11019161,-795,0,1758274325,15186.862979109988,148.30164081000112,50731.12144728 2025-09-19,09:32:07.000,262,11019012,-795,0,1758274326,15186.788879699998,148.37918124000134,50731.16337 2025-09-19,09:32:08.000,262,11019083,-795,0,1758274327,15186.714780289993,148.36508298000263,50731.086511680005 2025-09-19,09:32:09.000,262,11018993,-795,0,1758274328,15186.627208259997,148.3862303700007,50731.086511680005 2025-09-19,09:32:10.000,262,11018919,-795,0,1758274329,15186.640680880002,148.4708199300003,50731.05856320001 2025-09-19,09:32:11.000,262,11019112,-795,0,1758274330,15186.660889810002,148.3509847200039,50731.086511680005 2025-09-19,09:32:12.000,262,11019023,-795,0,1758274331,15186.546372539997,148.45672167000157,50731.16337 2025-09-19,09:32:13.000,262,11019032,-795,0,1758274332,15186.660889810002,148.35803385000327,50731.17035712 2025-09-19,09:32:14.000,262,11019054,-795,0,1758274333,15186.613735639992,148.3368864599979,50731.07952456001 2025-09-19,09:32:15.000,262,11018830,-795,0,1758274334,15186.573317779992,148.3862303700007,50731.10048592 2025-09-19,09:32:16.000,262,11018923,-795,0,1758274335,15186.654153499992,148.28049342000304,50731.07253744 2025-09-19,09:32:17.000,262,11019045,-795,0,1758274336,15186.600263020002,148.32983732999855,50731.05157608 2025-09-19,09:32:18.000,262,11019056,-795,0,1758274337,15186.660889810002,148.24524776999897,50731.21227984 2025-09-19,09:32:19.000,262,11019013,-795,0,1758274338,15186.687835049997,148.1042651700045,50731.17035712 2025-09-19,09:32:20.000,262,11019040,-795,0,1758274339,15186.654153499992,148.0126264799983,50731.205292720006 2025-09-19,09:32:21.000,262,11019194,-795,0,1758274340,15186.640680880002,148.06197039000108,50731.00965336001 2025-09-19,09:32:22.000,262,11018966,-795,0,1758274341,15186.815824939993,147.96328257000278,50731.07952456001 2025-09-19,09:32:23.000,262,11019011,-795,0,1758274342,15186.768670769998,147.8786930100032,50731.03061472001 2025-09-19,09:32:24.000,262,11019022,-795,0,1758274343,15186.714780289993,147.80820171000232,50731.05856320001 2025-09-19,09:32:25.000,262,11018994,-795,0,1758274344,15186.768670769998,147.73771041000145,50731.037601840006 2025-09-19,09:32:26.000,262,11019138,-795,0,1758274345,15186.950551139998,147.70951389000402,50731.05856320001 2025-09-19,09:32:27.000,262,11019056,-795,0,1758274346,15186.862979109988,147.66016998000123,50731.12144728 2025-09-19,09:32:28.000,262,11019091,-795,0,1758274347,15186.937078519994,147.6460717200025,50731.19131848 2025-09-19,09:32:29.000,262,11018971,-795,0,1758274348,15186.923605899989,147.7306612800021,50731.19131848 2025-09-19,09:32:30.000,262,11019095,-795,0,1758274349,15187.031386859999,147.73771041000145,50731.156382880006 2025-09-19,09:32:31.000,262,11018907,-795,0,1758274350,15186.997705309994,147.61082606999844,50731.22625408001 2025-09-19,09:32:32.000,262,11019014,-795,0,1758274351,15187.011177929999,147.46279434000462,50731.12843440001 2025-09-19,09:32:33.000,262,11019038,-795,0,1758274352,15186.957287449994,147.3359100000016,50731.21227984 2025-09-19,09:32:34.000,262,11018986,-795,0,1758274353,15187.011177929999,147.31476261000353,50731.10048592 2025-09-19,09:32:35.000,262,11019017,-795,0,1758274354,15187.071804719999,147.41345043000183,50731.14240864 2025-09-19,09:32:36.000,262,11018952,-795,0,1758274355,15187.017914239994,147.29361521999817,50731.037601840006 2025-09-19,09:32:37.000,262,11019056,-795,0,1758274356,15187.058332099994,147.18082914000115,50731.12144728 2025-09-19,09:32:38.000,262,11018893,-795,0,1758274357,15187.118958889994,147.124436099999,50731.05856320001 2025-09-19,09:32:39.000,262,11019037,-795,0,1758274358,15187.12569519999,147.03984653999942,50731.19131848 2025-09-19,09:32:40.000,262,11019059,-795,0,1758274359,15187.159376749994,146.9411587200011,50731.016640480004 2025-09-19,09:32:41.000,262,11018955,-795,0,1758274360,15187.058332099994,146.8142743799981,50730.98170488001 2025-09-19,09:32:42.000,262,11019198,-795,0,1758274361,15187.024650549989,146.82132351000473,50731.12843440001 2025-09-19,09:32:43.000,262,11018950,-795,0,1758274362,15187.10548626999,146.7296848199985,50731.03061472001 2025-09-19,09:32:44.000,262,11019151,-795,0,1758274363,15187.08527733999,146.53935831000126,50731.07253744 2025-09-19,09:32:45.000,262,11019058,-795,0,1758274364,15187.08527733999,146.51821092000318,50731.016640480004 2025-09-19,09:32:46.000,262,11019122,-795,0,1758274365,15187.14590412999,146.37722832000145,50731.05157608 2025-09-19,09:32:47.000,262,11019182,-795,0,1758274366,15187.10548626999,146.3701791900021,50731.086511680005 2025-09-19,09:32:48.000,262,11018978,-795,0,1758274367,15187.10548626999,146.2855896300025,50731.07253744 2025-09-19,09:32:49.000,262,11019150,-795,0,1758274368,15187.1930583,146.27854050000315,50730.98170488001 2025-09-19,09:32:50.000,262,11019062,-795,0,1758274369,15187.118958889994,146.1375579000014,50731.04458896 2025-09-19,09:32:51.000,262,11019041,-795,0,1758274370,15187.08527733999,145.98247704000096,50731.086511680005 2025-09-19,09:32:52.000,262,11019078,-795,0,1758274371,15187.12569519999,146.0388700800031,50731.016640480004 2025-09-19,09:32:53.000,262,11019119,-795,0,1758274372,15187.20653091999,146.05296834000183,50730.90484656 2025-09-19,09:32:54.000,262,11019313,-795,0,1758274373,15187.17284937,146.00362442999904,50730.97471776 2025-09-19,09:32:55.000,262,11018914,-795,0,1758274374,15187.16611305999,146.0741157299999,50731.07253744 2025-09-19,09:32:56.000,262,11019069,-795,0,1758274375,15187.23347616,145.94723139000416,50730.967730640004 2025-09-19,09:32:57.000,262,11019144,-795,0,1758274376,15187.220003539995,145.9754279100016,50730.96074352001 2025-09-19,09:32:58.000,262,11019006,-795,0,1758274377,15187.280630329995,145.88378922000265,50731.03061472001 2025-09-19,09:32:59.000,262,11018941,-795,0,1758274378,15187.14590412999,145.9119857400001,50730.869910960006 2025-09-19,09:33:00.000,262,11019018,-795,0,1758274379,15187.1930583,145.890838350002,50730.91183368001 2025-09-19,09:33:01.000,262,11019053,-795,0,1758274380,15187.18632198999,146.01772268999775,50730.918820800005 2025-09-19,09:33:02.000,262,11019025,-795,0,1758274381,15187.260421399995,145.96132965000288,50730.89087232001 2025-09-19,09:33:03.000,262,11019172,-795,0,1758274382,15187.27389402,146.0388700800031,50730.848949600004 2025-09-19,09:33:04.000,262,11018931,-795,0,1758274383,15187.220003539995,146.13050877000205,50730.92580792 2025-09-19,09:33:05.000,262,11018953,-795,0,1758274384,15187.179585679994,146.20100007000292,50730.89087232001 2025-09-19,09:33:06.000,262,11019067,-795,0,1758274385,15187.1930583,146.30673702000058,50730.848949600004 2025-09-19,09:33:07.000,262,11019019,-795,0,1758274386,15187.22673984999,146.3208352799993,50730.918820800005 2025-09-19,09:33:08.000,262,11019111,-795,0,1758274387,15187.29410295,146.2855896300025,50730.92580792 2025-09-19,09:33:09.000,262,11019104,-795,0,1758274388,15187.220003539995,146.4688670100004,50730.80702688 2025-09-19,09:33:10.000,262,11019102,-795,0,1758274389,15187.27389402,146.4829652699991,50730.98170488001 2025-09-19,09:33:11.000,262,11019007,-795,0,1758274390,15187.071804719999,146.5323091800019,50730.8838852 2025-09-19,09:33:12.000,262,11019037,-795,0,1758274391,15187.1930583,146.63804612999957,50730.821001120006 2025-09-19,09:33:13.000,262,11019038,-795,0,1758274392,15187.18632198999,146.69443917000171,50730.91183368001 2025-09-19,09:33:14.000,262,11019092,-795,0,1758274393,15187.15264044,146.69443917000171,50730.94676928 2025-09-19,09:33:15.000,262,11019049,-795,0,1758274394,15187.20653091999,146.80722524999874,50730.988692000006 2025-09-19,09:33:16.000,262,11019049,-795,0,1758274395,15187.16611305999,146.8777165499996,50730.85593672 2025-09-19,09:33:17.000,262,11019122,-795,0,1758274396,15187.139167819994,146.9270604600024,50730.91183368001 2025-09-19,09:33:18.000,262,11019018,-795,0,1758274397,15187.14590412999,147.0257482800007,50730.93978216001 2025-09-19,09:33:19.000,262,11019018,-795,0,1758274398,15187.112222579999,147.04689566999878,50730.90484656 2025-09-19,09:33:20.000,262,11018909,-795,0,1758274399,15187.179585679994,147.14558349000436,50730.90484656 2025-09-19,09:33:21.000,262,11018970,-795,0,1758274400,15187.08527733999,147.13148522999836,50730.69523296001 2025-09-19,09:33:22.000,262,11019063,-795,0,1758274401,15187.139167819994,147.20197652999923,50730.83497536 2025-09-19,09:33:23.000,262,11018976,-795,0,1758274402,15187.118958889994,147.36410651999904,50730.94676928 2025-09-19,09:33:24.000,262,11018983,-795,0,1758274403,15187.14590412999,147.45574520999799,50730.85593672 2025-09-19,09:33:25.000,262,11018964,-795,0,1758274404,15187.118958889994,147.46984347000398,50730.77209128001 2025-09-19,09:33:26.000,262,11018921,-795,0,1758274405,15187.08527733999,147.46984347000398,50730.89087232001 2025-09-19,09:33:27.000,262,11018916,-795,0,1758274406,15187.098749959994,147.582629550001,50731.00965336001 2025-09-19,09:33:28.000,262,11019101,-795,0,1758274407,15187.15264044,147.69541562999802,50730.988692000006 2025-09-19,09:33:29.000,262,11019029,-795,0,1758274408,15187.118958889994,147.78705432000424,50730.967730640004 2025-09-19,09:33:30.000,262,11019110,-795,0,1758274409,15187.14590412999,147.80115258000296,50730.89785944 2025-09-19,09:33:31.000,262,11018922,-795,0,1758274410,15187.14590412999,147.82229997000104,50730.8838852 2025-09-19,09:33:32.000,262,11018995,-795,0,1758274411,15187.10548626999,147.91393865999999,50730.96074352001 2025-09-19,09:33:33.000,262,11019069,-795,0,1758274412,15187.159376749994,147.95623344000342,50730.97471776 2025-09-19,09:33:34.000,262,11019021,-795,0,1758274413,15187.13243151,147.96328257000278,50730.93279504 2025-09-19,09:33:35.000,262,11019057,-795,0,1758274414,15187.092013649999,147.95623344000342,50730.848949600004 2025-09-19,09:33:36.000,262,11019130,-795,0,1758274415,15187.098749959994,148.1042651700045,50731.03061472001 2025-09-19,09:33:37.000,262,11019224,-795,0,1758274416,15187.092013649999,148.09016690999852,50730.967730640004 2025-09-19,09:33:38.000,262,11019054,-795,0,1758274417,15187.12569519999,148.0760686499998,50730.988692000006 2025-09-19,09:33:39.000,262,11019114,-795,0,1758274418,15187.098749959994,148.19590386000345,50731.016640480004 2025-09-19,09:33:40.000,262,11019196,-795,0,1758274419,15187.112222579999,148.16770733999874,50730.86292384001 2025-09-19,09:33:41.000,262,11019021,-795,0,1758274420,15187.08527733999,148.23114951000025,50730.82798824 2025-09-19,09:33:42.000,262,11019032,-795,0,1758274421,15187.112222579999,148.29459168000176,50730.821001120006 2025-09-19,09:33:43.000,262,11019058,-795,0,1758274422,15187.12569519999,148.35803385000327,50730.91183368001 2025-09-19,09:33:44.000,262,11019049,-795,0,1758274423,15187.031386859999,148.41442688999814,50730.85593672 2025-09-19,09:33:45.000,262,11018981,-795,0,1758274424,15187.08527733999,148.45672167000157,50730.918820800005 2025-09-19,09:33:46.000,262,11019048,-795,0,1758274425,15186.990968999999,148.42852515000413,50730.92580792 2025-09-19,09:33:47.000,262,11019061,-795,0,1758274426,15187.017914239994,148.4496725400022,50730.9537564 2025-09-19,09:33:48.000,262,11018998,-795,0,1758274427,15186.984232689989,148.45672167000157,50730.89087232001 2025-09-19,09:33:49.000,262,11019061,-795,0,1758274428,15187.024650549989,148.56245861999923,50730.751129920005 2025-09-19,09:33:50.000,262,11019096,-795,0,1758274429,15186.957287449994,148.54836036000052,50730.78606552 2025-09-19,09:33:51.000,262,11019167,-795,0,1758274430,15186.957287449994,148.52016384000308,50730.68824584 2025-09-19,09:33:52.000,262,11019187,-795,0,1758274431,15187.004441619989,148.5977042700033,50730.82798824 2025-09-19,09:33:53.000,262,11019046,-795,0,1758274432,15186.930342209998,148.57655687999795,50730.73016856 2025-09-19,09:33:54.000,262,11019172,-715,0,1758274433,15186.937078519994,148.52016384000308,50730.800039760004 2025-09-19,09:33:55.000,262,11019156,-795,0,1758274434,15186.950551139998,148.5836060100046,50730.82798824 2025-09-19,09:33:56.000,262,11018992,-795,0,1758274435,15186.923605899989,148.49901644999773,50730.73016856 2025-09-19,09:33:57.000,262,11019104,-795,0,1758274436,15186.943814829989,148.5977042700033,50730.87689808 2025-09-19,09:33:58.000,262,11019082,-795,0,1758274437,15186.869715419998,148.55540948999987,50730.87689808 2025-09-19,09:33:59.000,262,11019016,-795,0,1758274438,15186.896660659993,148.6329499200001,50730.848949600004 2025-09-19,09:34:00.000,262,11019069,-795,0,1758274439,15186.883188039988,148.54836036000052,50730.89785944 2025-09-19,09:34:01.000,262,11019016,-795,0,1758274440,15186.809088629998,148.5342621000018,50730.89087232001 2025-09-19,09:34:02.000,262,11019078,-795,0,1758274441,15186.896660659993,148.5342621000018,50730.8838852 2025-09-19,09:34:03.000,262,11019281,-795,0,1758274442,15186.883188039988,148.54131123000116,50730.967730640004 2025-09-19,09:34:04.000,262,11019106,-795,0,1758274443,15186.896660659993,148.5836060100046,50730.93978216001 2025-09-19,09:34:05.000,262,11019111,-795,0,1758274444,15186.842770179988,148.484918189999,50730.83497536 2025-09-19,09:34:06.000,262,11019168,-795,0,1758274445,15186.957287449994,148.484918189999,50730.91183368001 2025-09-19,09:34:07.000,262,11018983,-795,0,1758274446,15186.856242799993,148.51311471000372,50730.94676928 2025-09-19,09:34:08.000,262,11019005,-795,0,1758274447,15186.862979109988,148.484918189999,50730.90484656 2025-09-19,09:34:09.000,262,11018925,-795,0,1758274448,15186.782143389988,148.41442688999814,50730.869910960006 2025-09-19,09:34:10.000,262,11018994,-795,0,1758274449,15186.802352319988,148.54836036000052,50730.93279504 2025-09-19,09:34:11.000,262,11019055,-795,0,1758274450,15186.869715419998,148.49196731999837,50730.87689808 2025-09-19,09:34:12.000,262,11019087,-795,0,1758274451,15186.842770179988,148.41442688999814,50730.94676928 2025-09-19,09:34:13.000,262,11019184,-795,0,1758274452,15186.856242799993,148.42147602000477,50730.93978216001 2025-09-19,09:34:14.000,262,11019094,-795,0,1758274453,15186.869715419998,148.37918124000134,50730.94676928 2025-09-19,09:34:15.000,262,11019010,-795,0,1758274454,15186.795616009993,148.3368864599979,50730.80702688 2025-09-19,09:34:16.000,262,11019104,-795,0,1758274455,15186.849506489998,148.47786905999965,50730.93279504 2025-09-19,09:34:17.000,262,11019042,-795,0,1758274456,15186.822561249988,148.31573906999984,50730.918820800005 2025-09-19,09:34:18.000,262,11019055,-795,0,1758274457,15186.889924349998,148.24524776999897,50730.918820800005 2025-09-19,09:34:19.000,262,11019099,-795,0,1758274458,15186.910133279998,148.29459168000176,50730.9537564 2025-09-19,09:34:20.000,262,11019163,-795,0,1758274459,15186.903396969989,148.27344429000368,50730.8838852 2025-09-19,09:34:21.000,262,11019224,-795,0,1758274460,15186.849506489998,148.21000212000217,50730.79305264001 2025-09-19,09:34:22.000,262,11019070,-795,0,1758274461,15186.930342209998,148.19590386000345,50730.821001120006 2025-09-19,09:34:23.000,262,11019032,-795,0,1758274462,15186.943814829989,148.1747564699981,50730.751129920005 2025-09-19,09:34:24.000,262,11018985,-795,0,1758274463,15186.977496379994,148.18180560000474,50730.73016856 2025-09-19,09:34:25.000,262,11018922,-795,0,1758274464,15186.964023759989,148.16065820999938,50730.7790784 2025-09-19,09:34:26.000,262,11019017,-795,0,1758274465,15187.038123169994,148.1747564699981,50730.75811704 2025-09-19,09:34:27.000,262,11019098,-795,0,1758274466,15187.112222579999,148.09016690999852,50730.89785944 2025-09-19,09:34:28.000,262,11019084,-795,0,1758274467,15187.017914239994,147.97033170000213,50730.72318144001 2025-09-19,09:34:29.000,262,11019113,-795,0,1758274468,15187.031386859999,147.98442996000085,50730.82798824 2025-09-19,09:34:30.000,262,11018924,-795,0,1758274469,15187.098749959994,147.91393865999999,50730.66728448 2025-09-19,09:34:31.000,262,11019152,-795,0,1758274470,15187.159376749994,147.9421351800047,50730.57645192001 2025-09-19,09:34:32.000,262,11019170,-795,0,1758274471,15187.17284937,147.91393865999999,50730.78606552 2025-09-19,09:34:33.000,262,11019046,-795,0,1758274472,15187.280630329995,147.96328257000278,50730.800039760004 2025-09-19,09:34:34.000,262,11019184,-795,0,1758274473,15187.28736663999,147.81525084000168,50730.79305264001 2025-09-19,09:34:35.000,262,11019226,-795,0,1758274474,15187.32778449999,147.75180867000017,50730.61837464 2025-09-19,09:34:36.000,262,11019094,-795,0,1758274475,15187.34799342999,147.7659069299989,50730.653310240006 2025-09-19,09:34:37.000,262,11019216,-795,0,1758274476,15187.31431188,147.71656302000338,50730.62536176001 2025-09-19,09:34:38.000,262,11019001,-795,0,1758274477,15187.34799342999,147.55443303000357,50730.632348880004 2025-09-19,09:34:39.000,262,11018907,-795,0,1758274478,15187.38841128999,147.65312085000187,50730.56247768 2025-09-19,09:34:40.000,262,11018986,-795,0,1758274479,15187.401883909995,147.5332856399982,50730.702220080006 2025-09-19,09:34:41.000,262,11019121,-795,0,1758274480,15187.37493867,147.60377693999908,50730.54850344 2025-09-19,09:34:42.000,262,11019027,-795,0,1758274481,15187.42882914999,147.47689260000334,50730.69523296001 2025-09-19,09:34:43.000,262,11019140,-795,0,1758274482,15187.422092839995,147.5191873799995,50730.62536176001 2025-09-19,09:34:44.000,262,11019094,-795,0,1758274483,15187.38841128999,147.47689260000334,50730.66728448 2025-09-19,09:34:45.000,262,11019054,-795,0,1758274484,15187.3951476,147.45574520999799,50730.62536176001 2025-09-19,09:34:46.000,262,11019123,-795,0,1758274485,15187.321048189995,147.50508912000078,50730.61837464 2025-09-19,09:34:47.000,262,11019118,-795,0,1758274486,15187.33452081,147.46984347000398,50730.61837464 2025-09-19,09:34:48.000,262,11019015,-795,0,1758274487,15187.29410295,147.45574520999799,50730.55549056001 2025-09-19,09:34:49.000,262,11019076,-795,0,1758274488,15187.37493867,147.49803999000142,50730.5694648 2025-09-19,09:34:50.000,262,11018999,-795,0,1758274489,15187.35472974,147.51213825000013,50730.61138752 2025-09-19,09:34:51.000,262,11019111,-795,0,1758274490,15187.20653091999,147.46984347000398,50730.55549056001 2025-09-19,09:34:52.000,262,11019074,-795,0,1758274491,15187.25368509,147.56148216000292,50730.59741328 2025-09-19,09:34:53.000,262,11019017,-795,0,1758274492,15187.280630329995,147.55443303000357,50730.52055496 2025-09-19,09:34:54.000,262,11019085,-795,0,1758274493,15187.23347616,147.58967868000036,50730.61837464 2025-09-19,09:34:55.000,262,11019109,-795,0,1758274494,15187.20653091999,147.6672191100006,50730.61138752 2025-09-19,09:34:56.000,262,11019138,-795,0,1758274495,15187.092013649999,147.69541562999802,50730.5694648 2025-09-19,09:34:57.000,262,11018950,-795,0,1758274496,15187.112222579999,147.7447595400008,50730.71619432 2025-09-19,09:34:58.000,262,11019137,-795,0,1758274497,15187.092013649999,147.7306612800021,50730.632348880004 2025-09-19,09:34:59.000,262,11018931,-795,0,1758274498,15187.092013649999,147.75180867000017,50730.75811704 2025-09-19,09:35:00.000,262,11018962,-795,0,1758274499,15187.038123169994,147.71656302000338,50730.71619432 2025-09-19,09:35:01.000,262,11018975,-795,0,1758274500,15187.04485947999,147.85049648999848,50730.583439040005 2025-09-19,09:35:02.000,262,11019065,-795,0,1758274501,15186.977496379994,147.8927912700019,50730.7092072 2025-09-19,09:35:03.000,262,11019081,-795,0,1758274502,15186.923605899989,147.8927912700019,50730.72318144001 2025-09-19,09:35:04.000,262,11018901,-795,0,1758274503,15186.896660659993,147.95623344000342,50730.81401400001 2025-09-19,09:35:05.000,262,11019045,-795,0,1758274504,15186.930342209998,147.9914790900002,50730.8838852 2025-09-19,09:35:06.000,262,11019001,-795,0,1758274505,15186.876451729993,147.99852821999957,50730.681258720004 2025-09-19,09:35:07.000,262,11018903,-795,0,1758274506,15186.903396969989,148.03377387000364,50730.71619432 2025-09-19,09:35:08.000,262,11019061,-795,0,1758274507,15186.896660659993,148.0760686499998,50730.7092072 2025-09-19,09:35:09.000,262,11019063,-795,0,1758274508,15186.896660659993,148.11131430000387,50730.74414280001 2025-09-19,09:35:10.000,262,11019000,-795,0,1758274509,15186.862979109988,148.06901952000044,50730.82798824 2025-09-19,09:35:11.000,262,11019038,-795,0,1758274510,15186.829297559998,148.11836343000323,50730.73715568 2025-09-19,09:35:12.000,262,11019129,-795,0,1758274511,15186.964023759989,148.14655995000066,50730.653310240006 2025-09-19,09:35:13.000,262,11019085,-795,0,1758274512,15186.910133279998,148.21705125000153,50730.751129920005 2025-09-19,09:35:14.000,262,11018974,-795,0,1758274513,15186.923605899989,148.1888547300041,50730.66728448 2025-09-19,09:35:15.000,262,11019054,-795,0,1758274514,15186.970760069999,148.1395108200013,50730.7092072 2025-09-19,09:35:16.000,262,11019037,-795,0,1758274515,15186.957287449994,148.14655995000066,50730.66029736 2025-09-19,09:35:17.000,262,11019061,-795,0,1758274516,15187.017914239994,148.16065820999938,50730.639336 2025-09-19,09:35:18.000,262,11019018,-795,0,1758274517,15187.038123169994,148.2241003800009,50730.66728448 2025-09-19,09:35:19.000,262,11018960,-795,0,1758274518,15187.038123169994,148.21705125000153,50730.52754208001 2025-09-19,09:35:20.000,262,11018879,-795,0,1758274519,15187.031386859999,148.1888547300041,50730.64632312001 2025-09-19,09:35:21.000,262,11018964,-795,0,1758274520,15187.112222579999,148.27344429000368,50730.5694648 2025-09-19,09:35:22.000,262,11019028,-795,0,1758274521,15187.159376749994,148.11131430000387,50730.702220080006 2025-09-19,09:35:23.000,262,11019040,-795,0,1758274522,15187.18632198999,148.30164081000112,50730.68824584 2025-09-19,09:35:24.000,262,11019023,-795,0,1758274523,15187.16611305999,148.30868994000048,50730.639336 2025-09-19,09:35:25.000,262,11019067,-795,0,1758274524,15187.240212469995,148.36508298000263,50730.653310240006 2025-09-19,09:35:26.000,262,11019151,-795,0,1758274525,15187.22673984999,148.3227881999992,50730.69523296001 2025-09-19,09:35:27.000,262,11019033,-795,0,1758274526,15187.280630329995,148.3368864599979,50730.67427160001 2025-09-19,09:35:28.000,262,11019121,-795,0,1758274527,15187.321048189995,148.3227881999992,50730.681258720004 2025-09-19,09:35:29.000,262,11019033,-795,0,1758274528,15187.3951476,148.36508298000263,50730.5694648 2025-09-19,09:35:30.000,262,11019063,-795,0,1758274529,15187.32778449999,148.3509847200039,50730.54151632 2025-09-19,09:35:31.000,262,11019129,-795,0,1758274530,15187.35472974,148.40737775999878,50730.583439040005 2025-09-19,09:35:32.000,262,11019259,-795,0,1758274531,15187.381674979995,148.3862303700007,50730.60440040001 2025-09-19,09:35:33.000,262,11019035,-795,0,1758274532,15187.40862021999,148.4355742800035,50730.49260648 2025-09-19,09:35:34.000,262,11019039,-795,0,1758274533,15187.34799342999,148.47786905999965,50730.59741328 2025-09-19,09:35:35.000,262,11019088,-795,0,1758274534,15187.31431188,148.45672167000157,50730.583439040005 2025-09-19,09:35:36.000,262,11019072,-795,0,1758274535,15187.34799342999,148.484918189999,50730.54850344 2025-09-19,09:35:37.000,262,11019142,-795,0,1758274536,15187.341257119995,148.5695077499986,50730.534529200006 2025-09-19,09:35:38.000,262,11019078,-795,0,1758274537,15187.29410295,148.51311471000372,50730.59741328 2025-09-19,09:35:39.000,262,11019071,-795,0,1758274538,15187.341257119995,148.57655687999795,50730.62536176001 2025-09-19,09:35:40.000,262,11018990,-795,0,1758274539,15187.24694877999,148.6329499200001,50730.57645192001 2025-09-19,09:35:41.000,262,11018928,-795,0,1758274540,15187.24694877999,148.65409730999818,50730.44369664 2025-09-19,09:35:42.000,262,11019096,-795,0,1758274541,15187.159376749994,148.62590079000074,50730.59042616 2025-09-19,09:35:43.000,262,11019015,-795,0,1758274542,15187.240212469995,148.72458860999905,50730.66029736 2025-09-19,09:35:44.000,262,11018951,-795,0,1758274543,15187.25368509,148.77393252000184,50730.59042616 2025-09-19,09:35:45.000,262,11018906,-795,0,1758274544,15187.16611305999,148.67524470000353,50730.61837464 2025-09-19,09:35:46.000,262,11019067,-795,0,1758274545,15187.159376749994,148.816227299998,50730.60440040001 2025-09-19,09:35:47.000,262,11018992,-795,0,1758274546,15187.098749959994,148.77393252000184,50730.61837464 2025-09-19,09:35:48.000,262,11019094,-795,0,1758274547,15187.08527733999,148.7950799099999,50730.64632312001 2025-09-19,09:35:49.000,262,11019014,-795,0,1758274548,15187.031386859999,148.80917816999863,50730.534529200006 2025-09-19,09:35:50.000,262,11019134,-795,0,1758274549,15187.098749959994,148.83737469000334,50730.7092072 2025-09-19,09:35:51.000,262,11019066,-795,0,1758274550,15187.098749959994,148.7809816500012,50730.64632312001 2025-09-19,09:35:52.000,262,11019090,-795,0,1758274551,15187.13243151,148.86557121000078,50730.68824584 2025-09-19,09:35:53.000,262,11019136,-795,0,1758274552,15187.12569519999,148.8796694699995,50730.7092072 2025-09-19,09:35:54.000,262,11018981,-795,0,1758274553,15187.078541029994,148.85147295000206,50730.534529200006 2025-09-19,09:35:55.000,262,11018939,-795,0,1758274554,15187.08527733999,148.86557121000078,50730.71619432 2025-09-19,09:35:56.000,262,11019124,-795,0,1758274555,15187.078541029994,148.80917816999863,50730.702220080006 2025-09-19,09:35:57.000,262,11019043,-795,0,1758274556,15187.092013649999,148.77393252000184,50730.66728448 2025-09-19,09:35:58.000,262,11019108,-795,0,1758274557,15187.139167819994,148.71049035000033,50730.59741328 2025-09-19,09:35:59.000,262,11019166,-795,0,1758274558,15187.112222579999,148.82327643000463,50730.73715568 2025-09-19,09:36:00.000,262,11019099,-795,0,1758274559,15187.118958889994,148.71049035000033,50730.68824584 2025-09-19,09:36:01.000,262,11019091,-795,0,1758274560,15187.15264044,148.77393252000184,50730.71619432 2025-09-19,09:36:02.000,262,11019121,-795,0,1758274561,15187.17284937,148.6963920900016,50730.7092072 2025-09-19,09:36:03.000,262,11019066,-795,0,1758274562,15187.16611305999,148.71049035000033,50730.69523296001 2025-09-19,09:36:04.000,262,11019024,-795,0,1758274563,15187.25368509,148.59065514000395,50730.66728448 2025-09-19,09:36:05.000,262,11019207,-795,0,1758274564,15187.30757556999,148.54131123000116,50730.72318144001 2025-09-19,09:36:06.000,262,11018998,-795,0,1758274565,15187.240212469995,148.4708199300003,50730.7790784 2025-09-19,09:36:07.000,262,11019114,-795,0,1758274566,15187.26715770999,148.40032862999942,50730.702220080006 2025-09-19,09:36:08.000,262,11019093,-795,0,1758274567,15187.28736663999,148.2875425500024,50730.59042616 2025-09-19,09:36:09.000,262,11019128,-795,0,1758274568,15187.240212469995,148.2875425500024,50730.64632312001 2025-09-19,09:36:10.000,262,11018988,-795,0,1758274569,15187.30757556999,148.21000212000217,50730.73016856 2025-09-19,09:36:11.000,262,11019087,-795,0,1758274570,15187.30757556999,148.14655995000066,50730.52055496 2025-09-19,09:36:12.000,262,11019050,-795,0,1758274571,15187.341257119995,148.06197039000108,50730.69523296001 2025-09-19,09:36:13.000,262,11019054,-795,0,1758274572,15187.35472974,148.04787213000236,50730.653310240006 2025-09-19,09:36:14.000,262,11019168,-795,0,1758274573,15187.41535653,147.87164388000383,50730.61138752 2025-09-19,09:36:15.000,262,11019158,-795,0,1758274574,15187.45577439,147.8293491000004,50730.59042616 2025-09-19,09:36:16.000,262,11019138,-795,0,1758274575,15187.43556546,147.72361215000274,50730.534529200006 2025-09-19,09:36:17.000,262,11019085,-795,0,1758274576,15187.46924700999,147.61082606999844,50730.59042616 2025-09-19,09:36:18.000,262,11019095,-795,0,1758274577,15187.422092839995,147.6319734600038,50730.59042616 2025-09-19,09:36:19.000,262,11018988,-795,0,1758274578,15187.462510699996,147.54033477000485,50730.534529200006 2025-09-19,09:36:20.000,262,11019086,-795,0,1758274579,15187.46924700999,147.44164694999927,50730.583439040005 2025-09-19,09:36:21.000,262,11019073,-795,0,1758274580,15187.482719629996,147.46279434000462,50730.54850344 2025-09-19,09:36:22.000,262,11019222,-795,0,1758274581,15187.46924700999,147.40640130000247,50730.54151632 2025-09-19,09:36:23.000,262,11019066,-795,0,1758274582,15187.442301769996,147.45574520999799,50730.513567840004 2025-09-19,09:36:24.000,262,11018971,-795,0,1758274583,15187.41535653,147.36410651999904,50730.583439040005 2025-09-19,09:36:25.000,262,11019158,-795,0,1758274584,15187.502928559996,147.34295913000096,50730.57645192001 2025-09-19,09:36:26.000,262,11019123,-795,0,1758274585,15187.47598332,147.28656608999881,50730.50658072001 2025-09-19,09:36:27.000,262,11018941,-795,0,1758274586,15187.563555349996,147.46279434000462,50730.47164512 2025-09-19,09:36:28.000,262,11019057,-795,0,1758274587,15187.529873799991,147.47689260000334,50730.66728448 2025-09-19,09:36:29.000,262,11019050,-795,0,1758274588,15187.42882914999,147.46279434000462,50730.60440040001 2025-09-19,09:36:30.000,262,11019032,-795,0,1758274589,15187.51640118,147.45574520999799,50730.49260648 2025-09-19,09:36:31.000,262,11019082,-795,0,1758274590,15187.603973209996,147.55443303000357,50730.50658072001 2025-09-19,09:36:32.000,262,11019159,-795,0,1758274591,15187.53661011,147.61082606999844,50730.66029736 2025-09-19,09:36:33.000,262,11019182,-795,0,1758274592,15187.48945593999,147.70951389000402,50730.50658072001 2025-09-19,09:36:34.000,262,11019093,-795,0,1758274593,15187.45577439,147.7659069299989,50730.45068376 2025-09-19,09:36:35.000,262,11019205,-795,0,1758274594,15187.42882914999,147.75885779999953,50730.50658072001 2025-09-19,09:36:36.000,262,11019102,-755,0,1758274595,15187.442301769996,147.97033170000213,50730.66728448 2025-09-19,09:36:37.000,262,11018965,-795,0,1758274596,15187.44903807999,147.99852821999957,50730.534529200006 2025-09-19,09:36:38.000,262,11019122,-795,0,1758274597,15187.442301769996,148.13246169000195,50730.639336 2025-09-19,09:36:39.000,262,11019203,-795,0,1758274598,15187.34799342999,148.19590386000345,50730.415748160005 2025-09-19,09:36:40.000,262,11019092,-795,0,1758274599,15187.28736663999,148.3509847200039,50730.55549056001 2025-09-19,09:36:41.000,262,11019128,-795,0,1758274600,15187.361466049995,148.4708199300003,50730.47863224001 2025-09-19,09:36:42.000,262,11019184,-795,0,1758274601,15187.321048189995,148.5695077499986,50730.583439040005 2025-09-19,09:36:43.000,262,11018886,-795,0,1758274602,15187.23347616,148.61885166000138,50730.57645192001 2025-09-19,09:36:44.000,262,11019099,-795,0,1758274603,15187.22673984999,148.65409730999818,50730.513567840004 2025-09-19,09:36:45.000,262,11019057,-795,0,1758274604,15187.13243151,148.82327643000463,50730.52055496 2025-09-19,09:36:46.000,262,11019060,-795,0,1758274605,15187.1930583,148.86557121000078,50730.61837464 2025-09-19,09:36:47.000,262,11019064,-795,0,1758274606,15187.098749959994,148.93606251000165,50730.64632312001 2025-09-19,09:36:48.000,262,11019114,-795,0,1758274607,15187.20653091999,148.9783572899978,50730.61837464 2025-09-19,09:36:49.000,262,11019028,-795,0,1758274608,15187.17284937,148.97130815999844,50730.5694648 2025-09-19,09:36:50.000,262,11019078,-795,0,1758274609,15187.092013649999,149.1757329300017,50730.61138752 2025-09-19,09:36:51.000,262,11019021,-795,0,1758274610,15187.017914239994,149.21802770999784,50730.64632312001 2025-09-19,09:36:52.000,262,11018980,-795,0,1758274611,15187.092013649999,149.31671553000342,50730.632348880004 2025-09-19,09:36:53.000,262,11019045,-795,0,1758274612,15187.078541029994,149.21097857999848,50730.54850344 2025-09-19,09:36:54.000,262,11018948,-795,0,1758274613,15187.078541029994,149.2391751000032,50730.583439040005 2025-09-19,09:36:55.000,262,11018994,-795,0,1758274614,15187.071804719999,149.33081379000214,50730.59741328 2025-09-19,09:36:56.000,262,11019166,-795,0,1758274615,15187.118958889994,149.35196118000022,50730.57645192001 2025-09-19,09:36:57.000,262,11019109,-795,0,1758274616,15187.13243151,149.38015769999765,50730.55549056001 2025-09-19,09:36:58.000,262,11019013,-795,0,1758274617,15187.08527733999,149.47179639000387,50730.653310240006 2025-09-19,09:36:59.000,262,11019051,-795,0,1758274618,15187.011177929999,149.51409117000003,50730.66029736 2025-09-19,09:37:00.000,262,11019021,-795,0,1758274619,15187.06506840999,149.47884552000323,50730.59042616 2025-09-19,09:37:01.000,262,11019068,-795,0,1758274620,15187.058332099994,149.4365507399998,50730.4995936 2025-09-19,09:37:02.000,262,11019171,-795,0,1758274621,15187.017914239994,149.57753334000154,50730.54850344 2025-09-19,09:37:03.000,262,11019037,-795,0,1758274622,15187.06506840999,149.52818942999875,50730.64632312001 2025-09-19,09:37:04.000,262,11018996,-795,0,1758274623,15187.031386859999,149.60572985999897,50730.61138752 2025-09-19,09:37:05.000,262,11019064,-795,0,1758274624,15187.004441619989,149.54228769000474,50730.632348880004 2025-09-19,09:37:06.000,262,11018955,-795,0,1758274625,15187.092013649999,149.4999929100013,50730.66728448 2025-09-19,09:37:07.000,262,11019041,-795,0,1758274626,15187.038123169994,149.47884552000323,50730.73715568 2025-09-19,09:37:08.000,262,11019047,-795,0,1758274627,15187.024650549989,149.51409117000003,50730.61138752 2025-09-19,09:37:09.000,262,11019178,-795,0,1758274628,15187.058332099994,149.45769812999788,50730.83497536 2025-09-19,09:37:10.000,262,11018999,-795,0,1758274629,15187.031386859999,149.46474726000451,50730.78606552 2025-09-19,09:37:11.000,262,11019124,-795,0,1758274630,15187.04485947999,149.4999929100013,50730.73016856 2025-09-19,09:37:12.000,262,11019031,-795,0,1758274631,15187.078541029994,149.45769812999788,50730.78606552 2025-09-19,09:37:13.000,262,11019079,-795,0,1758274632,15186.964023759989,149.4365507399998,50730.62536176001 2025-09-19,09:37:14.000,262,11018988,-795,0,1758274633,15187.031386859999,149.36605943999893,50730.71619432 2025-09-19,09:37:15.000,262,11019080,-795,0,1758274634,15186.943814829989,149.44359986999916,50730.821001120006 2025-09-19,09:37:16.000,262,11019116,-795,0,1758274635,15186.990968999999,149.2391751000032,50730.702220080006 2025-09-19,09:37:17.000,262,11018950,-795,0,1758274636,15186.950551139998,149.23212597000384,50730.74414280001 2025-09-19,09:37:18.000,262,11019034,-795,0,1758274637,15186.977496379994,149.26032249000127,50730.653310240006 2025-09-19,09:37:19.000,262,11019037,-795,0,1758274638,15186.964023759989,149.20392944999912,50730.66029736 2025-09-19,09:37:20.000,262,11019036,-795,0,1758274639,15187.011177929999,149.1263890199989,50730.69523296001 2025-09-19,09:37:21.000,262,11018905,-795,0,1758274640,15186.950551139998,149.04884858999867,50730.639336 2025-09-19,09:37:22.000,262,11019017,-795,0,1758274641,15187.051595789999,148.99950468000316,50730.653310240006 2025-09-19,09:37:23.000,262,11019150,-795,0,1758274642,15186.990968999999,148.943111640001,50730.54850344 2025-09-19,09:37:24.000,262,11018962,-795,0,1758274643,15187.031386859999,148.943111640001,50730.64632312001 2025-09-19,09:37:25.000,262,11019020,-795,0,1758274644,15186.997705309994,148.80212903999927,50730.69523296001 2025-09-19,09:37:26.000,262,11019053,-795,0,1758274645,15187.078541029994,148.7950799099999,50730.61138752 2025-09-19,09:37:27.000,262,11018982,-795,0,1758274646,15187.118958889994,148.7175394799997,50730.55549056001 2025-09-19,09:37:28.000,262,11018918,-795,0,1758274647,15187.04485947999,148.5977042700033,50730.513567840004 2025-09-19,09:37:29.000,262,11019130,-795,0,1758274648,15187.10548626999,148.62590079000074,50730.583439040005 2025-09-19,09:37:30.000,262,11018971,-795,0,1758274649,15187.098749959994,148.54131123000116,50730.59741328 2025-09-19,09:37:31.000,262,11018951,-795,0,1758274650,15187.1930583,148.47786905999965,50730.61138752 2025-09-19,09:37:32.000,262,11019168,-795,0,1758274651,15187.1930583,148.4355742800035,50730.67427160001 2025-09-19,09:37:33.000,262,11019077,-795,0,1758274652,15187.139167819994,148.29459168000176,50730.52754208001 2025-09-19,09:37:34.000,262,11019119,-795,0,1758274653,15187.22673984999,148.2029529900028,50730.681258720004 2025-09-19,09:37:35.000,262,11019017,-795,0,1758274654,15187.240212469995,148.1747564699981,50730.59741328 2025-09-19,09:37:36.000,262,11019073,-795,0,1758274655,15187.25368509,148.1042651700045,50730.66728448 2025-09-19,09:37:37.000,262,11019128,-795,0,1758274656,15187.16611305999,147.97033170000213,50730.59042616 2025-09-19,09:37:38.000,262,11019062,-795,0,1758274657,15187.300839259995,147.94918431000406,50730.50658072001 2025-09-19,09:37:39.000,262,11019009,-795,0,1758274658,15187.30757556999,147.88574214000255,50730.56247768 2025-09-19,09:37:40.000,262,11019143,-795,0,1758274659,15187.33452081,147.7659069299989,50730.54151632 2025-09-19,09:37:41.000,262,11019001,-795,0,1758274660,15187.3951476,147.6319734600038,50730.52754208001 2025-09-19,09:37:42.000,262,11018956,-795,0,1758274661,15187.44903807999,147.6178751999978,50730.68824584 2025-09-19,09:37:43.000,262,11019098,-795,0,1758274662,15187.603973209996,147.44164694999927,50730.534529200006 2025-09-19,09:37:44.000,262,11019089,-795,0,1758274663,15187.550082729991,147.44869607999863,50730.59042616 2025-09-19,09:37:45.000,262,11018986,-795,0,1758274664,15187.53661011,147.46279434000462,50730.50658072001 2025-09-19,09:37:46.000,262,11018938,-795,0,1758274665,15187.630918449991,147.3993521700031,50730.43670952001 2025-09-19,09:37:47.000,262,11019015,-795,0,1758274666,15187.590500589991,147.32886087000225,50730.45767088001 2025-09-19,09:37:48.000,262,11019074,-795,0,1758274667,15187.617445830001,147.3711556499984,50730.52055496 2025-09-19,09:37:49.000,262,11018978,-795,0,1758274668,15187.624182139996,147.25836957000138,50730.47164512 2025-09-19,09:37:50.000,262,11019015,-795,0,1758274669,15187.657863690001,147.31476261000353,50730.4995936 2025-09-19,09:37:51.000,262,11018967,-795,0,1758274670,15187.651127379992,147.27951695999946,50730.513567840004 2025-09-19,09:37:52.000,262,11019134,-795,0,1758274671,15187.637654760001,147.22312392000458,50730.45068376 2025-09-19,09:37:53.000,262,11019063,-795,0,1758274672,15187.603973209996,147.35000826000032,50730.49260648 2025-09-19,09:37:54.000,262,11019014,-795,0,1758274673,15187.617445830001,147.24427131000266,50730.40876104001 2025-09-19,09:37:55.000,262,11019091,-795,0,1758274674,15187.630918449991,147.34295913000096,50730.49260648 2025-09-19,09:37:56.000,262,11019013,-795,0,1758274675,15187.745435719997,147.39230304000375,50730.415748160005 2025-09-19,09:37:57.000,262,11019169,-795,0,1758274676,15187.644391069996,147.3711556499984,50730.45068376 2025-09-19,09:37:58.000,262,11019005,-795,0,1758274677,15187.664599999996,147.45574520999799,50730.415748160005 2025-09-19,09:37:59.000,262,11019057,-795,0,1758274678,15187.678072620001,147.52623650999885,50730.47164512 2025-09-19,09:38:00.000,262,11019157,-795,0,1758274679,15187.671336309992,147.49803999000142,50730.44369664 2025-09-19,09:38:01.000,262,11018981,-795,0,1758274680,15187.657863690001,147.5332856399982,50730.50658072001 2025-09-19,09:38:02.000,262,11018879,-795,0,1758274681,15187.630918449991,147.7659069299989,50730.42273528 2025-09-19,09:38:03.000,262,11019143,-795,0,1758274682,15187.570291659991,147.78000519000489,50730.52754208001 2025-09-19,09:38:04.000,262,11019177,-795,0,1758274683,15187.725226789997,147.97033170000213,50730.40876104001 2025-09-19,09:38:05.000,262,11018987,-795,0,1758274684,15187.651127379992,148.06197039000108,50730.28299288 2025-09-19,09:38:06.000,262,11019134,-795,0,1758274685,15187.583764279996,148.06197039000108,50730.22010880001 2025-09-19,09:38:07.000,262,11019000,-795,0,1758274686,15187.583764279996,148.2241003800009,50730.3947868 2025-09-19,09:38:08.000,262,11019083,-795,0,1758274687,15187.523137489996,148.23114951000025,50730.485619360006 2025-09-19,09:38:09.000,262,11019192,-795,0,1758274688,15187.45577439,148.37918124000134,50730.33888984001 2025-09-19,09:38:10.000,262,11019043,-795,0,1758274689,15187.482719629996,148.40737775999878,50730.296967120004 2025-09-19,09:38:11.000,262,11019091,-795,0,1758274690,15187.361466049995,148.4496725400022,50730.23408304 2025-09-19,09:38:12.000,262,11018983,-795,0,1758274691,15187.401883909995,148.5342621000018,50730.38779968001 2025-09-19,09:38:13.000,262,11019050,-795,0,1758274692,15187.341257119995,148.57655687999795,50730.464658000004 2025-09-19,09:38:14.000,262,11019168,-795,0,1758274693,15187.341257119995,148.5836060100046,50730.47164512 2025-09-19,09:38:15.000,262,11019050,-795,0,1758274694,15187.442301769996,148.6611464400048,50730.513567840004 2025-09-19,09:38:16.000,262,11018982,-795,0,1758274695,15187.38841128999,148.484918189999,50730.60440040001 2025-09-19,09:38:17.000,262,11019129,-795,0,1758274696,15187.46924700999,148.6329499200001,50730.54151632 2025-09-19,09:38:18.000,262,11019210,-795,0,1758274697,15187.422092839995,148.63999904999946,50730.68824584 2025-09-19,09:38:19.000,262,11019115,-795,0,1758274698,15187.482719629996,148.80212903999927,50730.50658072001 2025-09-19,09:38:20.000,262,11019126,-795,0,1758274699,15187.502928559996,148.7457360000044,50730.702220080006 2025-09-19,09:38:21.000,262,11019062,-795,0,1758274700,15187.40862021999,148.8444238200027,50730.50658072001 2025-09-19,09:38:22.000,262,11019185,-795,0,1758274701,15187.523137489996,148.9783572899978,50730.61837464 2025-09-19,09:38:23.000,262,11019108,-795,0,1758274702,15187.543346419996,148.9924555500038,50730.61138752 2025-09-19,09:38:24.000,262,11019149,-795,0,1758274703,15187.46924700999,149.21097857999848,50730.54151632 2025-09-19,09:38:25.000,262,11019094,-795,0,1758274704,15187.41535653,149.3026172700047,50730.49260648 2025-09-19,09:38:26.000,262,11019025,-795,0,1758274705,15187.43556546,149.3026172700047,50730.43670952001 2025-09-19,09:38:27.000,262,11019001,-795,0,1758274706,15187.529873799991,149.41540335000172,50730.47863224001 2025-09-19,09:38:28.000,262,11019077,-795,0,1758274707,15187.422092839995,149.5493368200041,50730.534529200006 2025-09-19,09:38:29.000,262,11019074,-795,0,1758274708,15187.35472974,149.72556507000263,50730.4297224 2025-09-19,09:38:30.000,262,11019143,-795,0,1758274709,15187.32778449999,149.72556507000263,50730.52055496 2025-09-19,09:38:31.000,262,11019014,-795,0,1758274710,15187.300839259995,149.82425289000093,50730.44369664 2025-09-19,09:38:32.000,262,11019112,-795,0,1758274711,15187.29410295,150.0780215699997,50730.464658000004 2025-09-19,09:38:33.000,262,11018973,-795,0,1758274712,15187.27389402,150.1062180900044,50730.513567840004 2025-09-19,09:38:34.000,262,11018989,-795,0,1758274713,15187.25368509,150.12736548000248,50730.54151632 2025-09-19,09:38:35.000,262,11019031,-795,0,1758274714,15187.21326723,150.24720068999886,50730.57645192001 2025-09-19,09:38:36.000,262,11019056,-795,0,1758274715,15187.139167819994,150.23310243000014,50730.464658000004 2025-09-19,09:38:37.000,262,11019028,-795,0,1758274716,15187.1930583,150.3529376400038,50730.44369664 2025-09-19,09:38:38.000,262,11019040,-795,0,1758274717,15187.27389402,150.39523241999996,50730.4297224 2025-09-19,09:38:39.000,262,11019116,-795,0,1758274718,15187.12569519999,150.42342894000467,50730.59741328 2025-09-19,09:38:40.000,262,11019161,-795,0,1758274719,15187.071804719999,150.49392023999826,50730.61837464 2025-09-19,09:38:41.000,262,11018993,-795,0,1758274720,15187.058332099994,150.47982197999954,50730.4995936 2025-09-19,09:38:42.000,262,11019109,-795,0,1758274721,15187.078541029994,150.56441153999913,50730.64632312001 2025-09-19,09:38:43.000,262,11019002,-795,0,1758274722,15187.031386859999,150.6630993600047,50730.62536176001 2025-09-19,09:38:44.000,262,11019059,-795,0,1758274723,15187.017914239994,150.63490284,50730.67427160001 2025-09-19,09:38:45.000,262,11019120,-795,0,1758274724,15186.964023759989,150.67719762000343,50730.639336 2025-09-19,09:38:46.000,262,11018843,-795,0,1758274725,15186.943814829989,150.65605022999807,50730.639336 2025-09-19,09:38:47.000,262,11019089,-795,0,1758274726,15186.923605899989,150.70539414000086,50730.64632312001 2025-09-19,09:38:48.000,262,11019031,-795,0,1758274727,15186.937078519994,150.6490010999987,50730.74414280001 2025-09-19,09:38:49.000,262,11018973,-795,0,1758274728,15186.916869589993,150.58555893000448,50730.702220080006 2025-09-19,09:38:50.000,262,11019149,-795,0,1758274729,15186.862979109988,150.5503132800004,50730.69523296001 2025-09-19,09:38:51.000,262,11019159,-795,0,1758274730,15186.950551139998,150.62080458000128,50730.69523296001 2025-09-19,09:38:52.000,262,11018983,-795,0,1758274731,15186.856242799993,150.5996571900032,50730.59042616 2025-09-19,09:38:53.000,262,11019031,-795,0,1758274732,15186.856242799993,150.62080458000128,50730.75811704 2025-09-19,09:38:54.000,262,11019104,-795,0,1758274733,15186.889924349998,150.55736240999977,50730.66029736 2025-09-19,09:38:55.000,262,11019147,-795,0,1758274734,15186.842770179988,150.57850979999785,50730.632348880004 2025-09-19,09:38:56.000,262,11019044,-795,0,1758274735,15186.788879699998,150.55736240999977,50730.67427160001 2025-09-19,09:38:57.000,262,11019049,-795,0,1758274736,15186.775407079993,150.62080458000128,50730.7092072 2025-09-19,09:38:58.000,262,11019125,-795,0,1758274737,15186.741725530002,150.5996571900032,50730.71619432 2025-09-19,09:38:59.000,262,11019044,-795,0,1758274738,15186.714780289993,150.67719762000343,50730.80702688 2025-09-19,09:39:00.000,262,11019157,-795,0,1758274739,15186.734989219993,150.55736240999977,50730.632348880004 2025-09-19,09:39:01.000,262,11019023,-795,0,1758274740,15186.606999329997,150.5996571900032,50730.639336 2025-09-19,09:39:02.000,262,11018921,-795,0,1758274741,15186.728252909998,150.5714606699985,50730.7790784 2025-09-19,09:39:03.000,262,11019005,-795,0,1758274742,15186.660889810002,150.55736240999977,50730.73715568 2025-09-19,09:39:04.000,262,11019158,-795,0,1758274743,15186.674362429992,150.55736240999977,50730.66728448 2025-09-19,09:39:05.000,262,11019110,-795,0,1758274744,15186.687835049997,150.52916589000233,50730.639336 2025-09-19,09:39:06.000,262,11018932,-795,0,1758274745,15186.728252909998,150.50801850000425,50730.61138752 2025-09-19,09:39:07.000,262,11019099,-795,0,1758274746,15186.708043979997,150.5150676300036,50730.68824584 2025-09-19,09:39:08.000,262,11019020,-795,0,1758274747,15186.822561249988,150.3529376400038,50730.68824584 2025-09-19,09:39:09.000,262,11019055,-795,0,1758274748,15186.734989219993,150.34588851000444,50730.64632312001 2025-09-19,09:39:10.000,262,11019059,-795,0,1758274749,15186.849506489998,150.31064286000037,50730.66029736 2025-09-19,09:39:11.000,262,11018935,-795,0,1758274750,15186.896660659993,150.19785678000335,50730.54151632 2025-09-19,09:39:12.000,262,11018983,-795,0,1758274751,15186.937078519994,150.18375852000463,50730.59741328 2025-09-19,09:39:13.000,262,11019152,-795,0,1758274752,15187.004441619989,150.09916895999777,50730.66029736 2025-09-19,09:39:14.000,262,11019010,-795,0,1758274753,15187.017914239994,150.00048113999947,50730.653310240006 2025-09-19,09:39:15.000,262,11019074,-795,0,1758274754,15187.08527733999,149.9299898399986,50730.60440040001 2025-09-19,09:39:16.000,262,11019111,-795,0,1758274755,15187.112222579999,149.90884245000052,50730.52754208001 2025-09-19,09:39:17.000,262,11018905,-795,0,1758274756,15187.051595789999,149.82425289000093,50730.62536176001 2025-09-19,09:39:18.000,262,11019148,-795,0,1758274757,15187.17284937,149.7960563700035,50730.632348880004 2025-09-19,09:39:19.000,262,11019101,-795,0,1758274758,15187.21326723,149.7114668100039,50730.639336 2025-09-19,09:39:20.000,262,11019065,-795,0,1758274759,15187.30757556999,149.75376159000007,50730.69523296001 2025-09-19,09:39:21.000,262,11019077,-795,0,1758274760,15187.199794609995,149.69736854999792,50730.45767088001 2025-09-19,09:39:22.000,262,11019045,-715,0,1758274761,15187.34799342999,149.66917203000048,50730.55549056001 2025-09-19,09:39:23.000,262,11019096,-795,0,1758274762,15187.40862021999,149.6198281199977,50730.4995936 2025-09-19,09:39:24.000,262,11019219,-795,0,1758274763,15187.523137489996,149.51409117000003,50730.49260648 2025-09-19,09:39:25.000,262,11019088,-795,0,1758274764,15187.577027970001,149.5211402999994,50730.55549056001 2025-09-19,09:39:26.000,262,11019057,-795,0,1758274765,15187.651127379992,149.44359986999916,50730.5694648 2025-09-19,09:39:27.000,262,11019104,-795,0,1758274766,15187.637654760001,149.31671553000342,50730.47863224001 2025-09-19,09:39:28.000,262,11019031,-795,0,1758274767,15187.684808929997,149.23212597000384,50730.4995936 2025-09-19,09:39:29.000,262,11019014,-795,0,1758274768,15187.705017859997,149.2391751000032,50730.464658000004 2025-09-19,09:39:30.000,262,11018988,-795,0,1758274769,15187.738699410002,149.23212597000384,50730.57645192001 2025-09-19,09:39:31.000,262,11019058,-795,0,1758274770,15187.806062509997,149.07704511000338,50730.61837464 2025-09-19,09:39:32.000,262,11018991,-795,0,1758274771,15187.866689299997,149.06999598000402,50730.534529200006 2025-09-19,09:39:33.000,262,11019051,-795,0,1758274772,15187.893634539992,148.98540642000444,50730.653310240006 2025-09-19,09:39:34.000,262,11019135,-795,0,1758274773,15187.772380959992,148.90081686000485,50730.4995936 2025-09-19,09:39:35.000,262,11019077,-795,0,1758274774,15187.853216679992,148.89376772999822,50730.45767088001 2025-09-19,09:39:36.000,262,11019150,-795,0,1758274775,15187.920579780002,148.7809816500012,50730.42273528 2025-09-19,09:39:37.000,262,11018996,-795,0,1758274776,15187.893634539992,148.7457360000044,50730.513567840004 2025-09-19,09:39:38.000,262,11019032,-795,0,1758274777,15187.927316089997,148.6822938300029,50730.52754208001 2025-09-19,09:39:39.000,262,11019041,-795,0,1758274778,15187.893634539992,148.64704817999882,50730.47164512 2025-09-19,09:39:40.000,262,11019099,-795,0,1758274779,15187.873425609992,148.54836036000052,50730.485619360006 2025-09-19,09:39:41.000,262,11019107,-795,0,1758274780,15187.859952990002,148.56245861999923,50730.4297224 2025-09-19,09:39:42.000,262,11019047,-795,0,1758274781,15187.846480369997,148.47786905999965,50730.40876104001 2025-09-19,09:39:43.000,262,11019105,-795,0,1758274782,15187.833007749992,148.5342621000018,50730.42273528 2025-09-19,09:39:44.000,262,11019147,-795,0,1758274783,15187.792589889992,148.52016384000308,50730.44369664 2025-09-19,09:39:45.000,262,11018982,-795,0,1758274784,15187.779117270002,148.46377080000093,50730.54850344 2025-09-19,09:39:46.000,262,11019013,-795,0,1758274785,15187.738699410002,148.45672167000157,50730.40177392 2025-09-19,09:39:47.000,262,11019050,-795,0,1758274786,15187.765644649997,148.5342621000018,50730.35985120001 2025-09-19,09:39:48.000,262,11019001,-795,0,1758274787,15187.725226789997,148.50606558000436,50730.38081256 2025-09-19,09:39:49.000,262,11019112,-795,0,1758274788,15187.765644649997,148.52016384000308,50730.3947868 2025-09-19,09:39:50.000,262,11019140,-795,0,1758274789,15187.691545239992,148.46377080000093,50730.415748160005 2025-09-19,09:39:51.000,262,11019050,-795,0,1758274790,15187.55681904,148.46377080000093,50730.43670952001 2025-09-19,09:39:52.000,262,11019144,-795,0,1758274791,15187.603973209996,148.5695077499986,50730.44369664 2025-09-19,09:39:53.000,262,11019119,-795,0,1758274792,15187.617445830001,148.60475340000266,50730.5694648 2025-09-19,09:39:54.000,262,11019147,-795,0,1758274793,15187.563555349996,148.5695077499986,50730.64632312001 2025-09-19,09:39:55.000,262,11019022,-795,0,1758274794,15187.529873799991,148.55540948999987,50730.60440040001 2025-09-19,09:39:56.000,262,11019095,-795,0,1758274795,15187.49619225,148.7316377399984,50730.62536176001 2025-09-19,09:39:57.000,262,11019022,-795,0,1758274796,15187.442301769996,148.66819557000417,50730.57645192001 2025-09-19,09:39:58.000,262,11019137,-795,0,1758274797,15187.45577439,148.70344122000097,50730.52754208001 2025-09-19,09:39:59.000,262,11018956,-795,0,1758274798,15187.462510699996,148.816227299998,50730.681258720004 2025-09-19,09:40:00.000,262,11019052,-795,0,1758274799,15187.422092839995,148.96425902999908,50730.69523296001 2025-09-19,09:40:01.000,262,11019078,-795,0,1758274800,15187.401883909995,148.943111640001,50730.513567840004 2025-09-19,09:40:02.000,262,11019052,-795,0,1758274801,15187.44903807999,148.9783572899978,50730.534529200006 2025-09-19,09:40:03.000,262,11019068,-795,0,1758274802,15187.462510699996,149.06294685000466,50730.583439040005 2025-09-19,09:40:04.000,262,11019115,-795,0,1758274803,15187.45577439,149.24622423000255,50730.61837464 2025-09-19,09:40:05.000,262,11019096,-795,0,1758274804,15187.482719629996,149.29556813999807,50730.54850344 2025-09-19,09:40:06.000,262,11019024,-795,0,1758274805,15187.48945593999,149.3378629200015,50730.50658072001 2025-09-19,09:40:07.000,262,11019008,-795,0,1758274806,15187.523137489996,149.45769812999788,50730.59741328 2025-09-19,09:40:08.000,262,11019166,-795,0,1758274807,15187.678072620001,149.6198281199977,50730.43670952001 2025-09-19,09:40:09.000,262,11019177,-795,0,1758274808,15187.657863690001,149.57048421000218,50730.72318144001 2025-09-19,09:40:10.000,262,11019089,-795,0,1758274809,15187.671336309992,149.6480246400024,50730.4995936 2025-09-19,09:40:11.000,262,11019016,-795,0,1758274810,15187.698281550001,149.75376159000007,50730.485619360006 2025-09-19,09:40:12.000,262,11018991,-795,0,1758274811,15187.765644649997,149.81015463000222,50730.5694648 2025-09-19,09:40:13.000,262,11019191,-795,0,1758274812,15187.806062509997,149.92294070999924,50730.464658000004 2025-09-19,09:40:14.000,262,11019047,-795,0,1758274813,15187.846480369997,149.90179332000116,50730.415748160005 2025-09-19,09:40:15.000,262,11019054,-795,0,1758274814,15187.920579780002,149.98638288000075,50730.3947868 2025-09-19,09:40:16.000,262,11019108,-795,0,1758274815,15187.893634539992,150.01457939999818,50730.40177392 2025-09-19,09:40:17.000,262,11019238,-795,0,1758274816,15187.981206570003,149.9793337500014,50730.52055496 2025-09-19,09:40:18.000,262,11019018,-795,0,1758274817,15188.068778599998,150.12031635000312,50730.45767088001 2025-09-19,09:40:19.000,262,11018941,-795,0,1758274818,15188.048569669998,149.9299898399986,50730.54151632 2025-09-19,09:40:20.000,262,11019117,-795,0,1758274819,15188.149614319998,150.14851287000056,50730.35985120001 2025-09-19,09:40:21.000,262,11019127,-795,0,1758274820,15188.062042289988,150.11326722000376,50730.415748160005 2025-09-19,09:40:22.000,262,11018981,-795,0,1758274821,15188.156350629994,150.0780215699997,50730.345876960004 2025-09-19,09:40:23.000,262,11019066,-795,0,1758274822,15188.277604209994,150.06392331000097,50730.38081256 2025-09-19,09:40:24.000,262,11018967,-795,0,1758274823,15188.34496730999,150.0568741800016,50730.52055496 2025-09-19,09:40:25.000,262,11019144,-795,0,1758274824,15188.34496730999,150.04982505000226,50730.54850344 2025-09-19,09:40:26.000,262,11018984,-795,0,1758274825,15188.39212148,149.95113723000395,50730.47164512 2025-09-19,09:40:27.000,262,11018932,-795,0,1758274826,15188.459484579995,149.92294070999924,50730.3947868 2025-09-19,09:40:28.000,262,11018984,-795,0,1758274827,15188.43253934,149.9299898399986,50730.44369664 2025-09-19,09:40:29.000,262,11019068,-795,0,1758274828,15188.39212148,149.91589157999988,50730.47164512 2025-09-19,09:40:30.000,262,11019021,-795,0,1758274829,15188.53358399,149.75376159000007,50730.40876104001 2025-09-19,09:40:31.000,262,11019098,-795,0,1758274830,15188.459484579995,149.78900724000414,50730.54151632 2025-09-19,09:40:32.000,262,11018943,-795,0,1758274831,15188.499902439995,149.7467124600007,50730.54151632 2025-09-19,09:40:33.000,262,11019103,-795,0,1758274832,15188.60768339999,149.7114668100039,50730.54850344 2025-09-19,09:40:34.000,262,11018982,-795,0,1758274833,15188.499902439995,149.61277898999833,50730.61138752 2025-09-19,09:40:35.000,262,11019018,-795,0,1758274834,15188.53358399,149.60572985999897,50730.54850344 2025-09-19,09:40:36.000,262,11019008,-795,0,1758274835,15188.540320299995,149.35196118000022,50730.66728448 2025-09-19,09:40:37.000,262,11019070,-795,0,1758274836,15188.46622088999,149.38015769999765,50730.52754208001 2025-09-19,09:40:38.000,262,11019141,-795,0,1758274837,15188.499902439995,149.3872068300043,50730.59042616 2025-09-19,09:40:39.000,262,11019056,-795,0,1758274838,15188.419066719995,149.39425596000365,50730.681258720004 2025-09-19,09:40:40.000,262,11019040,-795,0,1758274839,15188.331494689999,149.30966640000406,50730.69523296001 2025-09-19,09:40:41.000,262,11018974,-795,0,1758274840,15188.230450039999,149.23212597000384,50730.44369664 2025-09-19,09:40:42.000,262,11019110,-795,0,1758274841,15188.331494689999,149.26737162000063,50730.7092072 2025-09-19,09:40:43.000,262,11019039,-795,0,1758274842,15188.43253934,149.21802770999784,50730.75811704 2025-09-19,09:40:44.000,262,11019067,-795,0,1758274843,15188.291076829999,149.13343814999826,50730.681258720004 2025-09-19,09:40:45.000,262,11019228,-795,0,1758274844,15188.237186349994,149.1263890199989,50730.7092072 2025-09-19,09:40:46.000,262,11019091,-795,0,1758274845,15188.196768489994,149.02065207000123,50730.800039760004 2025-09-19,09:40:47.000,262,11018998,-795,0,1758274846,15188.30454944999,149.06294685000466,50730.77209128001 2025-09-19,09:40:48.000,262,11019069,-795,0,1758274847,15188.243922659989,149.05589771999803,50730.72318144001 2025-09-19,09:40:49.000,262,11019086,-795,0,1758274848,15188.190032179999,149.03475032999995,50730.77209128001 2025-09-19,09:40:50.000,262,11019251,-795,0,1758274849,15188.203504799989,149.06294685000466,50730.77209128001 2025-09-19,09:40:51.000,262,11019263,-795,0,1758274850,15188.156350629994,149.03475032999995,50730.77209128001 2025-09-19,09:40:52.000,262,11019013,-795,0,1758274851,15188.183295869989,149.06999598000402,50730.68824584 2025-09-19,09:40:53.000,262,11019205,-795,0,1758274852,15188.216977419994,149.08409424000274,50730.81401400001 2025-09-19,09:40:54.000,262,11019091,-795,0,1758274853,15188.223713729989,149.09819250000146,50730.653310240006 2025-09-19,09:40:55.000,262,11018974,-795,0,1758274854,15188.210241109999,149.0417994599993,50730.60440040001 2025-09-19,09:40:56.000,262,11018939,-795,0,1758274855,15188.142878009989,149.09819250000146,50730.69523296001 2025-09-19,09:40:57.000,262,11019086,-795,0,1758274856,15188.270867899999,149.03475032999995,50730.74414280001 2025-09-19,09:40:58.000,262,11019080,-795,0,1758274857,15188.311285759999,149.06999598000402,50730.66029736 2025-09-19,09:40:59.000,262,11019192,-795,0,1758274858,15188.237186349994,149.0911433700021,50730.72318144001 2025-09-19,09:41:00.000,262,11019111,-795,0,1758274859,15188.277604209994,149.11933988999954,50730.653310240006 2025-09-19,09:41:01.000,262,11018966,-795,0,1758274860,15188.311285759999,149.09819250000146,50730.632348880004 2025-09-19,09:41:02.000,262,11019127,-795,0,1758274861,15188.41233041,149.13343814999826,50730.72318144001 2025-09-19,09:41:03.000,262,11019077,-795,0,1758274862,15188.39212148,149.18278206000105,50730.702220080006 2025-09-19,09:41:04.000,262,11018993,-795,0,1758274863,15188.41233041,149.1263890199989,50730.78606552 2025-09-19,09:41:05.000,262,11019108,-715,0,1758274864,15188.479693509995,149.1404872800049,50730.534529200006 2025-09-19,09:41:06.000,262,11019086,-795,0,1758274865,15188.55379292,149.1545855400036,50730.56247768 2025-09-19,09:41:07.000,262,11018972,-795,0,1758274866,15188.621156019995,149.21097857999848,50730.681258720004 2025-09-19,09:41:08.000,262,11019037,-795,0,1758274867,15188.63462864,149.14753641000425,50730.75811704 2025-09-19,09:41:09.000,262,11019123,-795,0,1758274868,15188.66831018999,149.20392944999912,50730.61138752 2025-09-19,09:41:10.000,262,11018977,-795,0,1758274869,15188.722200669996,149.16868380000233,50730.67427160001 2025-09-19,09:41:11.000,262,11019028,-795,0,1758274870,15188.66831018999,149.14753641000425,50730.49260648 2025-09-19,09:41:12.000,262,11019122,-795,0,1758274871,15188.64810125999,149.11229076000018,50730.67427160001 2025-09-19,09:41:13.000,262,11019019,-795,0,1758274872,15188.796300080001,149.20392944999912,50730.69523296001 2025-09-19,09:41:14.000,262,11019054,-795,0,1758274873,15188.789563769991,149.16163467000297,50730.77209128001 2025-09-19,09:41:15.000,262,11018980,-795,0,1758274874,15188.870399489992,149.08409424000274,50730.5694648 2025-09-19,09:41:16.000,262,11019000,-795,0,1758274875,15188.809772699991,149.19688031999976,50730.59042616 2025-09-19,09:41:17.000,262,11019069,-795,0,1758274876,15188.75588222,149.09819250000146,50730.62536176001 2025-09-19,09:41:18.000,262,11018968,-795,0,1758274877,15188.836717940001,149.06999598000402,50730.54151632 2025-09-19,09:41:19.000,262,11019058,-795,0,1758274878,15188.809772699991,149.07704511000338,50730.50658072001 2025-09-19,09:41:20.000,262,11018914,-795,0,1758274879,15188.823245319996,149.07704511000338,50730.54850344 2025-09-19,09:41:21.000,262,11019086,-795,0,1758274880,15188.809772699991,149.03475032999995,50730.464658000004 2025-09-19,09:41:22.000,262,11019110,-795,0,1758274881,15188.816509010001,149.08409424000274,50730.4995936 2025-09-19,09:41:23.000,262,11019077,-795,0,1758274882,15188.728936979991,148.95016077000037,50730.62536176001 2025-09-19,09:41:24.000,262,11019183,-795,0,1758274883,15188.816509010001,148.96425902999908,50730.4297224 2025-09-19,09:41:25.000,262,11019060,-795,0,1758274884,15188.769354839991,148.9078659900042,50730.47863224001 2025-09-19,09:41:26.000,262,11019092,-795,0,1758274885,15188.789563769991,148.9290133800023,50730.56247768 2025-09-19,09:41:27.000,262,11019065,-795,0,1758274886,15188.66831018999,148.83032556000398,50730.632348880004 2025-09-19,09:41:28.000,262,11019041,-795,0,1758274887,15188.742409599996,148.9078659900042,50730.60440040001 2025-09-19,09:41:29.000,262,11019084,-795,0,1758274888,15188.782827459996,148.95720989999973,50730.5694648 2025-09-19,09:41:30.000,262,11018986,-795,0,1758274889,15188.62789232999,148.93606251000165,50730.64632312001 2025-09-19,09:41:31.000,262,11019123,-795,0,1758274890,15188.621156019995,148.816227299998,50730.534529200006 2025-09-19,09:41:32.000,262,11019072,-755,0,1758274891,15188.65483757,148.82327643000463,50730.681258720004 2025-09-19,09:41:33.000,262,11018984,-795,0,1758274892,15188.661573879996,148.92196425000293,50730.653310240006 2025-09-19,09:41:34.000,262,11018978,-795,0,1758274893,15188.661573879996,148.8796694699995,50730.61138752 2025-09-19,09:41:35.000,262,11019012,-795,0,1758274894,15188.540320299995,148.816227299998,50730.61837464 2025-09-19,09:41:36.000,262,11019203,-795,0,1758274895,15188.600947089995,148.92196425000293,50730.57645192001 2025-09-19,09:41:37.000,262,11018969,-795,0,1758274896,15188.53358399,148.91491512000357,50730.47863224001 2025-09-19,09:41:38.000,262,11019082,-795,0,1758274897,15188.49316613,148.85852208000142,50730.639336 2025-09-19,09:41:39.000,262,11019009,-795,0,1758274898,15188.439275649995,148.9924555500038,50730.56247768 2025-09-19,09:41:40.000,262,11019002,-795,0,1758274899,15188.50663874999,148.8444238200027,50730.681258720004 2025-09-19,09:41:41.000,262,11018900,-795,0,1758274900,15188.459484579995,148.9783572899978,50730.57645192001 2025-09-19,09:41:42.000,262,11019098,-795,0,1758274901,15188.540320299995,148.85852208000142,50730.66728448 2025-09-19,09:41:43.000,262,11018993,-795,0,1758274902,15188.4729572,148.8796694699995,50730.66029736 2025-09-19,09:41:44.000,262,11019062,-795,0,1758274903,15188.40559409999,148.97130815999844,50730.61138752 2025-09-19,09:41:45.000,262,11019024,-795,0,1758274904,15188.331494689999,149.02065207000123,50730.59042616 2025-09-19,09:41:46.000,262,11019167,-795,0,1758274905,15188.318022069994,149.16163467000297,50730.653310240006 2025-09-19,09:41:47.000,262,11018991,-795,0,1758274906,15188.30454944999,149.2391751000032,50730.653310240006 2025-09-19,09:41:48.000,262,11019113,-795,0,1758274907,15188.26413158999,149.20392944999912,50730.59741328 2025-09-19,09:41:49.000,262,11019127,-795,0,1758274908,15188.26413158999,149.23212597000384,50730.61837464 2025-09-19,09:41:50.000,262,11019096,-795,0,1758274909,15188.28434051999,149.24622423000255,50730.67427160001 2025-09-19,09:41:51.000,262,11019010,-795,0,1758274910,15188.196768489994,149.38015769999765,50730.76510416 2025-09-19,09:41:52.000,262,11019083,-795,0,1758274911,15188.230450039999,149.50704204000067,50730.71619432 2025-09-19,09:41:53.000,262,11019095,-795,0,1758274912,15188.26413158999,149.6198281199977,50730.800039760004 2025-09-19,09:41:54.000,262,11018956,-795,0,1758274913,15188.250658969999,149.59163160000026,50730.7790784 2025-09-19,09:41:55.000,262,11019028,-795,0,1758274914,15188.196768489994,149.70441768000455,50730.75811704 2025-09-19,09:41:56.000,262,11019050,-795,0,1758274915,15188.26413158999,149.7960563700035,50730.89087232001 2025-09-19,09:41:57.000,262,11019186,-795,0,1758274916,15188.210241109999,149.7960563700035,50730.87689808 2025-09-19,09:41:58.000,262,11018952,-795,0,1758274917,15188.230450039999,149.88064593000308,50730.81401400001 2025-09-19,09:41:59.000,262,11019069,-795,0,1758274918,15188.32475837999,149.92294070999924,50730.79305264001 2025-09-19,09:42:00.000,262,11019140,-795,0,1758274919,15188.297813139994,149.95113723000395,50730.86292384001 2025-09-19,09:42:01.000,262,11018946,-795,0,1758274920,15188.270867899999,150.1414637400012,50730.821001120006 2025-09-19,09:42:02.000,262,11019013,-755,0,1758274921,15188.257395279994,150.176709389998,50730.8838852 2025-09-19,09:42:03.000,262,11019161,-795,0,1758274922,15188.243922659989,150.21900417000143,50730.89785944 2025-09-19,09:42:04.000,262,11018969,-795,0,1758274923,15188.277604209994,150.29654460000165,50730.918820800005 2025-09-19,09:42:05.000,262,11019148,-795,0,1758274924,15188.250658969999,150.3529376400038,50730.80702688 2025-09-19,09:42:06.000,262,11018916,-795,0,1758274925,15188.243922659989,150.37408503000188,50730.80702688 2025-09-19,09:42:07.000,262,11019034,-795,0,1758274926,15188.210241109999,150.36703590000252,50730.77209128001 2025-09-19,09:42:08.000,262,11019008,-795,0,1758274927,15188.243922659989,150.40228154999932,50730.79305264001 2025-09-19,09:42:09.000,262,11019003,-795,0,1758274928,15188.223713729989,150.46572372000082,50730.681258720004 2025-09-19,09:42:10.000,262,11019036,-795,0,1758274929,15188.257395279994,150.44457633000275,50730.77209128001 2025-09-19,09:42:11.000,262,11019087,-795,0,1758274930,15188.243922659989,150.4868711099989,50730.62536176001 2025-09-19,09:42:12.000,262,11019178,-795,0,1758274931,15188.257395279994,150.46572372000082,50730.66728448 2025-09-19,09:42:13.000,262,11019055,-795,0,1758274932,15188.250658969999,150.33179024999845,50730.80702688 2025-09-19,09:42:14.000,262,11019050,-795,0,1758274933,15188.43253934,150.31064286000037,50730.75811704 2025-09-19,09:42:15.000,262,11019052,-795,0,1758274934,15188.32475837999,150.3529376400038,50730.93279504 2025-09-19,09:42:16.000,262,11019037,-795,0,1758274935,15188.34496730999,150.42342894000467,50730.96074352001 2025-09-19,09:42:17.000,262,11019080,-795,0,1758274936,15188.45274827,150.3388393799978,50730.79305264001 2025-09-19,09:42:18.000,262,11019129,-795,0,1758274937,15188.520111369995,150.29654460000165,50730.79305264001 2025-09-19,09:42:19.000,262,11019231,-795,0,1758274938,15188.50663874999,150.176709389998,50730.82798824 2025-09-19,09:42:20.000,262,11018954,-795,0,1758274939,15188.459484579995,150.2049059100027,50730.72318144001 2025-09-19,09:42:21.000,262,11019071,-795,0,1758274940,15188.46622088999,149.9934320100001,50730.513567840004 2025-09-19,09:42:22.000,262,11019150,-795,0,1758274941,15188.55379292,149.91589157999988,50730.78606552 2025-09-19,09:42:23.000,262,11019077,-795,0,1758274942,15188.59421078,149.97228462000203,50730.68824584 2025-09-19,09:42:24.000,262,11019077,-795,0,1758274943,15188.600947089995,149.82425289000093,50730.79305264001 2025-09-19,09:42:25.000,262,11019080,-795,0,1758274944,15188.64810125999,149.65507377000176,50730.821001120006 2025-09-19,09:42:26.000,262,11019071,-795,0,1758274945,15188.65483757,149.6198281199977,50730.79305264001 2025-09-19,09:42:27.000,262,11019037,-795,0,1758274946,15188.65483757,149.57048421000218,50730.681258720004 2025-09-19,09:42:28.000,262,11019170,-795,0,1758274947,15188.66831018999,149.47884552000323,50730.74414280001 2025-09-19,09:42:29.000,262,11019005,-795,0,1758274948,15188.70872804999,149.3731085699983,50730.73016856 2025-09-19,09:42:30.000,262,11019027,-795,0,1758274949,15188.762618529996,149.3026172700047,50730.7790784 2025-09-19,09:42:31.000,262,11019078,-795,0,1758274950,15188.70872804999,149.2391751000032,50730.5694648 2025-09-19,09:42:32.000,262,11019046,-795,0,1758274951,15188.71546436,149.06999598000402,50730.702220080006 2025-09-19,09:42:33.000,262,11019091,-795,0,1758274952,15188.762618529996,148.97130815999844,50730.68824584 2025-09-19,09:42:34.000,262,11019134,-795,0,1758274953,15188.803036389996,148.85147295000206,50730.61837464 2025-09-19,09:42:35.000,262,11019080,-795,0,1758274954,15188.769354839991,148.75983426000312,50730.71619432 2025-09-19,09:42:36.000,262,11019158,-795,0,1758274955,15188.70872804999,148.61885166000138,50730.75811704 2025-09-19,09:42:37.000,262,11019090,-795,0,1758274956,15188.769354839991,148.63999904999946,50730.68824584 2025-09-19,09:42:38.000,262,11019222,-795,0,1758274957,15188.71546436,148.5695077499986,50730.653310240006 2025-09-19,09:42:39.000,262,11018880,-795,0,1758274958,15188.836717940001,148.49901644999773,50730.73016856 2025-09-19,09:42:40.000,262,11019031,-795,0,1758274959,15188.809772699991,148.42852515000413,50730.59741328 2025-09-19,09:42:41.000,262,11019272,-795,0,1758274960,15188.722200669996,148.4355742800035,50730.59741328 2025-09-19,09:42:42.000,262,11019156,-795,0,1758274961,15188.769354839991,148.42852515000413,50730.59042616 2025-09-19,09:42:43.000,262,11019038,-795,0,1758274962,15188.66831018999,148.3862303700007,50730.639336 2025-09-19,09:42:44.000,262,11018972,-795,0,1758274963,15188.661573879996,148.37918124000134,50730.702220080006 2025-09-19,09:42:45.000,262,11019131,-795,0,1758274964,15188.66831018999,148.3227881999992,50730.52754208001 2025-09-19,09:42:46.000,262,11019077,-795,0,1758274965,15188.57400185,148.35803385000327,50730.55549056001 2025-09-19,09:42:47.000,262,11019041,-795,0,1758274966,15188.56726553999,148.3862303700007,50730.50658072001 2025-09-19,09:42:48.000,262,11019047,-795,0,1758274967,15188.479693509995,148.44262341000285,50730.54850344 2025-09-19,09:42:49.000,262,11019070,-795,0,1758274968,15188.4729572,148.54131123000116,50730.45767088001 2025-09-19,09:42:50.000,262,11019196,-795,0,1758274969,15188.34496730999,148.61885166000138,50730.52754208001 2025-09-19,09:42:51.000,262,11018957,-795,0,1758274970,15188.43253934,148.57655687999795,50730.513567840004 2025-09-19,09:42:52.000,262,11019078,-795,0,1758274971,15188.46622088999,148.60475340000266,50730.54850344 2025-09-19,09:42:53.000,262,11019232,-795,0,1758274972,15188.46622088999,148.7457360000044,50730.57645192001 2025-09-19,09:42:54.000,262,11018996,-795,0,1758274973,15188.44601195999,148.7175394799997,50730.485619360006 2025-09-19,09:42:55.000,262,11019060,-795,0,1758274974,15188.41233041,148.82327643000463,50730.61837464 2025-09-19,09:42:56.000,262,11019083,-795,0,1758274975,15188.34496730999,148.816227299998,50730.7790784 2025-09-19,09:42:57.000,262,11019176,-795,0,1758274976,15188.38538516999,148.8444238200027,50730.68824584 2025-09-19,09:42:58.000,262,11019079,-795,0,1758274977,15188.338230999994,148.95720989999973,50730.74414280001 2025-09-19,09:42:59.000,262,11019090,-795,0,1758274978,15188.41233041,148.86557121000078,50730.821001120006 2025-09-19,09:43:00.000,262,11018991,-795,0,1758274979,15188.41233041,148.95016077000037,50730.78606552 2025-09-19,09:43:01.000,262,11019059,-795,0,1758274980,15188.398857789995,148.9924555500038,50730.681258720004 2025-09-19,09:43:02.000,262,11019164,-795,0,1758274981,15188.35170362,149.01360294000187,50730.848949600004 2025-09-19,09:43:03.000,262,11019144,-795,0,1758274982,15188.378648859994,149.13343814999826,50730.639336 2025-09-19,09:43:04.000,262,11019023,-795,0,1758274983,15188.39212148,149.13343814999826,50730.7092072 2025-09-19,09:43:05.000,262,11019119,-795,0,1758274984,15188.39212148,149.1404872800049,50730.7092072 2025-09-19,09:43:06.000,262,11019089,-795,0,1758274985,15188.419066719995,149.21802770999784,50730.74414280001 2025-09-19,09:43:07.000,262,11019136,-795,0,1758274986,15188.439275649995,149.24622423000255,50730.653310240006 2025-09-19,09:43:08.000,262,11019013,-795,0,1758274987,15188.40559409999,149.26737162000063,50730.57645192001 2025-09-19,09:43:09.000,262,11019066,-795,0,1758274988,15188.419066719995,149.27442075,50730.55549056001 2025-09-19,09:43:10.000,262,11019009,-795,0,1758274989,15188.419066719995,149.35901030999958,50730.55549056001 2025-09-19,09:43:11.000,262,11019047,-795,0,1758274990,15188.358439929994,149.401305090003,50730.45767088001 2025-09-19,09:43:12.000,262,11019067,-795,0,1758274991,15188.540320299995,149.46474726000451,50730.66029736 2025-09-19,09:43:13.000,262,11019187,-795,0,1758274992,15188.479693509995,149.38015769999765,50730.5694648 2025-09-19,09:43:14.000,262,11018986,-795,0,1758274993,15188.39212148,149.50704204000067,50730.702220080006 2025-09-19,09:43:15.000,262,11019074,-795,0,1758274994,15188.439275649995,149.42245248000108,50730.64632312001 2025-09-19,09:43:16.000,262,11019091,-795,0,1758274995,15188.42580302999,149.47884552000323,50730.69523296001 2025-09-19,09:43:17.000,262,11019045,-795,0,1758274996,15188.49316613,149.59868072999961,50730.66029736 2025-09-19,09:43:18.000,262,11018896,-795,0,1758274997,15188.378648859994,149.59868072999961,50730.66728448 2025-09-19,09:43:19.000,262,11018974,-795,0,1758274998,15188.44601195999,149.60572985999897,50730.67427160001 2025-09-19,09:43:20.000,262,11019088,-795,0,1758274999,15188.439275649995,149.69736854999792,50730.68824584 2025-09-19,09:43:21.000,262,11019118,-795,0,1758275000,15188.41233041,149.62687725000433,50730.681258720004 2025-09-19,09:43:22.000,262,11019128,-795,0,1758275001,15188.45274827,149.65507377000176,50730.632348880004 2025-09-19,09:43:23.000,262,11019051,-795,0,1758275002,15188.45274827,149.61277898999833,50730.67427160001 2025-09-19,09:43:24.000,262,11018994,-795,0,1758275003,15188.45274827,149.56343508000282,50730.61837464 2025-09-19,09:43:25.000,262,11018974,-795,0,1758275004,15188.38538516999,149.64097551000305,50730.67427160001 2025-09-19,09:43:26.000,262,11019120,-795,0,1758275005,15188.37191255,149.57753334000154,50730.73016856 2025-09-19,09:43:27.000,262,11019176,-795,0,1758275006,15188.378648859994,149.66917203000048,50730.751129920005 2025-09-19,09:43:28.000,262,11019054,-795,0,1758275007,15188.358439929994,149.51409117000003,50730.67427160001 2025-09-19,09:43:29.000,262,11019160,-795,0,1758275008,15188.28434051999,149.5845824700009,50730.751129920005 2025-09-19,09:43:30.000,262,11019103,-795,0,1758275009,15188.358439929994,149.5211402999994,50730.71619432 2025-09-19,09:43:31.000,262,11018992,-795,0,1758275010,15188.30454944999,149.62687725000433,50730.69523296001 2025-09-19,09:43:32.000,262,11019095,-795,0,1758275011,15188.311285759999,149.5493368200041,50730.7790784 2025-09-19,09:43:33.000,262,11019024,-795,0,1758275012,15188.32475837999,149.6198281199977,50730.653310240006 2025-09-19,09:43:34.000,262,11019072,-795,0,1758275013,15188.318022069994,149.6480246400024,50730.73016856 2025-09-19,09:43:35.000,262,11019040,-795,0,1758275014,15188.291076829999,149.6480246400024,50730.8838852 2025-09-19,09:43:36.000,262,11018926,-795,0,1758275015,15188.26413158999,149.6339263800037,50730.81401400001 2025-09-19,09:43:37.000,262,11019055,-795,0,1758275016,15188.176559559994,149.6832702899992,50730.71619432 2025-09-19,09:43:38.000,262,11018999,-795,0,1758275017,15188.203504799989,149.72556507000263,50730.681258720004 2025-09-19,09:43:39.000,262,11019032,-795,0,1758275018,15188.142878009989,149.66212290000112,50730.81401400001 2025-09-19,09:43:40.000,262,11019041,-795,0,1758275019,15188.109196459998,149.7114668100039,50730.93279504 2025-09-19,09:43:41.000,262,11019057,-795,0,1758275020,15188.102460149988,149.78195811000478,50730.68824584 2025-09-19,09:43:42.000,262,11019119,-795,0,1758275021,15188.048569669998,149.7467124600007,50730.82798824 2025-09-19,09:43:43.000,262,11019022,-795,0,1758275022,15188.035097049993,149.72556507000263,50730.82798824 2025-09-19,09:43:44.000,262,11019095,-795,0,1758275023,15187.940788710002,149.7114668100039,50730.918820800005 2025-09-19,09:43:45.000,262,11019100,-795,0,1758275024,15187.954261329993,149.73966333000135,50730.83497536 2025-09-19,09:43:46.000,262,11018869,-795,0,1758275025,15188.035097049993,149.78900724000414,50730.82798824 2025-09-19,09:43:47.000,262,11019108,-795,0,1758275026,15187.940788710002,149.77490897999814,50730.92580792 2025-09-19,09:43:48.000,262,11019137,-795,0,1758275027,15187.893634539992,149.92294070999924,50730.77209128001 2025-09-19,09:43:49.000,262,11018949,-795,0,1758275028,15187.839744060002,149.93703896999796,50730.90484656 2025-09-19,09:43:50.000,262,11019137,-795,0,1758275029,15187.934052399993,149.8947441900018,50730.87689808 2025-09-19,09:43:51.000,262,11018871,-795,0,1758275030,15187.900370850002,149.9299898399986,50730.78606552 2025-09-19,09:43:52.000,262,11019138,-795,0,1758275031,15187.934052399993,150.04982505000226,50730.85593672 2025-09-19,09:43:53.000,262,11019074,-795,0,1758275032,15187.812798819992,150.03572679000354,50730.73715568 2025-09-19,09:43:54.000,262,11019074,-795,0,1758275033,15187.893634539992,150.03572679000354,50730.83497536 2025-09-19,09:43:55.000,262,11019077,-795,0,1758275034,15187.907107159997,150.06392331000097,50730.76510416 2025-09-19,09:43:56.000,262,11019220,-795,0,1758275035,15187.853216679992,149.9793337500014,50730.702220080006 2025-09-19,09:43:57.000,262,11019048,-795,0,1758275036,15187.833007749992,150.13441461000184,50730.702220080006 2025-09-19,09:43:58.000,262,11019038,-795,0,1758275037,15187.833007749992,150.09916895999777,50730.71619432 2025-09-19,09:43:59.000,262,11018981,-795,0,1758275038,15187.799326200002,150.2401515599995,50730.918820800005 2025-09-19,09:44:00.000,262,11019178,-795,0,1758275039,15187.819535130002,150.16966025999864,50730.75811704 2025-09-19,09:44:01.000,262,11019177,-795,0,1758275040,15187.853216679992,150.23310243000014,50730.7092072 2025-09-19,09:44:02.000,262,11018993,-795,0,1758275041,15187.792589889992,150.176709389998,50730.653310240006 2025-09-19,09:44:03.000,262,11019187,-795,0,1758275042,15187.853216679992,150.27539721000358,50730.61138752 2025-09-19,09:44:04.000,262,11018977,-795,0,1758275043,15187.907107159997,150.37408503000188,50730.81401400001 2025-09-19,09:44:05.000,262,11019026,-795,0,1758275044,15187.785853579997,150.22605330000079,50730.81401400001 2025-09-19,09:44:06.000,262,11019069,-795,0,1758275045,15187.866689299997,150.34588851000444,50730.69523296001 2025-09-19,09:44:07.000,262,11018944,-795,0,1758275046,15187.799326200002,150.28244634000293,50730.632348880004 2025-09-19,09:44:08.000,262,11018894,-795,0,1758275047,15187.859952990002,150.39523241999996,50730.59741328 2025-09-19,09:44:09.000,262,11018978,-795,0,1758275048,15187.866689299997,150.37408503000188,50730.67427160001 2025-09-19,09:44:10.000,262,11019083,-795,0,1758275049,15187.853216679992,150.3881832900006,50730.61138752 2025-09-19,09:44:11.000,262,11018872,-795,0,1758275050,15187.947525019998,150.4516254600021,50730.415748160005 2025-09-19,09:44:12.000,262,11019043,-795,0,1758275051,15187.866689299997,150.40228154999932,50730.583439040005 2025-09-19,09:44:13.000,262,11019056,-795,0,1758275052,15187.974470259993,150.40228154999932,50730.5694648 2025-09-19,09:44:14.000,262,11019124,-795,0,1758275053,15187.880161920002,150.50801850000425,50730.52754208001 2025-09-19,09:44:15.000,262,11019055,-795,0,1758275054,15187.913843469993,150.47277285000018,50730.5694648 2025-09-19,09:44:16.000,262,11018975,-795,0,1758275055,15187.947525019998,150.46572372000082,50730.62536176001 2025-09-19,09:44:17.000,262,11019070,-795,0,1758275056,15187.947525019998,150.54326415000105,50730.55549056001 2025-09-19,09:44:18.000,262,11018874,-795,0,1758275057,15187.806062509997,150.49392023999826,50730.44369664 2025-09-19,09:44:19.000,262,11018994,-795,0,1758275058,15187.886898229997,150.54326415000105,50730.57645192001 2025-09-19,09:44:20.000,262,11019180,-675,0,1758275059,15187.866689299997,150.5503132800004,50730.54151632 2025-09-19,09:44:21.000,262,11019175,-795,0,1758275060,15187.826271439997,150.62080458000128,50730.31094136001 2025-09-19,09:44:22.000,262,11019123,-795,0,1758275061,15187.839744060002,150.62080458000128,50730.42273528 2025-09-19,09:44:23.000,262,11018972,-795,0,1758275062,15187.947525019998,150.5503132800004,50730.49260648 2025-09-19,09:44:24.000,262,11019097,-795,0,1758275063,15187.873425609992,150.61375545000192,50730.28299288 2025-09-19,09:44:25.000,262,11019082,-795,0,1758275064,15187.711754169992,150.56441153999913,50730.45767088001 2025-09-19,09:44:26.000,262,11019095,-795,0,1758275065,15187.846480369997,150.6630993600047,50730.47863224001 2025-09-19,09:44:27.000,262,11019073,-795,0,1758275066,15187.846480369997,150.6490010999987,50730.42273528 2025-09-19,09:44:28.000,262,11019190,-795,0,1758275067,15187.886898229997,150.5009693700049,50730.33888984001 2025-09-19,09:44:29.000,262,11018941,-795,0,1758275068,15187.806062509997,150.5503132800004,50730.4297224 2025-09-19,09:44:30.000,262,11018945,-795,0,1758275069,15187.859952990002,150.62785371000064,50730.4297224 2025-09-19,09:44:31.000,262,11019024,-795,0,1758275070,15187.893634539992,150.55736240999977,50730.345876960004 2025-09-19,09:44:32.000,262,11019071,-795,0,1758275071,15187.913843469993,150.43047807000403,50730.59741328 2025-09-19,09:44:33.000,262,11019128,-795,0,1758275072,15187.913843469993,150.60670632000256,50730.632348880004 2025-09-19,09:44:34.000,262,11018834,-795,0,1758275073,15187.826271439997,150.33179024999845,50730.52055496 2025-09-19,09:44:35.000,262,11019022,-795,0,1758275074,15187.859952990002,150.3388393799978,50730.56247768 2025-09-19,09:44:36.000,262,11019068,-795,0,1758275075,15187.907107159997,150.4868711099989,50730.52754208001 2025-09-19,09:44:37.000,262,11019174,-795,0,1758275076,15187.839744060002,150.42342894000467,50730.57645192001 2025-09-19,09:44:38.000,262,11019024,-795,0,1758275077,15187.826271439997,150.33179024999845,50730.4995936 2025-09-19,09:44:39.000,262,11019149,-795,0,1758275078,15187.833007749992,150.44457633000275,50730.54850344 2025-09-19,09:44:40.000,262,11019247,-795,0,1758275079,15187.772380959992,150.3247411199991,50730.52754208001 2025-09-19,09:44:41.000,262,11019035,-795,0,1758275080,15187.819535130002,150.39523241999996,50730.3947868 2025-09-19,09:44:42.000,262,11019071,-795,0,1758275081,15187.779117270002,150.31064286000037,50730.52754208001 2025-09-19,09:44:43.000,262,11019150,-795,0,1758275082,15187.705017859997,150.34588851000444,50730.45767088001 2025-09-19,09:44:44.000,262,11019050,-795,0,1758275083,15187.718490480001,150.37408503000188,50730.40876104001 2025-09-19,09:44:45.000,262,11019052,-795,0,1758275084,15187.705017859997,150.4375272000034,50730.35286408 2025-09-19,09:44:46.000,262,11019108,-795,0,1758275085,15187.678072620001,150.37408503000188,50730.42273528 2025-09-19,09:44:47.000,262,11019103,-795,0,1758275086,15187.624182139996,150.41637980999803,50730.43670952001 2025-09-19,09:44:48.000,262,11019150,-795,0,1758275087,15187.55681904,150.46572372000082,50730.38779968001 2025-09-19,09:44:49.000,262,11018998,-795,0,1758275088,15187.590500589991,150.33179024999845,50730.366838320006 2025-09-19,09:44:50.000,262,11019132,-795,0,1758275089,15187.577027970001,150.42342894000467,50730.3947868 2025-09-19,09:44:51.000,262,11019024,-795,0,1758275090,15187.482719629996,150.38113416000124,50730.35286408 2025-09-19,09:44:52.000,262,11019061,-795,0,1758275091,15187.53661011,150.47982197999954,50730.45767088001 2025-09-19,09:44:53.000,262,11019100,-795,0,1758275092,15187.49619225,150.4868711099989,50730.60440040001 2025-09-19,09:44:54.000,262,11019020,-795,0,1758275093,15187.48945593999,150.60670632000256,50730.52055496 2025-09-19,09:44:55.000,262,11019060,-795,0,1758275094,15187.48945593999,150.62785371000064,50730.56247768 2025-09-19,09:44:56.000,262,11019100,-795,0,1758275095,15187.48945593999,150.72654152999894,50730.60440040001 2025-09-19,09:44:57.000,262,11019102,-795,0,1758275096,15187.53661011,150.63490284,50730.49260648 2025-09-19,09:44:58.000,262,11018994,-795,0,1758275097,15187.48945593999,150.74063978999766,50730.50658072001 2025-09-19,09:44:59.000,262,11018992,-795,0,1758275098,15187.49619225,150.7829345700011,50730.5694648 2025-09-19,09:45:00.000,262,11019137,-795,0,1758275099,15187.482719629996,150.81113108999853,50730.61837464 2025-09-19,09:45:01.000,262,11018912,-795,0,1758275100,15187.529873799991,150.85342587000196,50730.5694648 2025-09-19,09:45:02.000,262,11019070,-795,0,1758275101,15187.529873799991,150.75473805000365,50730.61138752 2025-09-19,09:45:03.000,262,11019134,-795,0,1758275102,15187.529873799991,150.8463767400026,50730.61837464 2025-09-19,09:45:04.000,262,11019028,-795,0,1758275103,15187.529873799991,150.88867151999875,50730.60440040001 2025-09-19,09:45:05.000,262,11019079,-795,0,1758275104,15187.45577439,150.87457326000003,50730.54850344 2025-09-19,09:45:06.000,262,11019157,-795,0,1758275105,15187.462510699996,150.88867151999875,50730.485619360006 2025-09-19,09:45:07.000,262,11019018,-795,0,1758275106,15187.51640118,150.96621194999898,50730.54850344 2025-09-19,09:45:08.000,262,11019020,-795,0,1758275107,15187.53661011,151.02260499000113,50730.534529200006 2025-09-19,09:45:09.000,262,11018951,-795,0,1758275108,15187.48945593999,151.08604716000264,50730.47863224001 2025-09-19,09:45:10.000,262,11018981,-795,0,1758275109,15187.523137489996,151.0296541200005,50730.47164512 2025-09-19,09:45:11.000,262,11019093,-795,0,1758275110,15187.529873799991,150.90276978000475,50730.485619360006 2025-09-19,09:45:12.000,262,11018965,-795,0,1758275111,15187.46924700999,150.9803102099977,50730.44369664 2025-09-19,09:45:13.000,262,11019194,-795,0,1758275112,15187.651127379992,150.88867151999875,50730.45767088001 2025-09-19,09:45:14.000,262,11019001,-795,0,1758275113,15187.577027970001,151.1071945500007,50730.513567840004 2025-09-19,09:45:15.000,262,11018996,-795,0,1758275114,15187.610709519991,151.0085067300024,50730.40177392 2025-09-19,09:45:16.000,262,11019183,-795,0,1758275115,15187.678072620001,151.06489977000456,50730.464658000004 2025-09-19,09:45:17.000,262,11019094,-795,0,1758275116,15187.725226789997,150.8816223899994,50730.47164512 2025-09-19,09:45:18.000,262,11018915,-795,0,1758275117,15187.718490480001,150.9450645600009,50730.415748160005 2025-09-19,09:45:19.000,262,11019022,-795,0,1758275118,15187.684808929997,151.0085067300024,50730.47863224001 2025-09-19,09:45:20.000,262,11019109,-795,0,1758275119,15187.725226789997,150.9803102099977,50730.54151632 2025-09-19,09:45:21.000,262,11018935,-795,0,1758275120,15187.779117270002,150.93801543000154,50730.57645192001 2025-09-19,09:45:22.000,262,11019135,-795,0,1758275121,15187.812798819992,150.9450645600009,50730.47863224001 2025-09-19,09:45:23.000,262,11019035,-795,0,1758275122,15187.711754169992,150.81818021999788,50730.52754208001 2025-09-19,09:45:24.000,262,11019050,-795,0,1758275123,15187.812798819992,150.93801543000154,50730.485619360006 2025-09-19,09:45:25.000,262,11019175,-795,0,1758275124,15187.772380959992,150.91686804000346,50730.47863224001 2025-09-19,09:45:26.000,262,11019115,-795,0,1758275125,15187.745435719997,150.8463767400026,50730.52754208001 2025-09-19,09:45:27.000,262,11019083,-795,0,1758275126,15187.826271439997,150.8463767400026,50730.38081256 2025-09-19,09:45:28.000,262,11018992,-795,0,1758275127,15187.785853579997,150.75473805000365,50730.366838320006 2025-09-19,09:45:29.000,262,11019090,-795,0,1758275128,15187.826271439997,150.71244327000022,50730.37382544 2025-09-19,09:45:30.000,262,11018969,-795,0,1758275129,15187.893634539992,150.74063978999766,50730.47164512 2025-09-19,09:45:31.000,262,11019161,-795,0,1758275130,15187.779117270002,150.77588544000173,50730.33190272 2025-09-19,09:45:32.000,262,11019021,-795,0,1758275131,15187.799326200002,150.78998370000045,50730.42273528 2025-09-19,09:45:33.000,262,11019004,-795,0,1758275132,15187.772380959992,150.76883631000237,50730.30395424 2025-09-19,09:45:34.000,262,11018987,-795,0,1758275133,15187.853216679992,150.83227848000388,50730.4297224 2025-09-19,09:45:35.000,262,11018883,-795,0,1758275134,15187.806062509997,150.8463767400026,50730.38779968001 2025-09-19,09:45:36.000,262,11018981,-795,0,1758275135,15187.765644649997,150.77588544000173,50730.45068376 2025-09-19,09:45:37.000,262,11019170,-795,0,1758275136,15187.779117270002,150.7476889200043,50730.296967120004 2025-09-19,09:45:38.000,262,11019041,-795,0,1758275137,15187.725226789997,150.83227848000388,50730.21312168 2025-09-19,09:45:39.000,262,11019213,-795,0,1758275138,15187.772380959992,150.78998370000045,50730.35286408 2025-09-19,09:45:40.000,262,11019132,-795,0,1758275139,15187.678072620001,150.82522935000452,50730.31094136001 2025-09-19,09:45:41.000,262,11019222,-795,0,1758275140,15187.617445830001,150.75473805000365,50730.14325048001 2025-09-19,09:45:42.000,262,11019202,-795,0,1758275141,15187.637654760001,150.83932761000324,50730.35286408 2025-09-19,09:45:43.000,262,11019130,-795,0,1758275142,15187.637654760001,150.87457326000003,50730.28998000001 2025-09-19,09:45:44.000,262,11019263,-795,0,1758275143,15187.570291659991,150.93096630000218,50730.4995936 2025-09-19,09:45:45.000,262,11019085,-795,0,1758275144,15187.617445830001,150.9944084700037,50730.415748160005 2025-09-19,09:45:46.000,262,11019141,-795,0,1758275145,15187.603973209996,150.96621194999898,50730.37382544 2025-09-19,09:45:47.000,262,11019036,-795,0,1758275146,15187.603973209996,150.9944084700037,50730.317928480006 2025-09-19,09:45:48.000,262,11019062,-795,0,1758275147,15187.603973209996,151.05080150999856,50730.33888984001 2025-09-19,09:45:49.000,262,11019101,-795,0,1758275148,15187.482719629996,151.05785063999792,50730.33888984001 2025-09-19,09:45:50.000,262,11019082,-795,0,1758275149,15187.523137489996,151.18473498000094,50730.2550444 2025-09-19,09:45:51.000,262,11019076,-795,0,1758275150,15187.422092839995,151.03670324999985,50730.28998000001 2025-09-19,09:45:52.000,262,11019150,-795,0,1758275151,15187.482719629996,151.21293149999838,50730.33888984001 2025-09-19,09:45:53.000,262,11019054,-795,0,1758275152,15187.422092839995,151.23407889000373,50730.33888984001 2025-09-19,09:45:54.000,262,11019032,-795,0,1758275153,15187.361466049995,151.1917841100003,50730.3249156 2025-09-19,09:45:55.000,262,11019143,-795,0,1758275154,15187.381674979995,151.3045701900046,50730.28299288 2025-09-19,09:45:56.000,262,11019070,-795,0,1758275155,15187.34799342999,151.34686497000075,50730.317928480006 2025-09-19,09:45:57.000,262,11019144,-795,0,1758275156,15187.36820235999,151.32571758000267,50730.317928480006 2025-09-19,09:45:58.000,262,11019112,-795,0,1758275157,15187.35472974,151.36096322999947,50730.38779968001 2025-09-19,09:45:59.000,262,11019075,-795,0,1758275158,15187.341257119995,151.4032580100029,50730.26203152 2025-09-19,09:46:00.000,262,11018973,-795,0,1758275159,15187.38841128999,151.48079844000313,50730.2550444 2025-09-19,09:46:01.000,262,11019019,-795,0,1758275160,15187.25368509,151.44555278999906,50730.296967120004 2025-09-19,09:46:02.000,262,11019100,-795,0,1758275161,15187.40862021999,151.4878475700025,50730.317928480006 2025-09-19,09:46:03.000,262,11018962,-795,0,1758275162,15187.21326723,151.60768277999887,50730.37382544 2025-09-19,09:46:04.000,262,11019056,-795,0,1758275163,15187.30757556999,151.66407582000102,50730.37382544 2025-09-19,09:46:05.000,262,11019053,-795,0,1758275164,15187.18632198999,151.55833887000335,50730.45068376 2025-09-19,09:46:06.000,262,11019110,-795,0,1758275165,15187.25368509,151.59358452000015,50730.44369664 2025-09-19,09:46:07.000,262,11019067,-795,0,1758275166,15187.23347616,151.75571450999996,50730.415748160005 2025-09-19,09:46:08.000,262,11018973,-795,0,1758275167,15187.24694877999,151.73456712000188,50730.464658000004 2025-09-19,09:46:09.000,262,11019071,-795,0,1758275168,15187.23347616,151.75571450999996,50730.40876104001 2025-09-19,09:46:10.000,262,11019046,-795,0,1758275169,15187.1930583,151.72751799000253,50730.513567840004 2025-09-19,09:46:11.000,262,11019157,-795,0,1758275170,15187.058332099994,151.81915668000147,50730.45068376 2025-09-19,09:46:12.000,262,11019015,-795,0,1758275171,15187.17284937,151.8614514600049,50730.43670952001 2025-09-19,09:46:13.000,262,11019146,-795,0,1758275172,15187.159376749994,151.91784449999977,50730.464658000004 2025-09-19,09:46:14.000,262,11019025,-795,0,1758275173,15187.159376749994,151.9601392800032,50730.47863224001 2025-09-19,09:46:15.000,262,11019112,-795,0,1758275174,15187.16611305999,151.98833580000064,50730.3947868 2025-09-19,09:46:16.000,262,11019056,-795,0,1758275175,15187.16611305999,151.98833580000064,50730.317928480006 2025-09-19,09:46:17.000,262,11019223,-795,0,1758275176,15187.13243151,152.10112187999766,50730.345876960004 2025-09-19,09:46:18.000,262,11019175,-795,0,1758275177,15187.14590412999,152.22800622000068,50730.464658000004 2025-09-19,09:46:19.000,262,11019173,-795,0,1758275178,15187.092013649999,152.05177797000215,50730.3947868 2025-09-19,09:46:20.000,262,11019213,-795,0,1758275179,15187.17284937,152.18571144000452,50730.44369664 2025-09-19,09:46:21.000,262,11019040,-795,0,1758275180,15187.14590412999,152.10112187999766,50730.35985120001 2025-09-19,09:46:22.000,262,11019143,-795,0,1758275181,15187.159376749994,152.15046579000045,50730.45767088001 2025-09-19,09:46:23.000,262,11019146,-795,0,1758275182,15187.1930583,152.2421044799994,50730.4297224 2025-09-19,09:46:24.000,262,11018993,-795,0,1758275183,15187.240212469995,152.2068588300026,50730.50658072001 2025-09-19,09:46:25.000,262,11019053,-795,0,1758275184,15187.260421399995,152.1786623099979,50730.52055496 2025-09-19,09:46:26.000,262,11019099,-795,0,1758275185,15187.23347616,152.22800622000068,50730.45068376 2025-09-19,09:46:27.000,262,11019124,-795,0,1758275186,15187.28736663999,152.13636753000173,50730.345876960004 2025-09-19,09:46:28.000,262,11019105,-795,0,1758275187,15187.321048189995,152.19980970000324,50730.38779968001 2025-09-19,09:46:29.000,262,11019070,-795,0,1758275188,15187.361466049995,152.18571144000452,50730.37382544 2025-09-19,09:46:30.000,262,11019108,-795,0,1758275189,15187.381674979995,152.1575149199998,50730.35286408 2025-09-19,09:46:31.000,262,11019093,-795,0,1758275190,15187.341257119995,152.15046579000045,50730.43670952001 2025-09-19,09:46:32.000,262,11019115,-795,0,1758275191,15187.32778449999,152.11522014000366,50730.35286408 2025-09-19,09:46:33.000,262,11019058,-795,0,1758275192,15187.401883909995,152.07997448999959,50730.485619360006 2025-09-19,09:46:34.000,262,11018988,-795,0,1758275193,15187.3951476,152.0447288400028,50730.33888984001 2025-09-19,09:46:35.000,262,11019055,-795,0,1758275194,15187.442301769996,151.9601392800032,50730.45068376 2025-09-19,09:46:36.000,262,11018971,-795,0,1758275195,15187.422092839995,151.96718841000256,50730.345876960004 2025-09-19,09:46:37.000,262,11019187,-795,0,1758275196,15187.43556546,151.93899188999785,50730.415748160005 2025-09-19,09:46:38.000,262,11019092,-795,0,1758275197,15187.462510699996,151.91784449999977,50730.33888984001 2025-09-19,09:46:39.000,262,11019061,-795,0,1758275198,15187.482719629996,151.8332549400002,50730.345876960004 2025-09-19,09:46:40.000,262,11019151,-795,0,1758275199,15187.482719629996,151.8121075500021,50730.42273528 2025-09-19,09:46:41.000,262,11019026,-795,0,1758275200,15187.40862021999,151.84030406999955,50730.37382544 2025-09-19,09:46:42.000,262,11019126,-795,0,1758275201,15187.41535653,151.7980092900034,50730.28998000001 2025-09-19,09:46:43.000,262,11019163,-795,0,1758275202,15187.32778449999,151.74161625000124,50730.296967120004 2025-09-19,09:46:44.000,262,11019229,-795,0,1758275203,15187.3951476,151.72046886000317,50730.33190272 2025-09-19,09:46:45.000,262,11018936,-795,0,1758275204,15187.401883909995,151.70637060000445,50730.345876960004 2025-09-19,09:46:46.000,262,11019052,-795,0,1758275205,15187.37493867,151.60768277999887,50730.366838320006 2025-09-19,09:46:47.000,262,11019046,-795,0,1758275206,15187.28736663999,151.6006336499995,50730.38081256 2025-09-19,09:46:48.000,262,11018989,-795,0,1758275207,15187.29410295,151.60768277999887,50730.47863224001 2025-09-19,09:46:49.000,262,11019028,-795,0,1758275208,15187.25368509,151.5865353900008,50730.38081256 2025-09-19,09:46:50.000,262,11018875,-795,0,1758275209,15187.30757556999,151.551289740004,50730.485619360006 2025-09-19,09:46:51.000,262,11018953,-795,0,1758275210,15187.220003539995,151.551289740004,50730.415748160005 2025-09-19,09:46:52.000,262,11019093,-795,0,1758275211,15187.23347616,151.4667001800044,50730.40177392 2025-09-19,09:46:53.000,262,11019028,-795,0,1758275212,15187.220003539995,151.51604408999992,50730.38081256 2025-09-19,09:46:54.000,262,11019064,-795,0,1758275213,15187.14590412999,151.51604408999992,50730.35985120001 2025-09-19,09:46:55.000,262,11019089,-795,0,1758275214,15187.12569519999,151.551289740004,50730.38081256 2025-09-19,09:46:56.000,262,11019003,-795,0,1758275215,15187.13243151,151.45260191999841,50730.4297224 2025-09-19,09:46:57.000,262,11019039,-795,0,1758275216,15187.118958889994,151.50899496000056,50730.44369664 2025-09-19,09:46:58.000,262,11019210,-795,0,1758275217,15187.098749959994,151.4667001800044,50730.35985120001 2025-09-19,09:46:59.000,262,11019037,-795,0,1758275218,15187.058332099994,151.4667001800044,50730.28998000001 2025-09-19,09:47:00.000,262,11019196,-795,0,1758275219,15186.984232689989,151.53014234999864,50730.40177392 2025-09-19,09:47:01.000,262,11019000,-795,0,1758275220,15186.883188039988,151.45260191999841,50730.199147440006 2025-09-19,09:47:02.000,262,11019084,-795,0,1758275221,15187.038123169994,151.51604408999992,50730.35286408 2025-09-19,09:47:03.000,262,11019068,-795,0,1758275222,15187.011177929999,151.47374931000377,50730.43670952001 2025-09-19,09:47:04.000,262,11019143,-795,0,1758275223,15186.937078519994,151.53014234999864,50730.366838320006 2025-09-19,09:47:05.000,262,11019076,-795,0,1758275224,15186.937078519994,151.62178104000486,50730.28299288 2025-09-19,09:47:06.000,262,11019171,-795,0,1758275225,15186.930342209998,151.48079844000313,50730.26203152 2025-09-19,09:47:07.000,262,11019062,-795,0,1758275226,15186.910133279998,151.62178104000486,50730.3249156 2025-09-19,09:47:08.000,262,11018943,-795,0,1758275227,15186.964023759989,151.67112495000038,50730.35985120001 2025-09-19,09:47:09.000,262,11019042,-795,0,1758275228,15186.930342209998,151.67817407999974,50730.366838320006 2025-09-19,09:47:10.000,262,11019069,-795,0,1758275229,15187.024650549989,151.61473190999823,50730.40177392 2025-09-19,09:47:11.000,262,11019270,-795,0,1758275230,15186.970760069999,151.78391103000467,50730.3249156 2025-09-19,09:47:12.000,262,11019092,-795,0,1758275231,15187.011177929999,151.7486653800006,50730.47863224001 2025-09-19,09:47:13.000,262,11019038,-795,0,1758275232,15187.04485947999,151.76276363999932,50730.35985120001 2025-09-19,09:47:14.000,262,11019012,-795,0,1758275233,15186.977496379994,151.78391103000467,50730.38779968001 2025-09-19,09:47:15.000,262,11019021,-795,0,1758275234,15187.058332099994,151.7980092900034,50730.366838320006 2025-09-19,09:47:16.000,262,11019264,-795,0,1758275235,15187.071804719999,151.69227233999845,50730.3249156 2025-09-19,09:47:17.000,262,11019005,-795,0,1758275236,15187.017914239994,151.81915668000147,50730.28299288 2025-09-19,09:47:18.000,262,11019062,-795,0,1758275237,15187.071804719999,151.8473531999989,50730.33888984001 2025-09-19,09:47:19.000,262,11019117,-795,0,1758275238,15187.118958889994,151.74161625000124,50730.317928480006 2025-09-19,09:47:20.000,262,11019221,-795,0,1758275239,15187.071804719999,151.76276363999932,50730.296967120004 2025-09-19,09:47:21.000,262,11019275,-795,0,1758275240,15187.13243151,151.7980092900034,50730.1851732 2025-09-19,09:47:22.000,262,11019040,-795,0,1758275241,15187.18632198999,151.88259885000298,50730.15722472 2025-09-19,09:47:23.000,262,11018978,-795,0,1758275242,15187.280630329995,151.8614514600049,50730.3947868 2025-09-19,09:47:24.000,262,11019057,-795,0,1758275243,15187.23347616,151.79096016000403,50730.37382544 2025-09-19,09:47:25.000,262,11019094,-795,0,1758275244,15187.26715770999,151.82620581000083,50730.366838320006 2025-09-19,09:47:26.000,262,11019033,-795,0,1758275245,15187.22673984999,151.82620581000083,50730.345876960004 2025-09-19,09:47:27.000,262,11019019,-795,0,1758275246,15187.31431188,151.80505842000275,50730.26901864001 2025-09-19,09:47:28.000,262,11019102,-795,0,1758275247,15187.260421399995,151.78391103000467,50730.15722472 2025-09-19,09:47:29.000,262,11018974,-795,0,1758275248,15187.35472974,151.82620581000083,50730.22709592 2025-09-19,09:47:30.000,262,11019026,-795,0,1758275249,15187.321048189995,151.8473531999989,50730.19216032001 2025-09-19,09:47:31.000,262,11019066,-795,0,1758275250,15187.27389402,151.96718841000256,50730.19216032001 2025-09-19,09:47:32.000,262,11019099,-795,0,1758275251,15187.22673984999,151.86850059000426,50730.30395424 2025-09-19,09:47:33.000,262,11019032,-795,0,1758275252,15187.260421399995,151.93899188999785,50730.31094136001 2025-09-19,09:47:34.000,262,11019028,-795,0,1758275253,15187.29410295,151.96718841000256,50730.33190272 2025-09-19,09:47:35.000,262,11018999,-795,0,1758275254,15187.25368509,152.0235814500047,50730.31094136001 2025-09-19,09:47:36.000,262,11018973,-795,0,1758275255,15187.179585679994,152.0447288400028,50730.26901864001 2025-09-19,09:47:37.000,262,11019237,-795,0,1758275256,15187.118958889994,152.03767971000343,50730.30395424 2025-09-19,09:47:38.000,262,11019082,-795,0,1758275257,15187.17284937,152.03767971000343,50730.35985120001 2025-09-19,09:47:39.000,262,11019117,-795,0,1758275258,15187.098749959994,152.05177797000215,50730.23408304 2025-09-19,09:47:40.000,262,11019085,-795,0,1758275259,15187.13243151,152.06587623000087,50730.3249156 2025-09-19,09:47:41.000,262,11019011,-795,0,1758275260,15187.04485947999,152.01653231999808,50730.28998000001 2025-09-19,09:47:42.000,262,11019126,-795,0,1758275261,15187.092013649999,152.1786623099979,50730.33888984001 2025-09-19,09:47:43.000,262,11019067,-795,0,1758275262,15187.078541029994,152.07997448999959,50730.27600576 2025-09-19,09:47:44.000,262,11019038,-795,0,1758275263,15187.14590412999,152.0940727499983,50730.28299288 2025-09-19,09:47:45.000,262,11019176,-795,0,1758275264,15187.078541029994,152.10112187999766,50730.178186080004 2025-09-19,09:47:46.000,262,11019037,-795,0,1758275265,15187.038123169994,152.1081710100043,50730.20613456 2025-09-19,09:47:47.000,262,11019199,-795,0,1758275266,15187.017914239994,152.16456404999917,50730.22010880001 2025-09-19,09:47:48.000,262,11019089,-795,0,1758275267,15187.017914239994,152.06587623000087,50730.129276240004 2025-09-19,09:47:49.000,262,11019091,-795,0,1758275268,15187.038123169994,152.1786623099979,50730.178186080004 2025-09-19,09:47:50.000,262,11019243,-795,0,1758275269,15186.984232689989,152.19980970000324,50730.19216032001 2025-09-19,09:47:51.000,262,11019101,-795,0,1758275270,15186.923605899989,152.1434166600011,50730.19216032001 2025-09-19,09:47:52.000,262,11019038,-795,0,1758275271,15186.970760069999,152.12931840000238,50730.248057280005 2025-09-19,09:47:53.000,262,11019130,-795,0,1758275272,15186.930342209998,152.13636753000173,50730.199147440006 2025-09-19,09:47:54.000,262,11018991,-795,0,1758275273,15186.930342209998,152.16456404999917,50730.17119896001 2025-09-19,09:47:55.000,262,11019021,-795,0,1758275274,15186.964023759989,152.15046579000045,50730.23408304 2025-09-19,09:47:56.000,262,11019142,-795,0,1758275275,15186.903396969989,152.22095709000132,50730.16421184 2025-09-19,09:47:57.000,262,11019137,-795,0,1758275276,15186.903396969989,152.1434166600011,50730.28299288 2025-09-19,09:47:58.000,262,11019048,-795,0,1758275277,15186.937078519994,152.18571144000452,50730.30395424 2025-09-19,09:47:59.000,262,11019119,-795,0,1758275278,15186.910133279998,152.2068588300026,50730.28998000001 2025-09-19,09:48:00.000,262,11019211,-795,0,1758275279,15187.004441619989,152.0588271000015,50730.26203152 2025-09-19,09:48:01.000,262,11019071,-795,0,1758275280,15186.903396969989,152.1575149199998,50730.14325048001 2025-09-19,09:48:02.000,262,11019013,-795,0,1758275281,15186.869715419998,152.10112187999766,50730.27600576 2025-09-19,09:48:03.000,262,11019059,-795,0,1758275282,15186.903396969989,152.17161317999853,50730.317928480006 2025-09-19,09:48:04.000,262,11019102,-795,0,1758275283,15186.910133279998,152.07292536000023,50730.296967120004 2025-09-19,09:48:05.000,262,11019104,-795,0,1758275284,15187.017914239994,152.16456404999917,50730.28998000001 2025-09-19,09:48:06.000,262,11018946,-795,0,1758275285,15186.903396969989,152.12931840000238,50730.45767088001 2025-09-19,09:48:07.000,262,11019093,-795,0,1758275286,15186.964023759989,152.18571144000452,50730.3249156 2025-09-19,09:48:08.000,262,11019134,-795,0,1758275287,15186.910133279998,152.1081710100043,50730.38081256 2025-09-19,09:48:09.000,262,11018931,-795,0,1758275288,15186.910133279998,152.19276057000388,50730.199147440006 2025-09-19,09:48:10.000,262,11019081,-795,0,1758275289,15186.964023759989,152.06587623000087,50730.28998000001 2025-09-19,09:48:11.000,262,11019033,-795,0,1758275290,15186.957287449994,152.08702361999894,50730.15722472 2025-09-19,09:48:12.000,262,11019079,-795,0,1758275291,15186.957287449994,152.07292536000023,50730.30395424 2025-09-19,09:48:13.000,262,11019060,-795,0,1758275292,15186.903396969989,152.19276057000388,50730.27600576 2025-09-19,09:48:14.000,262,11019002,-795,0,1758275293,15186.889924349998,152.12931840000238,50730.28998000001 2025-09-19,09:48:15.000,262,11018970,-795,0,1758275294,15186.984232689989,152.2068588300026,50730.28299288 2025-09-19,09:48:16.000,262,11018877,-795,0,1758275295,15186.883188039988,152.22800622000068,50730.35286408 2025-09-19,09:48:17.000,262,11019063,-795,0,1758275296,15186.862979109988,152.2068588300026,50730.248057280005 2025-09-19,09:48:18.000,262,11019112,-795,0,1758275297,15186.923605899989,152.23505535000004,50730.21312168 2025-09-19,09:48:19.000,262,11019016,-795,0,1758275298,15186.970760069999,152.24915360999876,50730.37382544 2025-09-19,09:48:20.000,262,11019133,-795,0,1758275299,15186.957287449994,152.3548905600037,50730.35985120001 2025-09-19,09:48:21.000,262,11019186,-795,0,1758275300,15186.849506489998,152.34784143000434,50730.22010880001 2025-09-19,09:48:22.000,262,11018899,-795,0,1758275301,15186.903396969989,152.453578380002,50730.248057280005 2025-09-19,09:48:23.000,262,11019046,-795,0,1758275302,15186.977496379994,152.38308708000113,50730.33888984001 2025-09-19,09:48:24.000,262,11019093,-795,0,1758275303,15186.997705309994,152.53111881000223,50730.296967120004 2025-09-19,09:48:25.000,262,11019020,-795,0,1758275304,15186.876451729993,152.53816794000159,50730.178186080004 2025-09-19,09:48:26.000,262,11018990,-795,0,1758275305,15186.937078519994,152.46767664000072,50730.24107016001 2025-09-19,09:48:27.000,262,11018964,-795,0,1758275306,15186.937078519994,152.62980663000053,50730.22010880001 2025-09-19,09:48:28.000,262,11019042,-795,0,1758275307,15186.869715419998,152.57341358999838,50730.31094136001 2025-09-19,09:48:29.000,262,11019149,-795,0,1758275308,15186.910133279998,152.67210141000396,50730.28998000001 2025-09-19,09:48:30.000,262,11019082,-795,0,1758275309,15186.883188039988,152.60865924000245,50730.21312168 2025-09-19,09:48:31.000,262,11019072,-795,0,1758275310,15186.849506489998,152.6650522800046,50730.1851732 2025-09-19,09:48:32.000,262,11019029,-795,0,1758275311,15186.883188039988,152.67915054000332,50730.28998000001 2025-09-19,09:48:33.000,262,11019089,-795,0,1758275312,15186.990968999999,152.72144531999948,50730.30395424 2025-09-19,09:48:34.000,262,11019094,-795,0,1758275313,15186.957287449994,152.78488749000098,50730.31094136001 2025-09-19,09:48:35.000,262,11019007,-795,0,1758275314,15186.964023759989,152.72144531999948,50730.30395424 2025-09-19,09:48:36.000,262,11019197,-795,0,1758275315,15186.937078519994,152.72849444999883,50730.3249156 2025-09-19,09:48:37.000,262,11019118,-795,0,1758275316,15186.896660659993,152.78488749000098,50730.24107016001 2025-09-19,09:48:38.000,262,11019050,-795,0,1758275317,15186.896660659993,152.6509540199986,50730.24107016001 2025-09-19,09:48:39.000,262,11018987,-795,0,1758275318,15186.977496379994,152.72144531999948,50730.15722472 2025-09-19,09:48:40.000,262,11019082,-795,0,1758275319,15186.950551139998,152.72144531999948,50730.19216032001 2025-09-19,09:48:41.000,262,11019029,-795,0,1758275320,15186.916869589993,152.67915054000332,50730.12228912001 2025-09-19,09:48:42.000,262,11018958,-795,0,1758275321,15186.950551139998,152.64390488999925,50730.21312168 2025-09-19,09:48:43.000,262,11018915,-795,0,1758275322,15186.997705309994,152.70734706000076,50730.345876960004 2025-09-19,09:48:44.000,262,11018890,-795,0,1758275323,15186.957287449994,152.58046271999774,50730.31094136001 2025-09-19,09:48:45.000,262,11018951,-795,0,1758275324,15186.957287449994,152.62275750000117,50730.178186080004 2025-09-19,09:48:46.000,262,11018908,-795,0,1758275325,15186.977496379994,152.70734706000076,50730.28299288 2025-09-19,09:48:47.000,262,11018918,-795,0,1758275326,15186.923605899989,152.6650522800046,50730.28299288 2025-09-19,09:48:48.000,262,11018896,-795,0,1758275327,15186.977496379994,152.62275750000117,50730.30395424 2025-09-19,09:48:49.000,262,11019230,-795,0,1758275328,15186.964023759989,152.7355435799982,50730.26203152 2025-09-19,09:48:50.000,262,11018952,-795,0,1758275329,15186.903396969989,152.59456098000373,50730.22010880001 2025-09-19,09:48:51.000,262,11019122,-795,0,1758275330,15186.930342209998,152.65800314999797,50730.22709592 2025-09-19,09:48:52.000,262,11019036,-795,0,1758275331,15186.943814829989,152.55931532999966,50730.3249156 2025-09-19,09:48:53.000,262,11019097,-795,0,1758275332,15186.896660659993,152.56636445999902,50730.1851732 2025-09-19,09:48:54.000,262,11019034,-795,0,1758275333,15186.937078519994,152.58751185000438,50730.31094136001 2025-09-19,09:48:55.000,262,11019111,-795,0,1758275334,15186.923605899989,152.54521707000094,50730.248057280005 2025-09-19,09:48:56.000,262,11018991,-795,0,1758275335,15186.916869589993,152.6157083700018,50730.248057280005 2025-09-19,09:48:57.000,262,11018933,-795,0,1758275336,15186.862979109988,152.64390488999925,50730.23408304 2025-09-19,09:48:58.000,262,11019012,-795,0,1758275337,15186.869715419998,152.6368557599999,50730.28299288 2025-09-19,09:48:59.000,262,11019060,-795,0,1758275338,15186.849506489998,152.6368557599999,50730.20613456 2025-09-19,09:49:00.000,262,11018977,-795,0,1758275339,15186.782143389988,152.6157083700018,50730.129276240004 2025-09-19,09:49:01.000,262,11019073,-795,0,1758275340,15186.842770179988,152.67915054000332,50730.12228912001 2025-09-19,09:49:02.000,262,11019122,-795,0,1758275341,15186.856242799993,152.7002979300014,50730.3947868 2025-09-19,09:49:03.000,262,11019042,-795,0,1758275342,15186.829297559998,152.78488749000098,50730.31094136001 2025-09-19,09:49:04.000,262,11019148,-795,0,1758275343,15186.836033869993,152.897673569998,50730.54151632 2025-09-19,09:49:05.000,262,11019011,-795,0,1758275344,15186.822561249988,152.87652617999993,50730.464658000004 2025-09-19,09:49:06.000,262,11018898,-795,0,1758275345,15186.849506489998,152.8624279200012,50730.37382544 2025-09-19,09:49:07.000,262,11019048,-795,0,1758275346,15186.849506489998,152.8835753099993,50730.52055496 2025-09-19,09:49:08.000,262,11019086,-795,0,1758275347,15186.856242799993,152.92587009000272,50730.3249156 2025-09-19,09:49:09.000,262,11019091,-795,0,1758275348,15186.889924349998,152.81308400999842,50730.33190272 2025-09-19,09:49:10.000,262,11019009,-795,0,1758275349,15186.842770179988,152.98931226000423,50730.4297224 2025-09-19,09:49:11.000,262,11019117,-795,0,1758275350,15186.842770179988,152.93291922000208,50730.3947868 2025-09-19,09:49:12.000,262,11019101,-795,0,1758275351,15186.896660659993,153.0104596500023,50730.22709592 2025-09-19,09:49:13.000,262,11019159,-795,0,1758275352,15186.836033869993,153.06685269000445,50730.31094136001 2025-09-19,09:49:14.000,262,11018944,-795,0,1758275353,15186.822561249988,152.95406661000015,50730.14325048001 2025-09-19,09:49:15.000,262,11019049,-795,0,1758275354,15186.842770179988,153.13029485999868,50730.33190272 2025-09-19,09:49:16.000,262,11019208,-795,0,1758275355,15186.829297559998,153.11619659999997,50730.27600576 2025-09-19,09:49:17.000,262,11018982,-795,0,1758275356,15186.896660659993,153.05980355999782,50730.19216032001 2025-09-19,09:49:18.000,262,11019030,-795,0,1758275357,15186.883188039988,153.11619659999997,50730.23408304 2025-09-19,09:49:19.000,262,11019051,-795,0,1758275358,15186.910133279998,153.1091474700006,50730.3249156 2025-09-19,09:49:20.000,262,11019075,-795,0,1758275359,15186.970760069999,153.10209834000125,50730.3947868 2025-09-19,09:49:21.000,262,11018875,-795,0,1758275360,15186.990968999999,153.15144225000404,50730.28299288 2025-09-19,09:49:22.000,262,11018981,-795,0,1758275361,15187.031386859999,153.21488441999827,50730.296967120004 2025-09-19,09:49:23.000,262,11019086,-795,0,1758275362,15187.024650549989,153.18668790000083,50730.42273528 2025-09-19,09:49:24.000,262,11019118,-795,0,1758275363,15187.004441619989,153.1937370300002,50730.345876960004 2025-09-19,09:49:25.000,262,11018988,-795,0,1758275364,15186.984232689989,153.21488441999827,50730.27600576 2025-09-19,09:49:26.000,262,11019005,-795,0,1758275365,15186.977496379994,153.14439312000468,50730.317928480006 2025-09-19,09:49:27.000,262,11019067,-795,0,1758275366,15186.950551139998,153.18668790000083,50730.28998000001 2025-09-19,09:49:28.000,262,11019088,-795,0,1758275367,15187.004441619989,153.2078352899989,50730.35985120001 2025-09-19,09:49:29.000,262,11019049,-795,0,1758275368,15186.990968999999,153.21488441999827,50730.26203152 2025-09-19,09:49:30.000,262,11019014,-795,0,1758275369,15186.964023759989,153.1584913800034,50730.20613456 2025-09-19,09:49:31.000,262,11018978,-795,0,1758275370,15186.903396969989,153.17963877000147,50730.14325048001 2025-09-19,09:49:32.000,262,11019077,-795,0,1758275371,15187.011177929999,153.26422833000106,50730.24107016001 2025-09-19,09:49:33.000,262,11019013,-795,0,1758275372,15186.964023759989,153.23603181000362,50730.248057280005 2025-09-19,09:49:34.000,262,11019074,-795,0,1758275373,15187.024650549989,153.28537571999914,50730.30395424 2025-09-19,09:49:35.000,262,11019093,-795,0,1758275374,15187.038123169994,153.20078615999955,50730.3249156 2025-09-19,09:49:36.000,262,11019121,-795,0,1758275375,15187.031386859999,153.26422833000106,50730.296967120004 2025-09-19,09:49:37.000,262,11019231,-795,0,1758275376,15187.011177929999,153.1937370300002,50730.27600576 2025-09-19,09:49:38.000,262,11019199,-795,0,1758275377,15186.910133279998,153.1584913800034,50730.3249156 2025-09-19,09:49:39.000,262,11019018,-795,0,1758275378,15186.923605899989,153.18668790000083,50730.22709592 2025-09-19,09:49:40.000,262,11019107,-795,0,1758275379,15186.970760069999,153.26422833000106,50730.345876960004 2025-09-19,09:49:41.000,262,11018975,-795,0,1758275380,15186.937078519994,153.2219335500049,50730.031456560006 2025-09-19,09:49:42.000,262,11019030,-795,0,1758275381,15186.930342209998,153.23603181000362,50730.30395424 2025-09-19,09:49:43.000,262,11018941,-795,0,1758275382,15186.937078519994,153.27127746000042,50730.199147440006 2025-09-19,09:49:44.000,262,11018981,-795,0,1758275383,15186.997705309994,153.23603181000362,50730.28998000001 2025-09-19,09:49:45.000,262,11019100,-795,0,1758275384,15186.957287449994,153.21488441999827,50730.22010880001 2025-09-19,09:49:46.000,262,11019080,-795,0,1758275385,15186.930342209998,153.20078615999955,50730.27600576 2025-09-19,09:49:47.000,262,11019106,-795,0,1758275386,15186.997705309994,153.23603181000362,50730.23408304 2025-09-19,09:49:48.000,262,11019121,-795,0,1758275387,15186.977496379994,153.16554051000276,50730.24107016001 2025-09-19,09:49:49.000,262,11019046,-795,0,1758275388,15186.896660659993,153.16554051000276,50730.199147440006 2025-09-19,09:49:50.000,262,11019044,-795,0,1758275389,15186.923605899989,153.21488441999827,50730.2550444 2025-09-19,09:49:51.000,262,11019102,-795,0,1758275390,15186.896660659993,153.10209834000125,50730.03844368 2025-09-19,09:49:52.000,262,11019072,-795,0,1758275391,15186.950551139998,153.25013007000234,50730.09434064 2025-09-19,09:49:53.000,262,11019073,-795,0,1758275392,15186.950551139998,153.31357224000385,50730.22709592 2025-09-19,09:49:54.000,262,11019025,-795,0,1758275393,15186.910133279998,153.2571792000017,50730.21312168 2025-09-19,09:49:55.000,262,11019104,-795,0,1758275394,15186.923605899989,153.2924248499985,50730.199147440006 2025-09-19,09:49:56.000,262,11019139,-795,0,1758275395,15186.923605899989,153.2924248499985,50730.19216032001 2025-09-19,09:49:57.000,262,11018900,-795,0,1758275396,15186.923605899989,153.2078352899989,50730.03844368 2025-09-19,09:49:58.000,262,11018940,-795,0,1758275397,15186.849506489998,153.24308094000298,50730.06639216 2025-09-19,09:49:59.000,262,11019001,-795,0,1758275398,15186.977496379994,153.26422833000106,50730.09434064 2025-09-19,09:50:00.000,262,11019073,-795,0,1758275399,15186.977496379994,153.3206213700032,50730.22010880001 2025-09-19,09:50:01.000,262,11019082,-795,0,1758275400,15186.964023759989,153.29947397999786,50730.17119896001 2025-09-19,09:50:02.000,262,11019041,-795,0,1758275401,15186.970760069999,153.39816180000344,50730.17119896001 2025-09-19,09:50:03.000,262,11018955,-795,0,1758275402,15187.017914239994,153.33471963000193,50730.178186080004 2025-09-19,09:50:04.000,262,11018993,-795,0,1758275403,15187.017914239994,153.27832658999978,50730.20613456 2025-09-19,09:50:05.000,262,11019156,-795,0,1758275404,15187.04485947999,153.39816180000344,50730.248057280005 2025-09-19,09:50:06.000,262,11019015,-795,0,1758275405,15187.017914239994,153.51094788000046,50730.150237600006 2025-09-19,09:50:07.000,262,11019055,-795,0,1758275406,15187.038123169994,153.41226006000215,50730.178186080004 2025-09-19,09:50:08.000,262,11019115,-795,0,1758275407,15186.984232689989,153.41226006000215,50730.15722472 2025-09-19,09:50:09.000,262,11018892,-795,0,1758275408,15187.004441619989,153.5673409200026,50730.129276240004 2025-09-19,09:50:10.000,262,11019112,-795,0,1758275409,15187.024650549989,153.6025865699994,50730.10831488 2025-09-19,09:50:11.000,262,11019123,-795,0,1758275410,15186.964023759989,153.53209526999854,50730.10831488 2025-09-19,09:50:12.000,262,11019102,-795,0,1758275411,15187.08527733999,153.52504613999918,50730.17119896001 2025-09-19,09:50:13.000,262,11018958,-795,0,1758275412,15187.031386859999,153.4404565799996,50730.10132776001 2025-09-19,09:50:14.000,262,11019020,-795,0,1758275413,15187.12569519999,153.63078309000412,50730.080366400005 2025-09-19,09:50:15.000,262,11019023,-795,0,1758275414,15187.118958889994,153.59553744000004,50730.16421184 2025-09-19,09:50:16.000,262,11019050,-795,0,1758275415,15187.092013649999,153.5038987500011,50730.05241792001 2025-09-19,09:50:17.000,262,11019070,-795,0,1758275416,15187.17284937,153.62373396000476,50730.17119896001 2025-09-19,09:50:18.000,262,11019158,-795,0,1758275417,15187.18632198999,153.58143918000133,50730.13626336 2025-09-19,09:50:19.000,262,11018970,-795,0,1758275418,15187.078541029994,153.52504613999918,50730.0454308 2025-09-19,09:50:20.000,262,11019054,-795,0,1758275419,15187.18632198999,153.56029179000325,50730.16421184 2025-09-19,09:50:21.000,262,11019036,-795,0,1758275420,15187.20653091999,153.51799700999982,50730.10831488 2025-09-19,09:50:22.000,262,11019035,-795,0,1758275421,15187.220003539995,153.58143918000133,50730.16421184 2025-09-19,09:50:23.000,262,11019020,-795,0,1758275422,15187.21326723,153.4404565799996,50730.199147440006 2025-09-19,09:50:24.000,262,11019015,-795,0,1758275423,15187.26715770999,153.4404565799996,50730.22010880001 2025-09-19,09:50:25.000,262,11019098,-795,0,1758275424,15187.17284937,153.52504613999918,50730.10831488 2025-09-19,09:50:26.000,262,11019062,-795,0,1758275425,15187.220003539995,153.4193091900015,50730.12228912001 2025-09-19,09:50:27.000,262,11019115,-795,0,1758275426,15187.199794609995,153.4193091900015,50730.09434064 2025-09-19,09:50:28.000,262,11019052,-795,0,1758275427,15187.25368509,153.32767050000257,50730.06639216 2025-09-19,09:50:29.000,262,11019010,-795,0,1758275428,15187.280630329995,153.33471963000193,50730.07337928001 2025-09-19,09:50:30.000,262,11019044,-795,0,1758275429,15187.300839259995,153.3065231100045,50730.16421184 2025-09-19,09:50:31.000,262,11018949,-795,0,1758275430,15187.240212469995,153.36291614999936,50730.08735352 2025-09-19,09:50:32.000,262,11019067,-795,0,1758275431,15187.33452081,153.22898268000426,50730.15722472 2025-09-19,09:50:33.000,262,11019091,-795,0,1758275432,15187.321048189995,153.26422833000106,50730.1851732 2025-09-19,09:50:34.000,262,11018994,-795,0,1758275433,15187.29410295,153.22898268000426,50730.17119896001 2025-09-19,09:50:35.000,262,11019072,-795,0,1758275434,15187.27389402,153.1584913800034,50730.17119896001 2025-09-19,09:50:36.000,262,11018922,-795,0,1758275435,15187.21326723,153.17258964000212,50730.10831488 2025-09-19,09:50:37.000,262,11019047,-795,0,1758275436,15187.22673984999,153.18668790000083,50730.080366400005 2025-09-19,09:50:38.000,262,11019075,-795,0,1758275437,15187.24694877999,153.0950492100019,50730.199147440006 2025-09-19,09:50:39.000,262,11019054,-795,0,1758275438,15187.28736663999,153.08095095000317,50730.26203152 2025-09-19,09:50:40.000,262,11018977,-795,0,1758275439,15187.34799342999,153.0950492100019,50730.17119896001 2025-09-19,09:50:41.000,262,11018964,-795,0,1758275440,15187.27389402,153.11619659999997,50730.129276240004 2025-09-19,09:50:42.000,262,11018878,-795,0,1758275441,15187.1930583,153.11619659999997,50730.28299288 2025-09-19,09:50:43.000,262,11019028,-795,0,1758275442,15187.21326723,153.0950492100019,50730.17119896001 2025-09-19,09:50:44.000,262,11018922,-795,0,1758275443,15187.24694877999,153.14439312000468,50730.22010880001 2025-09-19,09:50:45.000,262,11019060,-755,0,1758275444,15187.21326723,153.12324572999933,50730.20613456 2025-09-19,09:50:46.000,262,11019051,-795,0,1758275445,15187.18632198999,153.16554051000276,50730.129276240004 2025-09-19,09:50:47.000,262,11019201,-795,0,1758275446,15187.23347616,153.20078615999955,50730.14325048001 2025-09-19,09:50:48.000,262,11019039,-795,0,1758275447,15187.25368509,153.23603181000362,50730.26203152 2025-09-19,09:50:49.000,262,11018968,-795,0,1758275448,15187.199794609995,153.17963877000147,50730.19216032001 2025-09-19,09:50:50.000,262,11019012,-795,0,1758275449,15187.159376749994,153.26422833000106,50730.129276240004 2025-09-19,09:50:51.000,262,11019099,-795,0,1758275450,15187.16611305999,153.22898268000426,50730.07337928001 2025-09-19,09:50:52.000,262,11019124,-715,0,1758275451,15187.300839259995,153.27832658999978,50730.16421184 2025-09-19,09:50:53.000,262,11018984,-795,0,1758275452,15187.260421399995,153.3206213700032,50730.14325048001 2025-09-19,09:50:54.000,262,11019123,-795,0,1758275453,15187.26715770999,153.3206213700032,50730.12228912001 2025-09-19,09:50:55.000,262,11019031,-795,0,1758275454,15187.24694877999,153.32767050000257,50730.07337928001 2025-09-19,09:50:56.000,262,11018957,-795,0,1758275455,15187.21326723,153.4404565799996,50730.12228912001 2025-09-19,09:50:57.000,262,11018995,-795,0,1758275456,15187.260421399995,153.39111267000408,50730.07337928001 2025-09-19,09:50:58.000,262,11018952,-795,0,1758275457,15187.23347616,153.28537571999914,50730.178186080004 2025-09-19,09:50:59.000,262,11019034,-795,0,1758275458,15187.23347616,153.4052109300028,50730.150237600006 2025-09-19,09:51:00.000,262,11019019,-795,0,1758275459,15187.29410295,153.4193091900015,50730.115302 2025-09-19,09:51:01.000,262,11019032,-795,0,1758275460,15187.300839259995,153.36291614999936,50730.12228912001 2025-09-19,09:51:02.000,262,11019020,-795,0,1758275461,15187.34799342999,153.36996527999872,50730.08735352 2025-09-19,09:51:03.000,262,11019104,-795,0,1758275462,15187.29410295,153.32767050000257,50730.01748232 2025-09-19,09:51:04.000,262,11019086,-795,0,1758275463,15187.34799342999,153.4193091900015,50730.13626336 2025-09-19,09:51:05.000,262,11019093,-795,0,1758275464,15187.37493867,153.35586702,50730.12228912001 2025-09-19,09:51:06.000,262,11018960,-795,0,1758275465,15187.442301769996,153.26422833000106,50730.30395424 2025-09-19,09:51:07.000,262,11019021,-795,0,1758275466,15187.43556546,153.32767050000257,50730.22709592 2025-09-19,09:51:08.000,262,11019079,-795,0,1758275467,15187.422092839995,153.29947397999786,50730.248057280005 2025-09-19,09:51:09.000,262,11019072,-795,0,1758275468,15187.42882914999,153.29947397999786,50730.129276240004 2025-09-19,09:51:10.000,262,11019067,-795,0,1758275469,15187.42882914999,153.27127746000042,50730.22709592 2025-09-19,09:51:11.000,262,11019100,-795,0,1758275470,15187.38841128999,153.2219335500049,50730.150237600006 2025-09-19,09:51:12.000,262,11019034,-795,0,1758275471,15187.401883909995,153.2571792000017,50730.16421184 2025-09-19,09:51:13.000,262,11019031,-795,0,1758275472,15187.482719629996,153.2219335500049,50730.10132776001 2025-09-19,09:51:14.000,262,11019032,-795,0,1758275473,15187.36820235999,153.20078615999955,50730.28299288 2025-09-19,09:51:15.000,262,11019065,-795,0,1758275474,15187.43556546,153.24308094000298,50730.080366400005 2025-09-19,09:51:16.000,262,11019059,-795,0,1758275475,15187.3951476,153.20078615999955,50730.13626336 2025-09-19,09:51:17.000,262,11019145,-795,0,1758275476,15187.482719629996,153.21488441999827,50730.17119896001 2025-09-19,09:51:18.000,262,11018988,-795,0,1758275477,15187.482719629996,153.20078615999955,50730.21312168 2025-09-19,09:51:19.000,262,11018960,-795,0,1758275478,15187.462510699996,153.1937370300002,50730.150237600006 2025-09-19,09:51:20.000,262,11019130,-795,0,1758275479,15187.46924700999,153.14439312000468,50730.07337928001 2025-09-19,09:51:21.000,262,11018910,-795,0,1758275480,15187.502928559996,153.21488441999827,50730.17119896001 2025-09-19,09:51:22.000,262,11019150,-795,0,1758275481,15187.43556546,153.1091474700006,50730.15722472 2025-09-19,09:51:23.000,262,11019140,-795,0,1758275482,15187.47598332,153.08800008000253,50730.14325048001 2025-09-19,09:51:24.000,262,11019135,-795,0,1758275483,15187.46924700999,153.20078615999955,50730.13626336 2025-09-19,09:51:25.000,262,11019182,-795,0,1758275484,15187.43556546,153.0104596500023,50730.15722472 2025-09-19,09:51:26.000,262,11018996,-795,0,1758275485,15187.523137489996,153.0950492100019,50730.16421184 2025-09-19,09:51:27.000,262,11019116,-795,0,1758275486,15187.482719629996,153.01750878000166,50730.20613456 2025-09-19,09:51:28.000,262,11019107,-795,0,1758275487,15187.53661011,153.06685269000445,50730.12228912001 2025-09-19,09:51:29.000,262,11019036,-795,0,1758275488,15187.529873799991,153.08095095000317,50730.1851732 2025-09-19,09:51:30.000,262,11019172,-795,0,1758275489,15187.523137489996,153.0457052999991,50730.09434064 2025-09-19,09:51:31.000,262,11019028,-795,0,1758275490,15187.53661011,153.05980355999782,50730.115302 2025-09-19,09:51:32.000,262,11018934,-795,0,1758275491,15187.543346419996,153.05980355999782,50730.080366400005 2025-09-19,09:51:33.000,262,11019065,-795,0,1758275492,15187.563555349996,152.92587009000272,50730.17119896001 2025-09-19,09:51:34.000,262,11019071,-795,0,1758275493,15187.570291659991,152.99636139000359,50730.20613456 2025-09-19,09:51:35.000,262,11018977,-795,0,1758275494,15187.550082729991,153.06685269000445,50730.150237600006 2025-09-19,09:51:36.000,262,11019116,-795,0,1758275495,15187.563555349996,152.93291922000208,50730.21312168 2025-09-19,09:51:37.000,262,11019101,-795,0,1758275496,15187.509664869991,152.93996835000144,50730.21312168 2025-09-19,09:51:38.000,262,11019061,-795,0,1758275497,15187.502928559996,152.92587009000272,50730.17119896001 2025-09-19,09:51:39.000,262,11019085,-795,0,1758275498,15187.53661011,152.8483296600025,50730.22010880001 2025-09-19,09:51:40.000,262,11018997,-795,0,1758275499,15187.48945593999,152.95406661000015,50730.22709592 2025-09-19,09:51:41.000,262,11019091,-795,0,1758275500,15187.51640118,153.0104596500023,50730.115302 2025-09-19,09:51:42.000,262,11019099,-795,0,1758275501,15187.47598332,152.95406661000015,50730.16421184 2025-09-19,09:51:43.000,262,11019061,-795,0,1758275502,15187.41535653,152.93996835000144,50730.129276240004 2025-09-19,09:51:44.000,262,11019168,-795,0,1758275503,15187.40862021999,152.96816486999887,50730.22709592 2025-09-19,09:51:45.000,262,11019004,-795,0,1758275504,15187.401883909995,153.0104596500023,50730.08735352 2025-09-19,09:51:46.000,262,11019032,-795,0,1758275505,15187.45577439,153.03160704000038,50730.21312168 2025-09-19,09:51:47.000,262,11019005,-795,0,1758275506,15187.34799342999,153.03160704000038,50730.16421184 2025-09-19,09:51:48.000,262,11018992,-795,0,1758275507,15187.34799342999,153.05275442999846,50730.35286408 2025-09-19,09:51:49.000,262,11019039,-795,0,1758275508,15187.36820235999,153.02455791000102,50730.22709592 2025-09-19,09:51:50.000,262,11019050,-795,0,1758275509,15187.341257119995,153.08095095000317,50730.296967120004 2025-09-19,09:51:51.000,262,11019213,-795,0,1758275510,15187.361466049995,153.02455791000102,50730.33190272 2025-09-19,09:51:52.000,262,11019149,-795,0,1758275511,15187.321048189995,153.14439312000468,50730.13626336 2025-09-19,09:51:53.000,262,11018893,-795,0,1758275512,15187.30757556999,153.21488441999827,50730.16421184 2025-09-19,09:51:54.000,262,11019150,-795,0,1758275513,15187.31431188,153.27127746000042,50730.26901864001 2025-09-19,09:51:55.000,262,11019018,-795,0,1758275514,15187.30757556999,153.21488441999827,50730.19216032001 2025-09-19,09:51:56.000,262,11018961,-795,0,1758275515,15187.34799342999,153.28537571999914,50730.21312168 2025-09-19,09:51:57.000,262,11019114,-795,0,1758275516,15187.24694877999,153.35586702,50730.150237600006 2025-09-19,09:51:58.000,262,11019033,-795,0,1758275517,15187.28736663999,153.28537571999914,50730.28299288 2025-09-19,09:51:59.000,262,11019128,-795,0,1758275518,15187.30757556999,153.35586702,50730.2550444 2025-09-19,09:52:00.000,262,11019012,-795,0,1758275519,15187.300839259995,153.32767050000257,50730.1851732 2025-09-19,09:52:01.000,262,11019015,-795,0,1758275520,15187.27389402,153.3417687600013,50730.17119896001 2025-09-19,09:52:02.000,262,11019017,-795,0,1758275521,15187.34799342999,153.41226006000215,50730.199147440006 2025-09-19,09:52:03.000,262,11018980,-795,0,1758275522,15187.361466049995,153.48275136000302,50730.248057280005 2025-09-19,09:52:04.000,262,11019112,-795,0,1758275523,15187.32778449999,153.43340745000023,50730.17119896001 2025-09-19,09:52:05.000,262,11019030,-795,0,1758275524,15187.31431188,153.4052109300028,50730.22709592 2025-09-19,09:52:06.000,262,11019083,-795,0,1758275525,15187.28736663999,153.4686531000043,50730.1851732 2025-09-19,09:52:07.000,262,11019051,-795,0,1758275526,15187.32778449999,153.4686531000043,50730.248057280005 2025-09-19,09:52:08.000,262,11018963,-795,0,1758275527,15187.341257119995,153.41226006000215,50730.24107016001 2025-09-19,09:52:09.000,262,11019100,-795,0,1758275528,15187.422092839995,153.49684962000174,50730.20613456 2025-09-19,09:52:10.000,262,11019020,-795,0,1758275529,15187.29410295,153.4686531000043,50730.24107016001 2025-09-19,09:52:11.000,262,11019097,-795,0,1758275530,15187.27389402,153.4404565799996,50730.05241792001 2025-09-19,09:52:12.000,262,11019048,-795,0,1758275531,15187.29410295,153.46160396999767,50730.21312168 2025-09-19,09:52:13.000,262,11018896,-795,0,1758275532,15187.300839259995,153.4686531000043,50730.4297224 2025-09-19,09:52:14.000,262,11018900,-795,0,1758275533,15187.36820235999,153.49684962000174,50730.42273528 2025-09-19,09:52:15.000,262,11019064,-795,0,1758275534,15187.20653091999,153.5391443999979,50730.3249156 2025-09-19,09:52:16.000,262,11019067,-795,0,1758275535,15187.30757556999,153.42635832000087,50730.21312168 2025-09-19,09:52:17.000,262,11019055,-795,0,1758275536,15187.260421399995,153.46160396999767,50730.296967120004 2025-09-19,09:52:18.000,262,11018997,-795,0,1758275537,15187.18632198999,153.47570223000366,50730.3947868 2025-09-19,09:52:19.000,262,11019017,-795,0,1758275538,15187.14590412999,153.39816180000344,50730.35985120001 2025-09-19,09:52:20.000,262,11019079,-795,0,1758275539,15187.23347616,153.42635832000087,50730.42273528 2025-09-19,09:52:21.000,262,11019003,-795,0,1758275540,15187.22673984999,153.33471963000193,50730.23408304 2025-09-19,09:52:22.000,262,11018973,-795,0,1758275541,15187.220003539995,153.51799700999982,50730.43670952001 2025-09-19,09:52:23.000,262,11019125,-795,0,1758275542,15187.1930583,153.4686531000043,50730.366838320006 2025-09-19,09:52:24.000,262,11019074,-795,0,1758275543,15187.139167819994,153.39816180000344,50730.38779968001 2025-09-19,09:52:25.000,262,11019066,-795,0,1758275544,15187.118958889994,153.34881789000065,50730.38081256 2025-09-19,09:52:26.000,262,11019019,-795,0,1758275545,15187.058332099994,153.49684962000174,50730.54151632 2025-09-19,09:52:27.000,262,11019046,-795,0,1758275546,15187.112222579999,153.5038987500011,50730.33888984001 2025-09-19,09:52:28.000,262,11019035,-795,0,1758275547,15187.098749959994,153.4545548399983,50730.3947868 2025-09-19,09:52:29.000,262,11019008,-795,0,1758275548,15187.078541029994,153.51094788000046,50730.45767088001 2025-09-19,09:52:30.000,262,11019076,-795,0,1758275549,15187.058332099994,153.44750570999895,50730.35286408 2025-09-19,09:52:31.000,262,11019179,-795,0,1758275550,15187.004441619989,153.4545548399983,50730.24107016001 2025-09-19,09:52:32.000,262,11019080,-795,0,1758275551,15186.950551139998,153.43340745000023,50730.33888984001 2025-09-19,09:52:33.000,262,11018959,-795,0,1758275552,15187.051595789999,153.4545548399983,50730.45767088001 2025-09-19,09:52:34.000,262,11019087,-795,0,1758275553,15186.990968999999,153.46160396999767,50730.415748160005 2025-09-19,09:52:35.000,262,11018978,-795,0,1758275554,15186.964023759989,153.5038987500011,50730.534529200006 2025-09-19,09:52:36.000,262,11019112,-795,0,1758275555,15186.984232689989,153.5391443999979,50730.54850344 2025-09-19,09:52:37.000,262,11019012,-795,0,1758275556,15186.964023759989,153.5038987500011,50730.52055496 2025-09-19,09:52:38.000,262,11019104,-795,0,1758275557,15186.957287449994,153.53209526999854,50730.50658072001 2025-09-19,09:52:39.000,262,11019038,-795,0,1758275558,15186.937078519994,153.52504613999918,50730.49260648 2025-09-19,09:52:40.000,262,11018995,-795,0,1758275559,15186.883188039988,153.4193091900015,50730.583439040005 2025-09-19,09:52:41.000,262,11019121,-795,0,1758275560,15186.903396969989,153.48275136000302,50730.4297224 2025-09-19,09:52:42.000,262,11018977,-795,0,1758275561,15186.950551139998,153.5673409200026,50730.40876104001 2025-09-19,09:52:43.000,262,11018976,-795,0,1758275562,15186.903396969989,153.51094788000046,50730.47863224001 2025-09-19,09:52:44.000,262,11018999,-795,0,1758275563,15186.869715419998,153.5038987500011,50730.534529200006 2025-09-19,09:52:45.000,262,11019037,-795,0,1758275564,15186.836033869993,153.47570223000366,50730.37382544 2025-09-19,09:52:46.000,262,11019068,-795,0,1758275565,15186.883188039988,153.4193091900015,50730.50658072001 2025-09-19,09:52:47.000,262,11019037,-795,0,1758275566,15186.768670769998,153.46160396999767,50730.4297224 2025-09-19,09:52:48.000,262,11019098,-795,0,1758275567,15186.809088629998,153.48275136000302,50730.415748160005 2025-09-19,09:52:49.000,262,11019081,-795,0,1758275568,15186.809088629998,153.54619353000453,50730.485619360006 2025-09-19,09:52:50.000,262,11019146,-795,0,1758275569,15186.795616009993,153.54619353000453,50730.485619360006 2025-09-19,09:52:51.000,262,11019074,-795,0,1758275570,15186.822561249988,153.49684962000174,50730.33888984001 2025-09-19,09:52:52.000,262,11019182,-795,0,1758275571,15186.795616009993,153.42635832000087,50730.632348880004 2025-09-19,09:52:53.000,262,11019157,-795,0,1758275572,15186.802352319988,153.5532426600039,50730.42273528 2025-09-19,09:52:54.000,262,11019060,-795,0,1758275573,15186.761934460003,153.5391443999979,50730.35985120001 2025-09-19,09:52:55.000,262,11019097,-795,0,1758275574,15186.802352319988,153.53209526999854,50730.45068376 2025-09-19,09:52:56.000,262,11019182,-795,0,1758275575,15186.748461839998,153.5038987500011,50730.35985120001 2025-09-19,09:52:57.000,262,11019154,-795,0,1758275576,15186.714780289993,153.5391443999979,50730.33190272 2025-09-19,09:52:58.000,262,11018973,-795,0,1758275577,15186.701307670002,153.53209526999854,50730.45068376 2025-09-19,09:52:59.000,262,11019034,-795,0,1758275578,15186.728252909998,153.62373396000476,50730.415748160005 2025-09-19,09:53:00.000,262,11019097,-795,0,1758275579,15186.734989219993,153.5673409200026,50730.40177392 2025-09-19,09:53:01.000,262,11019123,-795,0,1758275580,15186.694571359993,153.49684962000174,50730.14325048001 2025-09-19,09:53:02.000,262,11019009,-795,0,1758275581,15186.856242799993,153.56029179000325,50730.35985120001 2025-09-19,09:53:03.000,262,11019017,-795,0,1758275582,15186.748461839998,153.58143918000133,50730.47863224001 2025-09-19,09:53:04.000,262,11019012,-795,0,1758275583,15186.755198149993,153.54619353000453,50730.464658000004 2025-09-19,09:53:05.000,262,11019053,-795,0,1758275584,15186.761934460003,153.51094788000046,50730.35286408 2025-09-19,09:53:06.000,262,11019073,-795,0,1758275585,15186.795616009993,153.6519304800022,50730.38779968001 2025-09-19,09:53:07.000,262,11019175,-795,0,1758275586,15186.755198149993,153.5673409200026,50730.38779968001 2025-09-19,09:53:08.000,262,11019171,-795,0,1758275587,15186.788879699998,153.60963569999876,50730.3249156 2025-09-19,09:53:09.000,262,11018999,-795,0,1758275588,15186.775407079993,153.6660287400009,50730.27600576 2025-09-19,09:53:10.000,262,11019171,-795,0,1758275589,15186.768670769998,153.6519304800022,50730.38081256 2025-09-19,09:53:11.000,262,11019074,-795,0,1758275590,15186.748461839998,153.687176129999,50730.248057280005 2025-09-19,09:53:12.000,262,11018979,-795,0,1758275591,15186.775407079993,153.7012743899977,50730.415748160005 2025-09-19,09:53:13.000,262,11019118,-795,0,1758275592,15186.741725530002,153.72242178000306,50730.2550444 2025-09-19,09:53:14.000,262,11019083,-795,0,1758275593,15186.734989219993,153.72947091000242,50730.24107016001 2025-09-19,09:53:15.000,262,11019075,-795,0,1758275594,15186.782143389988,153.77176568999857,50730.47164512 2025-09-19,09:53:16.000,262,11018989,-795,0,1758275595,15186.755198149993,153.814060470002,50730.45767088001 2025-09-19,09:53:17.000,262,11018987,-795,0,1758275596,15186.768670769998,153.77176568999857,50730.52754208001 2025-09-19,09:53:18.000,262,11019046,-795,0,1758275597,15186.775407079993,153.88455177000287,50730.54850344 2025-09-19,09:53:19.000,262,11019105,-795,0,1758275598,15186.761934460003,153.84225698999944,50730.47164512 2025-09-19,09:53:20.000,262,11019005,-795,0,1758275599,15186.714780289993,153.7999622100033,50730.45767088001 2025-09-19,09:53:21.000,262,11019124,-795,0,1758275600,15186.775407079993,153.8634043800048,50730.317928480006 2025-09-19,09:53:22.000,262,11019040,-795,0,1758275601,15186.815824939993,153.91979741999967,50730.44369664 2025-09-19,09:53:23.000,262,11019075,-795,0,1758275602,15186.734989219993,153.8634043800048,50730.45068376 2025-09-19,09:53:24.000,262,11018895,-795,0,1758275603,15186.761934460003,153.8775026400035,50730.35286408 2025-09-19,09:53:25.000,262,11019131,-795,0,1758275604,15186.755198149993,153.87045351000415,50730.4995936 2025-09-19,09:53:26.000,262,11019025,-795,0,1758275605,15186.721516600002,153.92684654999903,50730.47164512 2025-09-19,09:53:27.000,262,11019106,-795,0,1758275606,15186.761934460003,153.9127482900003,50730.4297224 2025-09-19,09:53:28.000,262,11019051,-795,0,1758275607,15186.795616009993,153.94094480999775,50730.45767088001 2025-09-19,09:53:29.000,262,11018887,-795,0,1758275608,15186.788879699998,153.97619046000182,50730.534529200006 2025-09-19,09:53:30.000,262,11019119,-795,0,1758275609,15186.761934460003,153.96914133000246,50730.366838320006 2025-09-19,09:53:31.000,262,11018939,-795,0,1758275610,15186.761934460003,153.99028872000054,50730.52754208001 2025-09-19,09:53:32.000,262,11019026,-795,0,1758275611,15186.788879699998,154.0114361099986,50730.55549056001 2025-09-19,09:53:33.000,262,11019018,-795,0,1758275612,15186.734989219993,154.00438697999925,50730.47863224001 2025-09-19,09:53:34.000,262,11019066,-795,0,1758275613,15186.795616009993,153.99028872000054,50730.37382544 2025-09-19,09:53:35.000,262,11019169,-795,0,1758275614,15186.802352319988,154.00438697999925,50730.4297224 2025-09-19,09:53:36.000,262,11019133,-795,0,1758275615,15186.937078519994,154.07487828000012,50730.43670952001 2025-09-19,09:53:37.000,262,11019118,-795,0,1758275616,15186.862979109988,153.94094480999775,50730.4995936 2025-09-19,09:53:38.000,262,11019106,-795,0,1758275617,15186.795616009993,154.08897653999884,50730.513567840004 2025-09-19,09:53:39.000,262,11019005,-795,0,1758275618,15186.842770179988,153.98323959000118,50730.4297224 2025-09-19,09:53:40.000,262,11019154,-795,0,1758275619,15186.836033869993,153.9338956799984,50730.40876104001 2025-09-19,09:53:41.000,262,11019116,-795,0,1758275620,15186.822561249988,154.04668176000268,50730.33888984001 2025-09-19,09:53:42.000,262,11019028,-795,0,1758275621,15186.856242799993,153.98323959000118,50730.464658000004 2025-09-19,09:53:43.000,262,11019035,-795,0,1758275622,15186.876451729993,154.03963263000333,50730.583439040005 2025-09-19,09:53:44.000,262,11019073,-795,0,1758275623,15186.815824939993,153.9973378499999,50730.52754208001 2025-09-19,09:53:45.000,262,11019090,-795,0,1758275624,15186.876451729993,153.9127482900003,50730.3947868 2025-09-19,09:53:46.000,262,11019111,-795,0,1758275625,15186.916869589993,153.96914133000246,50730.42273528 2025-09-19,09:53:47.000,262,11019067,-755,0,1758275626,15186.802352319988,153.9620922000031,50730.49260648 2025-09-19,09:53:48.000,262,11019046,-795,0,1758275627,15186.883188039988,153.9620922000031,50730.45767088001 2025-09-19,09:53:49.000,262,11018877,-795,0,1758275628,15186.842770179988,153.9338956799984,50730.37382544 2025-09-19,09:53:50.000,262,11019035,-795,0,1758275629,15186.829297559998,153.94094480999775,50730.38779968001 2025-09-19,09:53:51.000,262,11018872,-795,0,1758275630,15186.748461839998,153.8775026400035,50730.21312168 2025-09-19,09:53:52.000,262,11019110,-795,0,1758275631,15186.842770179988,153.9338956799984,50730.33190272 2025-09-19,09:53:53.000,262,11019061,-795,0,1758275632,15186.842770179988,153.8986500300016,50730.366838320006 2025-09-19,09:53:54.000,262,11019110,-795,0,1758275633,15186.842770179988,153.87045351000415,50730.415748160005 2025-09-19,09:53:55.000,262,11019124,-795,0,1758275634,15186.842770179988,153.8634043800048,50730.35985120001 2025-09-19,09:53:56.000,262,11018948,-795,0,1758275635,15186.869715419998,153.7506183000005,50730.4297224 2025-09-19,09:53:57.000,262,11019150,-795,0,1758275636,15186.862979109988,153.75766742999986,50730.4297224 2025-09-19,09:53:58.000,262,11018956,-795,0,1758275637,15186.876451729993,153.82815873000072,50730.33190272 2025-09-19,09:53:59.000,262,11019081,-795,0,1758275638,15186.842770179988,153.80701134000265,50730.45068376 2025-09-19,09:54:00.000,262,11019060,-795,0,1758275639,15186.842770179988,153.75766742999986,50730.33190272 2025-09-19,09:54:01.000,262,11019096,-795,0,1758275640,15186.795616009993,153.77881481999793,50730.10132776001 2025-09-19,09:54:02.000,262,11019060,-795,0,1758275641,15186.809088629998,153.76471655999921,50730.45767088001 2025-09-19,09:54:03.000,262,11019179,-795,0,1758275642,15186.822561249988,153.79291308000393,50730.37382544 2025-09-19,09:54:04.000,262,11018977,-795,0,1758275643,15186.795616009993,153.72947091000242,50730.28299288 2025-09-19,09:54:05.000,262,11019062,-795,0,1758275644,15186.836033869993,153.69422525999835,50730.35985120001 2025-09-19,09:54:06.000,262,11019093,-795,0,1758275645,15186.809088629998,153.70832352000434,50730.1851732 2025-09-19,09:54:07.000,262,11019016,-795,0,1758275646,15186.782143389988,153.7012743899977,50730.14325048001 2025-09-19,09:54:08.000,262,11018973,-795,0,1758275647,15186.721516600002,153.7153726500037,50730.31094136001 2025-09-19,09:54:09.000,262,11018900,-795,0,1758275648,15186.815824939993,153.6519304800022,50730.28998000001 2025-09-19,09:54:10.000,262,11019028,-795,0,1758275649,15186.775407079993,153.6519304800022,50730.43670952001 2025-09-19,09:54:11.000,262,11019120,-795,0,1758275650,15186.748461839998,153.63783222000347,50730.366838320006 2025-09-19,09:54:12.000,262,11019085,-795,0,1758275651,15186.728252909998,153.69422525999835,50730.38779968001 2025-09-19,09:54:13.000,262,11019033,-795,0,1758275652,15186.822561249988,153.69422525999835,50730.42273528 2025-09-19,09:54:14.000,262,11018962,-795,0,1758275653,15186.728252909998,153.70832352000434,50730.45767088001 2025-09-19,09:54:15.000,262,11019112,-795,0,1758275654,15186.708043979997,153.65897961000155,50730.4297224 2025-09-19,09:54:16.000,262,11019194,-795,0,1758275655,15186.748461839998,153.77881481999793,50730.45068376 2025-09-19,09:54:17.000,262,11019102,-795,0,1758275656,15186.674362429992,153.7506183000005,50730.513567840004 2025-09-19,09:54:18.000,262,11019079,-795,0,1758275657,15186.667626119997,153.814060470002,50730.44369664 2025-09-19,09:54:19.000,262,11018979,-795,0,1758275658,15186.681098740002,153.82815873000072,50730.43670952001 2025-09-19,09:54:20.000,262,11019133,-795,0,1758275659,15186.687835049997,153.82110960000136,50730.47863224001 2025-09-19,09:54:21.000,262,11019107,-795,0,1758275660,15186.606999329997,153.79291308000393,50730.35286408 2025-09-19,09:54:22.000,262,11019074,-795,0,1758275661,15186.647417189997,153.89160090000223,50730.52754208001 2025-09-19,09:54:23.000,262,11018838,-795,0,1758275662,15186.640680880002,153.89160090000223,50730.35286408 2025-09-19,09:54:24.000,262,11018920,-795,0,1758275663,15186.667626119997,153.88455177000287,50730.40177392 2025-09-19,09:54:25.000,262,11018938,-795,0,1758275664,15186.640680880002,153.94094480999775,50730.40876104001 2025-09-19,09:54:26.000,262,11019141,-795,0,1758275665,15186.580054090002,154.0255343700046,50730.296967120004 2025-09-19,09:54:27.000,262,11018957,-795,0,1758275666,15186.694571359993,154.00438697999925,50730.40177392 2025-09-19,09:54:28.000,262,11019237,-795,0,1758275667,15186.512690989992,154.08192740999948,50730.47863224001 2025-09-19,09:54:29.000,262,11019171,-795,0,1758275668,15186.660889810002,154.07487828000012,50730.40876104001 2025-09-19,09:54:30.000,262,11019098,-795,0,1758275669,15186.553108849992,154.05373089000204,50730.33888984001 2025-09-19,09:54:31.000,262,11019138,-795,0,1758275670,15186.566581469997,154.0114361099986,50730.22010880001 2025-09-19,09:54:32.000,262,11019099,-795,0,1758275671,15186.580054090002,154.145369580001,50730.33888984001 2025-09-19,09:54:33.000,262,11019107,-795,0,1758275672,15186.593526709992,154.13832045000163,50730.40177392 2025-09-19,09:54:34.000,262,11019077,-795,0,1758275673,15186.613735639992,154.18766436000442,50730.50658072001 2025-09-19,09:54:35.000,262,11019143,-795,0,1758275674,15186.566581469997,154.258155659998,50730.44369664 2025-09-19,09:54:36.000,262,11019006,-795,0,1758275675,15186.600263020002,154.272253920004,50730.47863224001 2025-09-19,09:54:37.000,262,11018952,-795,0,1758275676,15186.566581469997,154.29340131000208,50730.45767088001 2025-09-19,09:54:38.000,262,11019039,-795,0,1758275677,15186.573317779992,154.31454870000016,50730.55549056001 2025-09-19,09:54:39.000,262,11019101,-795,0,1758275678,15186.566581469997,154.3709417400023,50730.37382544 2025-09-19,09:54:40.000,262,11019145,-795,0,1758275679,15186.512690989992,154.38504000000103,50730.44369664 2025-09-19,09:54:41.000,262,11019171,-795,0,1758275680,15186.472273129992,154.30045044000144,50730.50658072001 2025-09-19,09:54:42.000,262,11019063,-795,0,1758275681,15186.519427300002,154.38504000000103,50730.47863224001 2025-09-19,09:54:43.000,262,11018952,-795,0,1758275682,15186.593526709992,154.42028564999782,50730.43670952001 2025-09-19,09:54:44.000,262,11019198,-795,0,1758275683,15186.559845160002,154.272253920004,50730.47863224001 2025-09-19,09:54:45.000,262,11019122,-795,0,1758275684,15186.485745749997,154.3709417400023,50730.366838320006 2025-09-19,09:54:46.000,262,11018984,-795,0,1758275685,15186.566581469997,154.36389261000295,50730.52055496 2025-09-19,09:54:47.000,262,11019117,-795,0,1758275686,15186.512690989992,154.44848217000253,50730.40177392 2025-09-19,09:54:48.000,262,11019020,-795,0,1758275687,15186.499218370001,154.41323651999846,50730.50658072001 2025-09-19,09:54:49.000,262,11019081,-795,0,1758275688,15186.546372539997,154.49782607999805,50730.49260648 2025-09-19,09:54:50.000,262,11018932,-795,0,1758275689,15186.499218370001,154.42028564999782,50730.55549056001 2025-09-19,09:54:51.000,262,11018924,-795,0,1758275690,15186.425118959996,154.50487521000468,50730.22709592 2025-09-19,09:54:52.000,262,11019144,-795,0,1758275691,15186.465536819996,154.53307173000212,50730.3947868 2025-09-19,09:54:53.000,262,11018985,-795,0,1758275692,15186.485745749997,154.38504000000103,50730.4995936 2025-09-19,09:54:54.000,262,11019071,-795,0,1758275693,15186.445327889996,154.43438391000382,50730.513567840004 2025-09-19,09:54:55.000,262,11019023,-795,0,1758275694,15186.458800510001,154.44143304000318,50730.54850344 2025-09-19,09:54:56.000,262,11018988,-795,0,1758275695,15186.512690989992,154.4555313000019,50730.45767088001 2025-09-19,09:54:57.000,262,11018993,-795,0,1758275696,15186.559845160002,154.4555313000019,50730.54850344 2025-09-19,09:54:58.000,262,11018992,-795,0,1758275697,15186.566581469997,154.44143304000318,50730.4995936 2025-09-19,09:54:59.000,262,11019082,-795,0,1758275698,15186.505954679997,154.37799087000167,50730.4297224 2025-09-19,09:55:00.000,262,11019102,-795,0,1758275699,15186.485745749997,154.38504000000103,50730.45068376 2025-09-19,09:55:01.000,262,11019148,-795,0,1758275700,15186.485745749997,154.52602260000276,50730.317928480006 2025-09-19,09:55:02.000,262,11019089,-795,0,1758275701,15186.566581469997,154.32159782999952,50730.49260648 2025-09-19,09:55:03.000,262,11019054,-795,0,1758275702,15186.526163609997,154.3920891300004,50730.317928480006 2025-09-19,09:55:04.000,262,11018981,-795,0,1758275703,15186.532899919992,154.42028564999782,50730.42273528 2025-09-19,09:55:05.000,262,11019104,-795,0,1758275704,15186.425118959996,154.43438391000382,50730.415748160005 2025-09-19,09:55:06.000,262,11019044,-795,0,1758275705,15186.465536819996,154.4555313000019,50730.35286408 2025-09-19,09:55:07.000,262,11019141,-795,0,1758275706,15186.532899919992,154.47667868999997,50730.38779968001 2025-09-19,09:55:08.000,262,11019015,-795,0,1758275707,15186.431855269992,154.4061873899991,50730.40876104001 2025-09-19,09:55:09.000,262,11019166,-795,0,1758275708,15186.425118959996,154.46258043000125,50730.33888984001 2025-09-19,09:55:10.000,262,11019049,-795,0,1758275709,15186.492482059992,154.43438391000382,50730.464658000004 2025-09-19,09:55:11.000,262,11019033,-795,0,1758275710,15186.398173720001,154.4061873899991,50730.33190272 2025-09-19,09:55:12.000,262,11019133,-795,0,1758275711,15186.411646339991,154.4907769499987,50730.4297224 2025-09-19,09:55:13.000,262,11018898,-795,0,1758275712,15186.465536819996,154.54012086000148,50730.415748160005 2025-09-19,09:55:14.000,262,11019145,-795,0,1758275713,15186.458800510001,154.49782607999805,50730.40876104001 2025-09-19,09:55:15.000,262,11018992,-795,0,1758275714,15186.499218370001,154.43438391000382,50730.40876104001 2025-09-19,09:55:16.000,262,11019074,-795,0,1758275715,15186.404910029996,154.44848217000253,50730.26901864001 2025-09-19,09:55:17.000,262,11019146,-795,0,1758275716,15186.418382650001,154.44848217000253,50730.26203152 2025-09-19,09:55:18.000,262,11018992,-795,0,1758275717,15186.458800510001,154.50487521000468,50730.345876960004 2025-09-19,09:55:19.000,262,11018953,-795,0,1758275718,15186.445327889996,154.50487521000468,50730.296967120004 2025-09-19,09:55:20.000,262,11019055,-795,0,1758275719,15186.418382650001,154.54716999000084,50730.40876104001 2025-09-19,09:55:21.000,262,11019044,-795,0,1758275720,15186.35775586,154.5542191200002,50730.33888984001 2025-09-19,09:55:22.000,262,11019057,-795,0,1758275721,15186.371228479991,154.53307173000212,50730.38779968001 2025-09-19,09:55:23.000,262,11019047,-795,0,1758275722,15186.452064199992,154.5542191200002,50730.27600576 2025-09-19,09:55:24.000,262,11019095,-795,0,1758275723,15186.418382650001,154.6176612900017,50730.3947868 2025-09-19,09:55:25.000,262,11019093,-795,0,1758275724,15186.391437409991,154.67405433000386,50730.345876960004 2025-09-19,09:55:26.000,262,11018955,-795,0,1758275725,15186.377964790001,154.62471042000107,50730.40876104001 2025-09-19,09:55:27.000,262,11019036,-795,0,1758275726,15186.377964790001,154.63175955000042,50730.47863224001 2025-09-19,09:55:28.000,262,11019019,-795,0,1758275727,15186.391437409991,154.63175955000042,50730.4297224 2025-09-19,09:55:29.000,262,11019071,-795,0,1758275728,15186.29712907,154.65995606999786,50730.38081256 2025-09-19,09:55:30.000,262,11019049,-795,0,1758275729,15186.344283239996,154.63175955000042,50730.42273528 2025-09-19,09:55:31.000,262,11019181,-795,0,1758275730,15186.283656449996,154.603563030003,50730.38779968001 2025-09-19,09:55:32.000,262,11019055,-795,0,1758275731,15186.351019549991,154.6176612900017,50730.33190272 2025-09-19,09:55:33.000,262,11019140,-795,0,1758275732,15186.283656449996,154.64585780999914,50730.415748160005 2025-09-19,09:55:34.000,262,11019112,-795,0,1758275733,15186.351019549991,154.63880867999978,50730.45068376 2025-09-19,09:55:35.000,262,11018925,-795,0,1758275734,15186.27018382999,154.6529069399985,50730.366838320006 2025-09-19,09:55:36.000,262,11019097,-795,0,1758275735,15186.290392759991,154.63175955000042,50730.345876960004 2025-09-19,09:55:37.000,262,11019008,-795,0,1758275736,15186.29712907,154.65995606999786,50730.345876960004 2025-09-19,09:55:38.000,262,11019102,-795,0,1758275737,15186.27018382999,154.61061216000235,50730.464658000004 2025-09-19,09:55:39.000,262,11019074,-795,0,1758275738,15186.290392759991,154.62471042000107,50730.38779968001 2025-09-19,09:55:40.000,262,11019149,-795,0,1758275739,15186.310601689991,154.6176612900017,50730.35286408 2025-09-19,09:55:41.000,262,11019008,-795,0,1758275740,15186.162402869995,154.59651390000363,50730.345876960004 2025-09-19,09:55:42.000,262,11019076,-795,0,1758275741,15186.18934810999,154.7656930200028,50730.47863224001 2025-09-19,09:55:43.000,262,11019043,-795,0,1758275742,15186.17587549,154.65995606999786,50730.464658000004 2025-09-19,09:55:44.000,262,11019114,-795,0,1758275743,15186.182611799995,154.63880867999978,50730.49260648 2025-09-19,09:55:45.000,262,11018982,-795,0,1758275744,15186.13545763,154.6176612900017,50730.4995936 2025-09-19,09:55:46.000,262,11019113,-795,0,1758275745,15186.18934810999,154.7022508500013,50730.3947868 2025-09-19,09:55:47.000,262,11019061,-795,0,1758275746,15186.25671121,154.8150369299983,50730.40876104001 2025-09-19,09:55:48.000,262,11018957,-795,0,1758275747,15186.202820729995,154.79388954000024,50730.485619360006 2025-09-19,09:55:49.000,262,11019049,-795,0,1758275748,15186.223029659996,154.82208605999767,50730.45068376 2025-09-19,09:55:50.000,262,11019096,-795,0,1758275749,15186.18934810999,154.84323345000303,50730.33888984001 2025-09-19,09:55:51.000,262,11019134,-795,0,1758275750,15186.121985009995,154.83618432000367,50730.2550444 2025-09-19,09:55:52.000,262,11019219,-795,0,1758275751,15186.17587549,154.87142997000046,50730.317928480006 2025-09-19,09:55:53.000,262,11019157,-795,0,1758275752,15186.14893024999,154.95601953000005,50730.38081256 2025-09-19,09:55:54.000,262,11019059,-795,0,1758275753,15186.18934810999,154.92077388000325,50730.38081256 2025-09-19,09:55:55.000,262,11019126,-795,0,1758275754,15186.14893024999,154.99126518000412,50730.33888984001 2025-09-19,09:55:56.000,262,11018933,-795,0,1758275755,15186.13545763,155.06880561000435,50730.248057280005 2025-09-19,09:55:57.000,262,11018991,-795,0,1758275756,15186.27692014,155.04060908999963,50730.317928480006 2025-09-19,09:55:58.000,262,11019124,-795,0,1758275757,15186.283656449996,154.97716691999813,50730.415748160005 2025-09-19,09:55:59.000,262,11019055,-795,0,1758275758,15186.263447519996,155.05470734999835,50730.31094136001 2025-09-19,09:56:00.000,262,11019006,-795,0,1758275759,15186.29712907,155.08290387000307,50730.22709592 2025-09-19,09:56:01.000,262,11019047,-795,0,1758275760,15186.27018382999,155.1111003900005,50730.31094136001 2025-09-19,09:56:02.000,262,11019072,-795,0,1758275761,15186.317338,155.1604443000033,50730.35286408 2025-09-19,09:56:03.000,262,11019190,-795,0,1758275762,15186.283656449996,155.1111003900005,50730.26203152 2025-09-19,09:56:04.000,262,11018849,-795,0,1758275763,15186.344283239996,155.13224777999858,50730.30395424 2025-09-19,09:56:05.000,262,11019063,-795,0,1758275764,15186.29712907,155.13929690999794,50730.22709592 2025-09-19,09:56:06.000,262,11019137,-795,0,1758275765,15186.35775586,155.1604443000033,50730.14325048001 2025-09-19,09:56:07.000,262,11018994,-795,0,1758275766,15186.418382650001,155.32962342000246,50730.080366400005 2025-09-19,09:56:08.000,262,11018942,-795,0,1758275767,15186.384701099996,155.18864082000073,50730.09434064 2025-09-19,09:56:09.000,262,11018931,-795,0,1758275768,15186.425118959996,155.10405126000114,50730.129276240004 2025-09-19,09:56:10.000,262,11018986,-795,0,1758275769,15186.431855269992,155.06880561000435,50730.248057280005 2025-09-19,09:56:11.000,262,11019098,-795,0,1758275770,15186.377964790001,155.05470734999835,50730.12228912001 2025-09-19,09:56:12.000,262,11019018,-795,0,1758275771,15186.391437409991,155.09700213000178,50730.16421184 2025-09-19,09:56:13.000,262,11018947,-795,0,1758275772,15186.479009440001,155.2097882099988,50730.19216032001 2025-09-19,09:56:14.000,262,11018985,-795,0,1758275773,15186.499218370001,155.10405126000114,50730.33190272 2025-09-19,09:56:15.000,262,11019068,-795,0,1758275774,15186.458800510001,155.00536344000284,50730.2550444 2025-09-19,09:56:16.000,262,11019021,-795,0,1758275775,15186.398173720001,154.9489704000007,50730.22709592 2025-09-19,09:56:17.000,262,11019052,-795,0,1758275776,15186.391437409991,154.99831431000348,50730.16421184 2025-09-19,09:56:18.000,262,11018892,-795,0,1758275777,15186.398173720001,155.00536344000284,50730.296967120004 2025-09-19,09:56:19.000,262,11019283,-795,0,1758275778,15186.431855269992,154.90667562000453,50730.26901864001 2025-09-19,09:56:20.000,262,11019062,-795,0,1758275779,15186.472273129992,154.9489704000007,50730.28998000001 2025-09-19,09:56:21.000,262,11019149,-795,0,1758275780,15186.21629335,154.8643808400011,50730.10132776001 2025-09-19,09:56:22.000,262,11019160,-795,0,1758275781,15186.324074309996,154.90667562000453,50730.20613456 2025-09-19,09:56:23.000,262,11018978,-795,0,1758275782,15186.431855269992,154.90667562000453,50730.296967120004 2025-09-19,09:56:24.000,262,11018867,-795,0,1758275783,15186.377964790001,154.85028258000239,50730.35286408 2025-09-19,09:56:25.000,262,11019009,-795,0,1758275784,15186.310601689991,154.8009386699996,50730.27600576 2025-09-19,09:56:26.000,262,11019053,-795,0,1758275785,15186.243238589996,154.87142997000046,50730.1851732 2025-09-19,09:56:27.000,262,11019047,-795,0,1758275786,15186.24997489999,154.88552822999918,50730.3249156 2025-09-19,09:56:28.000,262,11019143,-795,0,1758275787,15186.290392759991,154.90667562000453,50730.28998000001 2025-09-19,09:56:29.000,262,11018988,-795,0,1758275788,15186.1152487,154.88552822999918,50730.24107016001 2025-09-19,09:56:30.000,262,11019227,-795,0,1758275789,15186.202820729995,154.80798779999895,50730.22010880001 2025-09-19,09:56:31.000,262,11019013,-795,0,1758275790,15186.09503977,154.94192127000133,50730.150237600006 2025-09-19,09:56:32.000,262,11019039,-795,0,1758275791,15186.19608442,154.9630686599994,50730.27600576 2025-09-19,09:56:33.000,262,11019122,-795,0,1758275792,15186.1152487,154.8643808400011,50730.2550444 2025-09-19,09:56:34.000,262,11019075,-795,0,1758275793,15186.15566656,154.85028258000239,50730.35985120001 2025-09-19,09:56:35.000,262,11019088,-795,0,1758275794,15186.202820729995,154.95601953000005,50730.24107016001 2025-09-19,09:56:36.000,262,11018961,-795,0,1758275795,15186.202820729995,155.02651083000092,50730.26901864001 2025-09-19,09:56:37.000,262,11019098,-795,0,1758275796,15186.24997489999,155.0124125700022,50730.150237600006 2025-09-19,09:56:38.000,262,11019056,-795,0,1758275797,15186.17587549,155.08995300000242,50730.1851732 2025-09-19,09:56:39.000,262,11019090,-795,0,1758275798,15186.22976596999,155.06880561000435,50730.21312168 2025-09-19,09:56:40.000,262,11019116,-795,0,1758275799,15186.12872131999,155.08995300000242,50730.33888984001 2025-09-19,09:56:41.000,262,11019095,-795,0,1758275800,15186.1152487,155.06880561000435,50730.14325048001 2025-09-19,09:56:42.000,262,11019009,-795,0,1758275801,15186.16913917999,155.0617564799977,50730.178186080004 2025-09-19,09:56:43.000,262,11019064,-795,0,1758275802,15186.21629335,155.09700213000178,50730.21312168 2025-09-19,09:56:44.000,262,11019228,-795,0,1758275803,15186.162402869995,155.1604443000033,50730.14325048001 2025-09-19,09:56:45.000,262,11018831,-795,0,1758275804,15186.20955703999,155.28027950999967,50730.24107016001 2025-09-19,09:56:46.000,262,11019170,-795,0,1758275805,15186.16913917999,155.1604443000033,50730.09434064 2025-09-19,09:56:47.000,262,11019057,-795,0,1758275806,15186.20955703999,155.174542560002,50730.24107016001 2025-09-19,09:56:48.000,262,11019024,-795,0,1758275807,15186.19608442,155.21683733999816,50730.24107016001 2025-09-19,09:56:49.000,262,11019006,-795,0,1758275808,15186.25671121,155.23798473000352,50730.21312168 2025-09-19,09:56:50.000,262,11019091,-795,0,1758275809,15186.243238589996,155.23093560000416,50730.115302 2025-09-19,09:56:51.000,262,11019007,-795,0,1758275810,15186.29712907,155.2591321200016,50730.129276240004 2025-09-19,09:56:52.000,262,11018984,-795,0,1758275811,15186.182611799995,155.25208299000224,50730.17119896001 2025-09-19,09:56:53.000,262,11019136,-795,0,1758275812,15186.263447519996,155.24503386000288,50730.115302 2025-09-19,09:56:54.000,262,11019018,-795,0,1758275813,15186.283656449996,155.2097882099988,50730.08735352 2025-09-19,09:56:55.000,262,11019062,-795,0,1758275814,15186.27018382999,155.21683733999816,50730.15722472 2025-09-19,09:56:56.000,262,11019202,-795,0,1758275815,15186.344283239996,155.2943777699984,50730.26901864001 2025-09-19,09:56:57.000,262,11019074,-795,0,1758275816,15186.324074309996,155.15339517000393,50730.129276240004 2025-09-19,09:56:58.000,262,11019060,-795,0,1758275817,15186.24997489999,155.16749343000265,50730.150237600006 2025-09-19,09:56:59.000,262,11019033,-795,0,1758275818,15186.27692014,155.14634604000457,50730.031456560006 2025-09-19,09:57:00.000,262,11019071,-795,0,1758275819,15186.330810619991,155.2238864700048,50730.06639216 2025-09-19,09:57:01.000,262,11019022,-795,0,1758275820,15186.23650228,155.03355996000028,50730.031456560006 2025-09-19,09:57:02.000,262,11019137,-795,0,1758275821,15186.290392759991,155.0617564799977,50730.09434064 2025-09-19,09:57:03.000,262,11019040,-795,0,1758275822,15186.25671121,155.047658219999,50730.150237600006 2025-09-19,09:57:04.000,262,11019074,-795,0,1758275823,15186.33754693,155.0617564799977,50730.13626336 2025-09-19,09:57:05.000,262,11018858,-795,0,1758275824,15186.310601689991,154.88552822999918,50730.08735352 2025-09-19,09:57:06.000,262,11019191,-795,0,1758275825,15186.29712907,154.9489704000007,50730.40177392 2025-09-19,09:57:07.000,262,11019069,-795,0,1758275826,15186.310601689991,154.98421605000476,50730.27600576 2025-09-19,09:57:08.000,262,11019183,-795,0,1758275827,15186.303865379996,154.97011778999877,50730.38779968001 2025-09-19,09:57:09.000,262,11019100,-795,0,1758275828,15186.263447519996,154.95601953000005,50730.22010880001 2025-09-19,09:57:10.000,262,11018955,-795,0,1758275829,15186.23650228,154.87142997000046,50730.23408304 2025-09-19,09:57:11.000,262,11019031,-795,0,1758275830,15186.182611799995,154.9630686599994,50730.26901864001 2025-09-19,09:57:12.000,262,11019066,-795,0,1758275831,15186.310601689991,154.8643808400011,50730.20613456 2025-09-19,09:57:13.000,262,11019125,-795,0,1758275832,15186.23650228,154.89257735999854,50730.22010880001 2025-09-19,09:57:14.000,262,11019116,-795,0,1758275833,15186.22976596999,154.9137247500039,50730.33888984001 2025-09-19,09:57:15.000,262,11019048,-795,0,1758275834,15186.17587549,154.85028258000239,50730.317928480006 2025-09-19,09:57:16.000,262,11019024,-795,0,1758275835,15186.13545763,154.94192127000133,50730.33190272 2025-09-19,09:57:17.000,262,11018910,-795,0,1758275836,15186.15566656,154.90667562000453,50730.24107016001 2025-09-19,09:57:18.000,262,11019165,-795,0,1758275837,15186.04788559999,154.98421605000476,50730.31094136001 2025-09-19,09:57:19.000,262,11019032,-795,0,1758275838,15186.14893024999,154.93487214000197,50730.296967120004 2025-09-19,09:57:20.000,262,11019184,-795,0,1758275839,15186.1152487,154.99126518000412,50730.37382544 2025-09-19,09:57:21.000,262,11019041,-795,0,1758275840,15186.08830345999,155.05470734999835,50730.366838320006 2025-09-19,09:57:22.000,262,11018918,-795,0,1758275841,15186.121985009995,154.99126518000412,50730.3947868 2025-09-19,09:57:23.000,262,11019121,-795,0,1758275842,15186.121985009995,155.1111003900005,50730.37382544 2025-09-19,09:57:24.000,262,11019280,-795,0,1758275843,15186.101776079995,155.01946170000156,50730.3249156 2025-09-19,09:57:25.000,262,11019047,-795,0,1758275844,15186.10851238999,155.10405126000114,50730.43670952001 2025-09-19,09:57:26.000,262,11019057,-795,0,1758275845,15186.142193939995,155.0758547400037,50730.37382544 2025-09-19,09:57:27.000,262,11019052,-795,0,1758275846,15186.121985009995,155.13224777999858,50730.43670952001 2025-09-19,09:57:28.000,262,11018959,-795,0,1758275847,15186.121985009995,155.13929690999794,50730.37382544 2025-09-19,09:57:29.000,262,11019020,-795,0,1758275848,15186.18934810999,155.13929690999794,50730.37382544 2025-09-19,09:57:30.000,262,11019026,-795,0,1758275849,15186.19608442,155.21683733999816,50730.38081256 2025-09-19,09:57:31.000,262,11018972,-795,0,1758275850,15186.14893024999,155.15339517000393,50730.26203152 2025-09-19,09:57:32.000,262,11019032,-795,0,1758275851,15186.243238589996,155.1956899500001,50730.33888984001 2025-09-19,09:57:33.000,262,11019004,-795,0,1758275852,15186.290392759991,155.21683733999816,50730.415748160005 2025-09-19,09:57:34.000,262,11019211,-795,0,1758275853,15186.303865379996,155.2238864700048,50730.43670952001 2025-09-19,09:57:35.000,262,11019048,-795,0,1758275854,15186.317338,155.21683733999816,50730.2550444 2025-09-19,09:57:36.000,262,11019007,-795,0,1758275855,15186.317338,155.2097882099988,50730.28998000001 2025-09-19,09:57:37.000,262,11019078,-795,0,1758275856,15186.33754693,155.18864082000073,50730.366838320006 2025-09-19,09:57:38.000,262,11019124,-795,0,1758275857,15186.317338,155.16749343000265,50730.45068376 2025-09-19,09:57:39.000,262,11019029,-795,0,1758275858,15186.324074309996,155.13224777999858,50730.55549056001 2025-09-19,09:57:40.000,262,11018925,-795,0,1758275859,15186.391437409991,155.13224777999858,50730.47863224001 2025-09-19,09:57:41.000,262,11018944,-795,0,1758275860,15186.377964790001,155.0617564799977,50730.40177392 2025-09-19,09:57:42.000,262,11018968,-795,0,1758275861,15186.425118959996,155.01946170000156,50730.43670952001 2025-09-19,09:57:43.000,262,11019084,-795,0,1758275862,15186.404910029996,154.99126518000412,50730.45068376 2025-09-19,09:57:44.000,262,11018841,-795,0,1758275863,15186.458800510001,154.9137247500039,50730.464658000004 2025-09-19,09:57:45.000,262,11019126,-795,0,1758275864,15186.485745749997,154.94192127000133,50730.59741328 2025-09-19,09:57:46.000,262,11019088,-795,0,1758275865,15186.391437409991,154.98421605000476,50730.513567840004 2025-09-19,09:57:47.000,262,11019033,-795,0,1758275866,15186.492482059992,154.92077388000325,50730.485619360006 2025-09-19,09:57:48.000,262,11019100,-795,0,1758275867,15186.425118959996,154.80798779999895,50730.534529200006 2025-09-19,09:57:49.000,262,11019047,-795,0,1758275868,15186.458800510001,154.8291351900043,50730.50658072001 2025-09-19,09:57:50.000,262,11019148,-795,0,1758275869,15186.344283239996,154.90667562000453,50730.45767088001 2025-09-19,09:57:51.000,262,11018861,-795,0,1758275870,15186.384701099996,154.8643808400011,50730.28998000001 2025-09-19,09:57:52.000,262,11019233,-795,0,1758275871,15186.351019549991,154.89257735999854,50730.56247768 2025-09-19,09:57:53.000,262,11018916,-795,0,1758275872,15186.290392759991,154.85028258000239,50730.44369664 2025-09-19,09:57:54.000,262,11019023,-795,0,1758275873,15186.310601689991,154.74454563000472,50730.44369664 2025-09-19,09:57:55.000,262,11018960,-795,0,1758275874,15186.27692014,154.83618432000367,50730.56247768 2025-09-19,09:57:56.000,262,11019217,-795,0,1758275875,15186.243238589996,154.97011778999877,50730.59741328 2025-09-19,09:57:57.000,262,11018999,-795,0,1758275876,15186.182611799995,154.88552822999918,50730.583439040005 2025-09-19,09:57:58.000,262,11019107,-795,0,1758275877,15186.15566656,154.87847909999982,50730.47164512 2025-09-19,09:57:59.000,262,11018969,-795,0,1758275878,15186.18934810999,154.9278230100026,50730.45767088001 2025-09-19,09:58:00.000,262,11019252,-795,0,1758275879,15186.09503977,154.94192127000133,50730.485619360006 2025-09-19,09:58:01.000,262,11018991,-795,0,1758275880,15186.08830345999,154.9489704000007,50730.464658000004 2025-09-19,09:58:02.000,262,11019165,-795,0,1758275881,15186.07483084,155.04060908999963,50730.52055496 2025-09-19,09:58:03.000,262,11019160,-795,0,1758275882,15186.02767666999,154.99831431000348,50730.40876104001 2025-09-19,09:58:04.000,262,11019044,-795,0,1758275883,15186.16913917999,155.09700213000178,50730.50658072001 2025-09-19,09:58:05.000,262,11019236,-795,0,1758275884,15186.09503977,155.10405126000114,50730.54850344 2025-09-19,09:58:06.000,262,11019005,-795,0,1758275885,15186.13545763,155.23093560000416,50730.534529200006 2025-09-19,09:58:07.000,262,11019126,-795,0,1758275886,15186.142193939995,155.12519864999922,50730.33888984001 2025-09-19,09:58:08.000,262,11019041,-795,0,1758275887,15186.14893024999,155.16749343000265,50730.4995936 2025-09-19,09:58:09.000,262,11019144,-795,0,1758275888,15186.07483084,155.18159169000137,50730.4297224 2025-09-19,09:58:10.000,262,11019046,-795,0,1758275889,15186.142193939995,155.13929690999794,50730.4995936 2025-09-19,09:58:11.000,262,11018973,-795,0,1758275890,15186.00746773999,155.30847603000439,50730.3249156 2025-09-19,09:58:12.000,262,11019032,-795,0,1758275891,15186.09503977,155.20273907999945,50730.4297224 2025-09-19,09:58:13.000,262,11018957,-795,0,1758275892,15186.121985009995,155.2732303800003,50730.61837464 2025-09-19,09:58:14.000,262,11019110,-795,0,1758275893,15186.18934810999,155.28732863999903,50730.47164512 2025-09-19,09:58:15.000,262,11018861,-795,0,1758275894,15186.182611799995,155.24503386000288,50730.55549056001 2025-09-19,09:58:16.000,262,11019226,-795,0,1758275895,15186.16913917999,155.37191819999862,50730.54850344 2025-09-19,09:58:17.000,262,11018920,-795,0,1758275896,15186.16913917999,155.3860164600046,50730.56247768 2025-09-19,09:58:18.000,262,11019083,-795,0,1758275897,15186.202820729995,155.28732863999903,50730.52055496 2025-09-19,09:58:19.000,262,11018954,-795,0,1758275898,15186.14893024999,155.28732863999903,50730.33190272 2025-09-19,09:58:20.000,262,11019116,-795,0,1758275899,15186.08830345999,155.34372168000118,50730.43670952001 2025-09-19,09:58:21.000,262,11019038,-795,0,1758275900,15186.1152487,155.20273907999945,50730.45767088001 2025-09-19,09:58:22.000,262,11019101,-795,0,1758275901,15186.142193939995,155.28027950999967,50730.5694648 2025-09-19,09:58:23.000,262,11019158,-795,0,1758275902,15186.27692014,155.26618125000095,50730.47863224001 2025-09-19,09:58:24.000,262,11019028,-795,0,1758275903,15186.12872131999,155.1111003900005,50730.4995936 2025-09-19,09:58:25.000,262,11019191,-795,0,1758275904,15186.02767666999,155.16749343000265,50730.49260648 2025-09-19,09:58:26.000,262,11019011,-795,0,1758275905,15186.15566656,155.3578199399999,50730.513567840004 2025-09-19,09:58:27.000,262,11019190,-795,0,1758275906,15186.1152487,155.174542560002,50730.43670952001 2025-09-19,09:58:28.000,262,11019103,-795,0,1758275907,15186.13545763,155.23093560000416,50730.55549056001 2025-09-19,09:58:29.000,262,11019018,-795,0,1758275908,15186.08830345999,155.2238864700048,50730.54151632 2025-09-19,09:58:30.000,262,11019049,-795,0,1758275909,15186.09503977,155.14634604000457,50730.464658000004 2025-09-19,09:58:31.000,262,11018983,-795,0,1758275910,15186.000731429995,155.18159169000137,50730.54151632 2025-09-19,09:58:32.000,262,11019113,-795,0,1758275911,15186.081567149995,155.20273907999945,50730.485619360006 2025-09-19,09:58:33.000,262,11019037,-795,0,1758275912,15186.020940359995,155.23093560000416,50730.52754208001 2025-09-19,09:58:34.000,262,11019227,-795,0,1758275913,15186.05462191,155.1604443000033,50730.42273528 2025-09-19,09:58:35.000,262,11019101,-795,0,1758275914,15186.000731429995,155.25208299000224,50730.45068376 2025-09-19,09:58:36.000,262,11019130,-795,0,1758275915,15185.96704987999,155.2943777699984,50730.49260648 2025-09-19,09:58:37.000,262,11019210,-795,0,1758275916,15186.01420405,155.1956899500001,50730.56247768 2025-09-19,09:58:38.000,262,11019088,-795,0,1758275917,15185.97378619,155.2591321200016,50730.71619432 2025-09-19,09:58:39.000,262,11019107,-795,0,1758275918,15186.041149289995,155.28732863999903,50730.64632312001 2025-09-19,09:58:40.000,262,11019063,-795,0,1758275919,15185.98725880999,155.24503386000288,50730.67427160001 2025-09-19,09:58:41.000,262,11018903,-795,0,1758275920,15185.93336833,155.31552516000374,50730.513567840004 2025-09-19,09:58:42.000,262,11019145,-795,0,1758275921,15185.93336833,155.30847603000439,50730.5694648 2025-09-19,09:58:43.000,262,11019103,-795,0,1758275922,15185.9131594,155.21683733999816,50730.62536176001 2025-09-19,09:58:44.000,262,11019123,-795,0,1758275923,15185.879477849994,155.36486906999926,50730.61138752 2025-09-19,09:58:45.000,262,11018992,-795,0,1758275924,15185.839059989994,155.33667255000182,50730.55549056001 2025-09-19,09:58:46.000,262,11019007,-795,0,1758275925,15185.839059989994,155.2732303800003,50730.50658072001 2025-09-19,09:58:47.000,262,11018988,-795,0,1758275926,15185.96704987999,155.2097882099988,50730.4995936 2025-09-19,09:58:48.000,262,11019017,-795,0,1758275927,15185.899686779994,155.33667255000182,50730.62536176001 2025-09-19,09:58:49.000,262,11019103,-795,0,1758275928,15185.879477849994,155.21683733999816,50730.4995936 2025-09-19,09:58:50.000,262,11019037,-795,0,1758275929,15185.872741539999,155.13224777999858,50730.534529200006 2025-09-19,09:58:51.000,262,11019209,-795,0,1758275930,15185.852532609999,155.20273907999945,50730.57645192001 2025-09-19,09:58:52.000,262,11019109,-795,0,1758275931,15185.94684094999,155.21683733999816,50730.50658072001 2025-09-19,09:58:53.000,262,11019056,-795,0,1758275932,15185.818851059994,155.26618125000095,50730.57645192001 2025-09-19,09:58:54.000,262,11018981,-795,0,1758275933,15185.84579629999,155.2732303800003,50730.632348880004 2025-09-19,09:58:55.000,262,11019214,-795,0,1758275934,15185.86600522999,155.20273907999945,50730.61837464 2025-09-19,09:58:56.000,262,11019067,-795,0,1758275935,15185.832323679999,155.14634604000457,50730.534529200006 2025-09-19,09:58:57.000,262,11019147,-795,0,1758275936,15185.832323679999,155.18864082000073,50730.43670952001 2025-09-19,09:58:58.000,262,11019101,-795,0,1758275937,15185.872741539999,155.39306559000397,50730.42273528 2025-09-19,09:58:59.000,262,11019156,-795,0,1758275938,15185.84579629999,155.30142689999775,50730.52055496 2025-09-19,09:59:00.000,262,11019163,-795,0,1758275939,15185.879477849994,155.23798473000352,50730.50658072001 2025-09-19,09:59:01.000,262,11018961,-795,0,1758275940,15185.744751649989,155.23093560000416,50730.40876104001 2025-09-19,09:59:02.000,262,11018973,-795,0,1758275941,15185.825587369989,155.2097882099988,50730.40876104001 2025-09-19,09:59:03.000,262,11018894,-795,0,1758275942,15185.818851059994,155.32962342000246,50730.47164512 2025-09-19,09:59:04.000,262,11019022,-795,0,1758275943,15185.785169509989,155.3225742900031,50730.47863224001 2025-09-19,09:59:05.000,262,11018912,-795,0,1758275944,15185.771696889999,155.33667255000182,50730.583439040005 2025-09-19,09:59:06.000,262,11019032,-795,0,1758275945,15185.751487959998,155.31552516000374,50730.59042616 2025-09-19,09:59:07.000,262,11018941,-795,0,1758275946,15185.758224269994,155.31552516000374,50730.52055496 2025-09-19,09:59:08.000,262,11018876,-795,0,1758275947,15185.711070099998,155.3860164600046,50730.485619360006 2025-09-19,09:59:09.000,262,11019102,-795,0,1758275948,15185.771696889999,155.34372168000118,50730.632348880004 2025-09-19,09:59:10.000,262,11019006,-795,0,1758275949,15185.670652239998,155.52699905999907,50730.55549056001 2025-09-19,09:59:11.000,262,11018840,-795,0,1758275950,15185.583080209988,155.53404818999843,50730.61837464 2025-09-19,09:59:12.000,262,11018935,-795,0,1758275951,15185.697597479993,155.5199499299997,50730.68824584 2025-09-19,09:59:13.000,262,11019071,-795,0,1758275952,15185.610025449998,155.44240949999948,50730.62536176001 2025-09-19,09:59:14.000,262,11019065,-795,0,1758275953,15185.535926039993,155.54814645000442,50730.55549056001 2025-09-19,09:59:15.000,262,11019092,-795,0,1758275954,15185.630234379998,155.48470428000292,50730.534529200006 2025-09-19,09:59:16.000,262,11018946,-795,0,1758275955,15185.569607589998,155.58339210000122,50730.73016856 2025-09-19,09:59:17.000,262,11019053,-795,0,1758275956,15185.576343899993,155.61158861999866,50730.56247768 2025-09-19,09:59:18.000,262,11019082,-795,0,1758275957,15185.589816519998,155.52699905999907,50730.67427160001 2025-09-19,09:59:19.000,262,11018995,-795,0,1758275958,15185.508980799998,155.69617817999824,50730.64632312001 2025-09-19,09:59:20.000,262,11019004,-795,0,1758275959,15185.522453420002,155.72437470000295,50730.64632312001 2025-09-19,09:59:21.000,262,11018902,-795,0,1758275960,15185.522453420002,155.72437470000295,50730.56247768 2025-09-19,09:59:22.000,262,11018946,-795,0,1758275961,15185.515717109993,155.69617817999824,50730.751129920005 2025-09-19,09:59:23.000,262,11019260,-795,0,1758275962,15185.610025449998,155.74552209000103,50730.61837464 2025-09-19,09:59:24.000,262,11019207,-795,0,1758275963,15185.576343899993,155.7173255700036,50730.59741328 2025-09-19,09:59:25.000,262,11018920,-795,0,1758275964,15185.684124859989,155.62568688000465,50730.513567840004 2025-09-19,09:59:26.000,262,11018965,-795,0,1758275965,15185.630234379998,155.83716077999998,50730.5694648 2025-09-19,09:59:27.000,262,11019080,-795,0,1758275966,15185.610025449998,155.70322731000488,50730.47863224001 2025-09-19,09:59:28.000,262,11019104,-795,0,1758275967,15185.562871279988,155.7314238300023,50730.534529200006 2025-09-19,09:59:29.000,262,11019019,-795,0,1758275968,15185.583080209988,155.71027644000424,50730.61837464 2025-09-19,09:59:30.000,262,11018949,-795,0,1758275969,15185.690861169998,155.71027644000424,50730.64632312001 2025-09-19,09:59:31.000,262,11019135,-795,0,1758275970,15185.589816519998,155.66093253000145,50730.54850344 2025-09-19,09:59:32.000,262,11019204,-795,0,1758275971,15185.684124859989,155.6045394899993,50730.59042616 2025-09-19,09:59:33.000,262,11019116,-795,0,1758275972,15185.596552829993,155.61158861999866,50730.47164512 2025-09-19,09:59:34.000,262,11018803,-795,0,1758275973,15185.670652239998,155.68912904999888,50730.45767088001 2025-09-19,09:59:35.000,262,11019082,-795,0,1758275974,15185.623498069988,155.5199499299997,50730.4995936 2025-09-19,09:59:36.000,262,11019000,-795,0,1758275975,15185.791905819999,155.5692938400025,50730.513567840004 2025-09-19,09:59:37.000,262,11019128,-795,0,1758275976,15185.791905819999,155.52699905999907,50730.5694648 2025-09-19,09:59:38.000,262,11019016,-795,0,1758275977,15185.657179619993,155.59749035999994,50730.54850344 2025-09-19,09:59:39.000,262,11019144,-795,0,1758275978,15185.717806409993,155.55519558000378,50730.513567840004 2025-09-19,09:59:40.000,262,11018831,-795,0,1758275979,15185.684124859989,155.4706060200042,50730.43670952001 2025-09-19,09:59:41.000,262,11019096,-795,0,1758275980,15185.589816519998,155.55519558000378,50730.3249156 2025-09-19,09:59:42.000,262,11019116,-795,0,1758275981,15185.623498069988,155.68912904999888,50730.35985120001 2025-09-19,09:59:43.000,262,11018814,-795,0,1758275982,15185.535926039993,155.58339210000122,50730.485619360006 2025-09-19,09:59:44.000,262,11019162,-795,0,1758275983,15185.623498069988,155.52699905999907,50730.47863224001 2025-09-19,09:59:45.000,262,11018888,-795,0,1758275984,15185.650443309998,155.71027644000424,50730.35985120001 2025-09-19,09:59:46.000,262,11019049,-795,0,1758275985,15185.603289139988,155.56224471000314,50730.49260648 2025-09-19,09:59:47.000,262,11018857,-795,0,1758275986,15185.616761759993,155.68207991999952,50730.464658000004 2025-09-19,09:59:48.000,262,11019012,-795,0,1758275987,15185.603289139988,155.57634297000186,50730.534529200006 2025-09-19,09:59:49.000,262,11019066,-795,0,1758275988,15185.461826630002,155.61158861999866,50730.44369664 2025-09-19,09:59:50.000,262,11018846,-795,0,1758275989,15185.596552829993,155.66093253000145,50730.52055496 2025-09-19,09:59:51.000,262,11019057,-795,0,1758275990,15185.562871279988,155.61158861999866,50730.38081256 2025-09-19,09:59:52.000,262,11019185,-795,0,1758275991,15185.589816519998,155.68912904999888,50730.37382544 2025-09-19,09:59:53.000,262,11018964,-795,0,1758275992,15185.569607589998,155.62568688000465,50730.45767088001 2025-09-19,09:59:54.000,262,11018943,-795,0,1758275993,15185.562871279988,155.73847296000167,50730.534529200006 2025-09-19,09:59:55.000,262,11018846,-635,0,1758275994,15185.610025449998,155.79486600000382,50730.35286408 2025-09-19,09:59:56.000,262,11019074,-795,0,1758275995,15185.643706999988,155.7666694799991,50730.38779968001 2025-09-19,09:59:57.000,262,11019130,-795,0,1758275996,15185.636970689993,155.71027644000424,50730.40177392 2025-09-19,09:59:58.000,262,11018991,-795,0,1758275997,15185.610025449998,155.7666694799991,50730.485619360006 2025-09-19,09:59:59.000,262,11019079,-795,0,1758275998,15185.502244490002,155.73847296000167,50730.27600576 2025-09-19,10:00:00.000,262,11019007,-795,0,1758275999,15185.643706999988,155.79486600000382,50730.44369664 2025-09-19,10:00:01.000,262,11018873,-795,0,1758276000,15185.549398659998,155.88650469000277,50730.30395424 2025-09-19,10:00:02.000,262,11019154,-795,0,1758276001,15185.690861169998,155.75962034999975,50730.49260648 2025-09-19,10:00:03.000,262,11018953,-795,0,1758276002,15185.603289139988,155.68912904999888,50730.4297224 2025-09-19,10:00:04.000,262,11019038,-795,0,1758276003,15185.603289139988,155.67503079000016,50730.40177392 2025-09-19,10:00:05.000,262,11019065,-795,0,1758276004,15185.596552829993,155.7173255700036,50730.43670952001 2025-09-19,10:00:06.000,262,11018897,-795,0,1758276005,15185.663915929988,155.72437470000295,50730.35985120001 2025-09-19,10:00:07.000,262,11019070,-795,0,1758276006,15185.650443309998,155.63978514000337,50730.42273528 2025-09-19,10:00:08.000,262,11019082,-795,0,1758276007,15185.677388549993,155.70322731000488,50730.40876104001 2025-09-19,10:00:09.000,262,11019084,-795,0,1758276008,15185.717806409993,155.7314238300023,50730.5694648 2025-09-19,10:00:10.000,262,11019062,-795,0,1758276009,15185.717806409993,155.7173255700036,50730.52754208001 2025-09-19,10:00:11.000,262,11019226,-795,0,1758276010,15185.744751649989,155.62568688000465,50730.31094136001 2025-09-19,10:00:12.000,262,11018839,-795,0,1758276011,15185.650443309998,155.66093253000145,50730.54151632 2025-09-19,10:00:13.000,262,11019064,-795,0,1758276012,15185.704333789989,155.57634297000186,50730.35286408 2025-09-19,10:00:14.000,262,11019093,-795,0,1758276013,15185.677388549993,155.61158861999866,50730.33190272 2025-09-19,10:00:15.000,262,11018951,-795,0,1758276014,15185.670652239998,155.6045394899993,50730.42273528 2025-09-19,10:00:16.000,262,11019136,-795,0,1758276015,15185.711070099998,155.5199499299997,50730.3249156 2025-09-19,10:00:17.000,262,11019071,-795,0,1758276016,15185.738015339994,155.51290080000035,50730.40177392 2025-09-19,10:00:18.000,262,11019078,-795,0,1758276017,15185.657179619993,155.5199499299997,50730.42273528 2025-09-19,10:00:19.000,262,11018921,-795,0,1758276018,15185.663915929988,155.5410973199978,50730.3947868 2025-09-19,10:00:20.000,262,11019021,-795,0,1758276019,15185.643706999988,155.47765515000356,50730.33888984001 2025-09-19,10:00:21.000,262,11018934,-795,0,1758276020,15185.616761759993,155.43536037000013,50730.31094136001 2025-09-19,10:00:22.000,262,11018959,-795,0,1758276021,15185.623498069988,155.62568688000465,50730.21312168 2025-09-19,10:00:23.000,262,11018903,-795,0,1758276022,15185.556134969993,155.46355689000484,50730.28998000001 2025-09-19,10:00:24.000,262,11018972,-795,0,1758276023,15185.717806409993,155.53404818999843,50730.35286408 2025-09-19,10:00:25.000,262,11019034,-795,0,1758276024,15185.610025449998,155.51290080000035,50730.345876960004 2025-09-19,10:00:26.000,262,11019029,-795,0,1758276025,15185.583080209988,155.46355689000484,50730.47863224001 2025-09-19,10:00:27.000,262,11019159,-795,0,1758276026,15185.623498069988,155.36486906999926,50730.56247768 2025-09-19,10:00:28.000,262,11019008,-795,0,1758276027,15185.657179619993,155.46355689000484,50730.61837464 2025-09-19,10:00:29.000,262,11018897,-795,0,1758276028,15185.636970689993,155.3225742900031,50730.415748160005 2025-09-19,10:00:30.000,262,11018938,-795,0,1758276029,15185.657179619993,155.49175341000227,50730.35985120001 2025-09-19,10:00:31.000,262,11019121,-795,0,1758276030,15185.562871279988,155.37191819999862,50730.22709592 2025-09-19,10:00:32.000,262,11019011,-795,0,1758276031,15185.630234379998,155.42831124000077,50730.37382544 2025-09-19,10:00:33.000,262,11018891,-795,0,1758276032,15185.535926039993,155.49880254000163,50730.26901864001 2025-09-19,10:00:34.000,262,11019127,-795,0,1758276033,15185.502244490002,155.4071638500027,50730.248057280005 2025-09-19,10:00:35.000,262,11019161,-795,0,1758276034,15185.583080209988,155.35077081000054,50730.33888984001 2025-09-19,10:00:36.000,262,11019028,-795,0,1758276035,15185.636970689993,155.33667255000182,50730.345876960004 2025-09-19,10:00:37.000,262,11019005,-795,0,1758276036,15185.549398659998,155.47765515000356,50730.31094136001 2025-09-19,10:00:38.000,262,11019055,-795,0,1758276037,15185.583080209988,155.4565077599982,50730.40876104001 2025-09-19,10:00:39.000,262,11019157,-795,0,1758276038,15185.556134969993,155.4212621100014,50730.45767088001 2025-09-19,10:00:40.000,262,11018943,-795,0,1758276039,15185.576343899993,155.3860164600046,50730.38779968001 2025-09-19,10:00:41.000,262,11019040,-795,0,1758276040,15185.556134969993,155.34372168000118,50730.26901864001 2025-09-19,10:00:42.000,262,11018965,-795,0,1758276041,15185.576343899993,155.41421298000205,50730.45767088001 2025-09-19,10:00:43.000,262,11019013,-795,0,1758276042,15185.542662350003,155.39306559000397,50730.33888984001 2025-09-19,10:00:44.000,262,11019190,-795,0,1758276043,15185.522453420002,155.40011472000333,50730.38779968001 2025-09-19,10:00:45.000,262,11019104,-795,0,1758276044,15185.515717109993,155.32962342000246,50730.40177392 2025-09-19,10:00:46.000,262,11019061,-795,0,1758276045,15185.549398659998,155.4212621100014,50730.366838320006 2025-09-19,10:00:47.000,262,11018977,-795,0,1758276046,15185.610025449998,155.44945862999884,50730.27600576 2025-09-19,10:00:48.000,262,11019095,-795,0,1758276047,15185.549398659998,155.43536037000013,50730.35286408 2025-09-19,10:00:49.000,262,11019209,-795,0,1758276048,15185.549398659998,155.505851670001,50730.345876960004 2025-09-19,10:00:50.000,262,11019012,-795,0,1758276049,15185.508980799998,155.5410973199978,50730.28998000001 2025-09-19,10:00:51.000,262,11018955,-795,0,1758276050,15185.616761759993,155.44240949999948,50730.27600576 2025-09-19,10:00:52.000,262,11019071,-795,0,1758276051,15185.535926039993,155.47765515000356,50730.513567840004 2025-09-19,10:00:53.000,262,11018976,-795,0,1758276052,15185.576343899993,155.51290080000035,50730.26901864001 2025-09-19,10:00:54.000,262,11018958,-795,0,1758276053,15185.475299249993,155.5199499299997,50730.33190272 2025-09-19,10:00:55.000,262,11018963,-795,0,1758276054,15185.596552829993,155.4071638500027,50730.21312168 2025-09-19,10:00:56.000,262,11018875,-795,0,1758276055,15185.488771869997,155.48470428000292,50730.28299288 2025-09-19,10:00:57.000,262,11019104,-795,0,1758276056,15185.535926039993,155.55519558000378,50730.4297224 2025-09-19,10:00:58.000,262,11019073,-795,0,1758276057,15185.515717109993,155.6045394899993,50730.30395424 2025-09-19,10:00:59.000,262,11018887,-795,0,1758276058,15185.515717109993,155.57634297000186,50730.3947868 2025-09-19,10:01:00.000,262,11019155,-795,0,1758276059,15185.468562939997,155.6538834000021,50730.40876104001 2025-09-19,10:01:01.000,262,11019027,-795,0,1758276060,15185.502244490002,155.6538834000021,50730.22010880001 2025-09-19,10:01:02.000,262,11018917,-795,0,1758276061,15185.549398659998,155.632736010004,50730.345876960004 2025-09-19,10:01:03.000,262,11018954,-795,0,1758276062,15185.428145079997,155.68912904999888,50730.366838320006 2025-09-19,10:01:04.000,262,11019149,-795,0,1758276063,15185.461826630002,155.67503079000016,50730.38081256 2025-09-19,10:01:05.000,262,11019106,-795,0,1758276064,15185.515717109993,155.72437470000295,50730.47164512 2025-09-19,10:01:06.000,262,11019189,-795,0,1758276065,15185.475299249993,155.68207991999952,50730.38779968001 2025-09-19,10:01:07.000,262,11019034,-795,0,1758276066,15185.488771869997,155.67503079000016,50730.33190272 2025-09-19,10:01:08.000,262,11019052,-795,0,1758276067,15185.461826630002,155.7666694799991,50730.47863224001 2025-09-19,10:01:09.000,262,11019037,-795,0,1758276068,15185.475299249993,155.6679816600008,50730.35286408 2025-09-19,10:01:10.000,262,11018895,-795,0,1758276069,15185.475299249993,155.68207991999952,50730.27600576 2025-09-19,10:01:11.000,262,11018864,-795,0,1758276070,15185.488771869997,155.69617817999824,50730.26901864001 2025-09-19,10:01:12.000,262,11019005,-795,0,1758276071,15185.475299249993,155.62568688000465,50730.317928480006 2025-09-19,10:01:13.000,262,11019069,-755,0,1758276072,15185.482035560002,155.63978514000337,50730.35985120001 2025-09-19,10:01:14.000,262,11019012,-795,0,1758276073,15185.529189729998,155.632736010004,50730.35985120001 2025-09-19,10:01:15.000,262,11019052,-795,0,1758276074,15185.535926039993,155.61863774999802,50730.345876960004 2025-09-19,10:01:16.000,262,11018844,-795,0,1758276075,15185.441617700002,155.58339210000122,50730.19216032001 2025-09-19,10:01:17.000,262,11019150,-795,0,1758276076,15185.428145079997,155.5410973199978,50730.27600576 2025-09-19,10:01:18.000,262,11019045,-795,0,1758276077,15185.488771869997,155.5199499299997,50730.33888984001 2025-09-19,10:01:19.000,262,11018964,-795,0,1758276078,15185.441617700002,155.49880254000163,50730.2550444 2025-09-19,10:01:20.000,262,11018886,-795,0,1758276079,15185.475299249993,155.4706060200042,50730.345876960004 2025-09-19,10:01:21.000,262,11019176,-795,0,1758276080,15185.508980799998,155.46355689000484,50730.22709592 2025-09-19,10:01:22.000,262,11019160,-795,0,1758276081,15185.502244490002,155.44945862999884,50730.22010880001 2025-09-19,10:01:23.000,262,11019044,-795,0,1758276082,15185.448354009997,155.4706060200042,50730.3249156 2025-09-19,10:01:24.000,262,11019021,-795,0,1758276083,15185.535926039993,155.4071638500027,50730.42273528 2025-09-19,10:01:25.000,262,11019093,-795,0,1758276084,15185.535926039993,155.37896732999798,50730.40876104001 2025-09-19,10:01:26.000,262,11019054,-795,0,1758276085,15185.475299249993,155.39306559000397,50730.38779968001 2025-09-19,10:01:27.000,262,11019240,-795,0,1758276086,15185.522453420002,155.36486906999926,50730.31094136001 2025-09-19,10:01:28.000,262,11019139,-795,0,1758276087,15185.434881389992,155.40011472000333,50730.3249156 2025-09-19,10:01:29.000,262,11018936,-795,0,1758276088,15185.428145079997,155.30847603000439,50730.366838320006 2025-09-19,10:01:30.000,262,11019114,-795,0,1758276089,15185.461826630002,155.39306559000397,50730.35286408 2025-09-19,10:01:31.000,262,11019116,-795,0,1758276090,15185.434881389992,155.35077081000054,50730.199147440006 2025-09-19,10:01:32.000,262,11019042,-795,0,1758276091,15185.333836739992,155.30142689999775,50730.33888984001 2025-09-19,10:01:33.000,262,11019113,-795,0,1758276092,15185.367518289997,155.2732303800003,50730.366838320006 2025-09-19,10:01:34.000,262,11019141,-795,0,1758276093,15185.401199840002,155.32962342000246,50730.30395424 2025-09-19,10:01:35.000,262,11019055,-795,0,1758276094,15185.333836739992,155.4071638500027,50730.33190272 2025-09-19,10:01:36.000,262,11019135,-795,0,1758276095,15185.354045669992,155.42831124000077,50730.30395424 2025-09-19,10:01:37.000,262,11019283,-795,0,1758276096,15185.273209949992,155.34372168000118,50730.28998000001 2025-09-19,10:01:38.000,262,11019050,-795,0,1758276097,15185.279946260001,155.4071638500027,50730.296967120004 2025-09-19,10:01:39.000,262,11019159,-795,0,1758276098,15185.313627809992,155.3860164600046,50730.28998000001 2025-09-19,10:01:40.000,262,11019072,-795,0,1758276099,15185.293418879992,155.4706060200042,50730.23408304 2025-09-19,10:01:41.000,262,11019018,-795,0,1758276100,15185.300155190002,155.51290080000035,50730.27600576 2025-09-19,10:01:42.000,262,11019034,-795,0,1758276101,15185.226055779996,155.53404818999843,50730.35985120001 2025-09-19,10:01:43.000,262,11019084,-795,0,1758276102,15185.306891499997,155.53404818999843,50730.22709592 2025-09-19,10:01:44.000,262,11019035,-795,0,1758276103,15185.347309359997,155.52699905999907,50730.317928480006 2025-09-19,10:01:45.000,262,11019163,-795,0,1758276104,15185.313627809992,155.63978514000337,50730.30395424 2025-09-19,10:01:46.000,262,11019066,-795,0,1758276105,15185.333836739992,155.62568688000465,50730.35286408 2025-09-19,10:01:47.000,262,11019172,-795,0,1758276106,15185.354045669992,155.6679816600008,50730.296967120004 2025-09-19,10:01:48.000,262,11019005,-795,0,1758276107,15185.354045669992,155.72437470000295,50730.199147440006 2025-09-19,10:01:49.000,262,11018972,-795,0,1758276108,15185.354045669992,155.68912904999888,50730.31094136001 2025-09-19,10:01:50.000,262,11019040,-795,0,1758276109,15185.313627809992,155.7525712200004,50730.28998000001 2025-09-19,10:01:51.000,262,11019081,-795,0,1758276110,15185.347309359997,155.73847296000167,50730.22709592 2025-09-19,10:01:52.000,262,11018944,-795,0,1758276111,15185.313627809992,155.78076773999783,50730.35985120001 2025-09-19,10:01:53.000,262,11019040,-795,0,1758276112,15185.367518289997,155.83716077999998,50730.40177392 2025-09-19,10:01:54.000,262,11019152,-795,0,1758276113,15185.387727219997,155.83011165000062,50730.40876104001 2025-09-19,10:01:55.000,262,11019053,-795,0,1758276114,15185.394463529992,155.9147012100002,50730.30395424 2025-09-19,10:01:56.000,262,11019086,-795,0,1758276115,15185.401199840002,155.8512590399987,50730.345876960004 2025-09-19,10:01:57.000,262,11019210,-795,0,1758276116,15185.394463529992,155.94289772999764,50730.28998000001 2025-09-19,10:01:58.000,262,11019114,-795,0,1758276117,15185.394463529992,155.92879946999892,50730.23408304 2025-09-19,10:01:59.000,262,11018912,-795,0,1758276118,15185.313627809992,155.9781433800017,50730.35985120001 2025-09-19,10:02:00.000,262,11018986,-795,0,1758276119,15185.306891499997,156.03453642000386,50730.35286408 2025-09-19,10:02:01.000,262,11019077,-795,0,1758276120,15185.387727219997,155.94994686000427,50730.19216032001 2025-09-19,10:02:02.000,262,11019067,-795,0,1758276121,15185.360781980002,156.03453642000386,50730.33190272 2025-09-19,10:02:03.000,262,11019068,-795,0,1758276122,15185.360781980002,155.93584859999828,50730.40876104001 2025-09-19,10:02:04.000,262,11019129,-795,0,1758276123,15185.387727219997,155.964045120003,50730.248057280005 2025-09-19,10:02:05.000,262,11019144,-795,0,1758276124,15185.347309359997,155.82306252000126,50730.38081256 2025-09-19,10:02:06.000,262,11019004,-795,0,1758276125,15185.401199840002,155.95699599000363,50730.415748160005 2025-09-19,10:02:07.000,262,11019080,-795,0,1758276126,15185.360781980002,155.9147012100002,50730.42273528 2025-09-19,10:02:08.000,262,11019075,-795,0,1758276127,15185.387727219997,155.88650469000277,50730.38779968001 2025-09-19,10:02:09.000,262,11019130,-795,0,1758276128,15185.273209949992,155.8512590399987,50730.40876104001 2025-09-19,10:02:10.000,262,11019089,-795,0,1758276129,15185.354045669992,155.90060295000148,50730.38081256 2025-09-19,10:02:11.000,262,11018901,-795,0,1758276130,15185.313627809992,155.9147012100002,50730.296967120004 2025-09-19,10:02:12.000,262,11019032,-795,0,1758276131,15185.333836739992,155.82306252000126,50730.44369664 2025-09-19,10:02:13.000,262,11019097,-795,0,1758276132,15185.401199840002,155.72437470000295,50730.38081256 2025-09-19,10:02:14.000,262,11019154,-795,0,1758276133,15185.387727219997,155.7173255700036,50730.38081256 2025-09-19,10:02:15.000,262,11019057,-795,0,1758276134,15185.333836739992,155.6679816600008,50730.43670952001 2025-09-19,10:02:16.000,262,11019168,-795,0,1758276135,15185.266473639997,155.68207991999952,50730.366838320006 2025-09-19,10:02:17.000,262,11019056,-795,0,1758276136,15185.333836739992,155.61158861999866,50730.35286408 2025-09-19,10:02:18.000,262,11019282,-795,0,1758276137,15185.306891499997,155.62568688000465,50730.22010880001 2025-09-19,10:02:19.000,262,11018939,-795,0,1758276138,15185.273209949992,155.61158861999866,50730.30395424 2025-09-19,10:02:20.000,262,11019086,-795,0,1758276139,15185.232792089992,155.56224471000314,50730.30395424 2025-09-19,10:02:21.000,262,11019124,-795,0,1758276140,15185.172165299991,155.54814645000442,50730.20613456 2025-09-19,10:02:22.000,262,11019125,-795,0,1758276141,15185.172165299991,155.5692938400025,50730.24107016001 2025-09-19,10:02:23.000,262,11019160,-795,0,1758276142,15185.158692680001,155.59749035999994,50730.22010880001 2025-09-19,10:02:24.000,262,11018966,-795,0,1758276143,15185.05764803,155.54814645000442,50730.33190272 2025-09-19,10:02:25.000,262,11019110,-795,0,1758276144,15185.084593269996,155.57634297000186,50730.42273528 2025-09-19,10:02:26.000,262,11018998,-795,0,1758276145,15185.131747439991,155.51290080000035,50730.33190272 2025-09-19,10:02:27.000,262,11019032,-795,0,1758276146,15184.99028492999,155.52699905999907,50730.345876960004 2025-09-19,10:02:28.000,262,11019059,-795,0,1758276147,15185.05764803,155.5692938400025,50730.366838320006 2025-09-19,10:02:29.000,262,11019003,-795,0,1758276148,15184.97681231,155.62568688000465,50730.33888984001 2025-09-19,10:02:30.000,262,11019092,-795,0,1758276149,15185.03070278999,155.67503079000016,50730.33888984001 2025-09-19,10:02:31.000,262,11019211,-795,0,1758276150,15184.91618552,155.61863774999802,50730.22010880001 2025-09-19,10:02:32.000,262,11019001,-795,0,1758276151,15185.01049385999,155.6679816600008,50730.317928480006 2025-09-19,10:02:33.000,262,11019067,-795,0,1758276152,15185.023966479996,155.72437470000295,50730.366838320006 2025-09-19,10:02:34.000,262,11019151,-795,0,1758276153,15185.01049385999,155.68912904999888,50730.38081256 2025-09-19,10:02:35.000,262,11018983,-795,0,1758276154,15184.99028492999,155.70322731000488,50730.31094136001 2025-09-19,10:02:36.000,262,11018906,-795,0,1758276155,15184.95660338,155.77371860999847,50730.415748160005 2025-09-19,10:02:37.000,262,11019125,-795,0,1758276156,15184.89597659,155.7666694799991,50730.37382544 2025-09-19,10:02:38.000,262,11019020,-795,0,1758276157,15185.084593269996,155.85830816999805,50730.3947868 2025-09-19,10:02:39.000,262,11019233,-795,0,1758276158,15184.99028492999,156.0274872900045,50730.33190272 2025-09-19,10:02:40.000,262,11019057,-795,0,1758276159,15185.03070278999,156.04863468000258,50730.415748160005 2025-09-19,10:02:41.000,262,11018995,-795,0,1758276160,15184.90944920999,156.14732250000088,50730.26203152 2025-09-19,10:02:42.000,262,11019243,-795,0,1758276161,15184.97681231,156.0133890299985,50730.345876960004 2025-09-19,10:02:43.000,262,11019023,-795,0,1758276162,15184.97681231,156.14732250000088,50730.345876960004 2025-09-19,10:02:44.000,262,11018958,-795,0,1758276163,15185.111538509991,156.11912598000345,50730.199147440006 2025-09-19,10:02:45.000,262,11018957,-795,0,1758276164,15185.01049385999,156.13322424000216,50730.3249156 2025-09-19,10:02:46.000,262,11018892,-795,0,1758276165,15185.071120649991,156.14027337000152,50730.40177392 2025-09-19,10:02:47.000,262,11019218,-795,0,1758276166,15185.064384339996,156.0627329400013,50730.26901864001 2025-09-19,10:02:48.000,262,11019155,-795,0,1758276167,15185.01723017,156.2460103199992,50730.28299288 2025-09-19,10:02:49.000,262,11019104,-795,0,1758276168,15185.05764803,156.20371554000303,50730.317928480006 2025-09-19,10:02:50.000,262,11019150,-795,0,1758276169,15185.084593269996,156.16846988999896,50730.248057280005 2025-09-19,10:02:51.000,262,11018976,-795,0,1758276170,15185.0374391,156.14732250000088,50730.21312168 2025-09-19,10:02:52.000,262,11018939,-795,0,1758276171,15185.178901610001,156.26715771000454,50730.3249156 2025-09-19,10:02:53.000,262,11019173,-795,0,1758276172,15185.145220059996,156.20371554000303,50730.30395424 2025-09-19,10:02:54.000,262,11019123,-795,0,1758276173,15185.145220059996,156.1261751100028,50730.47863224001 2025-09-19,10:02:55.000,262,11019057,-795,0,1758276174,15185.13848375,156.1261751100028,50730.59741328 2025-09-19,10:02:56.000,262,11019050,-795,0,1758276175,15185.192374229991,156.03453642000386,50730.317928480006 2025-09-19,10:02:57.000,262,11019018,-795,0,1758276176,15185.172165299991,156.04863468000258,50730.38779968001 2025-09-19,10:02:58.000,262,11019153,-795,0,1758276177,15185.239528400001,156.03453642000386,50730.47164512 2025-09-19,10:02:59.000,262,11019024,-795,0,1758276178,15185.239528400001,156.00633989999915,50730.23408304 2025-09-19,10:03:00.000,262,11018828,-795,0,1758276179,15185.205846849996,155.97109425000235,50730.42273528 2025-09-19,10:03:01.000,262,11019044,-795,0,1758276180,15185.185637919996,155.84420990999934,50730.21312168 2025-09-19,10:03:02.000,262,11019157,-795,0,1758276181,15185.266473639997,155.90060295000148,50730.2550444 2025-09-19,10:03:03.000,262,11019082,-795,0,1758276182,15185.219319470001,155.95699599000363,50730.22010880001 2025-09-19,10:03:04.000,262,11018966,-795,0,1758276183,15185.253001019992,155.83716077999998,50730.27600576 2025-09-19,10:03:05.000,262,11019017,-795,0,1758276184,15185.253001019992,155.83716077999998,50730.23408304 2025-09-19,10:03:06.000,262,11019004,-715,0,1758276185,15185.239528400001,155.75962034999975,50730.35985120001 2025-09-19,10:03:07.000,262,11018964,-795,0,1758276186,15185.158692680001,155.78781687000446,50730.20613456 2025-09-19,10:03:08.000,262,11019108,-795,0,1758276187,15185.178901610001,155.7525712200004,50730.16421184 2025-09-19,10:03:09.000,262,11019036,-795,0,1758276188,15185.111538509991,155.80191513000318,50730.27600576 2025-09-19,10:03:10.000,262,11019160,-795,0,1758276189,15185.111538509991,155.8160133900019,50730.26203152 2025-09-19,10:03:11.000,262,11019033,-795,0,1758276190,15185.064384339996,155.8653573000047,50730.1851732 2025-09-19,10:03:12.000,262,11018952,-795,0,1758276191,15185.111538509991,155.77371860999847,50730.19216032001 2025-09-19,10:03:13.000,262,11019042,-795,0,1758276192,15185.05764803,155.82306252000126,50730.317928480006 2025-09-19,10:03:14.000,262,11019041,-795,0,1758276193,15185.0374391,155.7314238300023,50730.26203152 2025-09-19,10:03:15.000,262,11019098,-795,0,1758276194,15185.023966479996,155.7173255700036,50730.26901864001 2025-09-19,10:03:16.000,262,11019064,-755,0,1758276195,15184.97681231,155.78076773999783,50730.22709592 2025-09-19,10:03:17.000,262,11019120,-795,0,1758276196,15185.01723017,155.92175033999956,50730.40177392 2025-09-19,10:03:18.000,262,11019172,-795,0,1758276197,15185.064384339996,155.93584859999828,50730.248057280005 2025-09-19,10:03:19.000,262,11018986,-795,0,1758276198,15184.97007599999,155.964045120003,50730.22709592 2025-09-19,10:03:20.000,262,11018954,-795,0,1758276199,15185.023966479996,155.9781433800017,50730.317928480006 2025-09-19,10:03:21.000,262,11019178,-795,0,1758276200,15184.93639445,155.9992907699998,50730.20613456 2025-09-19,10:03:22.000,262,11019089,-795,0,1758276201,15184.95660338,156.02043815999787,50730.30395424 2025-09-19,10:03:23.000,262,11019072,-795,0,1758276202,15185.05091171999,156.0979785899981,50730.35985120001 2025-09-19,10:03:24.000,262,11019023,-795,0,1758276203,15184.99028492999,156.17551901999832,50730.31094136001 2025-09-19,10:03:25.000,262,11019135,-795,0,1758276204,15184.943130759995,156.29535423000198,50730.38779968001 2025-09-19,10:03:26.000,262,11019026,-795,0,1758276205,15185.064384339996,156.1614207599996,50730.37382544 2025-09-19,10:03:27.000,262,11018999,-795,0,1758276206,15185.0374391,156.42223856999772,50730.26901864001 2025-09-19,10:03:28.000,262,11019156,-795,0,1758276207,15185.044175409996,156.35174727000413,50730.33190272 2025-09-19,10:03:29.000,262,11019030,-795,0,1758276208,15185.03070278999,156.42223856999772,50730.23408304 2025-09-19,10:03:30.000,262,11019138,-795,0,1758276209,15185.131747439991,156.47863160999987,50730.296967120004 2025-09-19,10:03:31.000,262,11018997,-795,0,1758276210,15185.131747439991,156.45043509000243,50730.27600576 2025-09-19,10:03:32.000,262,11019126,-795,0,1758276211,15185.172165299991,156.53502465000201,50730.30395424 2025-09-19,10:03:33.000,262,11018955,-795,0,1758276212,15185.266473639997,156.50682813000458,50730.20613456 2025-09-19,10:03:34.000,262,11019144,-795,0,1758276213,15185.239528400001,156.5561720400001,50730.345876960004 2025-09-19,10:03:35.000,262,11019061,-795,0,1758276214,15185.246264709996,156.5209263900033,50730.20613456 2025-09-19,10:03:36.000,262,11019007,-795,0,1758276215,15185.279946260001,156.5209263900033,50730.24107016001 2025-09-19,10:03:37.000,262,11018959,-795,0,1758276216,15185.185637919996,156.6196142100016,50730.38081256 2025-09-19,10:03:38.000,262,11019018,-795,0,1758276217,15185.306891499997,156.408140309999,50730.33190272 2025-09-19,10:03:39.000,262,11019112,-795,0,1758276218,15185.347309359997,156.54912291000073,50730.22709592 2025-09-19,10:03:40.000,262,11019063,-795,0,1758276219,15185.380990910002,156.42928770000435,50730.19216032001 2025-09-19,10:03:41.000,262,11019144,-795,0,1758276220,15185.380990910002,156.34469814000477,50730.3249156 2025-09-19,10:03:42.000,262,11018997,-795,0,1758276221,15185.448354009997,156.36584553000284,50730.31094136001 2025-09-19,10:03:43.000,262,11019043,-795,0,1758276222,15185.448354009997,156.35174727000413,50730.38081256 2025-09-19,10:03:44.000,262,11019043,-795,0,1758276223,15185.488771869997,156.2460103199992,50730.40876104001 2025-09-19,10:03:45.000,262,11019118,-795,0,1758276224,15185.461826630002,156.14027337000152,50730.366838320006 2025-09-19,10:03:46.000,262,11019013,-795,0,1758276225,15185.495508179993,156.14732250000088,50730.3947868 2025-09-19,10:03:47.000,262,11019085,-795,0,1758276226,15185.535926039993,155.92879946999892,50730.366838320006 2025-09-19,10:03:48.000,262,11019039,-795,0,1758276227,15185.475299249993,156.0274872900045,50730.38779968001 2025-09-19,10:03:49.000,262,11019058,-795,0,1758276228,15185.495508179993,155.93584859999828,50730.23408304 2025-09-19,10:03:50.000,262,11019129,-795,0,1758276229,15185.414672459992,155.88650469000277,50730.43670952001 2025-09-19,10:03:51.000,262,11019044,-795,0,1758276230,15185.468562939997,155.82306252000126,50730.44369664 2025-09-19,10:03:52.000,262,11019142,-795,0,1758276231,15185.414672459992,155.75962034999975,50730.415748160005 2025-09-19,10:03:53.000,262,11019163,-795,0,1758276232,15185.354045669992,155.78076773999783,50730.317928480006 2025-09-19,10:03:54.000,262,11018910,-795,0,1758276233,15185.407936149997,155.77371860999847,50730.317928480006 2025-09-19,10:03:55.000,262,11019028,-795,0,1758276234,15185.394463529992,155.70322731000488,50730.317928480006 2025-09-19,10:03:56.000,262,11018973,-795,0,1758276235,15185.286682569997,155.66093253000145,50730.24107016001 2025-09-19,10:03:57.000,262,11019148,-795,0,1758276236,15185.279946260001,155.632736010004,50730.317928480006 2025-09-19,10:03:58.000,262,11019088,-795,0,1758276237,15185.266473639997,155.68207991999952,50730.28299288 2025-09-19,10:03:59.000,262,11019093,-795,0,1758276238,15185.232792089992,155.6679816600008,50730.16421184 2025-09-19,10:04:00.000,262,11019232,-795,0,1758276239,15185.172165299991,155.75962034999975,50730.15722472 2025-09-19,10:04:01.000,262,11019130,-795,0,1758276240,15185.0374391,155.68912904999888,50730.10831488 2025-09-19,10:04:02.000,262,11019049,-795,0,1758276241,15185.13848375,155.79486600000382,50730.27600576 2025-09-19,10:04:03.000,262,11018983,-795,0,1758276242,15185.165428989996,155.8653573000047,50730.199147440006 2025-09-19,10:04:04.000,262,11019223,-795,0,1758276243,15185.253001019992,155.79486600000382,50730.20613456 2025-09-19,10:04:05.000,262,11019070,-795,0,1758276244,15185.104802199996,155.97109425000235,50730.199147440006 2025-09-19,10:04:06.000,262,11019187,-795,0,1758276245,15185.125011129996,155.85830816999805,50730.31094136001 2025-09-19,10:04:07.000,262,11019085,-795,0,1758276246,15185.219319470001,156.02043815999787,50730.345876960004 2025-09-19,10:04:08.000,262,11019106,-795,0,1758276247,15185.07785696,155.9781433800017,50730.43670952001 2025-09-19,10:04:09.000,262,11019073,-795,0,1758276248,15185.084593269996,156.11912598000345,50730.40177392 2025-09-19,10:04:10.000,262,11019154,-795,0,1758276249,15185.091329579991,156.1614207599996,50730.3249156 2025-09-19,10:04:11.000,262,11019138,-795,0,1758276250,15185.158692680001,156.18256814999768,50730.26203152 2025-09-19,10:04:12.000,262,11019027,-795,0,1758276251,15185.185637919996,156.19666641000367,50730.317928480006 2025-09-19,10:04:13.000,262,11019076,-795,0,1758276252,15185.232792089992,156.28830510000262,50730.317928480006 2025-09-19,10:04:14.000,262,11019144,-795,0,1758276253,15185.185637919996,156.2107646700024,50730.26901864001 2025-09-19,10:04:15.000,262,11019097,-795,0,1758276254,15185.320364120002,156.33059987999877,50730.22709592 2025-09-19,10:04:16.000,262,11019165,-795,0,1758276255,15185.279946260001,156.29535423000198,50730.20613456 2025-09-19,10:04:17.000,262,11019080,-795,0,1758276256,15185.293418879992,156.34469814000477,50730.23408304 2025-09-19,10:04:18.000,262,11018979,-795,0,1758276257,15185.380990910002,156.35174727000413,50730.26901864001 2025-09-19,10:04:19.000,262,11019011,-795,0,1758276258,15185.380990910002,156.35174727000413,50730.17119896001 2025-09-19,10:04:20.000,262,11018929,-795,0,1758276259,15185.434881389992,156.28125597000326,50730.20613456 2025-09-19,10:04:21.000,262,11019192,-795,0,1758276260,15185.455090319992,156.3235507499994,50730.2550444 2025-09-19,10:04:22.000,262,11019098,-795,0,1758276261,15185.482035560002,156.25305944999855,50730.28998000001 2025-09-19,10:04:23.000,262,11019195,-795,0,1758276262,15185.535926039993,156.2460103199992,50730.28998000001 2025-09-19,10:04:24.000,262,11019074,-795,0,1758276263,15185.583080209988,156.21781380000175,50730.31094136001 2025-09-19,10:04:25.000,262,11019081,-795,0,1758276264,15185.569607589998,156.21781380000175,50730.22010880001 2025-09-19,10:04:26.000,262,11018973,-795,0,1758276265,15185.596552829993,156.1896172800043,50730.16421184 2025-09-19,10:04:27.000,262,11018832,-795,0,1758276266,15185.663915929988,155.97109425000235,50730.22010880001 2025-09-19,10:04:28.000,262,11019048,-795,0,1758276267,15185.630234379998,156.08388032999937,50730.199147440006 2025-09-19,10:04:29.000,262,11019119,-795,0,1758276268,15185.711070099998,156.13322424000216,50730.09434064 2025-09-19,10:04:30.000,262,11019146,-795,0,1758276269,15185.677388549993,156.07683120000002,50730.26203152 2025-09-19,10:04:31.000,262,11019216,-795,0,1758276270,15185.630234379998,155.89355382000213,50730.178186080004 2025-09-19,10:04:32.000,262,11019249,-795,0,1758276271,15185.724542719989,156.09092945999873,50730.12228912001 2025-09-19,10:04:33.000,262,11019063,-795,0,1758276272,15185.610025449998,155.8653573000047,50730.24107016001 2025-09-19,10:04:34.000,262,11019097,-795,0,1758276273,15185.643706999988,155.87240643000405,50730.3249156 2025-09-19,10:04:35.000,262,11019191,-795,0,1758276274,15185.636970689993,155.80191513000318,50730.30395424 2025-09-19,10:04:36.000,262,11019225,-795,0,1758276275,15185.610025449998,155.7314238300023,50730.28299288 2025-09-19,10:04:37.000,262,11019059,-795,0,1758276276,15185.603289139988,155.71027644000424,50730.26203152 2025-09-19,10:04:38.000,262,11019130,-795,0,1758276277,15185.576343899993,155.79486600000382,50730.33190272 2025-09-19,10:04:39.000,262,11019074,-795,0,1758276278,15185.569607589998,155.68207991999952,50730.33888984001 2025-09-19,10:04:40.000,262,11018957,-795,0,1758276279,15185.556134969993,155.68912904999888,50730.33888984001 2025-09-19,10:04:41.000,262,11019099,-795,0,1758276280,15185.434881389992,155.59044123000058,50730.33190272 2025-09-19,10:04:42.000,262,11019100,-795,0,1758276281,15185.387727219997,155.61863774999802,50730.49260648 2025-09-19,10:04:43.000,262,11018916,-795,0,1758276282,15185.380990910002,155.62568688000465,50730.33888984001 2025-09-19,10:04:44.000,262,11018982,-795,0,1758276283,15185.421408770002,155.67503079000016,50730.45068376 2025-09-19,10:04:45.000,262,11018939,-795,0,1758276284,15185.380990910002,155.6045394899993,50730.43670952001 2025-09-19,10:04:46.000,262,11018959,-795,0,1758276285,15185.333836739992,155.68912904999888,50730.415748160005 2025-09-19,10:04:47.000,262,11019071,-795,0,1758276286,15185.360781980002,155.74552209000103,50730.3947868 2025-09-19,10:04:48.000,262,11018988,-795,0,1758276287,15185.253001019992,155.82306252000126,50730.4297224 2025-09-19,10:04:49.000,262,11018886,-795,0,1758276288,15185.151956369991,155.70322731000488,50730.23408304 2025-09-19,10:04:50.000,262,11019046,-795,0,1758276289,15185.145220059996,155.84420990999934,50730.366838320006 2025-09-19,10:04:51.000,262,11019033,-795,0,1758276290,15185.111538509991,155.90060295000148,50730.31094136001 2025-09-19,10:04:52.000,262,11019022,-675,0,1758276291,15185.185637919996,156.00633989999915,50730.49260648 2025-09-19,10:04:53.000,262,11019124,-795,0,1758276292,15185.172165299991,156.04158555000322,50730.4297224 2025-09-19,10:04:54.000,262,11019186,-795,0,1758276293,15185.084593269996,156.10502772000473,50730.3947868 2025-09-19,10:04:55.000,262,11018978,-795,0,1758276294,15185.178901610001,156.11912598000345,50730.4297224 2025-09-19,10:04:56.000,262,11019107,-795,0,1758276295,15185.158692680001,156.18256814999768,50730.44369664 2025-09-19,10:04:57.000,262,11018968,-795,0,1758276296,15185.13848375,156.19666641000367,50730.47164512 2025-09-19,10:04:58.000,262,11019028,-795,0,1758276297,15185.212583159991,156.3235507499994,50730.4297224 2025-09-19,10:04:59.000,262,11019264,-795,0,1758276298,15185.178901610001,156.39404205000028,50730.42273528 2025-09-19,10:05:00.000,262,11018963,-715,0,1758276299,15185.212583159991,156.44338596000307,50730.3947868 2025-09-19,10:05:01.000,262,11018994,-795,0,1758276300,15185.165428989996,156.42223856999772,50730.3249156 2025-09-19,10:05:02.000,262,11019057,-795,0,1758276301,15185.192374229991,156.42223856999772,50730.37382544 2025-09-19,10:05:03.000,262,11018865,-795,0,1758276302,15185.212583159991,156.4715824800005,50730.28998000001 2025-09-19,10:05:04.000,262,11018970,-795,0,1758276303,15185.273209949992,156.49977899999794,50730.28998000001 2025-09-19,10:05:05.000,262,11019068,-795,0,1758276304,15185.219319470001,156.59846682000352,50730.28998000001 2025-09-19,10:05:06.000,262,11019118,-795,0,1758276305,15185.293418879992,156.57731942999817,50730.33888984001 2025-09-19,10:05:07.000,262,11018977,-795,0,1758276306,15185.286682569997,156.56322116999945,50730.33888984001 2025-09-19,10:05:08.000,262,11019096,-795,0,1758276307,15185.313627809992,156.5702702999988,50730.30395424 2025-09-19,10:05:09.000,262,11019099,-795,0,1758276308,15185.286682569997,156.5561720400001,50730.30395424 2025-09-19,10:05:10.000,262,11018958,-795,0,1758276309,15185.387727219997,156.5209263900033,50730.52055496 2025-09-19,10:05:11.000,262,11019004,-795,0,1758276310,15185.333836739992,156.49272986999858,50730.28998000001 2025-09-19,10:05:12.000,262,11019097,-795,0,1758276311,15185.401199840002,156.56322116999945,50730.37382544 2025-09-19,10:05:13.000,262,11018990,-795,0,1758276312,15185.475299249993,156.49272986999858,50730.33190272 2025-09-19,10:05:14.000,262,11019102,-795,0,1758276313,15185.455090319992,156.42928770000435,50730.45767088001 2025-09-19,10:05:15.000,262,11018971,-795,0,1758276314,15185.515717109993,156.46453335000115,50730.21312168 2025-09-19,10:05:16.000,262,11018987,-795,0,1758276315,15185.455090319992,156.37994379000156,50730.33888984001 2025-09-19,10:05:17.000,262,11019051,-795,0,1758276316,15185.468562939997,156.3235507499994,50730.296967120004 2025-09-19,10:05:18.000,262,11019025,-795,0,1758276317,15185.461826630002,156.35174727000413,50730.30395424 2025-09-19,10:05:19.000,262,11019104,-795,0,1758276318,15185.556134969993,156.2460103199992,50730.35286408 2025-09-19,10:05:20.000,262,11019042,-795,0,1758276319,15185.522453420002,156.1896172800043,50730.35985120001 2025-09-19,10:05:21.000,262,11019020,-795,0,1758276320,15185.515717109993,156.13322424000216,50730.22010880001 2025-09-19,10:05:22.000,262,11019083,-795,0,1758276321,15185.542662350003,156.0979785899981,50730.33190272 2025-09-19,10:05:23.000,262,11019081,-795,0,1758276322,15185.589816519998,156.09092945999873,50730.37382544 2025-09-19,10:05:24.000,262,11019040,-795,0,1758276323,15185.535926039993,156.0133890299985,50730.43670952001 2025-09-19,10:05:25.000,262,11018880,-795,0,1758276324,15185.549398659998,155.97109425000235,50730.31094136001 2025-09-19,10:05:26.000,262,11019008,-795,0,1758276325,15185.515717109993,156.0133890299985,50730.40876104001 2025-09-19,10:05:27.000,262,11019082,-795,0,1758276326,15185.589816519998,155.92175033999956,50730.45767088001 2025-09-19,10:05:28.000,262,11018965,-795,0,1758276327,15185.556134969993,155.92175033999956,50730.38779968001 2025-09-19,10:05:29.000,262,11019095,-795,0,1758276328,15185.515717109993,155.90765208000084,50730.42273528 2025-09-19,10:05:30.000,262,11019049,-795,0,1758276329,15185.549398659998,155.83011165000062,50730.37382544 2025-09-19,10:05:31.000,262,11018994,-795,0,1758276330,15185.455090319992,155.7314238300023,50730.317928480006 2025-09-19,10:05:32.000,262,11019073,-795,0,1758276331,15185.488771869997,155.8160133900019,50730.317928480006 2025-09-19,10:05:33.000,262,11019048,-795,0,1758276332,15185.475299249993,155.83011165000062,50730.38081256 2025-09-19,10:05:34.000,262,11019068,-795,0,1758276333,15185.508980799998,155.80896426000254,50730.38081256 2025-09-19,10:05:35.000,262,11018946,-795,0,1758276334,15185.508980799998,155.78076773999783,50730.415748160005 2025-09-19,10:05:36.000,262,11018966,-795,0,1758276335,15185.475299249993,155.82306252000126,50730.464658000004 2025-09-19,10:05:37.000,262,11019042,-795,0,1758276336,15185.482035560002,155.80191513000318,50730.4995936 2025-09-19,10:05:38.000,262,11019125,-795,0,1758276337,15185.522453420002,155.83011165000062,50730.43670952001 2025-09-19,10:05:39.000,262,11019115,-795,0,1758276338,15185.461826630002,155.8794555600034,50730.4297224 2025-09-19,10:05:40.000,262,11019096,-795,0,1758276339,15185.468562939997,155.83011165000062,50730.415748160005 2025-09-19,10:05:41.000,262,11019113,-795,0,1758276340,15185.380990910002,155.90765208000084,50730.21312168 2025-09-19,10:05:42.000,262,11018952,-795,0,1758276341,15185.455090319992,155.9147012100002,50730.35286408 2025-09-19,10:05:43.000,262,11019104,-795,0,1758276342,15185.508980799998,155.90060295000148,50730.37382544 2025-09-19,10:05:44.000,262,11018999,-795,0,1758276343,15185.529189729998,155.9992907699998,50730.4297224 2025-09-19,10:05:45.000,262,11018973,-795,0,1758276344,15185.522453420002,156.08388032999937,50730.43670952001 2025-09-19,10:05:46.000,262,11019086,-795,0,1758276345,15185.596552829993,155.98519251000107,50730.40876104001 2025-09-19,10:05:47.000,262,11018997,-795,0,1758276346,15185.448354009997,156.04863468000258,50730.42273528 2025-09-19,10:05:48.000,262,11019141,-795,0,1758276347,15185.663915929988,156.1120768500041,50730.485619360006 2025-09-19,10:05:49.000,262,11019088,-795,0,1758276348,15185.596552829993,156.1120768500041,50730.366838320006 2025-09-19,10:05:50.000,262,11019031,-795,0,1758276349,15185.603289139988,156.14027337000152,50730.38779968001 2025-09-19,10:05:51.000,262,11019021,-795,0,1758276350,15185.576343899993,156.13322424000216,50730.28998000001 2025-09-19,10:05:52.000,262,11019121,-795,0,1758276351,15185.610025449998,156.14027337000152,50730.49260648 2025-09-19,10:05:53.000,262,11018903,-795,0,1758276352,15185.610025449998,156.19666641000367,50730.4297224 2025-09-19,10:05:54.000,262,11019121,-795,0,1758276353,15185.610025449998,156.1261751100028,50730.30395424 2025-09-19,10:05:55.000,262,11019046,-795,0,1758276354,15185.684124859989,156.14732250000088,50730.485619360006 2025-09-19,10:05:56.000,262,11018972,-795,0,1758276355,15185.758224269994,156.1120768500041,50730.40876104001 2025-09-19,10:05:57.000,262,11018967,-795,0,1758276356,15185.764960579989,156.13322424000216,50730.27600576 2025-09-19,10:05:58.000,262,11018936,-795,0,1758276357,15185.731279029998,156.21781380000175,50730.35286408 2025-09-19,10:05:59.000,262,11019111,-795,0,1758276358,15185.805378439989,156.23191206000047,50730.37382544 2025-09-19,10:06:00.000,262,11018967,-795,0,1758276359,15185.791905819999,156.21781380000175,50730.366838320006 2025-09-19,10:06:01.000,262,11019024,-795,0,1758276360,15185.677388549993,156.06978207000066,50730.4297224 2025-09-19,10:06:02.000,262,11019027,-795,0,1758276361,15185.805378439989,156.18256814999768,50730.42273528 2025-09-19,10:06:03.000,262,11019127,-795,0,1758276362,15185.724542719989,156.04158555000322,50730.40177392 2025-09-19,10:06:04.000,262,11019140,-795,0,1758276363,15185.791905819999,155.94289772999764,50730.345876960004 2025-09-19,10:06:05.000,262,11018991,-795,0,1758276364,15185.805378439989,155.9992907699998,50730.42273528 2025-09-19,10:06:06.000,262,11019102,-795,0,1758276365,15185.778433199994,156.06978207000066,50730.56247768 2025-09-19,10:06:07.000,262,11019002,-795,0,1758276366,15185.852532609999,155.99224164000043,50730.50658072001 2025-09-19,10:06:08.000,262,11018912,-795,0,1758276367,15185.798642129994,156.06978207000066,50730.42273528 2025-09-19,10:06:09.000,262,11019074,-795,0,1758276368,15185.724542719989,155.82306252000126,50730.485619360006 2025-09-19,10:06:10.000,262,11019200,-795,0,1758276369,15185.751487959998,155.83716077999998,50730.49260648 2025-09-19,10:06:11.000,262,11018949,-795,0,1758276370,15185.711070099998,155.83011165000062,50730.37382544 2025-09-19,10:06:12.000,262,11019119,-795,0,1758276371,15185.778433199994,155.87240643000405,50730.415748160005 2025-09-19,10:06:13.000,262,11019088,-795,0,1758276372,15185.764960579989,155.73847296000167,50730.42273528 2025-09-19,10:06:14.000,262,11019190,-795,0,1758276373,15185.758224269994,155.78076773999783,50730.47164512 2025-09-19,10:06:15.000,262,11019004,-795,0,1758276374,15185.711070099998,155.80896426000254,50730.43670952001 2025-09-19,10:06:16.000,262,11018867,-795,0,1758276375,15185.791905819999,155.77371860999847,50730.37382544 2025-09-19,10:06:17.000,262,11019024,-795,0,1758276376,15185.738015339994,155.63978514000337,50730.47863224001 2025-09-19,10:06:18.000,262,11019159,-795,0,1758276377,15185.785169509989,155.67503079000016,50730.464658000004 2025-09-19,10:06:19.000,262,11018972,-795,0,1758276378,15185.677388549993,155.6679816600008,50730.50658072001 2025-09-19,10:06:20.000,262,11019113,-795,0,1758276379,15185.690861169998,155.59749035999994,50730.38081256 2025-09-19,10:06:21.000,262,11019005,-795,0,1758276380,15185.697597479993,155.5410973199978,50730.534529200006 2025-09-19,10:06:22.000,262,11018974,-795,0,1758276381,15185.663915929988,155.59749035999994,50730.47164512 2025-09-19,10:06:23.000,262,11019008,-795,0,1758276382,15185.690861169998,155.5692938400025,50730.43670952001 2025-09-19,10:06:24.000,262,11019054,-795,0,1758276383,15185.650443309998,155.68207991999952,50730.54151632 2025-09-19,10:06:25.000,262,11019165,-795,0,1758276384,15185.724542719989,155.66093253000145,50730.35286408 2025-09-19,10:06:26.000,262,11019035,-795,0,1758276385,15185.589816519998,155.54814645000442,50730.35985120001 2025-09-19,10:06:27.000,262,11019055,-795,0,1758276386,15185.650443309998,155.59749035999994,50730.40876104001 2025-09-19,10:06:28.000,262,11019146,-795,0,1758276387,15185.704333789989,155.59044123000058,50730.59042616 2025-09-19,10:06:29.000,262,11019058,-795,0,1758276388,15185.657179619993,155.6679816600008,50730.61837464 2025-09-19,10:06:30.000,262,11019088,-795,0,1758276389,15185.583080209988,155.57634297000186,50730.47863224001 2025-09-19,10:06:31.000,262,11019042,-795,0,1758276390,15185.515717109993,155.5692938400025,50730.199147440006 2025-09-19,10:06:32.000,262,11019107,-795,0,1758276391,15185.704333789989,155.70322731000488,50730.60440040001 2025-09-19,10:06:33.000,262,11018988,-795,0,1758276392,15185.670652239998,155.73847296000167,50730.57645192001 2025-09-19,10:06:34.000,262,11019200,-795,0,1758276393,15185.663915929988,155.7173255700036,50730.47863224001 2025-09-19,10:06:35.000,262,11018968,-795,0,1758276394,15185.643706999988,155.6538834000021,50730.50658072001 2025-09-19,10:06:36.000,262,11019195,-795,0,1758276395,15185.616761759993,155.74552209000103,50730.639336 2025-09-19,10:06:37.000,262,11019054,-795,0,1758276396,15185.583080209988,155.78076773999783,50730.513567840004 2025-09-19,10:06:38.000,262,11018901,-795,0,1758276397,15185.643706999988,155.75962034999975,50730.5694648 2025-09-19,10:06:39.000,262,11019034,-795,0,1758276398,15185.677388549993,155.74552209000103,50730.62536176001 2025-09-19,10:06:40.000,262,11018955,-795,0,1758276399,15185.677388549993,155.83011165000062,50730.59741328 2025-09-19,10:06:41.000,262,11018862,-795,0,1758276400,15185.549398659998,155.8160133900019,50730.52754208001 2025-09-19,10:06:42.000,262,11019105,-795,0,1758276401,15185.616761759993,155.8160133900019,50730.47863224001 2025-09-19,10:06:43.000,262,11019038,-795,0,1758276402,15185.643706999988,155.92879946999892,50730.62536176001 2025-09-19,10:06:44.000,262,11018957,-795,0,1758276403,15185.596552829993,155.8160133900019,50730.583439040005 2025-09-19,10:06:45.000,262,11019062,-795,0,1758276404,15185.704333789989,155.92879946999892,50730.583439040005 2025-09-19,10:06:46.000,262,11019127,-795,0,1758276405,15185.636970689993,155.9147012100002,50730.56247768 2025-09-19,10:06:47.000,262,11019095,-795,0,1758276406,15185.663915929988,155.90765208000084,50730.57645192001 2025-09-19,10:06:48.000,262,11019115,-795,0,1758276407,15185.643706999988,155.8794555600034,50730.5694648 2025-09-19,10:06:49.000,262,11019147,-795,0,1758276408,15185.663915929988,155.8653573000047,50730.681258720004 2025-09-19,10:06:50.000,262,11019055,-795,0,1758276409,15185.636970689993,155.83716077999998,50730.49260648 2025-09-19,10:06:51.000,262,11019109,-795,0,1758276410,15185.677388549993,155.93584859999828,50730.50658072001 2025-09-19,10:06:52.000,262,11019066,-795,0,1758276411,15185.684124859989,155.92879946999892,50730.60440040001 2025-09-19,10:06:53.000,262,11019146,-795,0,1758276412,15185.738015339994,155.8653573000047,50730.69523296001 2025-09-19,10:06:54.000,262,11018971,-795,0,1758276413,15185.744751649989,155.93584859999828,50730.513567840004 2025-09-19,10:06:55.000,262,11019055,-795,0,1758276414,15185.805378439989,155.90765208000084,50730.513567840004 2025-09-19,10:06:56.000,262,11019148,-795,0,1758276415,15185.785169509989,155.9147012100002,50730.583439040005 2025-09-19,10:06:57.000,262,11019094,-795,0,1758276416,15185.771696889999,155.94289772999764,50730.464658000004 2025-09-19,10:06:58.000,262,11019125,-795,0,1758276417,15185.84579629999,155.85830816999805,50730.61837464 2025-09-19,10:06:59.000,262,11019008,-795,0,1758276418,15185.812114749999,155.80896426000254,50730.59741328 2025-09-19,10:07:00.000,262,11019113,-795,0,1758276419,15185.852532609999,155.8653573000047,50730.5694648 2025-09-19,10:07:01.000,262,11019201,-795,0,1758276420,15185.839059989994,155.79486600000382,50730.4995936 2025-09-19,10:07:02.000,262,11019100,-795,0,1758276421,15185.899686779994,155.82306252000126,50730.52754208001 2025-09-19,10:07:03.000,262,11019062,-795,0,1758276422,15185.919895709994,155.8653573000047,50730.3947868 2025-09-19,10:07:04.000,262,11019038,-795,0,1758276423,15185.872741539999,155.8512590399987,50730.52055496 2025-09-19,10:07:05.000,262,11019010,-795,0,1758276424,15185.9131594,155.85830816999805,50730.54850344 2025-09-19,10:07:06.000,262,11019143,-795,0,1758276425,15185.97378619,155.90060295000148,50730.45068376 2025-09-19,10:07:07.000,262,11019091,-795,0,1758276426,15185.980522499995,155.9147012100002,50730.47863224001 2025-09-19,10:07:08.000,262,11019047,-795,0,1758276427,15186.05462191,155.8160133900019,50730.59042616 2025-09-19,10:07:09.000,262,11019132,-795,0,1758276428,15186.00746773999,155.7314238300023,50730.5694648 2025-09-19,10:07:10.000,262,11019232,-795,0,1758276429,15185.99399512,155.7666694799991,50730.45068376 2025-09-19,10:07:11.000,262,11019111,-795,0,1758276430,15185.93336833,155.75962034999975,50730.31094136001 2025-09-19,10:07:12.000,262,11019126,-795,0,1758276431,15186.09503977,155.73847296000167,50730.52055496 2025-09-19,10:07:13.000,262,11019002,-795,0,1758276432,15185.98725880999,155.71027644000424,50730.415748160005 2025-09-19,10:07:14.000,262,11019047,-795,0,1758276433,15186.061358219995,155.61863774999802,50730.42273528 2025-09-19,10:07:15.000,262,11019000,-795,0,1758276434,15186.101776079995,155.68912904999888,50730.59042616 2025-09-19,10:07:16.000,262,11019079,-795,0,1758276435,15186.041149289995,155.61158861999866,50730.38081256 2025-09-19,10:07:17.000,262,11019016,-795,0,1758276436,15186.06809452999,155.6045394899993,50730.3947868 2025-09-19,10:07:18.000,262,11019069,-795,0,1758276437,15186.081567149995,155.73847296000167,50730.415748160005 2025-09-19,10:07:19.000,262,11019132,-795,0,1758276438,15186.07483084,155.54814645000442,50730.513567840004 2025-09-19,10:07:20.000,262,11019007,-795,0,1758276439,15186.12872131999,155.4565077599982,50730.60440040001 2025-09-19,10:07:21.000,262,11019066,-795,0,1758276440,15186.101776079995,155.4706060200042,50730.62536176001 2025-09-19,10:07:22.000,262,11019125,-795,0,1758276441,15186.1152487,155.5199499299997,50730.67427160001 2025-09-19,10:07:23.000,262,11019192,-795,0,1758276442,15186.08830345999,155.56224471000314,50730.632348880004 2025-09-19,10:07:24.000,262,11019084,-795,0,1758276443,15186.121985009995,155.59749035999994,50730.62536176001 2025-09-19,10:07:25.000,262,11018958,-795,0,1758276444,15186.07483084,155.61158861999866,50730.62536176001 2025-09-19,10:07:26.000,262,11019026,-795,0,1758276445,15186.16913917999,155.61158861999866,50730.61138752 2025-09-19,10:07:27.000,262,11019090,-795,0,1758276446,15186.142193939995,155.505851670001,50730.64632312001 2025-09-19,10:07:28.000,262,11019067,-755,0,1758276447,15186.061358219995,155.5199499299997,50730.73715568 2025-09-19,10:07:29.000,262,11019257,-795,0,1758276448,15186.142193939995,155.53404818999843,50730.681258720004 2025-09-19,10:07:30.000,262,11019113,-795,0,1758276449,15186.06809452999,155.5199499299997,50730.62536176001 2025-09-19,10:07:31.000,262,11019131,-795,0,1758276450,15186.081567149995,155.6045394899993,50730.56247768 2025-09-19,10:07:32.000,262,11019091,-795,0,1758276451,15186.020940359995,155.53404818999843,50730.69523296001 2025-09-19,10:07:33.000,262,11019074,-715,0,1758276452,15186.061358219995,155.5199499299997,50730.681258720004 2025-09-19,10:07:34.000,262,11019131,-795,0,1758276453,15186.07483084,155.5410973199978,50730.60440040001 2025-09-19,10:07:35.000,262,11019052,-795,0,1758276454,15186.101776079995,155.4071638500027,50730.751129920005 2025-09-19,10:07:36.000,262,11019025,-795,0,1758276455,15186.000731429995,155.44945862999884,50730.66728448 2025-09-19,10:07:37.000,262,11019102,-795,0,1758276456,15186.01420405,155.47765515000356,50730.681258720004 2025-09-19,10:07:38.000,262,11019120,-795,0,1758276457,15185.99399512,155.54814645000442,50730.59042616 2025-09-19,10:07:39.000,262,11019038,-795,0,1758276458,15186.05462191,155.47765515000356,50730.75811704 2025-09-19,10:07:40.000,262,11019185,-795,0,1758276459,15186.00746773999,155.49175341000227,50730.71619432 2025-09-19,10:07:41.000,262,11019098,-795,0,1758276460,15185.96704987999,155.4706060200042,50730.55549056001 2025-09-19,10:07:42.000,262,11019057,-795,0,1758276461,15185.96704987999,155.48470428000292,50730.59741328 2025-09-19,10:07:43.000,262,11019072,-795,0,1758276462,15185.940104639994,155.53404818999843,50730.5694648 2025-09-19,10:07:44.000,262,11019061,-795,0,1758276463,15185.892950469999,155.5199499299997,50730.639336 2025-09-19,10:07:45.000,262,11019003,-795,0,1758276464,15185.960313569994,155.47765515000356,50730.681258720004 2025-09-19,10:07:46.000,262,11019198,-795,0,1758276465,15185.96704987999,155.59749035999994,50730.60440040001 2025-09-19,10:07:47.000,262,11018978,-795,0,1758276466,15185.9131594,155.56224471000314,50730.67427160001 2025-09-19,10:07:48.000,262,11019091,-795,0,1758276467,15185.93336833,155.6045394899993,50730.639336 2025-09-19,10:07:49.000,262,11019193,-795,0,1758276468,15185.90642308999,155.49880254000163,50730.50658072001 2025-09-19,10:07:50.000,262,11019058,-795,0,1758276469,15185.892950469999,155.5410973199978,50730.69523296001 2025-09-19,10:07:51.000,262,11019226,-795,0,1758276470,15185.805378439989,155.61863774999802,50730.66029736 2025-09-19,10:07:52.000,262,11019089,-795,0,1758276471,15185.899686779994,155.62568688000465,50730.681258720004 2025-09-19,10:07:53.000,262,11019047,-795,0,1758276472,15185.95357726,155.69617817999824,50730.681258720004 2025-09-19,10:07:54.000,262,11019117,-795,0,1758276473,15185.892950469999,155.62568688000465,50730.68824584 2025-09-19,10:07:55.000,262,11018982,-795,0,1758276474,15185.859268919994,155.68207991999952,50730.61138752 2025-09-19,10:07:56.000,262,11019114,-795,0,1758276475,15185.892950469999,155.66093253000145,50730.66029736 2025-09-19,10:07:57.000,262,11019198,-795,0,1758276476,15185.90642308999,155.7314238300023,50730.54151632 2025-09-19,10:07:58.000,262,11018975,-795,0,1758276477,15185.805378439989,155.7314238300023,50730.534529200006 2025-09-19,10:07:59.000,262,11019112,-795,0,1758276478,15185.839059989994,155.80191513000318,50730.61138752 2025-09-19,10:08:00.000,262,11019141,-795,0,1758276479,15185.872741539999,155.88650469000277,50730.513567840004 2025-09-19,10:08:01.000,262,11019028,-795,0,1758276480,15185.717806409993,155.8653573000047,50730.35286408 2025-09-19,10:08:02.000,262,11019115,-795,0,1758276481,15185.859268919994,155.964045120003,50730.583439040005 2025-09-19,10:08:03.000,262,11019077,-795,0,1758276482,15185.825587369989,155.8794555600034,50730.60440040001 2025-09-19,10:08:04.000,262,11018967,-795,0,1758276483,15185.771696889999,155.9781433800017,50730.653310240006 2025-09-19,10:08:05.000,262,11019104,-795,0,1758276484,15185.690861169998,155.9781433800017,50730.56247768 2025-09-19,10:08:06.000,262,11019157,-795,0,1758276485,15185.751487959998,155.98519251000107,50730.47164512 2025-09-19,10:08:07.000,262,11018967,-795,0,1758276486,15185.771696889999,155.97109425000235,50730.67427160001 2025-09-19,10:08:08.000,262,11019047,-795,0,1758276487,15185.744751649989,156.0627329400013,50730.52754208001 2025-09-19,10:08:09.000,262,11019224,-795,0,1758276488,15185.90642308999,156.11912598000345,50730.681258720004 2025-09-19,10:08:10.000,262,11019101,-795,0,1758276489,15185.825587369989,156.14732250000088,50730.583439040005 2025-09-19,10:08:11.000,262,11019085,-795,0,1758276490,15185.791905819999,156.11912598000345,50730.5694648 2025-09-19,10:08:12.000,262,11019044,-795,0,1758276491,15185.832323679999,156.10502772000473,50730.632348880004 2025-09-19,10:08:13.000,262,11019050,-795,0,1758276492,15185.798642129994,156.10502772000473,50730.57645192001 2025-09-19,10:08:14.000,262,11019218,-795,0,1758276493,15185.84579629999,156.1896172800043,50730.632348880004 2025-09-19,10:08:15.000,262,11019074,-795,0,1758276494,15185.852532609999,156.15437163000024,50730.52754208001 2025-09-19,10:08:16.000,262,11019055,-795,0,1758276495,15185.785169509989,156.05568381000194,50730.583439040005 2025-09-19,10:08:17.000,262,11019015,-795,0,1758276496,15185.751487959998,155.94994686000427,50730.52055496 2025-09-19,10:08:18.000,262,11019074,-795,0,1758276497,15185.778433199994,156.07683120000002,50730.653310240006 2025-09-19,10:08:19.000,262,11019088,-795,0,1758276498,15185.764960579989,155.964045120003,50730.49260648 2025-09-19,10:08:20.000,262,11018941,-795,0,1758276499,15185.744751649989,155.9781433800017,50730.485619360006 2025-09-19,10:08:21.000,262,11019032,-795,0,1758276500,15185.758224269994,156.0133890299985,50730.40177392 2025-09-19,10:08:22.000,262,11018936,-795,0,1758276501,15185.798642129994,155.9781433800017,50730.534529200006 2025-09-19,10:08:23.000,262,11019143,-795,0,1758276502,15185.717806409993,155.9992907699998,50730.534529200006 2025-09-19,10:08:24.000,262,11019168,-795,0,1758276503,15185.771696889999,155.87240643000405,50730.52754208001 2025-09-19,10:08:25.000,262,11019138,-795,0,1758276504,15185.657179619993,155.93584859999828,50730.40876104001 2025-09-19,10:08:26.000,262,11019155,-795,0,1758276505,15185.717806409993,155.84420990999934,50730.56247768 2025-09-19,10:08:27.000,262,11019149,-795,0,1758276506,15185.731279029998,155.87240643000405,50730.47164512 2025-09-19,10:08:28.000,262,11019051,-795,0,1758276507,15185.670652239998,155.83011165000062,50730.415748160005 2025-09-19,10:08:29.000,262,11019139,-795,0,1758276508,15185.677388549993,155.93584859999828,50730.55549056001 2025-09-19,10:08:30.000,262,11018972,-795,0,1758276509,15185.657179619993,155.82306252000126,50730.534529200006 2025-09-19,10:08:31.000,262,11019101,-795,0,1758276510,15185.603289139988,155.84420990999934,50730.43670952001 2025-09-19,10:08:32.000,262,11018946,-795,0,1758276511,15185.556134969993,155.90060295000148,50730.44369664 2025-09-19,10:08:33.000,262,11018945,-795,0,1758276512,15185.522453420002,155.90060295000148,50730.50658072001 2025-09-19,10:08:34.000,262,11019222,-795,0,1758276513,15185.468562939997,155.89355382000213,50730.52754208001 2025-09-19,10:08:35.000,262,11019040,-795,0,1758276514,15185.360781980002,156.03453642000386,50730.47164512 2025-09-19,10:08:36.000,262,11019110,-795,0,1758276515,15185.401199840002,155.92879946999892,50730.52754208001 2025-09-19,10:08:37.000,262,11019097,-795,0,1758276516,15185.360781980002,156.04158555000322,50730.52754208001 2025-09-19,10:08:38.000,262,11019050,-795,0,1758276517,15185.347309359997,156.04158555000322,50730.485619360006 2025-09-19,10:08:39.000,262,11019052,-795,0,1758276518,15185.333836739992,156.05568381000194,50730.54850344 2025-09-19,10:08:40.000,262,11019168,-795,0,1758276519,15185.300155190002,156.03453642000386,50730.59042616 2025-09-19,10:08:41.000,262,11019162,-795,0,1758276520,15185.212583159991,156.04863468000258,50730.45767088001 2025-09-19,10:08:42.000,262,11019103,-795,0,1758276521,15185.246264709996,156.17551901999832,50730.583439040005 2025-09-19,10:08:43.000,262,11019048,-795,0,1758276522,15185.185637919996,156.20371554000303,50730.415748160005 2025-09-19,10:08:44.000,262,11019155,-795,0,1758276523,15185.131747439991,156.18256814999768,50730.45068376 2025-09-19,10:08:45.000,262,11019130,-795,0,1758276524,15185.178901610001,156.2601085799979,50730.54850344 2025-09-19,10:08:46.000,262,11019102,-795,0,1758276525,15185.165428989996,156.35879640000348,50730.60440040001 2025-09-19,10:08:47.000,262,11019011,-795,0,1758276526,15185.158692680001,156.40109117999964,50730.702220080006 2025-09-19,10:08:48.000,262,11019019,-795,0,1758276527,15185.192374229991,156.4574842200018,50730.513567840004 2025-09-19,10:08:49.000,262,11019050,-795,0,1758276528,15185.165428989996,156.49272986999858,50730.45068376 2025-09-19,10:08:50.000,262,11019029,-795,0,1758276529,15185.158692680001,156.45043509000243,50730.50658072001 2025-09-19,10:08:51.000,262,11019063,-795,0,1758276530,15185.205846849996,156.6830563800031,50730.54850344 2025-09-19,10:08:52.000,262,11019043,-795,0,1758276531,15185.172165299991,156.62666334000096,50730.5694648 2025-09-19,10:08:53.000,262,11019118,-795,0,1758276532,15185.219319470001,156.64781072999904,50730.50658072001 2025-09-19,10:08:54.000,262,11019089,-795,0,1758276533,15185.205846849996,156.74649855000462,50730.464658000004 2025-09-19,10:08:55.000,262,11018980,-795,0,1758276534,15185.232792089992,156.78879333000077,50730.50658072001 2025-09-19,10:08:56.000,262,11018970,-795,0,1758276535,15185.246264709996,156.69715464000183,50730.49260648 2025-09-19,10:08:57.000,262,11019183,-795,0,1758276536,15185.306891499997,156.72535115999926,50730.40876104001 2025-09-19,10:08:58.000,262,11019134,-795,0,1758276537,15185.360781980002,156.77469507000205,50730.47863224001 2025-09-19,10:08:59.000,262,11019077,-795,0,1758276538,15185.333836739992,156.80994071999885,50730.52754208001 2025-09-19,10:09:00.000,262,11019043,-795,0,1758276539,15185.401199840002,156.87338289000036,50730.61138752 2025-09-19,10:09:01.000,262,11019090,-795,0,1758276540,15185.327100429997,156.74649855000462,50730.47863224001 2025-09-19,10:09:02.000,262,11019069,-795,0,1758276541,15185.434881389992,156.73240028999862,50730.47863224001 2025-09-19,10:09:03.000,262,11019065,-795,0,1758276542,15185.502244490002,156.79584246000013,50730.52055496 2025-09-19,10:09:04.000,262,11018971,-795,0,1758276543,15185.508980799998,156.7817442000014,50730.59042616 2025-09-19,10:09:05.000,262,11019033,-795,0,1758276544,15185.468562939997,156.69715464000183,50730.52754208001 2025-09-19,10:09:06.000,262,11019155,-795,0,1758276545,15185.508980799998,156.8169898499982,50730.583439040005 2025-09-19,10:09:07.000,262,11019178,-795,0,1758276546,15185.495508179993,156.7042037700012,50730.59741328 2025-09-19,10:09:08.000,262,11019056,-795,0,1758276547,15185.475299249993,156.6830563800031,50730.38779968001 2025-09-19,10:09:09.000,262,11019229,-795,0,1758276548,15185.569607589998,156.69010551000247,50730.50658072001 2025-09-19,10:09:10.000,262,11019148,-795,0,1758276549,15185.529189729998,156.61256508000224,50730.583439040005 2025-09-19,10:09:11.000,262,11019105,-795,0,1758276550,15185.488771869997,156.6830563800031,50730.47164512 2025-09-19,10:09:12.000,262,11019094,-795,0,1758276551,15185.549398659998,156.59846682000352,50730.55549056001 2025-09-19,10:09:13.000,262,11019128,-755,0,1758276552,15185.549398659998,156.6196142100016,50730.56247768 2025-09-19,10:09:14.000,262,11019182,-795,0,1758276553,15185.589816519998,156.62666334000096,50730.59042616 2025-09-19,10:09:15.000,262,11019149,-795,0,1758276554,15185.542662350003,156.57731942999817,50730.534529200006 2025-09-19,10:09:16.000,262,11019138,-795,0,1758276555,15185.522453420002,156.62666334000096,50730.59741328 2025-09-19,10:09:17.000,262,11019016,-795,0,1758276556,15185.549398659998,156.57731942999817,50730.632348880004 2025-09-19,10:09:18.000,262,11019235,-795,0,1758276557,15185.643706999988,156.59846682000352,50730.66029736 2025-09-19,10:09:19.000,262,11018962,-795,0,1758276558,15185.549398659998,156.48568073999922,50730.59741328 2025-09-19,10:09:20.000,262,11019015,-795,0,1758276559,15185.475299249993,156.45043509000243,50730.57645192001 2025-09-19,10:09:21.000,262,11019107,-795,0,1758276560,15185.448354009997,156.56322116999945,50730.49260648 2025-09-19,10:09:22.000,262,11019173,-795,0,1758276561,15185.549398659998,156.53502465000201,50730.62536176001 2025-09-19,10:09:23.000,262,11019117,-795,0,1758276562,15185.522453420002,156.52797552000266,50730.59741328 2025-09-19,10:09:24.000,262,11018975,-795,0,1758276563,15185.529189729998,156.53502465000201,50730.74414280001 2025-09-19,10:09:25.000,262,11019060,-795,0,1758276564,15185.461826630002,156.49272986999858,50730.54151632 2025-09-19,10:09:26.000,262,11019109,-795,0,1758276565,15185.468562939997,156.53502465000201,50730.66728448 2025-09-19,10:09:27.000,262,11019117,-795,0,1758276566,15185.549398659998,156.49272986999858,50730.69523296001 2025-09-19,10:09:28.000,262,11019030,-795,0,1758276567,15185.569607589998,156.46453335000115,50730.52055496 2025-09-19,10:09:29.000,262,11019011,-795,0,1758276568,15185.508980799998,156.46453335000115,50730.45068376 2025-09-19,10:09:30.000,262,11019070,-795,0,1758276569,15185.562871279988,156.5843685600048,50730.639336 2025-09-19,10:09:31.000,262,11019049,-795,0,1758276570,15185.502244490002,156.54207378000137,50730.47164512 2025-09-19,10:09:32.000,262,11018924,-795,0,1758276571,15185.549398659998,156.62666334000096,50730.59741328 2025-09-19,10:09:33.000,262,11019037,-795,0,1758276572,15185.556134969993,156.64781072999904,50730.485619360006 2025-09-19,10:09:34.000,262,11018899,-795,0,1758276573,15185.468562939997,156.48568073999922,50730.54151632 2025-09-19,10:09:35.000,262,11019241,-795,0,1758276574,15185.603289139988,156.56322116999945,50730.59741328 2025-09-19,10:09:36.000,262,11019131,-795,0,1758276575,15185.562871279988,156.59846682000352,50730.66728448 2025-09-19,10:09:37.000,262,11019122,-795,0,1758276576,15185.562871279988,156.6548598599984,50730.59741328 2025-09-19,10:09:38.000,262,11018915,-795,0,1758276577,15185.515717109993,156.64076159999968,50730.639336 2025-09-19,10:09:39.000,262,11019180,-795,0,1758276578,15185.522453420002,156.5209263900033,50730.49260648 2025-09-19,10:09:40.000,262,11019136,-795,0,1758276579,15185.522453420002,156.60551595000288,50730.61138752 2025-09-19,10:09:41.000,262,11019025,-795,0,1758276580,15185.529189729998,156.54207378000137,50730.54151632 2025-09-19,10:09:42.000,262,11019145,-795,0,1758276581,15185.569607589998,156.63371247000032,50730.52055496 2025-09-19,10:09:43.000,262,11019165,-795,0,1758276582,15185.562871279988,156.59141769000416,50730.52754208001 2025-09-19,10:09:44.000,262,11019092,-795,0,1758276583,15185.610025449998,156.69010551000247,50730.45068376 2025-09-19,10:09:45.000,262,11019099,-795,0,1758276584,15185.556134969993,156.64076159999968,50730.52754208001 2025-09-19,10:09:46.000,262,11019062,-795,0,1758276585,15185.583080209988,156.6830563800031,50730.52055496 2025-09-19,10:09:47.000,262,11019158,-795,0,1758276586,15185.549398659998,156.5561720400001,50730.43670952001 2025-09-19,10:09:48.000,262,11019086,-795,0,1758276587,15185.657179619993,156.6830563800031,50730.50658072001 2025-09-19,10:09:49.000,262,11019060,-795,0,1758276588,15185.650443309998,156.73240028999862,50730.40177392 2025-09-19,10:09:50.000,262,11019068,-795,0,1758276589,15185.690861169998,156.64781072999904,50730.56247768 2025-09-19,10:09:51.000,262,11019051,-795,0,1758276590,15185.724542719989,156.60551595000288,50730.24107016001 2025-09-19,10:09:52.000,262,11019268,-795,0,1758276591,15185.771696889999,156.64076159999968,50730.513567840004 2025-09-19,10:09:53.000,262,11019095,-795,0,1758276592,15185.724542719989,156.6689581200044,50730.47164512 2025-09-19,10:09:54.000,262,11018983,-795,0,1758276593,15185.771696889999,156.60551595000288,50730.653310240006 2025-09-19,10:09:55.000,262,11019082,-795,0,1758276594,15185.872741539999,156.60551595000288,50730.45767088001 2025-09-19,10:09:56.000,262,11019094,-795,0,1758276595,15185.90642308999,156.57731942999817,50730.52754208001 2025-09-19,10:09:57.000,262,11019092,-795,0,1758276596,15185.940104639994,156.59141769000416,50730.49260648 2025-09-19,10:09:58.000,262,11018976,-795,0,1758276597,15185.940104639994,156.53502465000201,50730.485619360006 2025-09-19,10:09:59.000,262,11019014,-795,0,1758276598,15185.96704987999,156.59141769000416,50730.55549056001 2025-09-19,10:10:00.000,262,11018938,-795,0,1758276599,15185.97378619,156.49977899999794,50730.45767088001 2025-09-19,10:10:01.000,262,11018971,-795,0,1758276600,15186.02767666999,156.52797552000266,50730.415748160005 2025-09-19,10:10:02.000,262,11019226,-795,0,1758276601,15186.07483084,156.42928770000435,50730.44369664 2025-09-19,10:10:03.000,262,11019064,-795,0,1758276602,15186.16913917999,156.46453335000115,50730.4297224 2025-09-19,10:10:04.000,262,11019089,-795,0,1758276603,15186.18934810999,156.3728946600022,50730.40876104001 2025-09-19,10:10:05.000,262,11019044,-795,0,1758276604,15186.13545763,156.35174727000413,50730.33888984001 2025-09-19,10:10:06.000,262,11018968,-795,0,1758276605,15186.142193939995,156.36584553000284,50730.464658000004 2025-09-19,10:10:07.000,262,11019098,-795,0,1758276606,15186.182611799995,156.30240336000134,50730.45068376 2025-09-19,10:10:08.000,262,11019015,-795,0,1758276607,15186.202820729995,156.15437163000024,50730.35985120001 2025-09-19,10:10:09.000,262,11019101,-795,0,1758276608,15186.142193939995,156.14732250000088,50730.40876104001 2025-09-19,10:10:10.000,262,11019160,-795,0,1758276609,15186.162402869995,156.18256814999768,50730.49260648 2025-09-19,10:10:11.000,262,11019041,-795,0,1758276610,15186.16913917999,156.07683120000002,50730.42273528 2025-09-19,10:10:12.000,262,11019082,-795,0,1758276611,15186.10851238999,156.04863468000258,50730.56247768 2025-09-19,10:10:13.000,262,11019144,-795,0,1758276612,15186.162402869995,155.964045120003,50730.4995936 2025-09-19,10:10:14.000,262,11018972,-795,0,1758276613,15186.19608442,156.02043815999787,50730.534529200006 2025-09-19,10:10:15.000,262,11019139,-795,0,1758276614,15186.142193939995,156.08388032999937,50730.54850344 2025-09-19,10:10:16.000,262,11019176,-795,0,1758276615,15186.061358219995,156.02043815999787,50730.534529200006 2025-09-19,10:10:17.000,262,11019101,-795,0,1758276616,15185.96704987999,155.964045120003,50730.44369664 2025-09-19,10:10:18.000,262,11019103,-795,0,1758276617,15186.05462191,155.9781433800017,50730.37382544 2025-09-19,10:10:19.000,262,11019287,-795,0,1758276618,15185.98725880999,155.9992907699998,50730.62536176001 2025-09-19,10:10:20.000,262,11019171,-795,0,1758276619,15186.03441298,156.03453642000386,50730.50658072001 2025-09-19,10:10:21.000,262,11018998,-795,0,1758276620,15185.9131594,156.05568381000194,50730.37382544 2025-09-19,10:10:22.000,262,11019120,-795,0,1758276621,15186.000731429995,155.98519251000107,50730.54151632 2025-09-19,10:10:23.000,262,11019123,-795,0,1758276622,15185.95357726,156.04863468000258,50730.54151632 2025-09-19,10:10:24.000,262,11018991,-795,0,1758276623,15185.899686779994,156.08388032999937,50730.59741328 2025-09-19,10:10:25.000,262,11019096,-795,0,1758276624,15185.960313569994,155.98519251000107,50730.64632312001 2025-09-19,10:10:26.000,262,11019094,-795,0,1758276625,15185.9131594,156.04158555000322,50730.59042616 2025-09-19,10:10:27.000,262,11019133,-795,0,1758276626,15185.9131594,156.06978207000066,50730.61837464 2025-09-19,10:10:28.000,262,11019028,-795,0,1758276627,15185.872741539999,156.13322424000216,50730.583439040005 2025-09-19,10:10:29.000,262,11019204,-795,0,1758276628,15185.919895709994,156.09092945999873,50730.45068376 2025-09-19,10:10:30.000,262,11019079,-795,0,1758276629,15185.92663201999,156.13322424000216,50730.583439040005 2025-09-19,10:10:31.000,262,11019071,-795,0,1758276630,15185.92663201999,156.16846988999896,50730.4297224 2025-09-19,10:10:32.000,262,11019141,-795,0,1758276631,15185.892950469999,156.14732250000088,50730.62536176001 2025-09-19,10:10:33.000,262,11019014,-795,0,1758276632,15185.97378619,156.13322424000216,50730.45767088001 2025-09-19,10:10:34.000,262,11019083,-795,0,1758276633,15185.97378619,156.11912598000345,50730.4297224 2025-09-19,10:10:35.000,262,11018997,-795,0,1758276634,15185.899686779994,156.16846988999896,50730.4297224 2025-09-19,10:10:36.000,262,11019032,-795,0,1758276635,15185.9131594,156.19666641000367,50730.464658000004 2025-09-19,10:10:37.000,262,11019080,-795,0,1758276636,15185.95357726,156.13322424000216,50730.47863224001 2025-09-19,10:10:38.000,262,11019049,-795,0,1758276637,15185.99399512,156.17551901999832,50730.45767088001 2025-09-19,10:10:39.000,262,11019159,-795,0,1758276638,15185.95357726,156.16846988999896,50730.4995936 2025-09-19,10:10:40.000,262,11019177,-795,0,1758276639,15186.08830345999,156.2601085799979,50730.54850344 2025-09-19,10:10:41.000,262,11019054,-795,0,1758276640,15186.00746773999,156.21781380000175,50730.40876104001 2025-09-19,10:10:42.000,262,11019091,-795,0,1758276641,15186.081567149995,156.25305944999855,50730.55549056001 2025-09-19,10:10:43.000,262,11018930,-795,0,1758276642,15186.1152487,156.14027337000152,50730.47164512 2025-09-19,10:10:44.000,262,11019072,-795,0,1758276643,15186.06809452999,156.16846988999896,50730.47164512 2025-09-19,10:10:45.000,262,11019054,-795,0,1758276644,15186.101776079995,156.11912598000345,50730.52055496 2025-09-19,10:10:46.000,262,11018942,-795,0,1758276645,15186.16913917999,156.04863468000258,50730.485619360006 2025-09-19,10:10:47.000,262,11019081,-795,0,1758276646,15186.121985009995,156.0274872900045,50730.45068376 2025-09-19,10:10:48.000,262,11019193,-795,0,1758276647,15186.13545763,156.05568381000194,50730.52754208001 2025-09-19,10:10:49.000,262,11019241,-795,0,1758276648,15186.1152487,156.08388032999937,50730.534529200006 2025-09-19,10:10:50.000,262,11019048,-795,0,1758276649,15186.1152487,156.08388032999937,50730.4995936 2025-09-19,10:10:51.000,262,11019046,-795,0,1758276650,15186.12872131999,156.03453642000386,50730.464658000004 2025-09-19,10:10:52.000,262,11019039,-795,0,1758276651,15186.15566656,155.95699599000363,50730.54850344 2025-09-19,10:10:53.000,262,11019000,-795,0,1758276652,15186.10851238999,156.00633989999915,50730.52055496 2025-09-19,10:10:54.000,262,11019093,-795,0,1758276653,15186.142193939995,155.9992907699998,50730.47164512 2025-09-19,10:10:55.000,262,11019069,-795,0,1758276654,15186.09503977,155.9781433800017,50730.59741328 2025-09-19,10:10:56.000,262,11019104,-755,0,1758276655,15186.04788559999,155.9781433800017,50730.54151632 2025-09-19,10:10:57.000,262,11019027,-795,0,1758276656,15186.081567149995,155.9992907699998,50730.5694648 2025-09-19,10:10:58.000,262,11019021,-795,0,1758276657,15186.081567149995,156.02043815999787,50730.57645192001 2025-09-19,10:10:59.000,262,11019040,-795,0,1758276658,15186.041149289995,155.9781433800017,50730.55549056001 2025-09-19,10:11:00.000,262,11019043,-795,0,1758276659,15185.940104639994,155.97109425000235,50730.54151632 2025-09-19,10:11:01.000,262,11019053,-795,0,1758276660,15185.98725880999,155.9781433800017,50730.45068376 2025-09-19,10:11:02.000,262,11019189,-795,0,1758276661,15186.02767666999,156.04863468000258,50730.66029736 2025-09-19,10:11:03.000,262,11019141,-795,0,1758276662,15185.940104639994,156.00633989999915,50730.71619432 2025-09-19,10:11:04.000,262,11019101,-795,0,1758276663,15185.94684094999,156.06978207000066,50730.66728448 2025-09-19,10:11:05.000,262,11019149,-795,0,1758276664,15185.940104639994,156.04863468000258,50730.751129920005 2025-09-19,10:11:06.000,262,11019127,-795,0,1758276665,15185.93336833,156.0274872900045,50730.72318144001 2025-09-19,10:11:07.000,262,11019006,-795,0,1758276666,15185.94684094999,156.17551901999832,50730.76510416 2025-09-19,10:11:08.000,262,11019010,-795,0,1758276667,15185.892950469999,156.23191206000047,50730.702220080006 2025-09-19,10:11:09.000,262,11019173,-795,0,1758276668,15185.879477849994,156.1896172800043,50730.57645192001 2025-09-19,10:11:10.000,262,11019108,-795,0,1758276669,15185.879477849994,156.29535423000198,50730.76510416 2025-09-19,10:11:11.000,262,11019073,-795,0,1758276670,15185.852532609999,156.23191206000047,50730.534529200006 2025-09-19,10:11:12.000,262,11019056,-795,0,1758276671,15185.84579629999,156.31650162000005,50730.69523296001 2025-09-19,10:11:13.000,262,11019176,-795,0,1758276672,15185.93336833,156.42223856999772,50730.73016856 2025-09-19,10:11:14.000,262,11019093,-795,0,1758276673,15185.892950469999,156.3728946600022,50730.71619432 2025-09-19,10:11:15.000,262,11019112,-795,0,1758276674,15185.92663201999,156.44338596000307,50730.78606552 2025-09-19,10:11:16.000,262,11019071,-795,0,1758276675,15185.94684094999,156.4715824800005,50730.68824584 2025-09-19,10:11:17.000,262,11019131,-795,0,1758276676,15185.96704987999,156.5209263900033,50730.74414280001 2025-09-19,10:11:18.000,262,11019241,-795,0,1758276677,15185.892950469999,156.50682813000458,50730.74414280001 2025-09-19,10:11:19.000,262,11019166,-795,0,1758276678,15185.99399512,156.54912291000073,50730.69523296001 2025-09-19,10:11:20.000,262,11018960,-795,0,1758276679,15185.98725880999,156.5702702999988,50730.681258720004 2025-09-19,10:11:21.000,262,11019083,-755,0,1758276680,15186.08830345999,156.67600725000375,50730.67427160001 2025-09-19,10:11:22.000,262,11018926,-795,0,1758276681,15186.121985009995,156.6196142100016,50730.75811704 2025-09-19,10:11:23.000,262,11019039,-795,0,1758276682,15186.101776079995,156.66190898999776,50730.61837464 2025-09-19,10:11:24.000,262,11018965,-795,0,1758276683,15186.09503977,156.73944941999798,50730.632348880004 2025-09-19,10:11:25.000,262,11019141,-795,0,1758276684,15186.121985009995,156.67600725000375,50730.61837464 2025-09-19,10:11:26.000,262,11019081,-795,0,1758276685,15186.162402869995,156.6548598599984,50730.66029736 2025-09-19,10:11:27.000,262,11019060,-795,0,1758276686,15186.12872131999,156.6548598599984,50730.52055496 2025-09-19,10:11:28.000,262,11019073,-795,0,1758276687,15186.19608442,156.6548598599984,50730.632348880004 2025-09-19,10:11:29.000,262,11019015,-795,0,1758276688,15186.121985009995,156.56322116999945,50730.59042616 2025-09-19,10:11:30.000,262,11019061,-795,0,1758276689,15186.182611799995,156.69715464000183,50730.64632312001 2025-09-19,10:11:31.000,262,11018999,-795,0,1758276690,15186.10851238999,156.61256508000224,50730.56247768 2025-09-19,10:11:32.000,262,11019085,-795,0,1758276691,15186.121985009995,156.47863160999987,50730.89087232001 2025-09-19,10:11:33.000,262,11019130,-795,0,1758276692,15186.182611799995,156.60551595000288,50730.632348880004 2025-09-19,10:11:34.000,262,11019035,-795,0,1758276693,15186.22976596999,156.63371247000032,50730.68824584 2025-09-19,10:11:35.000,262,11019018,-795,0,1758276694,15186.19608442,156.53502465000201,50730.67427160001 2025-09-19,10:11:36.000,262,11019008,-795,0,1758276695,15186.21629335,156.45043509000243,50730.64632312001 2025-09-19,10:11:37.000,262,11018968,-795,0,1758276696,15186.12872131999,156.45043509000243,50730.59741328 2025-09-19,10:11:38.000,262,11019011,-795,0,1758276697,15186.17587549,156.42928770000435,50730.73016856 2025-09-19,10:11:39.000,262,11019162,-795,0,1758276698,15186.20955703999,156.4363368300037,50730.67427160001 2025-09-19,10:11:40.000,262,11018988,-675,0,1758276699,15186.18934810999,156.39404205000028,50730.78606552 2025-09-19,10:11:41.000,262,11019059,-795,0,1758276700,15186.10851238999,156.41518943999836,50730.534529200006 2025-09-19,10:11:42.000,262,11019083,-795,0,1758276701,15186.03441298,156.3094524900007,50730.681258720004 2025-09-19,10:11:43.000,262,11018921,-795,0,1758276702,15186.08830345999,156.33764900999813,50730.69523296001 2025-09-19,10:11:44.000,262,11019138,-795,0,1758276703,15186.061358219995,156.38699292000092,50730.7092072 2025-09-19,10:11:45.000,262,11019091,-795,0,1758276704,15186.17587549,156.4574842200018,50730.632348880004 2025-09-19,10:11:46.000,262,11019001,-795,0,1758276705,15186.061358219995,156.408140309999,50730.67427160001 2025-09-19,10:11:47.000,262,11019004,-795,0,1758276706,15185.960313569994,156.4363368300037,50730.60440040001 2025-09-19,10:11:48.000,262,11018993,-795,0,1758276707,15185.97378619,156.44338596000307,50730.681258720004 2025-09-19,10:11:49.000,262,11019085,-795,0,1758276708,15185.98725880999,156.41518943999836,50730.62536176001 2025-09-19,10:11:50.000,262,11019213,-795,0,1758276709,15185.96704987999,156.408140309999,50730.7092072 2025-09-19,10:11:51.000,262,11019056,-795,0,1758276710,15185.9131594,156.42223856999772,50730.60440040001 2025-09-19,10:11:52.000,262,11019048,-795,0,1758276711,15185.899686779994,156.41518943999836,50730.61138752 2025-09-19,10:11:53.000,262,11019122,-795,0,1758276712,15185.88621415999,156.45043509000243,50730.64632312001 2025-09-19,10:11:54.000,262,11019149,-795,0,1758276713,15185.919895709994,156.49977899999794,50730.7092072 2025-09-19,10:11:55.000,262,11018952,-795,0,1758276714,15185.899686779994,156.5561720400001,50730.751129920005 2025-09-19,10:11:56.000,262,11018986,-795,0,1758276715,15185.93336833,156.54207378000137,50730.7790784 2025-09-19,10:11:57.000,262,11019103,-795,0,1758276716,15185.92663201999,156.60551595000288,50730.71619432 2025-09-19,10:11:58.000,262,11018981,-795,0,1758276717,15185.88621415999,156.6689581200044,50730.66728448 2025-09-19,10:11:59.000,262,11019144,-795,0,1758276718,15185.88621415999,156.62666334000096,50730.71619432 2025-09-19,10:12:00.000,262,11019181,-795,0,1758276719,15186.000731429995,156.6196142100016,50730.83497536 2025-09-19,10:12:01.000,262,11019169,-795,0,1758276720,15185.93336833,156.74649855000462,50730.653310240006 2025-09-19,10:12:02.000,262,11019023,-795,0,1758276721,15185.94684094999,156.71125290000055,50730.72318144001 2025-09-19,10:12:03.000,262,11019098,-795,0,1758276722,15185.919895709994,156.78879333000077,50730.61837464 2025-09-19,10:12:04.000,262,11019109,-795,0,1758276723,15185.96704987999,156.8310881100042,50730.751129920005 2025-09-19,10:12:05.000,262,11019060,-795,0,1758276724,15186.000731429995,156.85223550000228,50730.72318144001 2025-09-19,10:12:06.000,262,11018973,-795,0,1758276725,15186.061358219995,156.8310881100042,50730.74414280001 2025-09-19,10:12:07.000,262,11019193,-795,0,1758276726,15186.01420405,156.9015794099978,50730.61837464 2025-09-19,10:12:08.000,262,11018954,-795,0,1758276727,15186.03441298,156.9156776700038,50730.56247768 2025-09-19,10:12:09.000,262,11019072,-795,0,1758276728,15186.17587549,156.89453027999843,50730.66728448 2025-09-19,10:12:10.000,262,11019147,-795,0,1758276729,15186.162402869995,156.90862854000443,50730.67427160001 2025-09-19,10:12:11.000,262,11019064,-795,0,1758276730,15186.20955703999,156.866333760001,50730.62536176001 2025-09-19,10:12:12.000,262,11019171,-795,0,1758276731,15186.182611799995,156.83813724000356,50730.681258720004 2025-09-19,10:12:13.000,262,11018958,-795,0,1758276732,15186.310601689991,156.89453027999843,50730.67427160001 2025-09-19,10:12:14.000,262,11019040,-795,0,1758276733,15186.22976596999,156.89453027999843,50730.60440040001 2025-09-19,10:12:15.000,262,11019055,-795,0,1758276734,15186.35775586,156.82403898000484,50730.67427160001 2025-09-19,10:12:16.000,262,11019034,-795,0,1758276735,15186.29712907,156.78879333000077,50730.71619432 2025-09-19,10:12:17.000,262,11019157,-795,0,1758276736,15186.283656449996,156.7676459400027,50730.639336 2025-09-19,10:12:18.000,262,11019192,-795,0,1758276737,15186.303865379996,156.78879333000077,50730.59741328 2025-09-19,10:12:19.000,262,11019039,-795,0,1758276738,15186.351019549991,156.72535115999926,50730.67427160001 2025-09-19,10:12:20.000,262,11019148,-795,0,1758276739,15186.290392759991,156.73944941999798,50730.7092072 2025-09-19,10:12:21.000,262,11019031,-795,0,1758276740,15186.27692014,156.6830563800031,50730.67427160001 2025-09-19,10:12:22.000,262,11018959,-795,0,1758276741,15186.243238589996,156.56322116999945,50730.681258720004 2025-09-19,10:12:23.000,262,11019160,-795,0,1758276742,15186.243238589996,156.59846682000352,50730.66029736 2025-09-19,10:12:24.000,262,11019188,-795,0,1758276743,15186.371228479991,156.41518943999836,50730.800039760004 2025-09-19,10:12:25.000,262,11019046,-795,0,1758276744,15186.384701099996,156.4574842200018,50730.64632312001 2025-09-19,10:12:26.000,262,11019158,-795,0,1758276745,15186.290392759991,156.4363368300037,50730.821001120006 2025-09-19,10:12:27.000,262,11019101,-795,0,1758276746,15186.263447519996,156.37994379000156,50730.73016856 2025-09-19,10:12:28.000,262,11019157,-795,0,1758276747,15186.33754693,156.31650162000005,50730.74414280001 2025-09-19,10:12:29.000,262,11019122,-795,0,1758276748,15186.317338,156.2460103199992,50730.77209128001 2025-09-19,10:12:30.000,262,11019126,-795,0,1758276749,15186.223029659996,156.36584553000284,50730.79305264001 2025-09-19,10:12:31.000,262,11019230,-795,0,1758276750,15186.24997489999,156.11912598000345,50730.72318144001 2025-09-19,10:12:32.000,262,11019095,-795,0,1758276751,15186.21629335,156.13322424000216,50730.7790784 2025-09-19,10:12:33.000,262,11019194,-795,0,1758276752,15186.14893024999,156.1614207599996,50730.73715568 2025-09-19,10:12:34.000,262,11019244,-795,0,1758276753,15186.1152487,156.13322424000216,50730.75811704 2025-09-19,10:12:35.000,262,11018943,-795,0,1758276754,15186.12872131999,156.11912598000345,50730.702220080006 2025-09-19,10:12:36.000,262,11019023,-795,0,1758276755,15186.101776079995,156.13322424000216,50730.73715568 2025-09-19,10:12:37.000,262,11019219,-795,0,1758276756,15186.1152487,156.0979785899981,50730.77209128001 2025-09-19,10:12:38.000,262,11019089,-795,0,1758276757,15186.1152487,156.04863468000258,50730.80702688 2025-09-19,10:12:39.000,262,11019126,-795,0,1758276758,15186.00746773999,156.0627329400013,50730.67427160001 2025-09-19,10:12:40.000,262,11019132,-795,0,1758276759,15185.97378619,156.13322424000216,50730.77209128001 2025-09-19,10:12:41.000,262,11019011,-795,0,1758276760,15185.95357726,156.0979785899981,50730.62536176001 2025-09-19,10:12:42.000,262,11019109,-795,0,1758276761,15185.99399512,156.18256814999768,50730.73016856 2025-09-19,10:12:43.000,262,11019103,-795,0,1758276762,15185.960313569994,156.2107646700024,50730.7092072 2025-09-19,10:12:44.000,262,11019021,-795,0,1758276763,15185.96704987999,156.23896118999983,50730.702220080006 2025-09-19,10:12:45.000,262,11019048,-795,0,1758276764,15185.980522499995,156.13322424000216,50730.75811704 2025-09-19,10:12:46.000,262,11019135,-795,0,1758276765,15185.94684094999,156.20371554000303,50730.87689808 2025-09-19,10:12:47.000,262,11019190,-795,0,1758276766,15185.892950469999,156.23896118999983,50730.82798824 2025-09-19,10:12:48.000,262,11019264,-795,0,1758276767,15185.98725880999,156.23896118999983,50730.90484656 2025-09-19,10:12:49.000,262,11019070,-795,0,1758276768,15185.98725880999,156.35174727000413,50730.800039760004 2025-09-19,10:12:50.000,262,11018946,-795,0,1758276769,15185.92663201999,156.2601085799979,50730.7092072 2025-09-19,10:12:51.000,262,11019155,-795,0,1758276770,15185.96704987999,156.3235507499994,50730.681258720004 2025-09-19,10:12:52.000,262,11019160,-795,0,1758276771,15186.04788559999,156.42223856999772,50730.7092072 2025-09-19,10:12:53.000,262,11019249,-795,0,1758276772,15186.04788559999,156.46453335000115,50730.81401400001 2025-09-19,10:12:54.000,262,11019104,-795,0,1758276773,15186.081567149995,156.4574842200018,50730.73016856 2025-09-19,10:12:55.000,262,11019068,-795,0,1758276774,15186.08830345999,156.54912291000073,50730.78606552 2025-09-19,10:12:56.000,262,11019154,-795,0,1758276775,15186.07483084,156.59141769000416,50730.702220080006 2025-09-19,10:12:57.000,262,11019089,-795,0,1758276776,15186.13545763,156.56322116999945,50730.68824584 2025-09-19,10:12:58.000,262,11019133,-795,0,1758276777,15186.15566656,156.5843685600048,50730.66728448 2025-09-19,10:12:59.000,262,11019114,-795,0,1758276778,15186.21629335,156.54207378000137,50730.77209128001 2025-09-19,10:13:00.000,262,11019134,-795,0,1758276779,15186.223029659996,156.53502465000201,50730.7092072 2025-09-19,10:13:01.000,262,11019024,-795,0,1758276780,15186.16913917999,156.50682813000458,50730.38081256 2025-09-19,10:13:02.000,262,11019107,-795,0,1758276781,15186.290392759991,156.4574842200018,50730.75811704 2025-09-19,10:13:03.000,262,11019152,-795,0,1758276782,15186.263447519996,156.49977899999794,50730.62536176001 2025-09-19,10:13:04.000,262,11019279,-795,0,1758276783,15186.404910029996,156.47863160999987,50730.64632312001 2025-09-19,10:13:05.000,262,11018937,-795,0,1758276784,15186.33754693,156.50682813000458,50730.55549056001 2025-09-19,10:13:06.000,262,11019081,-795,0,1758276785,15186.519427300002,156.51387726000394,50730.74414280001 2025-09-19,10:13:07.000,262,11019114,-795,0,1758276786,15186.499218370001,156.33764900999813,50730.71619432 2025-09-19,10:13:08.000,262,11019104,-795,0,1758276787,15186.539636230002,156.29535423000198,50730.67427160001 2025-09-19,10:13:09.000,262,11019072,-795,0,1758276788,15186.532899919992,156.3094524900007,50730.89087232001 2025-09-19,10:13:10.000,262,11018991,-795,0,1758276789,15186.519427300002,156.23896118999983,50730.848949600004 2025-09-19,10:13:11.000,262,11019126,-795,0,1758276790,15186.559845160002,156.1120768500041,50730.869910960006 2025-09-19,10:13:12.000,262,11019268,-795,0,1758276791,15186.573317779992,156.1261751100028,50730.821001120006 2025-09-19,10:13:13.000,262,11019139,-795,0,1758276792,15186.559845160002,156.05568381000194,50730.78606552 2025-09-19,10:13:14.000,262,11018948,-795,0,1758276793,15186.559845160002,156.00633989999915,50730.78606552 2025-09-19,10:13:15.000,262,11018957,-795,0,1758276794,15186.526163609997,155.8653573000047,50730.77209128001 2025-09-19,10:13:16.000,262,11019143,-795,0,1758276795,15186.546372539997,155.95699599000363,50730.82798824 2025-09-19,10:13:17.000,262,11018982,-795,0,1758276796,15186.546372539997,155.7525712200004,50730.76510416 2025-09-19,10:13:18.000,262,11019023,-795,0,1758276797,15186.573317779992,155.75962034999975,50730.72318144001 2025-09-19,10:13:19.000,262,11019105,-795,0,1758276798,15186.613735639992,155.71027644000424,50730.7092072 2025-09-19,10:13:20.000,262,11019069,-795,0,1758276799,15186.505954679997,155.75962034999975,50730.66728448 2025-09-19,10:13:21.000,262,11019024,-795,0,1758276800,15186.580054090002,155.61158861999866,50730.73016856 2025-09-19,10:13:22.000,262,11019172,-795,0,1758276801,15186.519427300002,155.6045394899993,50730.69523296001 2025-09-19,10:13:23.000,262,11019038,-795,0,1758276802,15186.519427300002,155.57634297000186,50730.800039760004 2025-09-19,10:13:24.000,262,11018988,-795,0,1758276803,15186.438591580001,155.5410973199978,50730.76510416 2025-09-19,10:13:25.000,262,11019165,-795,0,1758276804,15186.404910029996,155.49175341000227,50730.751129920005 2025-09-19,10:13:26.000,262,11018957,-795,0,1758276805,15186.404910029996,155.59044123000058,50730.73715568 2025-09-19,10:13:27.000,262,11019090,-795,0,1758276806,15186.384701099996,155.51290080000035,50730.7092072 2025-09-19,10:13:28.000,262,11018984,-795,0,1758276807,15186.310601689991,155.4565077599982,50730.821001120006 2025-09-19,10:13:29.000,262,11019054,-795,0,1758276808,15186.303865379996,155.62568688000465,50730.800039760004 2025-09-19,10:13:30.000,262,11019111,-795,0,1758276809,15186.27692014,155.53404818999843,50730.71619432 2025-09-19,10:13:31.000,262,11019125,-795,0,1758276810,15186.22976596999,155.62568688000465,50730.7092072 2025-09-19,10:13:32.000,262,11019051,-795,0,1758276811,15186.243238589996,155.63978514000337,50730.82798824 2025-09-19,10:13:33.000,262,11019170,-795,0,1758276812,15186.21629335,155.66093253000145,50730.76510416 2025-09-19,10:13:34.000,262,11019052,-795,0,1758276813,15186.20955703999,155.79486600000382,50730.81401400001 2025-09-19,10:13:35.000,262,11019154,-795,0,1758276814,15186.19608442,155.78076773999783,50730.78606552 2025-09-19,10:13:36.000,262,11019060,-795,0,1758276815,15186.142193939995,155.84420990999934,50730.639336 2025-09-19,10:13:37.000,262,11019049,-795,0,1758276816,15186.18934810999,155.8160133900019,50730.66728448 2025-09-19,10:13:38.000,262,11019014,-795,0,1758276817,15186.21629335,155.99224164000043,50730.61837464 2025-09-19,10:13:39.000,262,11019118,-795,0,1758276818,15186.243238589996,156.05568381000194,50730.81401400001 2025-09-19,10:13:40.000,262,11019147,-795,0,1758276819,15186.21629335,156.0274872900045,50730.7790784 2025-09-19,10:13:41.000,262,11019006,-795,0,1758276820,15186.19608442,156.14027337000152,50730.71619432 2025-09-19,10:13:42.000,262,11019025,-795,0,1758276821,15186.243238589996,156.1896172800043,50730.821001120006 2025-09-19,10:13:43.000,262,11019065,-795,0,1758276822,15186.310601689991,156.2460103199992,50730.918820800005 2025-09-19,10:13:44.000,262,11019168,-795,0,1758276823,15186.27692014,156.20371554000303,50730.83497536 2025-09-19,10:13:45.000,262,11019065,-795,0,1758276824,15186.243238589996,156.30240336000134,50730.79305264001 2025-09-19,10:13:46.000,262,11019073,-795,0,1758276825,15186.21629335,156.36584553000284,50730.80702688 2025-09-19,10:13:47.000,262,11019104,-795,0,1758276826,15186.24997489999,156.36584553000284,50730.800039760004 2025-09-19,10:13:48.000,262,11019062,-795,0,1758276827,15186.310601689991,156.41518943999836,50730.821001120006 2025-09-19,10:13:49.000,262,11019312,-795,0,1758276828,15186.283656449996,156.40109117999964,50730.81401400001 2025-09-19,10:13:50.000,262,11019095,-795,0,1758276829,15186.384701099996,156.41518943999836,50730.84196248001 2025-09-19,10:13:51.000,262,11019068,-795,0,1758276830,15186.263447519996,156.48568073999922,50730.73715568 2025-09-19,10:13:52.000,262,11019106,-795,0,1758276831,15186.317338,156.46453335000115,50730.83497536 2025-09-19,10:13:53.000,262,11019185,-795,0,1758276832,15186.351019549991,156.54912291000073,50730.83497536 2025-09-19,10:13:54.000,262,11019193,-795,0,1758276833,15186.364492169996,156.48568073999922,50730.74414280001 2025-09-19,10:13:55.000,262,11019152,-795,0,1758276834,15186.317338,156.59846682000352,50730.751129920005 2025-09-19,10:13:56.000,262,11019137,-795,0,1758276835,15186.458800510001,156.49272986999858,50730.75811704 2025-09-19,10:13:57.000,262,11019028,-795,0,1758276836,15186.398173720001,156.5561720400001,50730.69523296001 2025-09-19,10:13:58.000,262,11019060,-795,0,1758276837,15186.391437409991,156.60551595000288,50730.821001120006 2025-09-19,10:13:59.000,262,11019037,-795,0,1758276838,15186.351019549991,156.5702702999988,50730.7790784 2025-09-19,10:14:00.000,262,11019242,-795,0,1758276839,15186.398173720001,156.54912291000073,50730.702220080006 2025-09-19,10:14:01.000,262,11018976,-795,0,1758276840,15186.344283239996,156.6830563800031,50730.69523296001 2025-09-19,10:14:02.000,262,11018980,-795,0,1758276841,15186.458800510001,156.5843685600048,50730.821001120006 2025-09-19,10:14:03.000,262,11019141,-795,0,1758276842,15186.431855269992,156.5561720400001,50730.78606552 2025-09-19,10:14:04.000,262,11019019,-795,0,1758276843,15186.472273129992,156.5843685600048,50730.73016856 2025-09-19,10:14:05.000,262,11019016,-795,0,1758276844,15186.472273129992,156.5209263900033,50730.73715568 2025-09-19,10:14:06.000,262,11019053,-795,0,1758276845,15186.404910029996,156.49977899999794,50730.72318144001 2025-09-19,10:14:07.000,262,11019066,-795,0,1758276846,15186.479009440001,156.49272986999858,50730.84196248001 2025-09-19,10:14:08.000,262,11019118,-795,0,1758276847,15186.411646339991,156.51387726000394,50730.93978216001 2025-09-19,10:14:09.000,262,11019029,-795,0,1758276848,15186.404910029996,156.56322116999945,50730.87689808 2025-09-19,10:14:10.000,262,11019036,-795,0,1758276849,15186.458800510001,156.5702702999988,50730.93978216001 2025-09-19,10:14:11.000,262,11019073,-795,0,1758276850,15186.404910029996,156.52797552000266,50730.85593672 2025-09-19,10:14:12.000,262,11018990,-795,0,1758276851,15186.411646339991,156.49977899999794,50730.96074352001 2025-09-19,10:14:13.000,262,11019073,-795,0,1758276852,15186.371228479991,156.54207378000137,50730.96074352001 2025-09-19,10:14:14.000,262,11019073,-795,0,1758276853,15186.330810619991,156.59846682000352,50730.99567912 2025-09-19,10:14:15.000,262,11019097,-795,0,1758276854,15186.290392759991,156.5702702999988,50730.89087232001 2025-09-19,10:14:16.000,262,11019108,-795,0,1758276855,15186.35775586,156.5843685600048,50730.82798824 2025-09-19,10:14:17.000,262,11019126,-795,0,1758276856,15186.283656449996,156.56322116999945,50730.90484656 2025-09-19,10:14:18.000,262,11019024,-795,0,1758276857,15186.24997489999,156.56322116999945,50730.82798824 2025-09-19,10:14:19.000,262,11019086,-795,0,1758276858,15186.303865379996,156.60551595000288,50730.85593672 2025-09-19,10:14:20.000,262,11019050,-795,0,1758276859,15186.27692014,156.54207378000137,50730.82798824 2025-09-19,10:14:21.000,262,11018950,-795,0,1758276860,15186.21629335,156.53502465000201,50730.74414280001 2025-09-19,10:14:22.000,262,11018932,-795,0,1758276861,15186.263447519996,156.64781072999904,50730.74414280001 2025-09-19,10:14:23.000,262,11019044,-795,0,1758276862,15186.27692014,156.63371247000032,50730.89785944 2025-09-19,10:14:24.000,262,11019018,-795,0,1758276863,15186.25671121,156.63371247000032,50730.821001120006 2025-09-19,10:14:25.000,262,11019027,-795,0,1758276864,15186.22976596999,156.6196142100016,50730.800039760004 2025-09-19,10:14:26.000,262,11019090,-795,0,1758276865,15186.303865379996,156.57731942999817,50730.89087232001 2025-09-19,10:14:27.000,262,11019174,-795,0,1758276866,15186.27692014,156.59141769000416,50730.86292384001 2025-09-19,10:14:28.000,262,11019113,-795,0,1758276867,15186.22976596999,156.64781072999904,50730.96074352001 2025-09-19,10:14:29.000,262,11019043,-795,0,1758276868,15186.24997489999,156.5561720400001,50730.82798824 2025-09-19,10:14:30.000,262,11019060,-795,0,1758276869,15186.27692014,156.5702702999988,50730.84196248001 2025-09-19,10:14:31.000,262,11019091,-795,0,1758276870,15186.20955703999,156.5702702999988,50730.639336 2025-09-19,10:14:32.000,262,11019073,-795,0,1758276871,15186.27692014,156.61256508000224,50730.8838852 2025-09-19,10:14:33.000,262,11019103,-795,0,1758276872,15186.290392759991,156.56322116999945,50730.91183368001 2025-09-19,10:14:34.000,262,11019219,-795,0,1758276873,15186.29712907,156.6196142100016,50730.93978216001 2025-09-19,10:14:35.000,262,11019150,-795,0,1758276874,15186.27692014,156.53502465000201,50730.90484656 2025-09-19,10:14:36.000,262,11019105,-795,0,1758276875,15186.283656449996,156.5702702999988,50730.87689808 2025-09-19,10:14:37.000,262,11019074,-795,0,1758276876,15186.19608442,156.57731942999817,50730.918820800005 2025-09-19,10:14:38.000,262,11018996,-795,0,1758276877,15186.27018382999,156.5561720400001,50730.93279504 2025-09-19,10:14:39.000,262,11019103,-795,0,1758276878,15186.29712907,156.4715824800005,50730.93978216001 2025-09-19,10:14:40.000,262,11019116,-795,0,1758276879,15186.263447519996,156.49977899999794,50730.93279504 2025-09-19,10:14:41.000,262,11019068,-795,0,1758276880,15186.162402869995,156.45043509000243,50730.821001120006 2025-09-19,10:14:42.000,262,11018958,-795,0,1758276881,15186.27692014,156.4574842200018,50730.89087232001 2025-09-19,10:14:43.000,262,11019218,-795,0,1758276882,15186.182611799995,156.46453335000115,50730.91183368001 2025-09-19,10:14:44.000,262,11019144,-795,0,1758276883,15186.263447519996,156.33059987999877,50730.800039760004 2025-09-19,10:14:45.000,262,11019073,-795,0,1758276884,15186.223029659996,156.33764900999813,50730.92580792 2025-09-19,10:14:46.000,262,11019075,-795,0,1758276885,15186.223029659996,156.41518943999836,50730.988692000006 2025-09-19,10:14:47.000,262,11019115,-795,0,1758276886,15186.162402869995,156.35879640000348,50731.05157608 2025-09-19,10:14:48.000,262,11019069,-795,0,1758276887,15186.18934810999,156.4574842200018,50730.97471776 2025-09-19,10:14:49.000,262,11019217,-795,0,1758276888,15186.23650228,156.21781380000175,50730.91183368001 2025-09-19,10:14:50.000,262,11019093,-795,0,1758276889,15186.12872131999,156.33059987999877,50730.86292384001 2025-09-19,10:14:51.000,262,11018982,-795,0,1758276890,15186.101776079995,156.28125597000326,50730.9537564 2025-09-19,10:14:52.000,262,11019151,-795,0,1758276891,15186.16913917999,156.40109117999964,50731.05157608 2025-09-19,10:14:53.000,262,11019090,-795,0,1758276892,15186.101776079995,156.37994379000156,50730.92580792 2025-09-19,10:14:54.000,262,11018949,-795,0,1758276893,15186.101776079995,156.38699292000092,50730.9537564 2025-09-19,10:14:55.000,262,11019057,-795,0,1758276894,15186.18934810999,156.3728946600022,50730.92580792 2025-09-19,10:14:56.000,262,11019140,-795,0,1758276895,15186.101776079995,156.3728946600022,50730.967730640004 2025-09-19,10:14:57.000,262,11019117,-795,0,1758276896,15186.08830345999,156.34469814000477,50730.93978216001 2025-09-19,10:14:58.000,262,11019201,-795,0,1758276897,15186.1152487,156.41518943999836,50730.99567912 2025-09-19,10:14:59.000,262,11019031,-795,0,1758276898,15186.162402869995,156.3235507499994,50730.97471776 2025-09-19,10:15:00.000,262,11018882,-795,0,1758276899,15186.18934810999,156.35174727000413,50730.97471776 2025-09-19,10:15:01.000,262,11019025,-795,0,1758276900,15186.13545763,156.45043509000243,50730.918820800005 2025-09-19,10:15:02.000,262,11019083,-795,0,1758276901,15186.08830345999,156.4363368300037,50730.89087232001 2025-09-19,10:15:03.000,262,11019092,-795,0,1758276902,15186.142193939995,156.45043509000243,50730.9537564 2025-09-19,10:15:04.000,262,11019033,-795,0,1758276903,15186.14893024999,156.46453335000115,50730.99567912 2025-09-19,10:15:05.000,262,11019210,-795,0,1758276904,15186.162402869995,156.46453335000115,50730.93279504 2025-09-19,10:15:06.000,262,11019189,-795,0,1758276905,15186.13545763,156.47863160999987,50730.89087232001 2025-09-19,10:15:07.000,262,11018969,-795,0,1758276906,15186.142193939995,156.51387726000394,50730.87689808 2025-09-19,10:15:08.000,262,11019138,-795,0,1758276907,15186.223029659996,156.46453335000115,50730.97471776 2025-09-19,10:15:09.000,262,11019140,-795,0,1758276908,15186.22976596999,156.49977899999794,50730.96074352001 2025-09-19,10:15:10.000,262,11019103,-795,0,1758276909,15186.303865379996,156.47863160999987,50730.9537564 2025-09-19,10:15:11.000,262,11018929,-795,0,1758276910,15186.27018382999,156.39404205000028,50730.97471776 2025-09-19,10:15:12.000,262,11019095,-795,0,1758276911,15186.29712907,156.42223856999772,50730.97471776 2025-09-19,10:15:13.000,262,11019109,-795,0,1758276912,15186.310601689991,156.33059987999877,50730.93279504 2025-09-19,10:15:14.000,262,11019094,-795,0,1758276913,15186.283656449996,156.4574842200018,50730.94676928 2025-09-19,10:15:15.000,262,11019091,-795,0,1758276914,15186.283656449996,156.2107646700024,50731.037601840006 2025-09-19,10:15:16.000,262,11019220,-795,0,1758276915,15186.29712907,156.31650162000005,50730.93978216001 2025-09-19,10:15:17.000,262,11019113,-795,0,1758276916,15186.29712907,156.2248629300011,50730.80702688 2025-09-19,10:15:18.000,262,11019064,-795,0,1758276917,15186.364492169996,156.23191206000047,50730.94676928 2025-09-19,10:15:19.000,262,11019108,-795,0,1758276918,15186.351019549991,156.21781380000175,50730.988692000006 2025-09-19,10:15:20.000,262,11019017,-795,0,1758276919,15186.351019549991,156.23896118999983,50731.00266624 2025-09-19,10:15:21.000,262,11019098,-795,0,1758276920,15186.404910029996,156.0979785899981,50730.84196248001 2025-09-19,10:15:22.000,262,11019112,-795,0,1758276921,15186.411646339991,156.13322424000216,50730.99567912 2025-09-19,10:15:23.000,262,11019108,-795,0,1758276922,15186.384701099996,156.11912598000345,50731.07253744 2025-09-19,10:15:24.000,262,11019121,-795,0,1758276923,15186.411646339991,156.03453642000386,50731.00965336001 2025-09-19,10:15:25.000,262,11019084,-795,0,1758276924,15186.384701099996,155.9992907699998,50731.03061472001 2025-09-19,10:15:26.000,262,11019132,-795,0,1758276925,15186.371228479991,156.04158555000322,50731.016640480004 2025-09-19,10:15:27.000,262,11018920,-795,0,1758276926,15186.377964790001,156.00633989999915,50730.91183368001 2025-09-19,10:15:28.000,262,11019198,-795,0,1758276927,15186.351019549991,156.02043815999787,50730.8838852 2025-09-19,10:15:29.000,262,11019068,-795,0,1758276928,15186.33754693,155.97109425000235,50730.94676928 2025-09-19,10:15:30.000,262,11019193,-795,0,1758276929,15186.29712907,155.92879946999892,50731.03061472001 2025-09-19,10:15:31.000,262,11018995,-795,0,1758276930,15186.20955703999,155.92879946999892,50730.98170488001 2025-09-19,10:15:32.000,262,11019111,-795,0,1758276931,15186.33754693,155.92175033999956,50731.016640480004 2025-09-19,10:15:33.000,262,11019022,-795,0,1758276932,15186.24997489999,156.07683120000002,50730.89087232001 2025-09-19,10:15:34.000,262,11019058,-795,0,1758276933,15186.22976596999,155.964045120003,50730.93279504 2025-09-19,10:15:35.000,262,11019111,-795,0,1758276934,15186.19608442,155.90765208000084,50730.90484656 2025-09-19,10:15:36.000,262,11019049,-795,0,1758276935,15186.20955703999,155.99224164000043,50730.93978216001 2025-09-19,10:15:37.000,262,11019111,-795,0,1758276936,15186.1152487,155.93584859999828,50730.99567912 2025-09-19,10:15:38.000,262,11019047,-795,0,1758276937,15186.081567149995,155.88650469000277,50731.0236276 2025-09-19,10:15:39.000,262,11019098,-795,0,1758276938,15186.07483084,156.05568381000194,50730.98170488001 2025-09-19,10:15:40.000,262,11019061,-795,0,1758276939,15185.90642308999,156.0627329400013,50730.90484656 2025-09-19,10:15:41.000,262,11019113,-795,0,1758276940,15185.95357726,156.02043815999787,50730.93978216001 2025-09-19,10:15:42.000,262,11019040,-795,0,1758276941,15186.000731429995,156.14732250000088,50731.0236276 2025-09-19,10:15:43.000,262,11019095,-795,0,1758276942,15185.92663201999,156.13322424000216,50731.00965336001 2025-09-19,10:15:44.000,262,11019039,-795,0,1758276943,15185.93336833,156.28125597000326,50731.00266624 2025-09-19,10:15:45.000,262,11019171,-795,0,1758276944,15185.832323679999,156.1896172800043,50730.90484656 2025-09-19,10:15:46.000,262,11019125,-795,0,1758276945,15185.90642308999,156.3094524900007,50731.03061472001 2025-09-19,10:15:47.000,262,11019115,-795,0,1758276946,15185.94684094999,156.28125597000326,50730.988692000006 2025-09-19,10:15:48.000,262,11019112,-795,0,1758276947,15185.92663201999,156.28830510000262,50731.05856320001 2025-09-19,10:15:49.000,262,11019011,-795,0,1758276948,15185.892950469999,156.48568073999922,50730.98170488001 2025-09-19,10:15:50.000,262,11019059,-795,0,1758276949,15185.94684094999,156.4574842200018,50731.04458896 2025-09-19,10:15:51.000,262,11019132,-795,0,1758276950,15185.805378439989,156.42223856999772,50730.84196248001 2025-09-19,10:15:52.000,262,11019163,-795,0,1758276951,15185.892950469999,156.51387726000394,50730.94676928 2025-09-19,10:15:53.000,262,11019125,-715,0,1758276952,15185.92663201999,156.4715824800005,50730.967730640004 2025-09-19,10:15:54.000,262,11019117,-795,0,1758276953,15185.879477849994,156.6548598599984,50731.0934988 2025-09-19,10:15:55.000,262,11018961,-795,0,1758276954,15185.93336833,156.66190898999776,50730.99567912 2025-09-19,10:15:56.000,262,11019114,-795,0,1758276955,15185.96704987999,156.66190898999776,50730.89785944 2025-09-19,10:15:57.000,262,11019085,-795,0,1758276956,15186.000731429995,156.6548598599984,50731.016640480004 2025-09-19,10:15:58.000,262,11019017,-795,0,1758276957,15185.98725880999,156.61256508000224,50730.848949600004 2025-09-19,10:15:59.000,262,11019130,-795,0,1758276958,15186.01420405,156.76059681000334,50730.967730640004 2025-09-19,10:16:00.000,262,11019035,-795,0,1758276959,15186.02767666999,156.69010551000247,50730.9537564 2025-09-19,10:16:01.000,262,11019134,-795,0,1758276960,15186.081567149995,156.7817442000014,50731.0236276 2025-09-19,10:16:02.000,262,11019074,-795,0,1758276961,15186.06809452999,156.7676459400027,50730.97471776 2025-09-19,10:16:03.000,262,11019098,-795,0,1758276962,15186.05462191,156.78879333000077,50730.93279504 2025-09-19,10:16:04.000,262,11018909,-795,0,1758276963,15186.17587549,156.83813724000356,50730.91183368001 2025-09-19,10:16:05.000,262,11018958,-795,0,1758276964,15186.13545763,156.73944941999798,50730.86292384001 2025-09-19,10:16:06.000,262,11019183,-795,0,1758276965,15186.12872131999,156.73944941999798,50730.73016856 2025-09-19,10:16:07.000,262,11018982,-795,0,1758276966,15186.13545763,156.72535115999926,50730.80702688 2025-09-19,10:16:08.000,262,11019138,-795,0,1758276967,15186.223029659996,156.76059681000334,50730.8838852 2025-09-19,10:16:09.000,262,11018958,-755,0,1758276968,15186.202820729995,156.8028915899995,50730.82798824 2025-09-19,10:16:10.000,262,11019208,-795,0,1758276969,15186.21629335,156.73944941999798,50730.800039760004 2025-09-19,10:16:11.000,262,11019057,-795,0,1758276970,15186.16913917999,156.73944941999798,50730.68824584 2025-09-19,10:16:12.000,262,11019169,-795,0,1758276971,15186.223029659996,156.77469507000205,50730.848949600004 2025-09-19,10:16:13.000,262,11019115,-795,0,1758276972,15186.290392759991,156.72535115999926,50730.79305264001 2025-09-19,10:16:14.000,262,11019148,-795,0,1758276973,15186.23650228,156.7042037700012,50730.800039760004 2025-09-19,10:16:15.000,262,11018982,-795,0,1758276974,15186.29712907,156.6689581200044,50730.73016856 2025-09-19,10:16:16.000,262,11019008,-795,0,1758276975,15186.263447519996,156.71125290000055,50730.800039760004 2025-09-19,10:16:17.000,262,11019102,-795,0,1758276976,15186.283656449996,156.6689581200044,50730.77209128001 2025-09-19,10:16:18.000,262,11019050,-795,0,1758276977,15186.25671121,156.66190898999776,50730.83497536 2025-09-19,10:16:19.000,262,11019035,-795,0,1758276978,15186.24997489999,156.66190898999776,50730.93279504 2025-09-19,10:16:20.000,262,11019083,-795,0,1758276979,15186.330810619991,156.66190898999776,50730.848949600004 2025-09-19,10:16:21.000,262,11019039,-795,0,1758276980,15186.27692014,156.66190898999776,50730.751129920005 2025-09-19,10:16:22.000,262,11019130,-795,0,1758276981,15186.317338,156.64076159999968,50730.76510416 2025-09-19,10:16:23.000,262,11019028,-795,0,1758276982,15186.263447519996,156.64076159999968,50730.800039760004 2025-09-19,10:16:24.000,262,11019182,-795,0,1758276983,15186.290392759991,156.6548598599984,50730.821001120006 2025-09-19,10:16:25.000,262,11019065,-795,0,1758276984,15186.23650228,156.64076159999968,50730.751129920005 2025-09-19,10:16:26.000,262,11019040,-795,0,1758276985,15186.24997489999,156.63371247000032,50730.73715568 2025-09-19,10:16:27.000,262,11019052,-795,0,1758276986,15186.263447519996,156.62666334000096,50730.90484656 2025-09-19,10:16:28.000,262,11019088,-795,0,1758276987,15186.223029659996,156.69715464000183,50730.93279504 2025-09-19,10:16:29.000,262,11019062,-795,0,1758276988,15186.223029659996,156.59141769000416,50730.91183368001 2025-09-19,10:16:30.000,262,11018947,-795,0,1758276989,15186.25671121,156.6548598599984,50730.89785944 2025-09-19,10:16:31.000,262,11019061,-755,0,1758276990,15186.1152487,156.6689581200044,50730.75811704 2025-09-19,10:16:32.000,262,11019179,-795,0,1758276991,15186.263447519996,156.69010551000247,50731.05856320001 2025-09-19,10:16:33.000,262,11019123,-795,0,1758276992,15186.324074309996,156.7676459400027,50730.97471776 2025-09-19,10:16:34.000,262,11018989,-795,0,1758276993,15186.21629335,156.66190898999776,50730.967730640004 2025-09-19,10:16:35.000,262,11019154,-795,0,1758276994,15186.21629335,156.73944941999798,50730.869910960006 2025-09-19,10:16:36.000,262,11019194,-795,0,1758276995,15186.223029659996,156.7676459400027,50730.86292384001 2025-09-19,10:16:37.000,262,11019256,-795,0,1758276996,15186.13545763,156.64781072999904,50731.016640480004 2025-09-19,10:16:38.000,262,11019018,-795,0,1758276997,15186.23650228,156.73944941999798,50730.97471776 2025-09-19,10:16:39.000,262,11019094,-795,0,1758276998,15186.18934810999,156.77469507000205,50730.90484656 2025-09-19,10:16:40.000,262,11019062,-795,0,1758276999,15186.18934810999,156.73240028999862,50730.8838852 2025-09-19,10:16:41.000,262,11019150,-795,0,1758277000,15186.18934810999,156.66190898999776,50730.89785944 2025-09-19,10:16:42.000,262,11018963,-795,0,1758277001,15186.243238589996,156.6548598599984,50731.00965336001 2025-09-19,10:16:43.000,262,11019155,-795,0,1758277002,15186.223029659996,156.63371247000032,50730.83497536 2025-09-19,10:16:44.000,262,11019072,-795,0,1758277003,15186.283656449996,156.73944941999798,50730.90484656 2025-09-19,10:16:45.000,262,11019179,-795,0,1758277004,15186.20955703999,156.7042037700012,50730.86292384001 2025-09-19,10:16:46.000,262,11019078,-795,0,1758277005,15186.27018382999,156.6548598599984,50730.967730640004 2025-09-19,10:16:47.000,262,11019108,-795,0,1758277006,15186.317338,156.6689581200044,50730.87689808 2025-09-19,10:16:48.000,262,11019118,-795,0,1758277007,15186.22976596999,156.73944941999798,50730.90484656 2025-09-19,10:16:49.000,262,11019057,-795,0,1758277008,15186.317338,156.7042037700012,50730.93279504 2025-09-19,10:16:50.000,262,11019144,-795,0,1758277009,15186.330810619991,156.63371247000032,50731.00965336001 2025-09-19,10:16:51.000,262,11019120,-795,0,1758277010,15186.35775586,156.73240028999862,50730.83497536 2025-09-19,10:16:52.000,262,11019055,-795,0,1758277011,15186.330810619991,156.71125290000055,50731.0236276 2025-09-19,10:16:53.000,262,11019141,-795,0,1758277012,15186.317338,156.71125290000055,50730.91183368001 2025-09-19,10:16:54.000,262,11019048,-795,0,1758277013,15186.391437409991,156.69715464000183,50730.94676928 2025-09-19,10:16:55.000,262,11019075,-795,0,1758277014,15186.317338,156.66190898999776,50730.96074352001 2025-09-19,10:16:56.000,262,11019070,-795,0,1758277015,15186.445327889996,156.54207378000137,50730.967730640004 2025-09-19,10:16:57.000,262,11019136,-795,0,1758277016,15186.418382650001,156.53502465000201,50730.91183368001 2025-09-19,10:16:58.000,262,11019088,-795,0,1758277017,15186.445327889996,156.50682813000458,50730.8838852 2025-09-19,10:16:59.000,262,11019121,-795,0,1758277018,15186.418382650001,156.48568073999922,50730.918820800005 2025-09-19,10:17:00.000,262,11019020,-795,0,1758277019,15186.458800510001,156.49977899999794,50730.89087232001 2025-09-19,10:17:01.000,262,11019124,-795,0,1758277020,15186.398173720001,156.408140309999,50730.702220080006 2025-09-19,10:17:02.000,262,11019116,-795,0,1758277021,15186.526163609997,156.38699292000092,50730.821001120006 2025-09-19,10:17:03.000,262,11019075,-795,0,1758277022,15186.505954679997,156.41518943999836,50730.89785944 2025-09-19,10:17:04.000,262,11019004,-795,0,1758277023,15186.479009440001,156.38699292000092,50730.86292384001 2025-09-19,10:17:05.000,262,11019132,-795,0,1758277024,15186.546372539997,156.39404205000028,50730.93279504 2025-09-19,10:17:06.000,262,11019081,-795,0,1758277025,15186.472273129992,156.31650162000005,50730.78606552 2025-09-19,10:17:07.000,262,11019009,-795,0,1758277026,15186.539636230002,156.3094524900007,50730.78606552 2025-09-19,10:17:08.000,262,11019122,-795,0,1758277027,15186.532899919992,156.28125597000326,50730.84196248001 2025-09-19,10:17:09.000,262,11018913,-795,0,1758277028,15186.532899919992,156.28125597000326,50730.81401400001 2025-09-19,10:17:10.000,262,11019115,-795,0,1758277029,15186.593526709992,156.21781380000175,50730.87689808 2025-09-19,10:17:11.000,262,11019060,-795,0,1758277030,15186.546372539997,156.18256814999768,50730.86292384001 2025-09-19,10:17:12.000,262,11019061,-795,0,1758277031,15186.546372539997,156.28830510000262,50730.89785944 2025-09-19,10:17:13.000,262,11019000,-795,0,1758277032,15186.573317779992,156.17551901999832,50730.84196248001 2025-09-19,10:17:14.000,262,11019047,-795,0,1758277033,15186.492482059992,156.1896172800043,50730.89785944 2025-09-19,10:17:15.000,262,11019190,-795,0,1758277034,15186.593526709992,156.20371554000303,50730.89087232001 2025-09-19,10:17:16.000,262,11019188,-795,0,1758277035,15186.479009440001,156.1614207599996,50730.81401400001 2025-09-19,10:17:17.000,262,11019121,-795,0,1758277036,15186.519427300002,156.1896172800043,50730.80702688 2025-09-19,10:17:18.000,262,11019033,-795,0,1758277037,15186.546372539997,156.15437163000024,50730.84196248001 2025-09-19,10:17:19.000,262,11019054,-795,0,1758277038,15186.512690989992,156.15437163000024,50730.96074352001 2025-09-19,10:17:20.000,262,11018984,-795,0,1758277039,15186.546372539997,156.11912598000345,50730.988692000006 2025-09-19,10:17:21.000,262,11019222,-795,0,1758277040,15186.539636230002,156.1261751100028,50730.86292384001 2025-09-19,10:17:22.000,262,11019175,-795,0,1758277041,15186.573317779992,156.2107646700024,50730.84196248001 2025-09-19,10:17:23.000,262,11019030,-795,0,1758277042,15186.606999329997,156.1896172800043,50730.99567912 2025-09-19,10:17:24.000,262,11018988,-795,0,1758277043,15186.647417189997,156.1896172800043,50730.96074352001 2025-09-19,10:17:25.000,262,11019126,-795,0,1758277044,15186.600263020002,156.15437163000024,50730.848949600004 2025-09-19,10:17:26.000,262,11019106,-795,0,1758277045,15186.600263020002,156.14027337000152,50730.89785944 2025-09-19,10:17:27.000,262,11019206,-795,0,1758277046,15186.586790399997,156.0627329400013,50730.77209128001 2025-09-19,10:17:28.000,262,11019100,-795,0,1758277047,15186.633944569992,156.1896172800043,50730.92580792 2025-09-19,10:17:29.000,262,11019063,-795,0,1758277048,15186.687835049997,156.1120768500041,50730.87689808 2025-09-19,10:17:30.000,262,11019141,-795,0,1758277049,15186.734989219993,156.15437163000024,50730.93978216001 2025-09-19,10:17:31.000,262,11018909,-795,0,1758277050,15186.734989219993,156.1261751100028,50730.87689808 2025-09-19,10:17:32.000,262,11019120,-795,0,1758277051,15186.687835049997,156.0979785899981,50730.89785944 2025-09-19,10:17:33.000,262,11019080,-795,0,1758277052,15186.708043979997,156.14027337000152,50731.04458896 2025-09-19,10:17:34.000,262,11019122,-795,0,1758277053,15186.782143389988,156.08388032999937,50731.016640480004 2025-09-19,10:17:35.000,262,11019078,-795,0,1758277054,15186.862979109988,155.99224164000043,50730.988692000006 2025-09-19,10:17:36.000,262,11019076,-795,0,1758277055,15186.849506489998,156.03453642000386,50730.90484656 2025-09-19,10:17:37.000,262,11018994,-795,0,1758277056,15186.836033869993,155.95699599000363,50730.96074352001 2025-09-19,10:17:38.000,262,11019199,-795,0,1758277057,15186.809088629998,156.04158555000322,50730.99567912 2025-09-19,10:17:39.000,262,11019036,-795,0,1758277058,15186.802352319988,156.07683120000002,50730.918820800005 2025-09-19,10:17:40.000,262,11019070,-795,0,1758277059,15186.815824939993,155.97109425000235,50730.89087232001 2025-09-19,10:17:41.000,262,11019063,-795,0,1758277060,15186.829297559998,155.99224164000043,50730.77209128001 2025-09-19,10:17:42.000,262,11019064,-795,0,1758277061,15186.876451729993,155.964045120003,50730.8838852 2025-09-19,10:17:43.000,262,11019034,-795,0,1758277062,15186.876451729993,155.95699599000363,50731.00965336001 2025-09-19,10:17:44.000,262,11019066,-795,0,1758277063,15186.883188039988,156.00633989999915,50730.96074352001 2025-09-19,10:17:45.000,262,11019077,-795,0,1758277064,15186.889924349998,155.88650469000277,50731.016640480004 2025-09-19,10:17:46.000,262,11019059,-795,0,1758277065,15186.923605899989,155.95699599000363,50730.93978216001 2025-09-19,10:17:47.000,262,11019022,-795,0,1758277066,15186.950551139998,155.94289772999764,50730.8838852 2025-09-19,10:17:48.000,262,11019140,-795,0,1758277067,15186.984232689989,155.94289772999764,50730.9537564 2025-09-19,10:17:49.000,262,11019249,-795,0,1758277068,15186.997705309994,156.0133890299985,50731.00266624 2025-09-19,10:17:50.000,262,11019050,-795,0,1758277069,15186.970760069999,155.97109425000235,50730.94676928 2025-09-19,10:17:51.000,262,11019050,-795,0,1758277070,15186.923605899989,156.0133890299985,50730.89087232001 2025-09-19,10:17:52.000,262,11019236,-795,0,1758277071,15186.997705309994,155.964045120003,50730.80702688 2025-09-19,10:17:53.000,262,11019050,-795,0,1758277072,15187.051595789999,156.08388032999937,50730.91183368001 2025-09-19,10:17:54.000,262,11019127,-795,0,1758277073,15187.071804719999,155.9992907699998,50730.848949600004 2025-09-19,10:17:55.000,262,11019094,-795,0,1758277074,15187.071804719999,155.90765208000084,50730.84196248001 2025-09-19,10:17:56.000,262,11019063,-795,0,1758277075,15187.10548626999,155.90765208000084,50730.9537564 2025-09-19,10:17:57.000,262,11019102,-795,0,1758277076,15187.071804719999,155.95699599000363,50730.800039760004 2025-09-19,10:17:58.000,262,11019146,-795,0,1758277077,15187.06506840999,155.92175033999956,50730.96074352001 2025-09-19,10:17:59.000,262,11019073,-795,0,1758277078,15187.08527733999,155.88650469000277,50730.86292384001 2025-09-19,10:18:00.000,262,11019062,-795,0,1758277079,15187.17284937,155.90765208000084,50730.988692000006 2025-09-19,10:18:01.000,262,11019071,-795,0,1758277080,15187.12569519999,155.88650469000277,50730.89785944 2025-09-19,10:18:02.000,262,11019133,-795,0,1758277081,15187.14590412999,155.84420990999934,50730.86292384001 2025-09-19,10:18:03.000,262,11019154,-795,0,1758277082,15187.240212469995,155.80191513000318,50730.848949600004 2025-09-19,10:18:04.000,262,11019062,-795,0,1758277083,15187.17284937,155.88650469000277,50730.86292384001 2025-09-19,10:18:05.000,262,11019205,-795,0,1758277084,15187.280630329995,155.78781687000446,50730.918820800005 2025-09-19,10:18:06.000,262,11019215,-795,0,1758277085,15187.18632198999,155.75962034999975,50730.91183368001 2025-09-19,10:18:07.000,262,11019055,-795,0,1758277086,15187.24694877999,155.82306252000126,50730.967730640004 2025-09-19,10:18:08.000,262,11019097,-795,0,1758277087,15187.341257119995,155.80896426000254,50730.99567912 2025-09-19,10:18:09.000,262,11019137,-795,0,1758277088,15187.34799342999,155.70322731000488,50730.988692000006 2025-09-19,10:18:10.000,262,11019129,-795,0,1758277089,15187.381674979995,155.72437470000295,50730.85593672 2025-09-19,10:18:11.000,262,11019213,-795,0,1758277090,15187.33452081,155.64683427000273,50730.78606552 2025-09-19,10:18:12.000,262,11019120,-795,0,1758277091,15187.37493867,155.5692938400025,50730.94676928 2025-09-19,10:18:13.000,262,11019103,-795,0,1758277092,15187.401883909995,155.632736010004,50730.9537564 2025-09-19,10:18:14.000,262,11019105,-795,0,1758277093,15187.41535653,155.59749035999994,50730.90484656 2025-09-19,10:18:15.000,262,11019154,-795,0,1758277094,15187.47598332,155.5692938400025,50730.92580792 2025-09-19,10:18:16.000,262,11019167,-795,0,1758277095,15187.47598332,155.52699905999907,50730.988692000006 2025-09-19,10:18:17.000,262,11019014,-795,0,1758277096,15187.529873799991,155.505851670001,50730.98170488001 2025-09-19,10:18:18.000,262,11019104,-795,0,1758277097,15187.462510699996,155.48470428000292,50730.91183368001 2025-09-19,10:18:19.000,262,11019047,-795,0,1758277098,15187.48945593999,155.44945862999884,50730.91183368001 2025-09-19,10:18:20.000,262,11019257,-795,0,1758277099,15187.51640118,155.4071638500027,50730.89785944 2025-09-19,10:18:21.000,262,11019070,-795,0,1758277100,15187.51640118,155.37191819999862,50730.87689808 2025-09-19,10:18:22.000,262,11019014,-795,0,1758277101,15187.570291659991,155.4071638500027,50730.94676928 2025-09-19,10:18:23.000,262,11019112,-795,0,1758277102,15187.523137489996,155.46355689000484,50730.92580792 2025-09-19,10:18:24.000,262,11019002,-795,0,1758277103,15187.442301769996,155.40011472000333,50730.93279504 2025-09-19,10:18:25.000,262,11019182,-795,0,1758277104,15187.422092839995,155.36486906999926,50730.918820800005 2025-09-19,10:18:26.000,262,11019182,-795,0,1758277105,15187.41535653,155.4565077599982,50730.97471776 2025-09-19,10:18:27.000,262,11019154,-795,0,1758277106,15187.48945593999,155.44240949999948,50730.96074352001 2025-09-19,10:18:28.000,262,11019072,-795,0,1758277107,15187.41535653,155.3578199399999,50730.918820800005 2025-09-19,10:18:29.000,262,11019095,-795,0,1758277108,15187.40862021999,155.37896732999798,50730.93978216001 2025-09-19,10:18:30.000,262,11019115,-795,0,1758277109,15187.361466049995,155.44240949999948,50731.037601840006 2025-09-19,10:18:31.000,262,11018956,-795,0,1758277110,15187.34799342999,155.33667255000182,50730.82798824 2025-09-19,10:18:32.000,262,11019194,-795,0,1758277111,15187.35472974,155.36486906999926,50730.98170488001 2025-09-19,10:18:33.000,262,11019230,-795,0,1758277112,15187.38841128999,155.39306559000397,50731.06555032 2025-09-19,10:18:34.000,262,11019024,-795,0,1758277113,15187.321048189995,155.4565077599982,50731.016640480004 2025-09-19,10:18:35.000,262,11019097,-795,0,1758277114,15187.35472974,155.4706060200042,50730.97471776 2025-09-19,10:18:36.000,262,11019094,-795,0,1758277115,15187.37493867,155.49175341000227,50730.89785944 2025-09-19,10:18:37.000,262,11019104,-795,0,1758277116,15187.321048189995,155.49175341000227,50730.97471776 2025-09-19,10:18:38.000,262,11019230,-795,0,1758277117,15187.32778449999,155.51290080000035,50730.967730640004 2025-09-19,10:18:39.000,262,11019047,-795,0,1758277118,15187.31431188,155.505851670001,50730.918820800005 2025-09-19,10:18:40.000,262,11019079,-795,0,1758277119,15187.38841128999,155.59749035999994,50730.96074352001 2025-09-19,10:18:41.000,262,11019080,-795,0,1758277120,15187.40862021999,155.5692938400025,50731.037601840006 2025-09-19,10:18:42.000,262,11019000,-795,0,1758277121,15187.36820235999,155.54814645000442,50731.0236276 2025-09-19,10:18:43.000,262,11019219,-795,0,1758277122,15187.41535653,155.61863774999802,50731.135421520004 2025-09-19,10:18:44.000,262,11019149,-795,0,1758277123,15187.34799342999,155.56224471000314,50730.98170488001 2025-09-19,10:18:45.000,262,11019046,-795,0,1758277124,15187.42882914999,155.49880254000163,50731.07952456001 2025-09-19,10:18:46.000,262,11019058,-795,0,1758277125,15187.36820235999,155.57634297000186,50731.12144728 2025-09-19,10:18:47.000,262,11019116,-795,0,1758277126,15187.422092839995,155.67503079000016,50731.07253744 2025-09-19,10:18:48.000,262,11018906,-795,0,1758277127,15187.49619225,155.52699905999907,50731.10747304001 2025-09-19,10:18:49.000,262,11019021,-795,0,1758277128,15187.40862021999,155.5199499299997,50731.00965336001 2025-09-19,10:18:50.000,262,11019087,-795,0,1758277129,15187.40862021999,155.505851670001,50730.98170488001 2025-09-19,10:18:51.000,262,11019063,-795,0,1758277130,15187.381674979995,155.46355689000484,50730.91183368001 2025-09-19,10:18:52.000,262,11019137,-795,0,1758277131,15187.41535653,155.51290080000035,50731.05856320001 2025-09-19,10:18:53.000,262,11018987,-795,0,1758277132,15187.422092839995,155.47765515000356,50731.00266624 2025-09-19,10:18:54.000,262,11019191,-795,0,1758277133,15187.46924700999,155.39306559000397,50730.97471776 2025-09-19,10:18:55.000,262,11019089,-795,0,1758277134,15187.543346419996,155.47765515000356,50730.93978216001 2025-09-19,10:18:56.000,262,11019040,-635,0,1758277135,15187.49619225,155.4565077599982,50730.9537564 2025-09-19,10:18:57.000,262,11019065,-795,0,1758277136,15187.49619225,155.3225742900031,50730.988692000006 2025-09-19,10:18:58.000,262,11019114,-795,0,1758277137,15187.543346419996,155.3860164600046,50731.03061472001 2025-09-19,10:18:59.000,262,11019141,-795,0,1758277138,15187.523137489996,155.31552516000374,50731.03061472001 2025-09-19,10:19:00.000,262,11019089,-795,0,1758277139,15187.543346419996,155.3225742900031,50730.94676928 2025-09-19,10:19:01.000,262,11019136,-795,0,1758277140,15187.462510699996,155.33667255000182,50730.86292384001 2025-09-19,10:19:02.000,262,11019074,-795,0,1758277141,15187.543346419996,155.35077081000054,50730.91183368001 2025-09-19,10:19:03.000,262,11019077,-795,0,1758277142,15187.502928559996,155.31552516000374,50730.97471776 2025-09-19,10:19:04.000,262,11019086,-795,0,1758277143,15187.55681904,155.25208299000224,50730.9537564 2025-09-19,10:19:05.000,262,11019074,-795,0,1758277144,15187.523137489996,155.30142689999775,50730.96074352001 2025-09-19,10:19:06.000,262,11018965,-795,0,1758277145,15187.590500589991,155.28732863999903,50730.85593672 2025-09-19,10:19:07.000,262,11019041,-795,0,1758277146,15187.55681904,155.2943777699984,50730.988692000006 2025-09-19,10:19:08.000,262,11019156,-795,0,1758277147,15187.550082729991,155.30142689999775,50730.93279504 2025-09-19,10:19:09.000,262,11019122,-795,0,1758277148,15187.51640118,155.31552516000374,50730.98170488001 2025-09-19,10:19:10.000,262,11019115,-795,0,1758277149,15187.563555349996,155.43536037000013,50730.93279504 2025-09-19,10:19:11.000,262,11018934,-795,0,1758277150,15187.597236900001,155.35077081000054,50730.85593672 2025-09-19,10:19:12.000,262,11019068,-795,0,1758277151,15187.583764279996,155.36486906999926,50730.9537564 2025-09-19,10:19:13.000,262,11019063,-795,0,1758277152,15187.590500589991,155.37896732999798,50730.967730640004 2025-09-19,10:19:14.000,262,11019167,-795,0,1758277153,15187.523137489996,155.39306559000397,50730.9537564 2025-09-19,10:19:15.000,262,11019076,-795,0,1758277154,15187.55681904,155.3860164600046,50730.918820800005 2025-09-19,10:19:16.000,262,11018965,-795,0,1758277155,15187.590500589991,155.40011472000333,50730.96074352001 2025-09-19,10:19:17.000,262,11019011,-795,0,1758277156,15187.577027970001,155.48470428000292,50731.05157608 2025-09-19,10:19:18.000,262,11019084,-795,0,1758277157,15187.563555349996,155.49175341000227,50731.06555032 2025-09-19,10:19:19.000,262,11019167,-795,0,1758277158,15187.617445830001,155.43536037000013,50731.086511680005 2025-09-19,10:19:20.000,262,11019065,-795,0,1758277159,15187.610709519991,155.48470428000292,50731.0236276 2025-09-19,10:19:21.000,262,11019011,-795,0,1758277160,15187.563555349996,155.49880254000163,50730.918820800005 2025-09-19,10:19:22.000,262,11019034,-795,0,1758277161,15187.583764279996,155.47765515000356,50731.05157608 2025-09-19,10:19:23.000,262,11018996,-795,0,1758277162,15187.55681904,155.55519558000378,50731.05856320001 2025-09-19,10:19:24.000,262,11019194,-795,0,1758277163,15187.570291659991,155.48470428000292,50731.04458896 2025-09-19,10:19:25.000,262,11018986,-795,0,1758277164,15187.610709519991,155.49880254000163,50731.0236276 2025-09-19,10:19:26.000,262,11019028,-795,0,1758277165,15187.577027970001,155.49880254000163,50731.12843440001 2025-09-19,10:19:27.000,262,11019149,-795,0,1758277166,15187.630918449991,155.5692938400025,50731.135421520004 2025-09-19,10:19:28.000,262,11019073,-795,0,1758277167,15187.610709519991,155.48470428000292,50731.04458896 2025-09-19,10:19:29.000,262,11019171,-795,0,1758277168,15187.671336309992,155.53404818999843,50731.04458896 2025-09-19,10:19:30.000,262,11019123,-795,0,1758277169,15187.617445830001,155.46355689000484,50731.10747304001 2025-09-19,10:19:31.000,262,11018953,-795,0,1758277170,15187.610709519991,155.47765515000356,50730.988692000006 2025-09-19,10:19:32.000,262,11018930,-795,0,1758277171,15187.570291659991,155.6045394899993,50731.00266624 2025-09-19,10:19:33.000,262,11018984,-795,0,1758277172,15187.590500589991,155.51290080000035,50731.086511680005 2025-09-19,10:19:34.000,262,11019084,-795,0,1758277173,15187.637654760001,155.53404818999843,50731.03061472001 2025-09-19,10:19:35.000,262,11019079,-795,0,1758277174,15187.678072620001,155.4706060200042,50731.07952456001 2025-09-19,10:19:36.000,262,11019076,-795,0,1758277175,15187.684808929997,155.59044123000058,50730.98170488001 2025-09-19,10:19:37.000,262,11019091,-795,0,1758277176,15187.597236900001,155.505851670001,50731.00965336001 2025-09-19,10:19:38.000,262,11019061,-795,0,1758277177,15187.610709519991,155.56224471000314,50730.98170488001 2025-09-19,10:19:39.000,262,11019043,-795,0,1758277178,15187.630918449991,155.5692938400025,50731.0236276 2025-09-19,10:19:40.000,262,11019050,-795,0,1758277179,15187.657863690001,155.52699905999907,50730.99567912 2025-09-19,10:19:41.000,262,11019147,-795,0,1758277180,15187.577027970001,155.6045394899993,50730.99567912 2025-09-19,10:19:42.000,262,11018947,-795,0,1758277181,15187.644391069996,155.4565077599982,50731.037601840006 2025-09-19,10:19:43.000,262,11019098,-795,0,1758277182,15187.705017859997,155.51290080000035,50731.03061472001 2025-09-19,10:19:44.000,262,11019047,-795,0,1758277183,15187.691545239992,155.47765515000356,50731.10048592 2025-09-19,10:19:45.000,262,11019124,-795,0,1758277184,15187.671336309992,155.55519558000378,50731.156382880006 2025-09-19,10:19:46.000,262,11019119,-795,0,1758277185,15187.671336309992,155.61158861999866,50731.06555032 2025-09-19,10:19:47.000,262,11019011,-795,0,1758277186,15187.664599999996,155.49880254000163,50731.135421520004 2025-09-19,10:19:48.000,262,11019063,-795,0,1758277187,15187.583764279996,155.56224471000314,50731.135421520004 2025-09-19,10:19:49.000,262,11019065,-795,0,1758277188,15187.590500589991,155.49880254000163,50731.05856320001 2025-09-19,10:19:50.000,262,11019138,-795,0,1758277189,15187.644391069996,155.4706060200042,50731.04458896 2025-09-19,10:19:51.000,262,11019160,-795,0,1758277190,15187.523137489996,155.56224471000314,50731.016640480004 2025-09-19,10:19:52.000,262,11018996,-795,0,1758277191,15187.563555349996,155.47765515000356,50731.0934988 2025-09-19,10:19:53.000,262,11019114,-795,0,1758277192,15187.570291659991,155.37896732999798,50731.037601840006 2025-09-19,10:19:54.000,262,11019062,-795,0,1758277193,15187.603973209996,155.44945862999884,50731.21926696 2025-09-19,10:19:55.000,262,11019061,-795,0,1758277194,15187.577027970001,155.31552516000374,50731.10747304001 2025-09-19,10:19:56.000,262,11019081,-795,0,1758277195,15187.630918449991,155.39306559000397,50731.17035712 2025-09-19,10:19:57.000,262,11019174,-795,0,1758277196,15187.597236900001,155.36486906999926,50731.22625408001 2025-09-19,10:19:58.000,262,11019111,-795,0,1758277197,15187.529873799991,155.3860164600046,50731.205292720006 2025-09-19,10:19:59.000,262,11019005,-795,0,1758277198,15187.597236900001,155.3578199399999,50731.14240864 2025-09-19,10:20:00.000,262,11019131,-795,0,1758277199,15187.49619225,155.3225742900031,50731.10048592 2025-09-19,10:20:01.000,262,11019075,-795,0,1758277200,15187.46924700999,155.28027950999967,50731.0236276 2025-09-19,10:20:02.000,262,11019094,-795,0,1758277201,15187.47598332,155.33667255000182,50731.086511680005 2025-09-19,10:20:03.000,262,11019105,-795,0,1758277202,15187.51640118,155.2591321200016,50731.21926696 2025-09-19,10:20:04.000,262,11019189,-795,0,1758277203,15187.45577439,155.30847603000439,50731.17035712 2025-09-19,10:20:05.000,262,11019092,-795,0,1758277204,15187.47598332,155.24503386000288,50731.156382880006 2025-09-19,10:20:06.000,262,11019042,-795,0,1758277205,15187.49619225,155.26618125000095,50731.184331360004 2025-09-19,10:20:07.000,262,11019064,-795,0,1758277206,15187.51640118,155.2943777699984,50731.03061472001 2025-09-19,10:20:08.000,262,11019095,-795,0,1758277207,15187.462510699996,155.21683733999816,50731.10048592 2025-09-19,10:20:09.000,262,11019048,-795,0,1758277208,15187.361466049995,155.2943777699984,50731.21926696 2025-09-19,10:20:10.000,262,11019079,-795,0,1758277209,15187.3951476,155.30142689999775,50731.16337 2025-09-19,10:20:11.000,262,11019032,-795,0,1758277210,15187.300839259995,155.35077081000054,50731.05856320001 2025-09-19,10:20:12.000,262,11019254,-795,0,1758277211,15187.43556546,155.26618125000095,50731.17734424001 2025-09-19,10:20:13.000,262,11018981,-795,0,1758277212,15187.31431188,155.32962342000246,50731.135421520004 2025-09-19,10:20:14.000,262,11019156,-795,0,1758277213,15187.361466049995,155.28027950999967,50731.184331360004 2025-09-19,10:20:15.000,262,11019043,-795,0,1758277214,15187.33452081,155.33667255000182,50731.14939576001 2025-09-19,10:20:16.000,262,11019030,-795,0,1758277215,15187.35472974,155.37191819999862,50731.184331360004 2025-09-19,10:20:17.000,262,11019136,-795,0,1758277216,15187.25368509,155.4212621100014,50731.12843440001 2025-09-19,10:20:18.000,262,11019069,-795,0,1758277217,15187.321048189995,155.42831124000077,50731.21926696 2025-09-19,10:20:19.000,262,11019050,-795,0,1758277218,15187.321048189995,155.46355689000484,50731.21227984 2025-09-19,10:20:20.000,262,11019052,-795,0,1758277219,15187.240212469995,155.43536037000013,50731.0236276 2025-09-19,10:20:21.000,262,11019072,-795,0,1758277220,15187.199794609995,155.41421298000205,50730.98170488001 2025-09-19,10:20:22.000,262,11019057,-795,0,1758277221,15187.30757556999,155.42831124000077,50731.0236276 2025-09-19,10:20:23.000,262,11019221,-795,0,1758277222,15187.29410295,155.48470428000292,50731.14240864 2025-09-19,10:20:24.000,262,11018933,-795,0,1758277223,15187.29410295,155.51290080000035,50731.21227984 2025-09-19,10:20:25.000,262,11019092,-795,0,1758277224,15187.27389402,155.62568688000465,50731.06555032 2025-09-19,10:20:26.000,262,11019063,-795,0,1758277225,15187.28736663999,155.505851670001,50731.037601840006 2025-09-19,10:20:27.000,262,11019140,-795,0,1758277226,15187.24694877999,155.53404818999843,50731.10747304001 2025-09-19,10:20:28.000,262,11019060,-795,0,1758277227,15187.220003539995,155.57634297000186,50731.0236276 2025-09-19,10:20:29.000,262,11019271,-795,0,1758277228,15187.27389402,155.58339210000122,50731.07952456001 2025-09-19,10:20:30.000,262,11019211,-795,0,1758277229,15187.240212469995,155.68207991999952,50731.135421520004 2025-09-19,10:20:31.000,262,11019086,-795,0,1758277230,15187.240212469995,155.77371860999847,50731.12144728 2025-09-19,10:20:32.000,262,11019014,-795,0,1758277231,15187.24694877999,155.7525712200004,50731.037601840006 2025-09-19,10:20:33.000,262,11019063,-795,0,1758277232,15187.20653091999,155.77371860999847,50731.086511680005 2025-09-19,10:20:34.000,262,11019104,-795,0,1758277233,15187.22673984999,155.83011165000062,50731.00266624 2025-09-19,10:20:35.000,262,11019150,-795,0,1758277234,15187.220003539995,155.80896426000254,50731.05157608 2025-09-19,10:20:36.000,262,11019073,-795,0,1758277235,15187.260421399995,155.78781687000446,50731.07253744 2025-09-19,10:20:37.000,262,11019093,-795,0,1758277236,15187.159376749994,155.80896426000254,50731.07952456001 2025-09-19,10:20:38.000,262,11019192,-795,0,1758277237,15187.23347616,155.90060295000148,50731.0934988 2025-09-19,10:20:39.000,262,11019007,-795,0,1758277238,15187.24694877999,155.80896426000254,50731.0236276 2025-09-19,10:20:40.000,262,11019120,-795,0,1758277239,15187.28736663999,155.82306252000126,50731.037601840006 2025-09-19,10:20:41.000,262,11019048,-795,0,1758277240,15187.139167819994,155.90765208000084,50730.988692000006 2025-09-19,10:20:42.000,262,11019116,-795,0,1758277241,15187.13243151,155.8653573000047,50731.06555032 2025-09-19,10:20:43.000,262,11019122,-795,0,1758277242,15187.159376749994,155.8794555600034,50730.988692000006 2025-09-19,10:20:44.000,262,11019081,-795,0,1758277243,15187.20653091999,155.89355382000213,50731.05157608 2025-09-19,10:20:45.000,262,11019074,-795,0,1758277244,15187.1930583,155.89355382000213,50730.988692000006 2025-09-19,10:20:46.000,262,11018959,-795,0,1758277245,15187.23347616,155.95699599000363,50730.96074352001 2025-09-19,10:20:47.000,262,11019113,-795,0,1758277246,15187.199794609995,155.83716077999998,50730.988692000006 2025-09-19,10:20:48.000,262,11019107,-795,0,1758277247,15187.220003539995,155.90765208000084,50730.91183368001 2025-09-19,10:20:49.000,262,11019015,-795,0,1758277248,15187.24694877999,155.94289772999764,50731.086511680005 2025-09-19,10:20:50.000,262,11019071,-795,0,1758277249,15187.21326723,156.00633989999915,50731.21227984 2025-09-19,10:20:51.000,262,11018984,-795,0,1758277250,15187.15264044,155.9992907699998,50730.918820800005 2025-09-19,10:20:52.000,262,11019140,-795,0,1758277251,15187.199794609995,156.04158555000322,50731.03061472001 2025-09-19,10:20:53.000,262,11019062,-795,0,1758277252,15187.21326723,155.94289772999764,50731.06555032 2025-09-19,10:20:54.000,262,11019193,-795,0,1758277253,15187.220003539995,156.04863468000258,50731.00266624 2025-09-19,10:20:55.000,262,11019100,-795,0,1758277254,15187.1930583,156.08388032999937,50731.016640480004 2025-09-19,10:20:56.000,262,11018920,-795,0,1758277255,15187.18632198999,156.05568381000194,50731.11446016 2025-09-19,10:20:57.000,262,11018995,-795,0,1758277256,15187.1930583,156.05568381000194,50731.086511680005 2025-09-19,10:20:58.000,262,11019143,-795,0,1758277257,15187.260421399995,156.17551901999832,50730.98170488001 2025-09-19,10:20:59.000,262,11018997,-795,0,1758277258,15187.28736663999,156.15437163000024,50731.016640480004 2025-09-19,10:21:00.000,262,11019118,-795,0,1758277259,15187.300839259995,156.1120768500041,50731.0934988 2025-09-19,10:21:01.000,262,11019129,-795,0,1758277260,15187.240212469995,156.1120768500041,50730.96074352001 2025-09-19,10:21:02.000,262,11019037,-795,0,1758277261,15187.28736663999,156.23191206000047,50731.14939576001 2025-09-19,10:21:03.000,262,11018801,-795,0,1758277262,15187.300839259995,156.15437163000024,50731.19830560001 2025-09-19,10:21:04.000,262,11019137,-795,0,1758277263,15187.33452081,156.14027337000152,50731.16337 2025-09-19,10:21:05.000,262,11019053,-795,0,1758277264,15187.260421399995,156.21781380000175,50731.07952456001 2025-09-19,10:21:06.000,262,11019080,-795,0,1758277265,15187.3951476,156.2742068400039,50731.0934988 2025-09-19,10:21:07.000,262,11018964,-795,0,1758277266,15187.300839259995,156.2601085799979,50731.0236276 2025-09-19,10:21:08.000,262,11019006,-795,0,1758277267,15187.40862021999,156.3728946600022,50731.00266624 2025-09-19,10:21:09.000,262,11019127,-795,0,1758277268,15187.40862021999,156.25305944999855,50731.086511680005 2025-09-19,10:21:10.000,262,11019055,-795,0,1758277269,15187.45577439,156.33764900999813,50731.05856320001 2025-09-19,10:21:11.000,262,11018980,-795,0,1758277270,15187.422092839995,156.2742068400039,50731.0236276 2025-09-19,10:21:12.000,262,11019218,-795,0,1758277271,15187.462510699996,156.2460103199992,50731.06555032 2025-09-19,10:21:13.000,262,11018973,-795,0,1758277272,15187.53661011,156.29535423000198,50731.00266624 2025-09-19,10:21:14.000,262,11018949,-795,0,1758277273,15187.543346419996,156.15437163000024,50730.98170488001 2025-09-19,10:21:15.000,262,11019069,-795,0,1758277274,15187.529873799991,156.20371554000303,50730.97471776 2025-09-19,10:21:16.000,262,11019080,-795,0,1758277275,15187.577027970001,156.14732250000088,50731.06555032 2025-09-19,10:21:17.000,262,11019115,-795,0,1758277276,15187.597236900001,156.11912598000345,50731.016640480004 2025-09-19,10:21:18.000,262,11019104,-795,0,1758277277,15187.610709519991,156.1120768500041,50731.00266624 2025-09-19,10:21:19.000,262,11019072,-795,0,1758277278,15187.583764279996,156.04863468000258,50731.12144728 2025-09-19,10:21:20.000,262,11019005,-795,0,1758277279,15187.711754169992,155.99224164000043,50731.21227984 2025-09-19,10:21:21.000,262,11019021,-795,0,1758277280,15187.630918449991,155.90765208000084,50731.05856320001 2025-09-19,10:21:22.000,262,11019173,-795,0,1758277281,15187.630918449991,155.89355382000213,50731.21926696 2025-09-19,10:21:23.000,262,11019051,-795,0,1758277282,15187.637654760001,155.8794555600034,50731.156382880006 2025-09-19,10:21:24.000,262,11019125,-795,0,1758277283,15187.570291659991,155.8160133900019,50731.14240864 2025-09-19,10:21:25.000,262,11019007,-795,0,1758277284,15187.563555349996,155.83011165000062,50731.14939576001 2025-09-19,10:21:26.000,262,11019060,-715,0,1758277285,15187.550082729991,155.7525712200004,50731.06555032 2025-09-19,10:21:27.000,262,11019066,-795,0,1758277286,15187.49619225,155.70322731000488,50731.05856320001 2025-09-19,10:21:28.000,262,11019111,-795,0,1758277287,15187.46924700999,155.72437470000295,50731.22625408001 2025-09-19,10:21:29.000,262,11019108,-795,0,1758277288,15187.462510699996,155.73847296000167,50731.14240864 2025-09-19,10:21:30.000,262,11019072,-795,0,1758277289,15187.3951476,155.6679816600008,50731.21926696 2025-09-19,10:21:31.000,262,11019063,-795,0,1758277290,15187.29410295,155.79486600000382,50731.10747304001 2025-09-19,10:21:32.000,262,11019044,-795,0,1758277291,15187.29410295,155.78076773999783,50731.135421520004 2025-09-19,10:21:33.000,262,11019095,-795,0,1758277292,15187.24694877999,155.8160133900019,50731.254202560005 2025-09-19,10:21:34.000,262,11019052,-795,0,1758277293,15187.199794609995,155.79486600000382,50731.07253744 2025-09-19,10:21:35.000,262,11019063,-795,0,1758277294,15187.159376749994,155.79486600000382,50731.06555032 2025-09-19,10:21:36.000,262,11019120,-795,0,1758277295,15187.21326723,155.90060295000148,50731.11446016 2025-09-19,10:21:37.000,262,11019093,-795,0,1758277296,15187.23347616,155.78076773999783,50731.12843440001 2025-09-19,10:21:38.000,262,11019076,-795,0,1758277297,15187.27389402,155.8794555600034,50731.07952456001 2025-09-19,10:21:39.000,262,11019099,-795,0,1758277298,15187.179585679994,155.92879946999892,50731.14240864 2025-09-19,10:21:40.000,262,11019060,-795,0,1758277299,15187.16611305999,155.8794555600034,50731.19131848 2025-09-19,10:21:41.000,262,11018989,-795,0,1758277300,15187.08527733999,156.0133890299985,50730.988692000006 2025-09-19,10:21:42.000,262,11019068,-795,0,1758277301,15187.13243151,155.92879946999892,50731.086511680005 2025-09-19,10:21:43.000,262,11019097,-795,0,1758277302,15187.139167819994,156.0133890299985,50731.12843440001 2025-09-19,10:21:44.000,262,11019025,-795,0,1758277303,15187.17284937,156.07683120000002,50731.10747304001 2025-09-19,10:21:45.000,262,11019135,-795,0,1758277304,15187.27389402,156.0979785899981,50731.24721544001 2025-09-19,10:21:46.000,262,11019168,-795,0,1758277305,15187.26715770999,156.08388032999937,50731.07952456001 2025-09-19,10:21:47.000,262,11019050,-795,0,1758277306,15187.260421399995,156.07683120000002,50731.11446016 2025-09-19,10:21:48.000,262,11019134,-795,0,1758277307,15187.29410295,156.08388032999937,50731.10747304001 2025-09-19,10:21:49.000,262,11019044,-795,0,1758277308,15187.36820235999,156.1896172800043,50731.11446016 2025-09-19,10:21:50.000,262,11019033,-795,0,1758277309,15187.41535653,156.18256814999768,50730.967730640004 2025-09-19,10:21:51.000,262,11019054,-795,0,1758277310,15187.381674979995,156.17551901999832,50730.918820800005 2025-09-19,10:21:52.000,262,11018965,-795,0,1758277311,15187.47598332,156.20371554000303,50731.24721544001 2025-09-19,10:21:53.000,262,11019110,-795,0,1758277312,15187.48945593999,156.11912598000345,50731.06555032 2025-09-19,10:21:54.000,262,11019126,-795,0,1758277313,15187.597236900001,156.1261751100028,50731.10048592 2025-09-19,10:21:55.000,262,11019080,-795,0,1758277314,15187.543346419996,156.14027337000152,50731.10747304001 2025-09-19,10:21:56.000,262,11019089,-795,0,1758277315,15187.55681904,156.03453642000386,50731.16337 2025-09-19,10:21:57.000,262,11019216,-795,0,1758277316,15187.617445830001,156.1261751100028,50731.05856320001 2025-09-19,10:21:58.000,262,11019127,-795,0,1758277317,15187.529873799991,156.03453642000386,50731.00266624 2025-09-19,10:21:59.000,262,11019079,-795,0,1758277318,15187.644391069996,155.9992907699998,50731.17035712 2025-09-19,10:22:00.000,262,11019059,-795,0,1758277319,15187.583764279996,156.04863468000258,50731.29612528001 2025-09-19,10:22:01.000,262,11019107,-795,0,1758277320,15187.583764279996,155.97109425000235,50731.184331360004 2025-09-19,10:22:02.000,262,11019084,-795,0,1758277321,15187.55681904,155.99224164000043,50731.24022832 2025-09-19,10:22:03.000,262,11018962,-795,0,1758277322,15187.55681904,155.89355382000213,50731.19830560001 2025-09-19,10:22:04.000,262,11019053,-795,0,1758277323,15187.577027970001,156.02043815999787,50731.14240864 2025-09-19,10:22:05.000,262,11019064,-795,0,1758277324,15187.53661011,156.0274872900045,50731.254202560005 2025-09-19,10:22:06.000,262,11018982,-795,0,1758277325,15187.523137489996,156.00633989999915,50731.21227984 2025-09-19,10:22:07.000,262,11019055,-795,0,1758277326,15187.442301769996,156.02043815999787,50731.156382880006 2025-09-19,10:22:08.000,262,11019079,-795,0,1758277327,15187.509664869991,156.09092945999873,50731.19830560001 2025-09-19,10:22:09.000,262,11019093,-795,0,1758277328,15187.35472974,155.9992907699998,50731.21926696 2025-09-19,10:22:10.000,262,11019157,-795,0,1758277329,15187.33452081,156.0274872900045,50731.254202560005 2025-09-19,10:22:11.000,262,11019197,-795,0,1758277330,15187.29410295,156.0274872900045,50731.28913816 2025-09-19,10:22:12.000,262,11019209,-795,0,1758277331,15187.30757556999,156.04863468000258,50731.27516392001 2025-09-19,10:22:13.000,262,11019033,-795,0,1758277332,15187.260421399995,156.06978207000066,50731.28215104 2025-09-19,10:22:14.000,262,11019073,-795,0,1758277333,15187.28736663999,156.1120768500041,50731.22625408001 2025-09-19,10:22:15.000,262,11019226,-795,0,1758277334,15187.25368509,156.06978207000066,50731.352022240004 2025-09-19,10:22:16.000,262,11019124,-795,0,1758277335,15187.28736663999,156.16846988999896,50731.33106088 2025-09-19,10:22:17.000,262,11019019,-795,0,1758277336,15187.28736663999,156.1261751100028,50731.29612528001 2025-09-19,10:22:18.000,262,11018848,-795,0,1758277337,15187.280630329995,156.17551901999832,50731.352022240004 2025-09-19,10:22:19.000,262,11019040,-755,0,1758277338,15187.29410295,156.21781380000175,50731.36599648001 2025-09-19,10:22:20.000,262,11019180,-795,0,1758277339,15187.280630329995,156.1614207599996,50731.19131848 2025-09-19,10:22:21.000,262,11019102,-795,0,1758277340,15187.300839259995,156.23896118999983,50731.21926696 2025-09-19,10:22:22.000,262,11019047,-795,0,1758277341,15187.32778449999,156.1896172800043,50731.2681768 2025-09-19,10:22:23.000,262,11019092,-795,0,1758277342,15187.24694877999,156.14732250000088,50731.34503512001 2025-09-19,10:22:24.000,262,11018923,-795,0,1758277343,15187.41535653,156.2248629300011,50731.40093208 2025-09-19,10:22:25.000,262,11019151,-795,0,1758277344,15187.321048189995,156.20371554000303,50731.31708664001 2025-09-19,10:22:26.000,262,11019054,-795,0,1758277345,15187.26715770999,156.2460103199992,50731.36599648001 2025-09-19,10:22:27.000,262,11019227,-795,0,1758277346,15187.35472974,156.2460103199992,50731.205292720006 2025-09-19,10:22:28.000,262,11019127,-795,0,1758277347,15187.401883909995,156.1896172800043,50731.31009952 2025-09-19,10:22:29.000,262,11019098,-795,0,1758277348,15187.442301769996,156.19666641000367,50731.205292720006 2025-09-19,10:22:30.000,262,11019099,-795,0,1758277349,15187.38841128999,156.16846988999896,50731.324073760006 2025-09-19,10:22:31.000,262,11019063,-795,0,1758277350,15187.43556546,156.10502772000473,50731.184331360004 2025-09-19,10:22:32.000,262,11019110,-795,0,1758277351,15187.462510699996,156.1120768500041,50731.26118968 2025-09-19,10:22:33.000,262,11019070,-755,0,1758277352,15187.44903807999,156.0627329400013,50731.24022832 2025-09-19,10:22:34.000,262,11019141,-795,0,1758277353,15187.462510699996,156.05568381000194,50731.2332412 2025-09-19,10:22:35.000,262,11019213,-795,0,1758277354,15187.49619225,156.0627329400013,50731.21227984 2025-09-19,10:22:36.000,262,11018994,-795,0,1758277355,15187.442301769996,156.04863468000258,50731.12843440001 2025-09-19,10:22:37.000,262,11019026,-795,0,1758277356,15187.401883909995,155.9992907699998,50731.11446016 2025-09-19,10:22:38.000,262,11019024,-795,0,1758277357,15187.43556546,155.99224164000043,50731.2332412 2025-09-19,10:22:39.000,262,11019182,-795,0,1758277358,15187.41535653,156.09092945999873,50731.184331360004 2025-09-19,10:22:40.000,262,11019134,-795,0,1758277359,15187.3951476,156.08388032999937,50731.31708664001 2025-09-19,10:22:41.000,262,11019148,-795,0,1758277360,15187.35472974,156.00633989999915,50731.14939576001 2025-09-19,10:22:42.000,262,11019122,-795,0,1758277361,15187.381674979995,156.05568381000194,50731.17734424001 2025-09-19,10:22:43.000,262,11019084,-795,0,1758277362,15187.361466049995,156.06978207000066,50731.254202560005 2025-09-19,10:22:44.000,262,11019011,-795,0,1758277363,15187.341257119995,156.1120768500041,50731.21227984 2025-09-19,10:22:45.000,262,11018988,-795,0,1758277364,15187.31431188,156.15437163000024,50731.16337 2025-09-19,10:22:46.000,262,11019125,-795,0,1758277365,15187.341257119995,156.0979785899981,50731.303112400004 2025-09-19,10:22:47.000,262,11019037,-795,0,1758277366,15187.27389402,156.10502772000473,50731.2681768 2025-09-19,10:22:48.000,262,11019053,-795,0,1758277367,15187.33452081,156.1261751100028,50731.27516392001 2025-09-19,10:22:49.000,262,11019190,-795,0,1758277368,15187.300839259995,156.16846988999896,50731.19830560001 2025-09-19,10:22:50.000,262,11019121,-795,0,1758277369,15187.30757556999,156.17551901999832,50731.2332412 2025-09-19,10:22:51.000,262,11019066,-795,0,1758277370,15187.35472974,156.26715771000454,50731.16337 2025-09-19,10:22:52.000,262,11019062,-795,0,1758277371,15187.300839259995,156.28125597000326,50731.303112400004 2025-09-19,10:22:53.000,262,11019181,-795,0,1758277372,15187.300839259995,156.39404205000028,50731.135421520004 2025-09-19,10:22:54.000,262,11019017,-795,0,1758277373,15187.33452081,156.35174727000413,50731.2332412 2025-09-19,10:22:55.000,262,11019051,-795,0,1758277374,15187.33452081,156.35174727000413,50731.2332412 2025-09-19,10:22:56.000,262,11019057,-795,0,1758277375,15187.361466049995,156.39404205000028,50731.205292720006 2025-09-19,10:22:57.000,262,11019014,-795,0,1758277376,15187.401883909995,156.44338596000307,50731.2332412 2025-09-19,10:22:58.000,262,11019164,-795,0,1758277377,15187.37493867,156.3728946600022,50731.19830560001 2025-09-19,10:22:59.000,262,11019051,-795,0,1758277378,15187.41535653,156.44338596000307,50731.135421520004 2025-09-19,10:23:00.000,262,11019065,-795,0,1758277379,15187.482719629996,156.36584553000284,50731.2332412 2025-09-19,10:23:01.000,262,11019170,-795,0,1758277380,15187.49619225,156.39404205000028,50731.11446016 2025-09-19,10:23:02.000,262,11019096,-795,0,1758277381,15187.523137489996,156.4363368300037,50731.14939576001 2025-09-19,10:23:03.000,262,11019061,-795,0,1758277382,15187.462510699996,156.49272986999858,50731.19830560001 2025-09-19,10:23:04.000,262,11019031,-795,0,1758277383,15187.47598332,156.39404205000028,50731.10048592 2025-09-19,10:23:05.000,262,11019119,-795,0,1758277384,15187.570291659991,156.45043509000243,50731.21926696 2025-09-19,10:23:06.000,262,11019180,-795,0,1758277385,15187.563555349996,156.42928770000435,50731.19131848 2025-09-19,10:23:07.000,262,11019089,-795,0,1758277386,15187.624182139996,156.3728946600022,50731.21926696 2025-09-19,10:23:08.000,262,11019049,-795,0,1758277387,15187.603973209996,156.45043509000243,50731.19830560001 2025-09-19,10:23:09.000,262,11019093,-795,0,1758277388,15187.55681904,156.4715824800005,50731.17035712 2025-09-19,10:23:10.000,262,11019108,-795,0,1758277389,15187.610709519991,156.3094524900007,50731.19131848 2025-09-19,10:23:11.000,262,11019052,-795,0,1758277390,15187.523137489996,156.35879640000348,50731.12144728 2025-09-19,10:23:12.000,262,11019094,-795,0,1758277391,15187.603973209996,156.23896118999983,50731.16337 2025-09-19,10:23:13.000,262,11019052,-795,0,1758277392,15187.603973209996,156.28125597000326,50731.12144728 2025-09-19,10:23:14.000,262,11019041,-795,0,1758277393,15187.624182139996,156.2107646700024,50731.12144728 2025-09-19,10:23:15.000,262,11019061,-795,0,1758277394,15187.725226789997,156.1896172800043,50731.24022832 2025-09-19,10:23:16.000,262,11019107,-795,0,1758277395,15187.651127379992,156.2248629300011,50731.26118968 2025-09-19,10:23:17.000,262,11019034,-795,0,1758277396,15187.644391069996,156.20371554000303,50731.19830560001 2025-09-19,10:23:18.000,262,11019112,-795,0,1758277397,15187.617445830001,156.18256814999768,50731.21227984 2025-09-19,10:23:19.000,262,11019226,-795,0,1758277398,15187.597236900001,156.14732250000088,50731.17734424001 2025-09-19,10:23:20.000,262,11019072,-795,0,1758277399,15187.630918449991,156.14732250000088,50731.24022832 2025-09-19,10:23:21.000,262,11019108,-795,0,1758277400,15187.55681904,156.06978207000066,50731.135421520004 2025-09-19,10:23:22.000,262,11019113,-795,0,1758277401,15187.597236900001,156.0627329400013,50731.26118968 2025-09-19,10:23:23.000,262,11019149,-795,0,1758277402,15187.570291659991,156.0979785899981,50731.22625408001 2025-09-19,10:23:24.000,262,11019211,-795,0,1758277403,15187.51640118,156.07683120000002,50731.303112400004 2025-09-19,10:23:25.000,262,11019127,-795,0,1758277404,15187.49619225,156.0627329400013,50731.16337 2025-09-19,10:23:26.000,262,11019175,-795,0,1758277405,15187.523137489996,156.03453642000386,50731.21227984 2025-09-19,10:23:27.000,262,11019029,-795,0,1758277406,15187.46924700999,156.08388032999937,50731.22625408001 2025-09-19,10:23:28.000,262,11018998,-795,0,1758277407,15187.482719629996,156.0979785899981,50731.22625408001 2025-09-19,10:23:29.000,262,11019005,-795,0,1758277408,15187.41535653,156.03453642000386,50731.34503512001 2025-09-19,10:23:30.000,262,11018998,-795,0,1758277409,15187.42882914999,156.15437163000024,50731.26118968 2025-09-19,10:23:31.000,262,11019071,-795,0,1758277410,15187.44903807999,156.04863468000258,50731.28913816 2025-09-19,10:23:32.000,262,11019078,-795,0,1758277411,15187.462510699996,156.15437163000024,50731.19830560001 2025-09-19,10:23:33.000,262,11019000,-795,0,1758277412,15187.44903807999,156.1261751100028,50731.14939576001 2025-09-19,10:23:34.000,262,11019119,-795,0,1758277413,15187.509664869991,156.0979785899981,50731.4079192 2025-09-19,10:23:35.000,262,11019009,-795,0,1758277414,15187.482719629996,156.16846988999896,50731.338048 2025-09-19,10:23:36.000,262,11019081,-795,0,1758277415,15187.543346419996,156.25305944999855,50731.352022240004 2025-09-19,10:23:37.000,262,11019000,-795,0,1758277416,15187.49619225,156.23191206000047,50731.42888056 2025-09-19,10:23:38.000,262,11019040,-795,0,1758277417,15187.53661011,156.26715771000454,50731.36599648001 2025-09-19,10:23:39.000,262,11019192,-795,0,1758277418,15187.529873799991,156.25305944999855,50731.33106088 2025-09-19,10:23:40.000,262,11018944,-795,0,1758277419,15187.570291659991,156.3235507499994,50731.4079192 2025-09-19,10:23:41.000,262,11019150,-795,0,1758277420,15187.563555349996,156.28125597000326,50731.19131848 2025-09-19,10:23:42.000,262,11019032,-795,0,1758277421,15187.637654760001,156.408140309999,50731.33106088 2025-09-19,10:23:43.000,262,11019080,-795,0,1758277422,15187.684808929997,156.3728946600022,50731.27516392001 2025-09-19,10:23:44.000,262,11019029,-795,0,1758277423,15187.684808929997,156.38699292000092,50731.31708664001 2025-09-19,10:23:45.000,262,11018962,-795,0,1758277424,15187.758908340002,156.408140309999,50731.352022240004 2025-09-19,10:23:46.000,262,11019150,-795,0,1758277425,15187.833007749992,156.42223856999772,50731.42888056 2025-09-19,10:23:47.000,262,11019187,-795,0,1758277426,15187.893634539992,156.3728946600022,50731.43586768 2025-09-19,10:23:48.000,262,11019087,-795,0,1758277427,15187.866689299997,156.39404205000028,50731.31009952 2025-09-19,10:23:49.000,262,11019102,-795,0,1758277428,15187.920579780002,156.31650162000005,50731.352022240004 2025-09-19,10:23:50.000,262,11019144,-795,0,1758277429,15188.021624429988,156.29535423000198,50731.34503512001 2025-09-19,10:23:51.000,262,11019133,-795,0,1758277430,15188.014888119993,156.23896118999983,50731.184331360004 2025-09-19,10:23:52.000,262,11019032,-795,0,1758277431,15188.075514909993,156.2601085799979,50731.35900936 2025-09-19,10:23:53.000,262,11018992,-795,0,1758277432,15188.035097049993,156.15437163000024,50731.31708664001 2025-09-19,10:23:54.000,262,11019159,-795,0,1758277433,15188.075514909993,156.13322424000216,50731.42888056 2025-09-19,10:23:55.000,262,11019084,-795,0,1758277434,15188.082251219988,156.09092945999873,50731.34503512001 2025-09-19,10:23:56.000,262,11019188,-795,0,1758277435,15188.122669079989,156.08388032999937,50731.29612528001 2025-09-19,10:23:57.000,262,11019173,-795,0,1758277436,15188.088987529998,156.09092945999873,50731.26118968 2025-09-19,10:23:58.000,262,11019029,-795,0,1758277437,15188.088987529998,156.05568381000194,50731.38695784 2025-09-19,10:23:59.000,262,11019069,-795,0,1758277438,15188.068778599998,155.92879946999892,50731.303112400004 2025-09-19,10:24:00.000,262,11019025,-795,0,1758277439,15188.062042289988,155.93584859999828,50731.31708664001 2025-09-19,10:24:01.000,262,11018871,-795,0,1758277440,15188.041833359988,155.8160133900019,50731.28215104 2025-09-19,10:24:02.000,262,11019021,-795,0,1758277441,15188.102460149988,155.98519251000107,50731.33106088 2025-09-19,10:24:03.000,262,11019093,-795,0,1758277442,15187.994679189993,155.78781687000446,50731.26118968 2025-09-19,10:24:04.000,262,11019021,-795,0,1758277443,15187.920579780002,155.79486600000382,50731.27516392001 2025-09-19,10:24:05.000,262,11019080,-795,0,1758277444,15187.934052399993,155.74552209000103,50731.31009952 2025-09-19,10:24:06.000,262,11019114,-795,0,1758277445,15187.947525019998,155.78076773999783,50731.41490632001 2025-09-19,10:24:07.000,262,11018987,-795,0,1758277446,15187.927316089997,155.7314238300023,50731.31009952 2025-09-19,10:24:08.000,262,11019103,-795,0,1758277447,15187.893634539992,155.83011165000062,50731.352022240004 2025-09-19,10:24:09.000,262,11019123,-795,0,1758277448,15187.752172029992,155.72437470000295,50731.40093208 2025-09-19,10:24:10.000,262,11019044,-795,0,1758277449,15187.866689299997,155.80191513000318,50731.4079192 2025-09-19,10:24:11.000,262,11019022,-795,0,1758277450,15187.765644649997,155.70322731000488,50731.324073760006 2025-09-19,10:24:12.000,262,11019089,-795,0,1758277451,15187.765644649997,155.72437470000295,50731.26118968 2025-09-19,10:24:13.000,262,11019074,-795,0,1758277452,15187.806062509997,155.72437470000295,50731.28215104 2025-09-19,10:24:14.000,262,11019120,-795,0,1758277453,15187.839744060002,155.69617817999824,50731.37997072 2025-09-19,10:24:15.000,262,11019065,-795,0,1758277454,15187.785853579997,155.84420990999934,50731.372983600006 2025-09-19,10:24:16.000,262,11019075,-795,0,1758277455,15187.806062509997,155.8160133900019,50731.40093208 2025-09-19,10:24:17.000,262,11018888,-795,0,1758277456,15187.779117270002,155.8160133900019,50731.39394496001 2025-09-19,10:24:18.000,262,11019071,-795,0,1758277457,15187.718490480001,155.84420990999934,50731.48477752001 2025-09-19,10:24:19.000,262,11019246,-795,0,1758277458,15187.792589889992,155.78781687000446,50731.41490632001 2025-09-19,10:24:20.000,262,11019068,-795,0,1758277459,15187.799326200002,155.78781687000446,50731.37997072 2025-09-19,10:24:21.000,262,11019090,-795,0,1758277460,15187.758908340002,155.83011165000062,50731.324073760006 2025-09-19,10:24:22.000,262,11018977,-795,0,1758277461,15187.812798819992,155.6679816600008,50731.35900936 2025-09-19,10:24:23.000,262,11019076,-795,0,1758277462,15187.812798819992,155.75962034999975,50731.2681768 2025-09-19,10:24:24.000,262,11018992,-795,0,1758277463,15187.900370850002,155.68207991999952,50731.254202560005 2025-09-19,10:24:25.000,262,11019148,-795,0,1758277464,15187.913843469993,155.7173255700036,50731.34503512001 2025-09-19,10:24:26.000,262,11019076,-795,0,1758277465,15187.927316089997,155.7173255700036,50731.27516392001 2025-09-19,10:24:27.000,262,11019118,-795,0,1758277466,15187.987942879998,155.67503079000016,50731.28215104 2025-09-19,10:24:28.000,262,11019035,-795,0,1758277467,15188.001415499988,155.59749035999994,50731.28913816 2025-09-19,10:24:29.000,262,11019136,-795,0,1758277468,15188.035097049993,155.63978514000337,50731.324073760006 2025-09-19,10:24:30.000,262,11019001,-755,0,1758277469,15188.109196459998,155.58339210000122,50731.338048 2025-09-19,10:24:31.000,262,11019113,-795,0,1758277470,15188.008151809998,155.49880254000163,50731.26118968 2025-09-19,10:24:32.000,262,11019057,-795,0,1758277471,15188.102460149988,155.49880254000163,50731.22625408001 2025-09-19,10:24:33.000,262,11019014,-795,0,1758277472,15188.142878009989,155.46355689000484,50731.2332412 2025-09-19,10:24:34.000,262,11019056,-795,0,1758277473,15188.196768489994,155.37191819999862,50731.31708664001 2025-09-19,10:24:35.000,262,11019156,-795,0,1758277474,15188.142878009989,155.4212621100014,50731.35900936 2025-09-19,10:24:36.000,262,11018965,-795,0,1758277475,15188.250658969999,155.35077081000054,50731.338048 2025-09-19,10:24:37.000,262,11019001,-795,0,1758277476,15188.243922659989,155.30847603000439,50731.28215104 2025-09-19,10:24:38.000,262,11019050,-795,0,1758277477,15188.277604209994,155.23798473000352,50731.303112400004 2025-09-19,10:24:39.000,262,11018907,-795,0,1758277478,15188.250658969999,155.2097882099988,50731.21227984 2025-09-19,10:24:40.000,262,11019003,-795,0,1758277479,15188.237186349994,155.25208299000224,50731.37997072 2025-09-19,10:24:41.000,262,11019093,-795,0,1758277480,15188.291076829999,155.1956899500001,50731.26118968 2025-09-19,10:24:42.000,262,11019069,-795,0,1758277481,15188.291076829999,155.2238864700048,50731.2681768 2025-09-19,10:24:43.000,262,11019048,-795,0,1758277482,15188.26413158999,155.1111003900005,50731.254202560005 2025-09-19,10:24:44.000,262,11019106,-795,0,1758277483,15188.338230999994,155.16749343000265,50731.38695784 2025-09-19,10:24:45.000,262,11019037,-795,0,1758277484,15188.250658969999,155.14634604000457,50731.2332412 2025-09-19,10:24:46.000,262,11018873,-795,0,1758277485,15188.331494689999,155.10405126000114,50731.35900936 2025-09-19,10:24:47.000,262,11019148,-795,0,1758277486,15188.311285759999,155.1604443000033,50731.31009952 2025-09-19,10:24:48.000,262,11019071,-795,0,1758277487,15188.291076829999,155.05470734999835,50731.31009952 2025-09-19,10:24:49.000,262,11019052,-795,0,1758277488,15188.237186349994,155.0758547400037,50731.21926696 2025-09-19,10:24:50.000,262,11019099,-795,0,1758277489,15188.291076829999,155.03355996000028,50731.33106088 2025-09-19,10:24:51.000,262,11019143,-795,0,1758277490,15188.190032179999,155.11814951999986,50731.254202560005 2025-09-19,10:24:52.000,262,11019086,-795,0,1758277491,15188.210241109999,155.03355996000028,50731.41490632001 2025-09-19,10:24:53.000,262,11019090,-795,0,1758277492,15188.156350629994,155.13224777999858,50731.372983600006 2025-09-19,10:24:54.000,262,11019117,-795,0,1758277493,15188.136141699993,155.08290387000307,50731.324073760006 2025-09-19,10:24:55.000,262,11019035,-795,0,1758277494,15188.109196459998,155.1604443000033,50731.4777904 2025-09-19,10:24:56.000,262,11018995,-795,0,1758277495,15188.142878009989,155.18864082000073,50731.2681768 2025-09-19,10:24:57.000,262,11019199,-795,0,1758277496,15188.115932769993,155.18159169000137,50731.40093208 2025-09-19,10:24:58.000,262,11019005,-795,0,1758277497,15188.088987529998,155.23798473000352,50731.31708664001 2025-09-19,10:24:59.000,262,11019093,-795,0,1758277498,15188.088987529998,155.2097882099988,50731.33106088 2025-09-19,10:25:00.000,262,11019102,-795,0,1758277499,15188.102460149988,155.2097882099988,50731.40093208 2025-09-19,10:25:01.000,262,11019174,-795,0,1758277500,15188.048569669998,155.2097882099988,50731.303112400004 2025-09-19,10:25:02.000,262,11019140,-795,0,1758277501,15188.102460149988,155.25208299000224,50731.38695784 2025-09-19,10:25:03.000,262,11019146,-795,0,1758277502,15188.163086939989,155.30847603000439,50731.40093208 2025-09-19,10:25:04.000,262,11019067,-795,0,1758277503,15188.183295869989,155.33667255000182,50731.519713120004 2025-09-19,10:25:05.000,262,11019102,-795,0,1758277504,15188.088987529998,155.4071638500027,50731.372983600006 2025-09-19,10:25:06.000,262,11019075,-795,0,1758277505,15188.237186349994,155.40011472000333,50731.324073760006 2025-09-19,10:25:07.000,262,11019106,-795,0,1758277506,15188.237186349994,155.3578199399999,50731.4079192 2025-09-19,10:25:08.000,262,11018996,-795,0,1758277507,15188.230450039999,155.39306559000397,50731.36599648001 2025-09-19,10:25:09.000,262,11019013,-795,0,1758277508,15188.311285759999,155.3578199399999,50731.44984192 2025-09-19,10:25:10.000,262,11019151,-795,0,1758277509,15188.28434051999,155.37191819999862,50731.44285480001 2025-09-19,10:25:11.000,262,11019062,-795,0,1758277510,15188.318022069994,155.3225742900031,50731.38695784 2025-09-19,10:25:12.000,262,11019077,-795,0,1758277511,15188.42580302999,155.3860164600046,50731.44984192 2025-09-19,10:25:13.000,262,11019037,-795,0,1758277512,15188.4729572,155.35077081000054,50731.41490632001 2025-09-19,10:25:14.000,262,11019036,-795,0,1758277513,15188.52684767999,155.26618125000095,50731.491764640006 2025-09-19,10:25:15.000,262,11019038,-795,0,1758277514,15188.499902439995,155.2591321200016,50731.491764640006 2025-09-19,10:25:16.000,262,11018965,-795,0,1758277515,15188.580738159995,155.2238864700048,50731.48477752001 2025-09-19,10:25:17.000,262,11018989,-795,0,1758277516,15188.58747446999,155.12519864999922,50731.491764640006 2025-09-19,10:25:18.000,262,11019178,-795,0,1758277517,15188.63462864,155.11814951999986,50731.470803280004 2025-09-19,10:25:19.000,262,11018992,-795,0,1758277518,15188.661573879996,155.12519864999922,50731.519713120004 2025-09-19,10:25:20.000,262,11019058,-795,0,1758277519,15188.65483757,154.97011778999877,50731.49875176 2025-09-19,10:25:21.000,262,11019066,-795,0,1758277520,15188.64810125999,154.89257735999854,50731.338048 2025-09-19,10:25:22.000,262,11019145,-795,0,1758277521,15188.75588222,154.82208605999767,50731.42888056 2025-09-19,10:25:23.000,262,11019075,-795,0,1758277522,15188.722200669996,154.73044736999873,50731.4777904 2025-09-19,10:25:24.000,262,11019255,-795,0,1758277523,15188.728936979991,154.61061216000235,50731.519713120004 2025-09-19,10:25:25.000,262,11019113,-795,0,1758277524,15188.71546436,154.59651390000363,50731.45682904 2025-09-19,10:25:26.000,262,11019081,-795,0,1758277525,15188.728936979991,154.56126824999956,50731.44285480001 2025-09-19,10:25:27.000,262,11019036,-795,0,1758277526,15188.69525543,154.47667868999997,50731.36599648001 2025-09-19,10:25:28.000,262,11019072,-795,0,1758277527,15188.621156019995,154.38504000000103,50731.31009952 2025-09-19,10:25:29.000,262,11018987,-795,0,1758277528,15188.681782809996,154.26520479000465,50731.372983600006 2025-09-19,10:25:30.000,262,11019140,-795,0,1758277529,15188.61441971,154.27930305000336,50731.36599648001 2025-09-19,10:25:31.000,262,11019092,-795,0,1758277530,15188.51337506,154.23700826999993,50731.24022832 2025-09-19,10:25:32.000,262,11019121,-795,0,1758277531,15188.57400185,154.18061522999778,50731.31009952 2025-09-19,10:25:33.000,262,11019032,-795,0,1758277532,15188.51337506,154.2088117500025,50731.338048 2025-09-19,10:25:34.000,262,11019191,-795,0,1758277533,15188.51337506,154.258155659998,50731.50573888 2025-09-19,10:25:35.000,262,11019179,-795,0,1758277534,15188.40559409999,154.15241871000035,50731.31708664001 2025-09-19,10:25:36.000,262,11019103,-795,0,1758277535,15188.42580302999,154.145369580001,50731.4079192 2025-09-19,10:25:37.000,262,11019184,-795,0,1758277536,15188.311285759999,154.18766436000442,50731.470803280004 2025-09-19,10:25:38.000,262,11019079,-795,0,1758277537,15188.291076829999,154.272253920004,50731.41490632001 2025-09-19,10:25:39.000,262,11019178,-795,0,1758277538,15188.223713729989,154.16651696999907,50731.48477752001 2025-09-19,10:25:40.000,262,11019151,-795,0,1758277539,15188.230450039999,154.2440573999993,50731.62451992 2025-09-19,10:25:41.000,262,11019112,-795,0,1758277540,15188.196768489994,154.30045044000144,50731.40093208 2025-09-19,10:25:42.000,262,11019049,-795,0,1758277541,15188.196768489994,154.27930305000336,50731.421893440005 2025-09-19,10:25:43.000,262,11019007,-795,0,1758277542,15188.142878009989,154.36389261000295,50731.45682904 2025-09-19,10:25:44.000,262,11019186,-795,0,1758277543,15188.169823249998,154.38504000000103,50731.50573888 2025-09-19,10:25:45.000,262,11019105,-795,0,1758277544,15188.176559559994,154.53307173000212,50731.421893440005 2025-09-19,10:25:46.000,262,11019132,-795,0,1758277545,15188.122669079989,154.48372781999933,50731.491764640006 2025-09-19,10:25:47.000,262,11019073,-795,0,1758277546,15188.041833359988,154.54012086000148,50731.40093208 2025-09-19,10:25:48.000,262,11019047,-795,0,1758277547,15188.041833359988,154.57536650999828,50731.48477752001 2025-09-19,10:25:49.000,262,11019196,-795,0,1758277548,15187.967733949998,154.63880867999978,50731.4777904 2025-09-19,10:25:50.000,262,11019003,-795,0,1758277549,15188.014888119993,154.70929998000065,50731.56163584001 2025-09-19,10:25:51.000,262,11019000,-795,0,1758277550,15188.048569669998,154.77979128000152,50731.42888056 2025-09-19,10:25:52.000,262,11019085,-795,0,1758277551,15188.068778599998,154.80798779999895,50731.540674480006 2025-09-19,10:25:53.000,262,11019075,-795,0,1758277552,15188.102460149988,154.85733171000174,50731.540674480006 2025-09-19,10:25:54.000,262,11019100,-795,0,1758277553,15188.068778599998,154.9278230100026,50731.589584320005 2025-09-19,10:25:55.000,262,11019168,-795,0,1758277554,15188.048569669998,155.00536344000284,50731.55464872 2025-09-19,10:25:56.000,262,11019221,-795,0,1758277555,15188.129405389998,154.9278230100026,50731.62451992 2025-09-19,10:25:57.000,262,11019126,-795,0,1758277556,15188.142878009989,155.01946170000156,50731.60355856 2025-09-19,10:25:58.000,262,11019120,-795,0,1758277557,15188.210241109999,155.02651083000092,50731.59657144 2025-09-19,10:25:59.000,262,11019134,-795,0,1758277558,15188.216977419994,155.08290387000307,50731.57561008 2025-09-19,10:26:00.000,262,11019100,-795,0,1758277559,15188.270867899999,155.11814951999986,50731.55464872 2025-09-19,10:26:01.000,262,11019078,-795,0,1758277560,15188.26413158999,155.08995300000242,50731.43586768 2025-09-19,10:26:02.000,262,11019138,-795,0,1758277561,15188.250658969999,155.18864082000073,50731.42888056 2025-09-19,10:26:03.000,262,11019167,-795,0,1758277562,15188.338230999994,155.12519864999922,50731.49875176 2025-09-19,10:26:04.000,262,11019149,-795,0,1758277563,15188.378648859994,155.12519864999922,50731.49875176 2025-09-19,10:26:05.000,262,11019047,-795,0,1758277564,15188.41233041,155.13929690999794,50731.4777904 2025-09-19,10:26:06.000,262,11018967,-795,0,1758277565,15188.45274827,155.0617564799977,50731.50573888 2025-09-19,10:26:07.000,262,11019100,-795,0,1758277566,15188.53358399,155.09700213000178,50731.51272600001 2025-09-19,10:26:08.000,262,11019132,-795,0,1758277567,15188.54705660999,155.05470734999835,50731.44285480001 2025-09-19,10:26:09.000,262,11019233,-795,0,1758277568,15188.52684767999,154.95601953000005,50731.39394496001 2025-09-19,10:26:10.000,262,11019081,-795,0,1758277569,15188.62789232999,154.85733171000174,50731.35900936 2025-09-19,10:26:11.000,262,11018997,-795,0,1758277570,15188.60768339999,154.78684041000088,50731.36599648001 2025-09-19,10:26:12.000,262,11019067,-795,0,1758277571,15188.70872804999,154.85733171000174,50731.421893440005 2025-09-19,10:26:13.000,262,11019213,-795,0,1758277572,15188.69525543,154.69520172000193,50731.52670024 2025-09-19,10:26:14.000,262,11019074,-795,0,1758277573,15188.762618529996,154.71634911,50731.44984192 2025-09-19,10:26:15.000,262,11019055,-795,0,1758277574,15188.749145909991,154.64585780999914,50731.49875176 2025-09-19,10:26:16.000,262,11019145,-795,0,1758277575,15188.71546436,154.63880867999978,50731.470803280004 2025-09-19,10:26:17.000,262,11018871,-795,0,1758277576,15188.762618529996,154.54012086000148,50731.43586768 2025-09-19,10:26:18.000,262,11019117,-795,0,1758277577,15188.749145909991,154.50487521000468,50731.39394496001 2025-09-19,10:26:19.000,262,11019081,-795,0,1758277578,15188.73567329,154.31454870000016,50731.59657144 2025-09-19,10:26:20.000,262,11019045,-795,0,1758277579,15188.63462864,154.38504000000103,50731.55464872 2025-09-19,10:26:21.000,262,11019023,-795,0,1758277580,15188.65483757,154.19471349000378,50731.44984192 2025-09-19,10:26:22.000,262,11019226,-795,0,1758277581,15188.57400185,154.25110652999865,50731.48477752001 2025-09-19,10:26:23.000,262,11019080,-795,0,1758277582,15188.65483757,154.13832045000163,50731.540674480006 2025-09-19,10:26:24.000,262,11019097,-795,0,1758277583,15188.55379292,154.0960256699982,50731.56163584001 2025-09-19,10:26:25.000,262,11019133,-795,0,1758277584,15188.479693509995,154.06782915000076,50731.53368736001 2025-09-19,10:26:26.000,262,11019108,-795,0,1758277585,15188.520111369995,153.97619046000182,50731.470803280004 2025-09-19,10:26:27.000,262,11019030,-795,0,1758277586,15188.42580302999,153.9973378499999,50731.57561008 2025-09-19,10:26:28.000,262,11019156,-795,0,1758277587,15188.419066719995,154.1101239300042,50731.589584320005 2025-09-19,10:26:29.000,262,11019087,-795,0,1758277588,15188.41233041,154.0255343700046,50731.68041688001 2025-09-19,10:26:30.000,262,11019155,-795,0,1758277589,15188.30454944999,154.0607800200014,50731.589584320005 2025-09-19,10:26:31.000,262,11019080,-795,0,1758277590,15188.291076829999,154.0114361099986,50731.48477752001 2025-09-19,10:26:32.000,262,11019066,-795,0,1758277591,15188.311285759999,154.00438697999925,50731.589584320005 2025-09-19,10:26:33.000,262,11019124,-795,0,1758277592,15188.237186349994,154.03258350000397,50731.540674480006 2025-09-19,10:26:34.000,262,11019184,-795,0,1758277593,15188.216977419994,154.0114361099986,50731.61054568001 2025-09-19,10:26:35.000,262,11019066,-795,0,1758277594,15188.196768489994,154.04668176000268,50731.51272600001 2025-09-19,10:26:36.000,262,11018991,-795,0,1758277595,15188.129405389998,154.15241871000035,50731.50573888 2025-09-19,10:26:37.000,262,11019052,-795,0,1758277596,15188.035097049993,154.11717306000355,50731.491764640006 2025-09-19,10:26:38.000,262,11019186,-795,0,1758277597,15188.014888119993,154.18766436000442,50731.45682904 2025-09-19,10:26:39.000,262,11019196,-795,0,1758277598,15188.014888119993,154.13127132000227,50731.5476616 2025-09-19,10:26:40.000,262,11019147,-795,0,1758277599,15187.934052399993,154.28635218000272,50731.589584320005 2025-09-19,10:26:41.000,262,11018995,-795,0,1758277600,15187.853216679992,154.272253920004,50731.35900936 2025-09-19,10:26:42.000,262,11019167,-795,0,1758277601,15187.920579780002,154.29340131000208,50731.50573888 2025-09-19,10:26:43.000,262,11019029,-795,0,1758277602,15187.960997640002,154.4061873899991,50731.43586768 2025-09-19,10:26:44.000,262,11019270,-795,0,1758277603,15187.913843469993,154.39913825999975,50731.44984192 2025-09-19,10:26:45.000,262,11019079,-795,0,1758277604,15187.913843469993,154.36389261000295,50731.44285480001 2025-09-19,10:26:46.000,262,11019050,-795,0,1758277605,15187.913843469993,154.48372781999933,50731.38695784 2025-09-19,10:26:47.000,262,11019087,-795,0,1758277606,15187.907107159997,154.51192434000404,50731.48477752001 2025-09-19,10:26:48.000,262,11019104,-795,0,1758277607,15187.981206570003,154.62471042000107,50731.352022240004 2025-09-19,10:26:49.000,262,11019083,-795,0,1758277608,15187.974470259993,154.57536650999828,50731.4777904 2025-09-19,10:26:50.000,262,11019094,-795,0,1758277609,15187.960997640002,154.73044736999873,50731.43586768 2025-09-19,10:26:51.000,262,11019021,-795,0,1758277610,15187.893634539992,154.68110346000321,50731.38695784 2025-09-19,10:26:52.000,262,11019089,-795,0,1758277611,15188.035097049993,154.73044736999873,50731.42888056 2025-09-19,10:26:53.000,262,11019014,-795,0,1758277612,15187.994679189993,154.77274215000216,50731.45682904 2025-09-19,10:26:54.000,262,11019085,-795,0,1758277613,15188.048569669998,154.8291351900043,50731.45682904 2025-09-19,10:26:55.000,262,11019102,-795,0,1758277614,15188.035097049993,154.8643808400011,50731.41490632001 2025-09-19,10:26:56.000,262,11019058,-795,0,1758277615,15188.082251219988,154.92077388000325,50731.28913816 2025-09-19,10:26:57.000,262,11019096,-795,0,1758277616,15188.176559559994,154.95601953000005,50731.37997072 2025-09-19,10:26:58.000,262,11019099,-795,0,1758277617,15188.129405389998,154.92077388000325,50731.4777904 2025-09-19,10:26:59.000,262,11019041,-795,0,1758277618,15188.169823249998,154.97011778999877,50731.519713120004 2025-09-19,10:27:00.000,262,11019106,-795,0,1758277619,15188.142878009989,154.99831431000348,50731.40093208 2025-09-19,10:27:01.000,262,11019059,-795,0,1758277620,15188.190032179999,155.02651083000092,50731.2332412 2025-09-19,10:27:02.000,262,11019156,-795,0,1758277621,15188.250658969999,154.99126518000412,50731.4079192 2025-09-19,10:27:03.000,262,11019081,-795,0,1758277622,15188.318022069994,154.89257735999854,50731.46381616001 2025-09-19,10:27:04.000,262,11018974,-795,0,1758277623,15188.358439929994,154.9489704000007,50731.39394496001 2025-09-19,10:27:05.000,262,11019034,-795,0,1758277624,15188.35170362,154.87142997000046,50731.4079192 2025-09-19,10:27:06.000,262,11019115,-795,0,1758277625,15188.40559409999,154.85733171000174,50731.372983600006 2025-09-19,10:27:07.000,262,11019087,-795,0,1758277626,15188.419066719995,154.77274215000216,50731.44984192 2025-09-19,10:27:08.000,262,11019035,-795,0,1758277627,15188.39212148,154.7022508500013,50731.45682904 2025-09-19,10:27:09.000,262,11019074,-795,0,1758277628,15188.358439929994,154.7022508500013,50731.36599648001 2025-09-19,10:27:10.000,262,11019111,-795,0,1758277629,15188.277604209994,154.68110346000321,50731.352022240004 2025-09-19,10:27:11.000,262,11019024,-795,0,1758277630,15188.43253934,154.64585780999914,50731.44285480001 2025-09-19,10:27:12.000,262,11018968,-795,0,1758277631,15188.358439929994,154.50487521000468,50731.303112400004 2025-09-19,10:27:13.000,262,11019023,-795,0,1758277632,15188.378648859994,154.5189734700034,50731.324073760006 2025-09-19,10:27:14.000,262,11019059,-795,0,1758277633,15188.28434051999,154.48372781999933,50731.31708664001 2025-09-19,10:27:15.000,262,11019022,-795,0,1758277634,15188.196768489994,154.4555313000019,50731.37997072 2025-09-19,10:27:16.000,262,11019062,-795,0,1758277635,15188.270867899999,154.3074995700008,50731.39394496001 2025-09-19,10:27:17.000,262,11019044,-795,0,1758277636,15188.223713729989,154.34274522000487,50731.372983600006 2025-09-19,10:27:18.000,262,11019106,-795,0,1758277637,15188.142878009989,154.34274522000487,50731.38695784 2025-09-19,10:27:19.000,262,11019115,-795,0,1758277638,15188.055305979993,154.2440573999993,50731.34503512001 2025-09-19,10:27:20.000,262,11019005,-795,0,1758277639,15188.048569669998,154.29340131000208,50731.372983600006 2025-09-19,10:27:21.000,262,11019062,-795,0,1758277640,15187.920579780002,154.18061522999778,50731.324073760006 2025-09-19,10:27:22.000,262,11019019,-795,0,1758277641,15187.893634539992,154.1594678399997,50731.470803280004 2025-09-19,10:27:23.000,262,11018955,-795,0,1758277642,15187.806062509997,154.18766436000442,50731.421893440005 2025-09-19,10:27:24.000,262,11019112,-795,0,1758277643,15187.785853579997,154.1594678399997,50731.50573888 2025-09-19,10:27:25.000,262,11019148,-795,0,1758277644,15187.711754169992,154.10307480000483,50731.4777904 2025-09-19,10:27:26.000,262,11019115,-795,0,1758277645,15187.664599999996,154.18766436000442,50731.50573888 2025-09-19,10:27:27.000,262,11019160,-795,0,1758277646,15187.644391069996,154.15241871000035,50731.38695784 2025-09-19,10:27:28.000,262,11018963,-795,0,1758277647,15187.529873799991,154.145369580001,50731.34503512001 2025-09-19,10:27:29.000,262,11019105,-795,0,1758277648,15187.529873799991,154.16651696999907,50731.46381616001 2025-09-19,10:27:30.000,262,11019071,-795,0,1758277649,15187.550082729991,154.23700826999993,50731.491764640006 2025-09-19,10:27:31.000,262,11019159,-795,0,1758277650,15187.44903807999,154.26520479000465,50731.352022240004 2025-09-19,10:27:32.000,262,11019039,-795,0,1758277651,15187.550082729991,154.25110652999865,50731.42888056 2025-09-19,10:27:33.000,262,11019019,-795,0,1758277652,15187.53661011,154.34274522000487,50731.53368736001 2025-09-19,10:27:34.000,262,11019140,-795,0,1758277653,15187.47598332,154.39913825999975,50731.39394496001 2025-09-19,10:27:35.000,262,11019031,-795,0,1758277654,15187.51640118,154.46258043000125,50731.44285480001 2025-09-19,10:27:36.000,262,11019058,-795,0,1758277655,15187.49619225,154.4696295600006,50731.44285480001 2025-09-19,10:27:37.000,262,11019097,-795,0,1758277656,15187.442301769996,154.57536650999828,50731.36599648001 2025-09-19,10:27:38.000,262,11019058,-795,0,1758277657,15187.442301769996,154.5824156400049,50731.43586768 2025-09-19,10:27:39.000,262,11019148,-795,0,1758277658,15187.482719629996,154.53307173000212,50731.33106088 2025-09-19,10:27:40.000,262,11019209,-795,0,1758277659,15187.529873799991,154.64585780999914,50731.470803280004 2025-09-19,10:27:41.000,262,11019112,-795,0,1758277660,15187.53661011,154.65995606999786,50731.37997072 2025-09-19,10:27:42.000,262,11019119,-795,0,1758277661,15187.583764279996,154.78684041000088,50731.491764640006 2025-09-19,10:27:43.000,262,11019160,-795,0,1758277662,15187.597236900001,154.92077388000325,50731.49875176 2025-09-19,10:27:44.000,262,11019112,-795,0,1758277663,15187.617445830001,154.78684041000088,50731.55464872 2025-09-19,10:27:45.000,262,11019004,-795,0,1758277664,15187.617445830001,154.88552822999918,50731.46381616001 2025-09-19,10:27:46.000,262,11019064,-795,0,1758277665,15187.630918449991,154.9489704000007,50731.40093208 2025-09-19,10:27:47.000,262,11019054,-795,0,1758277666,15187.678072620001,154.94192127000133,50731.45682904 2025-09-19,10:27:48.000,262,11019007,-795,0,1758277667,15187.671336309992,155.02651083000092,50731.4777904 2025-09-19,10:27:49.000,262,11019107,-795,0,1758277668,15187.752172029992,155.01946170000156,50731.46381616001 2025-09-19,10:27:50.000,262,11019023,-795,0,1758277669,15187.745435719997,154.99831431000348,50731.36599648001 2025-09-19,10:27:51.000,262,11019071,-795,0,1758277670,15187.738699410002,154.99831431000348,50731.205292720006 2025-09-19,10:27:52.000,262,11019075,-795,0,1758277671,15187.833007749992,154.95601953000005,50731.36599648001 2025-09-19,10:27:53.000,262,11019067,-795,0,1758277672,15187.853216679992,155.01946170000156,50731.31708664001 2025-09-19,10:27:54.000,262,11019105,-795,0,1758277673,15187.880161920002,155.02651083000092,50731.31009952 2025-09-19,10:27:55.000,262,11019149,-795,0,1758277674,15187.893634539992,155.05470734999835,50731.372983600006 2025-09-19,10:27:56.000,262,11019213,-795,0,1758277675,15187.873425609992,155.00536344000284,50731.44285480001 2025-09-19,10:27:57.000,262,11019101,-795,0,1758277676,15188.001415499988,155.01946170000156,50731.39394496001 2025-09-19,10:27:58.000,262,11019105,-795,0,1758277677,15188.001415499988,155.04060908999963,50731.40093208 2025-09-19,10:27:59.000,262,11019048,-795,0,1758277678,15188.035097049993,154.9630686599994,50731.42888056 2025-09-19,10:28:00.000,262,11019051,-795,0,1758277679,15188.028360739998,154.9137247500039,50731.31708664001 2025-09-19,10:28:01.000,262,11019050,-795,0,1758277680,15188.028360739998,154.87142997000046,50731.19131848 2025-09-19,10:28:02.000,262,11019100,-795,0,1758277681,15188.109196459998,154.9137247500039,50731.36599648001 2025-09-19,10:28:03.000,262,11019130,-795,0,1758277682,15188.082251219988,154.80798779999895,50731.39394496001 2025-09-19,10:28:04.000,262,11019177,-795,0,1758277683,15188.136141699993,154.77979128000152,50731.4079192 2025-09-19,10:28:05.000,262,11019142,-755,0,1758277684,15187.994679189993,154.71634911,50731.28913816 2025-09-19,10:28:06.000,262,11018954,-795,0,1758277685,15188.028360739998,154.75159476000408,50731.24022832 2025-09-19,10:28:07.000,262,11019284,-795,0,1758277686,15188.088987529998,154.6529069399985,50731.35900936 2025-09-19,10:28:08.000,262,11019098,-795,0,1758277687,15188.082251219988,154.53307173000212,50731.352022240004 2025-09-19,10:28:09.000,262,11019080,-795,0,1758277688,15188.082251219988,154.56126824999956,50731.39394496001 2025-09-19,10:28:10.000,262,11019061,-795,0,1758277689,15188.068778599998,154.52602260000276,50731.39394496001 2025-09-19,10:28:11.000,262,11019239,-795,0,1758277690,15187.974470259993,154.51192434000404,50731.338048 2025-09-19,10:28:12.000,262,11019074,-795,0,1758277691,15188.008151809998,154.44848217000253,50731.36599648001 2025-09-19,10:28:13.000,262,11019093,-795,0,1758277692,15188.008151809998,154.34979435000423,50731.338048 2025-09-19,10:28:14.000,262,11019098,-795,0,1758277693,15187.987942879998,154.37799087000167,50731.38695784 2025-09-19,10:28:15.000,262,11019061,-795,0,1758277694,15187.974470259993,154.272253920004,50731.37997072 2025-09-19,10:28:16.000,262,11019110,-795,0,1758277695,15187.920579780002,154.29340131000208,50731.33106088 2025-09-19,10:28:17.000,262,11019053,-795,0,1758277696,15187.799326200002,154.22291001000121,50731.27516392001 2025-09-19,10:28:18.000,262,11019130,-795,0,1758277697,15187.826271439997,154.29340131000208,50731.2332412 2025-09-19,10:28:19.000,262,11019073,-795,0,1758277698,15187.839744060002,154.19471349000378,50731.41490632001 2025-09-19,10:28:20.000,262,11019098,-795,0,1758277699,15187.839744060002,154.2440573999993,50731.31009952 2025-09-19,10:28:21.000,262,11019061,-795,0,1758277700,15187.772380959992,154.23700826999993,50731.303112400004 2025-09-19,10:28:22.000,262,11019101,-795,0,1758277701,15187.859952990002,154.29340131000208,50731.43586768 2025-09-19,10:28:23.000,262,11019054,-795,0,1758277702,15187.758908340002,154.258155659998,50731.35900936 2025-09-19,10:28:24.000,262,11019148,-795,0,1758277703,15187.725226789997,154.27930305000336,50731.44285480001 2025-09-19,10:28:25.000,262,11019159,-795,0,1758277704,15187.678072620001,154.34274522000487,50731.39394496001 2025-09-19,10:28:26.000,262,11019130,-795,0,1758277705,15187.657863690001,154.29340131000208,50731.303112400004 2025-09-19,10:28:27.000,262,11019098,-795,0,1758277706,15187.597236900001,154.32864695999888,50731.372983600006 2025-09-19,10:28:28.000,262,11019068,-795,0,1758277707,15187.725226789997,154.26520479000465,50731.31708664001 2025-09-19,10:28:29.000,262,11019085,-795,0,1758277708,15187.617445830001,154.31454870000016,50731.28215104 2025-09-19,10:28:30.000,262,11019108,-795,0,1758277709,15187.630918449991,154.39913825999975,50731.27516392001 2025-09-19,10:28:31.000,262,11019143,-795,0,1758277710,15187.644391069996,154.42733478000446,50731.17035712 2025-09-19,10:28:32.000,262,11019052,-795,0,1758277711,15187.624182139996,154.3920891300004,50731.29612528001 2025-09-19,10:28:33.000,262,11019090,-795,0,1758277712,15187.610709519991,154.3709417400023,50731.352022240004 2025-09-19,10:28:34.000,262,11019008,-795,0,1758277713,15187.765644649997,154.39913825999975,50731.324073760006 2025-09-19,10:28:35.000,262,11019138,-795,0,1758277714,15187.752172029992,154.41323651999846,50731.31708664001 2025-09-19,10:28:36.000,262,11019088,-795,0,1758277715,15187.765644649997,154.41323651999846,50731.324073760006 2025-09-19,10:28:37.000,262,11018991,-795,0,1758277716,15187.806062509997,154.37799087000167,50731.33106088 2025-09-19,10:28:38.000,262,11018897,-795,0,1758277717,15187.772380959992,154.42028564999782,50731.31708664001 2025-09-19,10:28:39.000,262,11019087,-795,0,1758277718,15187.812798819992,154.4061873899991,50731.24721544001 2025-09-19,10:28:40.000,262,11019040,-795,0,1758277719,15187.846480369997,154.39913825999975,50731.338048 2025-09-19,10:28:41.000,262,11019050,-795,0,1758277720,15187.758908340002,154.4061873899991,50731.24721544001 2025-09-19,10:28:42.000,262,11019036,-795,0,1758277721,15187.846480369997,154.46258043000125,50731.2332412 2025-09-19,10:28:43.000,262,11019064,-795,0,1758277722,15187.806062509997,154.36389261000295,50731.31009952 2025-09-19,10:28:44.000,262,11019061,-795,0,1758277723,15187.833007749992,154.54012086000148,50731.26118968 2025-09-19,10:28:45.000,262,11019117,-795,0,1758277724,15187.765644649997,154.54012086000148,50731.29612528001 2025-09-19,10:28:46.000,262,11019104,-795,0,1758277725,15187.779117270002,154.4907769499987,50731.21926696 2025-09-19,10:28:47.000,262,11019096,-795,0,1758277726,15187.758908340002,154.42733478000446,50731.21926696 2025-09-19,10:28:48.000,262,11019150,-795,0,1758277727,15187.792589889992,154.39913825999975,50731.17035712 2025-09-19,10:28:49.000,262,11018981,-795,0,1758277728,15187.698281550001,154.41323651999846,50731.254202560005 2025-09-19,10:28:50.000,262,11019119,-795,0,1758277729,15187.785853579997,154.44848217000253,50731.21227984 2025-09-19,10:28:51.000,262,11019058,-795,0,1758277730,15187.812798819992,154.44143304000318,50731.17734424001 2025-09-19,10:28:52.000,262,11019180,-795,0,1758277731,15187.745435719997,154.47667868999997,50731.19131848 2025-09-19,10:28:53.000,262,11019053,-795,0,1758277732,15187.731963099992,154.47667868999997,50731.27516392001 2025-09-19,10:28:54.000,262,11019081,-795,0,1758277733,15187.785853579997,154.4555313000019,50731.2681768 2025-09-19,10:28:55.000,262,11019085,-795,0,1758277734,15187.691545239992,154.4696295600006,50731.2681768 2025-09-19,10:28:56.000,262,11019082,-795,0,1758277735,15187.758908340002,154.4907769499987,50731.303112400004 2025-09-19,10:28:57.000,262,11019089,-795,0,1758277736,15187.745435719997,154.52602260000276,50731.156382880006 2025-09-19,10:28:58.000,262,11019194,-795,0,1758277737,15187.711754169992,154.56126824999956,50731.12144728 2025-09-19,10:28:59.000,262,11019062,-795,0,1758277738,15187.731963099992,154.50487521000468,50731.135421520004 2025-09-19,10:29:00.000,262,11019190,-795,0,1758277739,15187.684808929997,154.50487521000468,50731.21926696 2025-09-19,10:29:01.000,262,11019178,-795,0,1758277740,15187.698281550001,154.53307173000212,50731.14240864 2025-09-19,10:29:02.000,262,11019105,-795,0,1758277741,15187.738699410002,154.4907769499987,50731.21227984 2025-09-19,10:29:03.000,262,11019104,-795,0,1758277742,15187.758908340002,154.5542191200002,50731.12144728 2025-09-19,10:29:04.000,262,11019042,-795,0,1758277743,15187.752172029992,154.4696295600006,50731.21227984 2025-09-19,10:29:05.000,262,11019007,-795,0,1758277744,15187.765644649997,154.4696295600006,50731.07253744 2025-09-19,10:29:06.000,262,11019177,-795,0,1758277745,15187.806062509997,154.5189734700034,50731.11446016 2025-09-19,10:29:07.000,262,11019156,-795,0,1758277746,15187.772380959992,154.51192434000404,50731.16337 2025-09-19,10:29:08.000,262,11019154,-795,0,1758277747,15187.826271439997,154.48372781999933,50731.07952456001 2025-09-19,10:29:09.000,262,11019036,-795,0,1758277748,15187.758908340002,154.43438391000382,50731.11446016 2025-09-19,10:29:10.000,262,11019197,-795,0,1758277749,15187.839744060002,154.46258043000125,50731.11446016 2025-09-19,10:29:11.000,262,11019049,-795,0,1758277750,15187.765644649997,154.44143304000318,50731.12144728 2025-09-19,10:29:12.000,262,11019060,-795,0,1758277751,15187.846480369997,154.4907769499987,50731.14240864 2025-09-19,10:29:13.000,262,11019146,-795,0,1758277752,15187.806062509997,154.4696295600006,50731.24721544001 2025-09-19,10:29:14.000,262,11019045,-795,0,1758277753,15187.846480369997,154.4555313000019,50731.29612528001 2025-09-19,10:29:15.000,262,11019011,-795,0,1758277754,15187.947525019998,154.4696295600006,50731.44285480001 2025-09-19,10:29:16.000,262,11018982,-795,0,1758277755,15187.960997640002,154.4907769499987,50731.324073760006 2025-09-19,10:29:17.000,262,11019121,-795,0,1758277756,15187.886898229997,154.5189734700034,50731.31708664001 2025-09-19,10:29:18.000,262,11018941,-795,0,1758277757,15187.934052399993,154.50487521000468,50731.372983600006 2025-09-19,10:29:19.000,262,11019094,-795,0,1758277758,15187.819535130002,154.54716999000084,50731.24022832 2025-09-19,10:29:20.000,262,11019177,-795,0,1758277759,15187.913843469993,154.57536650999828,50731.21926696 2025-09-19,10:29:21.000,262,11019092,-795,0,1758277760,15187.758908340002,154.59651390000363,50731.19830560001 2025-09-19,10:29:22.000,262,11019119,-795,0,1758277761,15187.833007749992,154.59651390000363,50731.184331360004 2025-09-19,10:29:23.000,262,11019111,-795,0,1758277762,15187.812798819992,154.56126824999956,50731.205292720006 2025-09-19,10:29:24.000,262,11019159,-795,0,1758277763,15187.880161920002,154.61061216000235,50731.303112400004 2025-09-19,10:29:25.000,262,11019126,-795,0,1758277764,15187.873425609992,154.52602260000276,50731.27516392001 2025-09-19,10:29:26.000,262,11019101,-795,0,1758277765,15187.987942879998,154.6176612900017,50731.2332412 2025-09-19,10:29:27.000,262,11019133,-795,0,1758277766,15187.853216679992,154.63880867999978,50731.205292720006 2025-09-19,10:29:28.000,262,11019067,-795,0,1758277767,15187.812798819992,154.68110346000321,50731.28215104 2025-09-19,10:29:29.000,262,11019017,-795,0,1758277768,15187.839744060002,154.71634911,50731.26118968 2025-09-19,10:29:30.000,262,11019062,-795,0,1758277769,15187.826271439997,154.67405433000386,50731.254202560005 2025-09-19,10:29:31.000,262,11019106,-795,0,1758277770,15187.772380959992,154.6529069399985,50731.12144728 2025-09-19,10:29:32.000,262,11019062,-795,0,1758277771,15187.812798819992,154.6670052000045,50731.31708664001 2025-09-19,10:29:33.000,262,11019062,-795,0,1758277772,15187.819535130002,154.68110346000321,50731.338048 2025-09-19,10:29:34.000,262,11019044,-795,0,1758277773,15187.812798819992,154.7022508500013,50731.2681768 2025-09-19,10:29:35.000,262,11019102,-795,0,1758277774,15187.819535130002,154.7374964999981,50731.34503512001 2025-09-19,10:29:36.000,262,11019112,-795,0,1758277775,15187.785853579997,154.68815259000257,50731.35900936 2025-09-19,10:29:37.000,262,11019170,-795,0,1758277776,15187.772380959992,154.65995606999786,50731.31708664001 2025-09-19,10:29:38.000,262,11019059,-795,0,1758277777,15187.839744060002,154.62471042000107,50731.33106088 2025-09-19,10:29:39.000,262,11019148,-795,0,1758277778,15187.812798819992,154.63175955000042,50731.205292720006 2025-09-19,10:29:40.000,262,11019160,-795,0,1758277779,15187.812798819992,154.6176612900017,50731.14939576001 2025-09-19,10:29:41.000,262,11019036,-795,0,1758277780,15187.664599999996,154.57536650999828,50731.00266624 2025-09-19,10:29:42.000,262,11019115,-795,0,1758277781,15187.745435719997,154.5189734700034,50731.24022832 2025-09-19,10:29:43.000,262,11019033,-795,0,1758277782,15187.765644649997,154.54716999000084,50731.324073760006 2025-09-19,10:29:44.000,262,11019039,-795,0,1758277783,15187.698281550001,154.4907769499987,50731.2681768 2025-09-19,10:29:45.000,262,11019038,-795,0,1758277784,15187.705017859997,154.46258043000125,50731.26118968 2025-09-19,10:29:46.000,262,11019119,-795,0,1758277785,15187.718490480001,154.38504000000103,50731.24721544001 2025-09-19,10:29:47.000,262,11019113,-795,0,1758277786,15187.651127379992,154.3920891300004,50731.21926696 2025-09-19,10:29:48.000,262,11019109,-795,0,1758277787,15187.678072620001,154.36389261000295,50731.28215104 2025-09-19,10:29:49.000,262,11019064,-795,0,1758277788,15187.624182139996,154.37799087000167,50731.29612528001 2025-09-19,10:29:50.000,262,11019074,-795,0,1758277789,15187.577027970001,154.36389261000295,50731.372983600006 2025-09-19,10:29:51.000,262,11019043,-795,0,1758277790,15187.590500589991,154.32864695999888,50731.2681768 2025-09-19,10:29:52.000,262,11019144,-795,0,1758277791,15187.563555349996,154.3568434800036,50731.31009952 2025-09-19,10:29:53.000,262,11019079,-795,0,1758277792,15187.523137489996,154.33569608999824,50731.35900936 2025-09-19,10:29:54.000,262,11019057,-795,0,1758277793,15187.55681904,154.42733478000446,50731.22625408001 2025-09-19,10:29:55.000,262,11019101,-795,0,1758277794,15187.41535653,154.37799087000167,50731.27516392001 2025-09-19,10:29:56.000,262,11019074,-795,0,1758277795,15187.45577439,154.34274522000487,50731.24721544001 2025-09-19,10:29:57.000,262,11019085,-795,0,1758277796,15187.3951476,154.42733478000446,50731.34503512001 2025-09-19,10:29:58.000,262,11019057,-795,0,1758277797,15187.361466049995,154.39913825999975,50731.303112400004 2025-09-19,10:29:59.000,262,11018995,-795,0,1758277798,15187.321048189995,154.47667868999997,50731.19830560001 2025-09-19,10:30:00.000,262,11019137,-795,0,1758277799,15187.29410295,154.50487521000468,50731.205292720006 2025-09-19,10:30:01.000,262,11019143,-795,0,1758277800,15187.21326723,154.4907769499987,50731.135421520004 2025-09-19,10:30:02.000,262,11019041,-795,0,1758277801,15187.22673984999,154.58946477000427,50731.14939576001 2025-09-19,10:30:03.000,262,11019087,-795,0,1758277802,15187.26715770999,154.603563030003,50731.21227984 2025-09-19,10:30:04.000,262,11019101,-795,0,1758277803,15187.220003539995,154.58946477000427,50731.22625408001 2025-09-19,10:30:05.000,262,11019169,-795,0,1758277804,15187.21326723,154.6529069399985,50731.19131848 2025-09-19,10:30:06.000,262,11019028,-795,0,1758277805,15187.23347616,154.71634911,50731.16337 2025-09-19,10:30:07.000,262,11019057,-795,0,1758277806,15187.22673984999,154.7022508500013,50731.17035712 2025-09-19,10:30:08.000,262,11019055,-795,0,1758277807,15187.25368509,154.6670052000045,50731.17035712 2025-09-19,10:30:09.000,262,11019122,-795,0,1758277808,15187.25368509,154.74454563000472,50731.0934988 2025-09-19,10:30:10.000,262,11019020,-795,0,1758277809,15187.33452081,154.7022508500013,50731.16337 2025-09-19,10:30:11.000,262,11019089,-795,0,1758277810,15187.29410295,154.74454563000472,50731.156382880006 2025-09-19,10:30:12.000,262,11019062,-795,0,1758277811,15187.321048189995,154.80798779999895,50731.10048592 2025-09-19,10:30:13.000,262,11019121,-795,0,1758277812,15187.31431188,154.82208605999767,50731.10747304001 2025-09-19,10:30:14.000,262,11019135,-795,0,1758277813,15187.321048189995,154.79388954000024,50731.07253744 2025-09-19,10:30:15.000,262,11019053,-795,0,1758277814,15187.30757556999,154.87142997000046,50731.10048592 2025-09-19,10:30:16.000,262,11019075,-795,0,1758277815,15187.37493867,154.87847909999982,50731.14240864 2025-09-19,10:30:17.000,262,11019173,-795,0,1758277816,15187.321048189995,154.87142997000046,50731.17734424001 2025-09-19,10:30:18.000,262,11019079,-795,0,1758277817,15187.32778449999,154.9630686599994,50731.184331360004 2025-09-19,10:30:19.000,262,11019122,-795,0,1758277818,15187.26715770999,154.90667562000453,50731.254202560005 2025-09-19,10:30:20.000,262,11019099,-795,0,1758277819,15187.27389402,154.92077388000325,50731.0934988 2025-09-19,10:30:21.000,262,11019243,-795,0,1758277820,15187.28736663999,154.94192127000133,50731.10048592 2025-09-19,10:30:22.000,262,11019094,-795,0,1758277821,15187.300839259995,155.01946170000156,50731.19131848 2025-09-19,10:30:23.000,262,11019147,-795,0,1758277822,15187.199794609995,154.97011778999877,50731.16337 2025-09-19,10:30:24.000,262,11019070,-795,0,1758277823,15187.20653091999,155.00536344000284,50731.17035712 2025-09-19,10:30:25.000,262,11019118,-795,0,1758277824,15187.139167819994,155.05470734999835,50731.10048592 2025-09-19,10:30:26.000,262,11019144,-795,0,1758277825,15187.139167819994,155.047658219999,50731.0236276 2025-09-19,10:30:27.000,262,11019233,-795,0,1758277826,15187.118958889994,155.18864082000073,50731.12843440001 2025-09-19,10:30:28.000,262,11019150,-795,0,1758277827,15187.16611305999,155.08290387000307,50731.14240864 2025-09-19,10:30:29.000,262,11019103,-795,0,1758277828,15187.08527733999,155.13224777999858,50731.12843440001 2025-09-19,10:30:30.000,262,11019058,-795,0,1758277829,15187.10548626999,155.1956899500001,50731.03061472001 2025-09-19,10:30:31.000,262,11019061,-795,0,1758277830,15187.10548626999,155.25208299000224,50731.12144728 2025-09-19,10:30:32.000,262,11019002,-795,0,1758277831,15187.17284937,155.18864082000073,50731.14240864 2025-09-19,10:30:33.000,262,11019104,-795,0,1758277832,15187.051595789999,155.23093560000416,50731.17734424001 2025-09-19,10:30:34.000,262,11019122,-795,0,1758277833,15187.112222579999,155.2097882099988,50731.00965336001 2025-09-19,10:30:35.000,262,11019002,-795,0,1758277834,15187.038123169994,155.2732303800003,50731.037601840006 2025-09-19,10:30:36.000,262,11019044,-795,0,1758277835,15187.058332099994,155.24503386000288,50731.135421520004 2025-09-19,10:30:37.000,262,11019074,-795,0,1758277836,15187.098749959994,155.30847603000439,50731.07253744 2025-09-19,10:30:38.000,262,11019009,-795,0,1758277837,15187.098749959994,155.33667255000182,50731.10747304001 2025-09-19,10:30:39.000,262,11019129,-795,0,1758277838,15187.098749959994,155.30847603000439,50731.254202560005 2025-09-19,10:30:40.000,262,11019078,-795,0,1758277839,15187.078541029994,155.34372168000118,50731.10747304001 2025-09-19,10:30:41.000,262,11019034,-795,0,1758277840,15187.051595789999,155.37896732999798,50731.03061472001 2025-09-19,10:30:42.000,262,11019120,-795,0,1758277841,15187.024650549989,155.37896732999798,50731.04458896 2025-09-19,10:30:43.000,262,11019233,-795,0,1758277842,15187.051595789999,155.36486906999926,50731.086511680005 2025-09-19,10:30:44.000,262,11019128,-795,0,1758277843,15187.051595789999,155.37191819999862,50731.05856320001 2025-09-19,10:30:45.000,262,11019077,-795,0,1758277844,15186.997705309994,155.37896732999798,50731.17734424001 2025-09-19,10:30:46.000,262,11019047,-795,0,1758277845,15187.04485947999,155.4071638500027,50731.07253744 2025-09-19,10:30:47.000,262,11019102,-795,0,1758277846,15187.031386859999,155.37896732999798,50731.05856320001 2025-09-19,10:30:48.000,262,11018938,-795,0,1758277847,15187.051595789999,155.4212621100014,50731.17734424001 2025-09-19,10:30:49.000,262,11019085,-795,0,1758277848,15187.098749959994,155.4706060200042,50731.12144728 2025-09-19,10:30:50.000,262,11019162,-795,0,1758277849,15187.06506840999,155.47765515000356,50731.205292720006 2025-09-19,10:30:51.000,262,11019056,-795,0,1758277850,15187.04485947999,155.505851670001,50731.10048592 2025-09-19,10:30:52.000,262,11019117,-795,0,1758277851,15187.011177929999,155.55519558000378,50731.14240864 2025-09-19,10:30:53.000,262,11019087,-795,0,1758277852,15186.977496379994,155.57634297000186,50731.12843440001 2025-09-19,10:30:54.000,262,11019150,-795,0,1758277853,15186.923605899989,155.57634297000186,50731.19131848 2025-09-19,10:30:55.000,262,11019030,-795,0,1758277854,15187.024650549989,155.61863774999802,50731.17035712 2025-09-19,10:30:56.000,262,11019125,-795,0,1758277855,15186.957287449994,155.66093253000145,50731.16337 2025-09-19,10:30:57.000,262,11019150,-795,0,1758277856,15186.923605899989,155.69617817999824,50731.19131848 2025-09-19,10:30:58.000,262,11018972,-795,0,1758277857,15186.916869589993,155.70322731000488,50731.184331360004 2025-09-19,10:30:59.000,262,11019025,-795,0,1758277858,15186.876451729993,155.82306252000126,50731.27516392001 2025-09-19,10:31:00.000,262,11019073,-795,0,1758277859,15186.930342209998,155.75962034999975,50731.24022832 2025-09-19,10:31:01.000,262,11019132,-795,0,1758277860,15186.923605899989,155.8160133900019,50731.2332412 2025-09-19,10:31:02.000,262,11019056,-795,0,1758277861,15186.957287449994,155.8653573000047,50731.31708664001 2025-09-19,10:31:03.000,262,11019179,-795,0,1758277862,15186.957287449994,155.93584859999828,50731.254202560005 2025-09-19,10:31:04.000,262,11019118,-795,0,1758277863,15186.903396969989,155.88650469000277,50731.24022832 2025-09-19,10:31:05.000,262,11019021,-795,0,1758277864,15186.950551139998,155.9781433800017,50731.17734424001 2025-09-19,10:31:06.000,262,11019139,-795,0,1758277865,15186.950551139998,155.97109425000235,50731.254202560005 2025-09-19,10:31:07.000,262,11019053,-795,0,1758277866,15186.964023759989,155.93584859999828,50731.2681768 2025-09-19,10:31:08.000,262,11019083,-795,0,1758277867,15186.943814829989,155.9992907699998,50731.205292720006 2025-09-19,10:31:09.000,262,11019007,-795,0,1758277868,15186.964023759989,155.98519251000107,50731.10747304001 2025-09-19,10:31:10.000,262,11019094,-795,0,1758277869,15186.937078519994,155.94289772999764,50731.07952456001 2025-09-19,10:31:11.000,262,11019106,-795,0,1758277870,15186.990968999999,156.05568381000194,50730.988692000006 2025-09-19,10:31:12.000,262,11019060,-795,0,1758277871,15186.970760069999,156.02043815999787,50731.016640480004 2025-09-19,10:31:13.000,262,11019135,-755,0,1758277872,15186.997705309994,156.03453642000386,50731.05157608 2025-09-19,10:31:14.000,262,11019151,-795,0,1758277873,15186.977496379994,156.06978207000066,50731.17734424001 2025-09-19,10:31:15.000,262,11019114,-795,0,1758277874,15187.038123169994,156.06978207000066,50731.14240864 2025-09-19,10:31:16.000,262,11019060,-795,0,1758277875,15187.011177929999,156.05568381000194,50731.21926696 2025-09-19,10:31:17.000,262,11019077,-795,0,1758277876,15187.011177929999,156.0627329400013,50731.10747304001 2025-09-19,10:31:18.000,262,11019139,-795,0,1758277877,15187.058332099994,156.0274872900045,50731.10747304001 2025-09-19,10:31:19.000,262,11019138,-795,0,1758277878,15187.038123169994,155.9992907699998,50731.184331360004 2025-09-19,10:31:20.000,262,11019056,-795,0,1758277879,15187.04485947999,155.93584859999828,50731.17035712 2025-09-19,10:31:21.000,262,11019028,-795,0,1758277880,15187.031386859999,155.964045120003,50731.00266624 2025-09-19,10:31:22.000,262,11019134,-795,0,1758277881,15187.092013649999,155.95699599000363,50731.0934988 2025-09-19,10:31:23.000,262,11019091,-795,0,1758277882,15186.977496379994,155.92175033999956,50731.12144728 2025-09-19,10:31:24.000,262,11019058,-795,0,1758277883,15186.970760069999,155.83716077999998,50731.12144728 2025-09-19,10:31:25.000,262,11019034,-795,0,1758277884,15187.011177929999,155.85830816999805,50731.07253744 2025-09-19,10:31:26.000,262,11019141,-795,0,1758277885,15187.024650549989,155.83716077999998,50731.17035712 2025-09-19,10:31:27.000,262,11019210,-795,0,1758277886,15187.004441619989,155.80191513000318,50731.135421520004 2025-09-19,10:31:28.000,262,11019160,-795,0,1758277887,15186.943814829989,155.80191513000318,50731.14240864 2025-09-19,10:31:29.000,262,11019080,-795,0,1758277888,15186.916869589993,155.77371860999847,50731.135421520004 2025-09-19,10:31:30.000,262,11019042,-795,0,1758277889,15186.950551139998,155.78076773999783,50731.14240864 2025-09-19,10:31:31.000,262,11019037,-795,0,1758277890,15186.809088629998,155.8512590399987,50731.135421520004 2025-09-19,10:31:32.000,262,11019057,-795,0,1758277891,15186.862979109988,155.8512590399987,50731.17035712 2025-09-19,10:31:33.000,262,11019054,-795,0,1758277892,15186.802352319988,155.78781687000446,50731.19830560001 2025-09-19,10:31:34.000,262,11019075,-795,0,1758277893,15186.829297559998,155.83011165000062,50731.21227984 2025-09-19,10:31:35.000,262,11019068,-795,0,1758277894,15186.708043979997,155.79486600000382,50731.05157608 2025-09-19,10:31:36.000,262,11019116,-795,0,1758277895,15186.775407079993,155.80896426000254,50731.184331360004 2025-09-19,10:31:37.000,262,11019016,-795,0,1758277896,15186.674362429992,155.9147012100002,50731.17035712 2025-09-19,10:31:38.000,262,11019075,-795,0,1758277897,15186.640680880002,155.84420990999934,50731.19830560001 2025-09-19,10:31:39.000,262,11019042,-795,0,1758277898,15186.633944569992,155.9147012100002,50731.26118968 2025-09-19,10:31:40.000,262,11019107,-795,0,1758277899,15186.586790399997,155.87240643000405,50731.27516392001 2025-09-19,10:31:41.000,262,11019050,-795,0,1758277900,15186.512690989992,155.97109425000235,50731.07253744 2025-09-19,10:31:42.000,262,11018980,-795,0,1758277901,15186.539636230002,156.1120768500041,50731.21926696 2025-09-19,10:31:43.000,262,11019115,-795,0,1758277902,15186.499218370001,156.16846988999896,50731.184331360004 2025-09-19,10:31:44.000,262,11019052,-795,0,1758277903,15186.472273129992,156.06978207000066,50731.26118968 2025-09-19,10:31:45.000,262,11019051,-795,0,1758277904,15186.465536819996,156.20371554000303,50731.156382880006 2025-09-19,10:31:46.000,262,11019125,-795,0,1758277905,15186.418382650001,156.23896118999983,50731.12144728 2025-09-19,10:31:47.000,262,11018931,-795,0,1758277906,15186.479009440001,156.35879640000348,50731.11446016 2025-09-19,10:31:48.000,262,11018986,-795,0,1758277907,15186.465536819996,156.2460103199992,50731.14939576001 2025-09-19,10:31:49.000,262,11019002,-795,0,1758277908,15186.472273129992,156.42223856999772,50731.205292720006 2025-09-19,10:31:50.000,262,11019127,-795,0,1758277909,15186.532899919992,156.47863160999987,50731.14240864 2025-09-19,10:31:51.000,262,11019032,-795,0,1758277910,15186.559845160002,156.4715824800005,50731.22625408001 2025-09-19,10:31:52.000,262,11019048,-795,0,1758277911,15186.613735639992,156.54207378000137,50731.29612528001 2025-09-19,10:31:53.000,262,11019072,-795,0,1758277912,15186.593526709992,156.60551595000288,50731.24022832 2025-09-19,10:31:54.000,262,11019131,-795,0,1758277913,15186.627208259997,156.5702702999988,50731.12144728 2025-09-19,10:31:55.000,262,11019097,-795,0,1758277914,15186.627208259997,156.64076159999968,50731.14939576001 2025-09-19,10:31:56.000,262,11019075,-795,0,1758277915,15186.660889810002,156.6830563800031,50731.10048592 2025-09-19,10:31:57.000,262,11019050,-795,0,1758277916,15186.761934460003,156.6689581200044,50731.156382880006 2025-09-19,10:31:58.000,262,11019035,-795,0,1758277917,15186.768670769998,156.62666334000096,50731.21227984 2025-09-19,10:31:59.000,262,11019130,-795,0,1758277918,15186.788879699998,156.7042037700012,50731.17734424001 2025-09-19,10:32:00.000,262,11019106,-795,0,1758277919,15186.802352319988,156.6196142100016,50730.94676928 2025-09-19,10:32:01.000,262,11019050,-795,0,1758277920,15186.788879699998,156.60551595000288,50730.89785944 2025-09-19,10:32:02.000,262,11019064,-795,0,1758277921,15186.829297559998,156.57731942999817,50731.11446016 2025-09-19,10:32:03.000,262,11019003,-795,0,1758277922,15186.856242799993,156.5209263900033,50731.00965336001 2025-09-19,10:32:04.000,262,11019110,-795,0,1758277923,15186.943814829989,156.52797552000266,50731.086511680005 2025-09-19,10:32:05.000,262,11019040,-795,0,1758277924,15186.930342209998,156.46453335000115,50731.07952456001 2025-09-19,10:32:06.000,262,11019151,-795,0,1758277925,15186.916869589993,156.47863160999987,50731.00266624 2025-09-19,10:32:07.000,262,11019099,-795,0,1758277926,15186.957287449994,156.40109117999964,50731.05157608 2025-09-19,10:32:08.000,262,11019060,-795,0,1758277927,15186.977496379994,156.3235507499994,50730.9537564 2025-09-19,10:32:09.000,262,11019058,-795,0,1758277928,15187.024650549989,156.28125597000326,50731.016640480004 2025-09-19,10:32:10.000,262,11019106,-795,0,1758277929,15187.031386859999,156.26715771000454,50731.0236276 2025-09-19,10:32:11.000,262,11019162,-795,0,1758277930,15186.997705309994,156.2248629300011,50730.91183368001 2025-09-19,10:32:12.000,262,11019109,-795,0,1758277931,15186.957287449994,156.10502772000473,50730.97471776 2025-09-19,10:32:13.000,262,11019005,-795,0,1758277932,15186.943814829989,156.09092945999873,50731.016640480004 2025-09-19,10:32:14.000,262,11019181,-795,0,1758277933,15186.903396969989,155.9992907699998,50730.91183368001 2025-09-19,10:32:15.000,262,11019070,-795,0,1758277934,15186.896660659993,156.0979785899981,50730.93279504 2025-09-19,10:32:16.000,262,11019058,-795,0,1758277935,15186.876451729993,156.04863468000258,50731.03061472001 2025-09-19,10:32:17.000,262,11019118,-795,0,1758277936,15186.829297559998,156.03453642000386,50730.99567912 2025-09-19,10:32:18.000,262,11019011,-795,0,1758277937,15186.788879699998,155.964045120003,50730.988692000006 2025-09-19,10:32:19.000,262,11019192,-795,0,1758277938,15186.782143389988,155.99224164000043,50730.988692000006 2025-09-19,10:32:20.000,262,11019144,-795,0,1758277939,15186.721516600002,155.9781433800017,50731.05856320001 2025-09-19,10:32:21.000,262,11018950,-795,0,1758277940,15186.667626119997,156.0627329400013,50731.07253744 2025-09-19,10:32:22.000,262,11019020,-795,0,1758277941,15186.687835049997,155.93584859999828,50730.99567912 2025-09-19,10:32:23.000,262,11019104,-795,0,1758277942,15186.640680880002,156.02043815999787,50731.04458896 2025-09-19,10:32:24.000,262,11019146,-795,0,1758277943,15186.674362429992,156.07683120000002,50731.05157608 2025-09-19,10:32:25.000,262,11019166,-795,0,1758277944,15186.633944569992,156.09092945999873,50731.31009952 2025-09-19,10:32:26.000,262,11019095,-795,0,1758277945,15186.553108849992,156.09092945999873,50731.03061472001 2025-09-19,10:32:27.000,262,11019208,-795,0,1758277946,15186.566581469997,156.15437163000024,50730.96074352001 2025-09-19,10:32:28.000,262,11019078,-795,0,1758277947,15186.512690989992,156.2248629300011,50731.00965336001 2025-09-19,10:32:29.000,262,11019026,-795,0,1758277948,15186.505954679997,156.2248629300011,50730.988692000006 2025-09-19,10:32:30.000,262,11019107,-795,0,1758277949,15186.519427300002,156.2107646700024,50731.00266624 2025-09-19,10:32:31.000,262,11019091,-795,0,1758277950,15186.526163609997,156.30240336000134,50730.988692000006 2025-09-19,10:32:32.000,262,11019134,-795,0,1758277951,15186.559845160002,156.35174727000413,50731.10048592 2025-09-19,10:32:33.000,262,11019077,-795,0,1758277952,15186.539636230002,156.41518943999836,50731.07952456001 2025-09-19,10:32:34.000,262,11019097,-795,0,1758277953,15186.593526709992,156.44338596000307,50731.07952456001 2025-09-19,10:32:35.000,262,11019106,-795,0,1758277954,15186.593526709992,156.48568073999922,50730.97471776 2025-09-19,10:32:36.000,262,11019192,-795,0,1758277955,15186.667626119997,156.42928770000435,50731.03061472001 2025-09-19,10:32:37.000,262,11019138,-795,0,1758277956,15186.647417189997,156.57731942999817,50730.94676928 2025-09-19,10:32:38.000,262,11019126,-795,0,1758277957,15186.613735639992,156.49977899999794,50731.0934988 2025-09-19,10:32:39.000,262,11019147,-795,0,1758277958,15186.701307670002,156.63371247000032,50731.06555032 2025-09-19,10:32:40.000,262,11019083,-795,0,1758277959,15186.755198149993,156.5843685600048,50731.037601840006 2025-09-19,10:32:41.000,262,11018988,-795,0,1758277960,15186.708043979997,156.52797552000266,50730.96074352001 2025-09-19,10:32:42.000,262,11019114,-795,0,1758277961,15186.768670769998,156.63371247000032,50730.99567912 2025-09-19,10:32:43.000,262,11019060,-795,0,1758277962,15186.883188039988,156.61256508000224,50730.967730640004 2025-09-19,10:32:44.000,262,11019052,-795,0,1758277963,15186.856242799993,156.67600725000375,50731.00965336001 2025-09-19,10:32:45.000,262,11019069,-795,0,1758277964,15186.950551139998,156.66190898999776,50730.988692000006 2025-09-19,10:32:46.000,262,11019071,-795,0,1758277965,15186.950551139998,156.72535115999926,50730.988692000006 2025-09-19,10:32:47.000,262,11019177,-795,0,1758277966,15186.883188039988,156.62666334000096,50731.12843440001 2025-09-19,10:32:48.000,262,11019007,-795,0,1758277967,15186.910133279998,156.63371247000032,50730.9537564 2025-09-19,10:32:49.000,262,11019125,-795,0,1758277968,15186.930342209998,156.7183020299999,50730.99567912 2025-09-19,10:32:50.000,262,11019075,-795,0,1758277969,15186.964023759989,156.6548598599984,50730.967730640004 2025-09-19,10:32:51.000,262,11019052,-795,0,1758277970,15186.930342209998,156.64781072999904,50730.99567912 2025-09-19,10:32:52.000,262,11019079,-795,0,1758277971,15186.923605899989,156.66190898999776,50730.93978216001 2025-09-19,10:32:53.000,262,11019100,-795,0,1758277972,15187.04485947999,156.67600725000375,50731.10048592 2025-09-19,10:32:54.000,262,11019005,-795,0,1758277973,15186.950551139998,156.73944941999798,50730.988692000006 2025-09-19,10:32:55.000,262,11019067,-795,0,1758277974,15186.943814829989,156.7042037700012,50730.967730640004 2025-09-19,10:32:56.000,262,11019068,-795,0,1758277975,15186.910133279998,156.6830563800031,50731.00965336001 2025-09-19,10:32:57.000,262,11019170,-795,0,1758277976,15186.896660659993,156.6830563800031,50731.11446016 2025-09-19,10:32:58.000,262,11018979,-795,0,1758277977,15186.869715419998,156.63371247000032,50731.06555032 2025-09-19,10:32:59.000,262,11019108,-795,0,1758277978,15186.849506489998,156.57731942999817,50730.97471776 2025-09-19,10:33:00.000,262,11019139,-795,0,1758277979,15186.889924349998,156.54912291000073,50731.06555032 2025-09-19,10:33:01.000,262,11019065,-795,0,1758277980,15186.809088629998,156.49977899999794,50731.04458896 2025-09-19,10:33:02.000,262,11019042,-795,0,1758277981,15186.829297559998,156.45043509000243,50731.10048592 2025-09-19,10:33:03.000,262,11019006,-795,0,1758277982,15186.795616009993,156.4715824800005,50731.00266624 2025-09-19,10:33:04.000,262,11019135,-795,0,1758277983,15186.856242799993,156.4574842200018,50731.05157608 2025-09-19,10:33:05.000,262,11019135,-795,0,1758277984,15186.869715419998,156.45043509000243,50731.07253744 2025-09-19,10:33:06.000,262,11019127,-795,0,1758277985,15186.809088629998,156.42223856999772,50731.14939576001 2025-09-19,10:33:07.000,262,11019034,-795,0,1758277986,15186.836033869993,156.42223856999772,50731.086511680005 2025-09-19,10:33:08.000,262,11019187,-795,0,1758277987,15186.795616009993,156.33764900999813,50731.07952456001 2025-09-19,10:33:09.000,262,11019065,-795,0,1758277988,15186.829297559998,156.36584553000284,50731.156382880006 2025-09-19,10:33:10.000,262,11018978,-795,0,1758277989,15186.782143389988,156.35879640000348,50731.16337 2025-09-19,10:33:11.000,262,11019079,-795,0,1758277990,15186.741725530002,156.28125597000326,50730.96074352001 2025-09-19,10:33:12.000,262,11019079,-795,0,1758277991,15186.782143389988,156.2742068400039,50731.07952456001 2025-09-19,10:33:13.000,262,11018993,-795,0,1758277992,15186.714780289993,156.18256814999768,50731.07952456001 2025-09-19,10:33:14.000,262,11019068,-795,0,1758277993,15186.734989219993,156.1896172800043,50731.037601840006 2025-09-19,10:33:15.000,262,11019122,-795,0,1758277994,15186.734989219993,156.25305944999855,50731.10747304001 2025-09-19,10:33:16.000,262,11019141,-795,0,1758277995,15186.728252909998,156.2107646700024,50731.254202560005 2025-09-19,10:33:17.000,262,11019064,-795,0,1758277996,15186.748461839998,156.25305944999855,50731.19131848 2025-09-19,10:33:18.000,262,11019142,-795,0,1758277997,15186.734989219993,156.2107646700024,50731.19830560001 2025-09-19,10:33:19.000,262,11019164,-795,0,1758277998,15186.788879699998,156.21781380000175,50731.17734424001 2025-09-19,10:33:20.000,262,11019176,-795,0,1758277999,15186.761934460003,156.29535423000198,50731.14939576001 2025-09-19,10:33:21.000,262,11019083,-795,0,1758278000,15186.633944569992,156.2460103199992,50731.07253744 2025-09-19,10:33:22.000,262,11018988,-795,0,1758278001,15186.748461839998,156.26715771000454,50731.2681768 2025-09-19,10:33:23.000,262,11019096,-795,0,1758278002,15186.728252909998,156.2742068400039,50731.22625408001 2025-09-19,10:33:24.000,262,11018984,-795,0,1758278003,15186.694571359993,156.23896118999983,50731.16337 2025-09-19,10:33:25.000,262,11019085,-795,0,1758278004,15186.606999329997,156.28125597000326,50731.14939576001 2025-09-19,10:33:26.000,262,11019177,-795,0,1758278005,15186.708043979997,156.2460103199992,50731.05157608 2025-09-19,10:33:27.000,262,11019085,-795,0,1758278006,15186.681098740002,156.19666641000367,50731.16337 2025-09-19,10:33:28.000,262,11019109,-795,0,1758278007,15186.755198149993,156.28125597000326,50731.0934988 2025-09-19,10:33:29.000,262,11019043,-795,0,1758278008,15186.674362429992,156.35174727000413,50731.07253744 2025-09-19,10:33:30.000,262,11019031,-795,0,1758278009,15186.741725530002,156.45043509000243,50731.05856320001 2025-09-19,10:33:31.000,262,11019190,-795,0,1758278010,15186.647417189997,156.42928770000435,50730.918820800005 2025-09-19,10:33:32.000,262,11019145,-795,0,1758278011,15186.694571359993,156.44338596000307,50731.10048592 2025-09-19,10:33:33.000,262,11019049,-795,0,1758278012,15186.708043979997,156.47863160999987,50731.205292720006 2025-09-19,10:33:34.000,262,11019093,-795,0,1758278013,15186.721516600002,156.4715824800005,50731.10048592 2025-09-19,10:33:35.000,262,11019211,-795,0,1758278014,15186.728252909998,156.47863160999987,50731.07952456001 2025-09-19,10:33:36.000,262,11019035,-795,0,1758278015,15186.741725530002,156.48568073999922,50731.135421520004 2025-09-19,10:33:37.000,262,11019048,-795,0,1758278016,15186.701307670002,156.60551595000288,50731.14939576001 2025-09-19,10:33:38.000,262,11019052,-795,0,1758278017,15186.694571359993,156.62666334000096,50731.12144728 2025-09-19,10:33:39.000,262,11019103,-795,0,1758278018,15186.667626119997,156.64781072999904,50731.12144728 2025-09-19,10:33:40.000,262,11019064,-795,0,1758278019,15186.600263020002,156.61256508000224,50731.07253744 2025-09-19,10:33:41.000,262,11018950,-795,0,1758278020,15186.627208259997,156.66190898999776,50730.99567912 2025-09-19,10:33:42.000,262,11019074,-795,0,1758278021,15186.674362429992,156.6196142100016,50731.156382880006 2025-09-19,10:33:43.000,262,11019070,-795,0,1758278022,15186.687835049997,156.71125290000055,50731.06555032 2025-09-19,10:33:44.000,262,11019075,-795,0,1758278023,15186.701307670002,156.72535115999926,50731.12144728 2025-09-19,10:33:45.000,262,11019022,-795,0,1758278024,15186.748461839998,156.63371247000032,50731.19131848 2025-09-19,10:33:46.000,262,11018998,-795,0,1758278025,15186.755198149993,156.76059681000334,50731.14939576001 2025-09-19,10:33:47.000,262,11019064,-795,0,1758278026,15186.721516600002,156.73240028999862,50731.10747304001 2025-09-19,10:33:48.000,262,11019114,-795,0,1758278027,15186.755198149993,156.71125290000055,50731.16337 2025-09-19,10:33:49.000,262,11019055,-795,0,1758278028,15186.674362429992,156.72535115999926,50731.22625408001 2025-09-19,10:33:50.000,262,11019060,-795,0,1758278029,15186.761934460003,156.7817442000014,50731.11446016 2025-09-19,10:33:51.000,262,11019001,-795,0,1758278030,15186.687835049997,156.75354768000398,50731.03061472001 2025-09-19,10:33:52.000,262,11019107,-795,0,1758278031,15186.748461839998,156.64781072999904,50731.11446016 2025-09-19,10:33:53.000,262,11018999,-795,0,1758278032,15186.701307670002,156.6689581200044,50731.0236276 2025-09-19,10:33:54.000,262,11019071,-795,0,1758278033,15186.741725530002,156.66190898999776,50731.016640480004 2025-09-19,10:33:55.000,262,11019116,-795,0,1758278034,15186.802352319988,156.60551595000288,50731.03061472001 2025-09-19,10:33:56.000,262,11019092,-795,0,1758278035,15186.748461839998,156.62666334000096,50731.156382880006 2025-09-19,10:33:57.000,262,11019029,-795,0,1758278036,15186.714780289993,156.56322116999945,50731.135421520004 2025-09-19,10:33:58.000,262,11018985,-795,0,1758278037,15186.755198149993,156.57731942999817,50731.05157608 2025-09-19,10:33:59.000,262,11019076,-635,0,1758278038,15186.748461839998,156.48568073999922,50731.03061472001 2025-09-19,10:34:00.000,262,11019075,-795,0,1758278039,15186.761934460003,156.51387726000394,50731.07952456001 2025-09-19,10:34:01.000,262,11019185,-795,0,1758278040,15186.701307670002,156.54207378000137,50731.016640480004 2025-09-19,10:34:02.000,262,11018988,-795,0,1758278041,15186.721516600002,156.4715824800005,50731.11446016 2025-09-19,10:34:03.000,262,11019108,-795,0,1758278042,15186.768670769998,156.50682813000458,50730.988692000006 2025-09-19,10:34:04.000,262,11019016,-795,0,1758278043,15186.708043979997,156.40109117999964,50730.9537564 2025-09-19,10:34:05.000,262,11019150,-795,0,1758278044,15186.748461839998,156.42223856999772,50731.00266624 2025-09-19,10:34:06.000,262,11019059,-795,0,1758278045,15186.728252909998,156.408140309999,50730.96074352001 2025-09-19,10:34:07.000,262,11019173,-795,0,1758278046,15186.714780289993,156.39404205000028,50731.037601840006 2025-09-19,10:34:08.000,262,11019157,-795,0,1758278047,15186.714780289993,156.46453335000115,50731.04458896 2025-09-19,10:34:09.000,262,11019055,-795,0,1758278048,15186.721516600002,156.42223856999772,50731.04458896 2025-09-19,10:34:10.000,262,11019142,-795,0,1758278049,15186.647417189997,156.408140309999,50731.06555032 2025-09-19,10:34:11.000,262,11019025,-795,0,1758278050,15186.647417189997,156.45043509000243,50730.96074352001 2025-09-19,10:34:12.000,262,11019154,-795,0,1758278051,15186.667626119997,156.38699292000092,50730.97471776 2025-09-19,10:34:13.000,262,11019091,-795,0,1758278052,15186.721516600002,156.40109117999964,50730.94676928 2025-09-19,10:34:14.000,262,11018953,-795,0,1758278053,15186.694571359993,156.36584553000284,50730.97471776 2025-09-19,10:34:15.000,262,11019081,-795,0,1758278054,15186.654153499992,156.38699292000092,50730.98170488001 2025-09-19,10:34:16.000,262,11019075,-795,0,1758278055,15186.714780289993,156.42223856999772,50731.086511680005 2025-09-19,10:34:17.000,262,11019160,-795,0,1758278056,15186.728252909998,156.44338596000307,50731.016640480004 2025-09-19,10:34:18.000,262,11019110,-795,0,1758278057,15186.701307670002,156.4363368300037,50731.016640480004 2025-09-19,10:34:19.000,262,11019090,-795,0,1758278058,15186.708043979997,156.4363368300037,50730.94676928 2025-09-19,10:34:20.000,262,11019054,-795,0,1758278059,15186.728252909998,156.37994379000156,50731.07253744 2025-09-19,10:34:21.000,262,11019075,-795,0,1758278060,15186.782143389988,156.36584553000284,50730.96074352001 2025-09-19,10:34:22.000,262,11019097,-795,0,1758278061,15186.761934460003,156.46453335000115,50731.12843440001 2025-09-19,10:34:23.000,262,11019000,-795,0,1758278062,15186.782143389988,156.48568073999922,50731.037601840006 2025-09-19,10:34:24.000,262,11019112,-795,0,1758278063,15186.728252909998,156.5561720400001,50730.93279504 2025-09-19,10:34:25.000,262,11019098,-795,0,1758278064,15186.782143389988,156.47863160999987,50731.05157608 2025-09-19,10:34:26.000,262,11019111,-795,0,1758278065,15186.802352319988,156.46453335000115,50731.07253744 2025-09-19,10:34:27.000,262,11019097,-795,0,1758278066,15186.775407079993,156.4715824800005,50731.04458896 2025-09-19,10:34:28.000,262,11019069,-795,0,1758278067,15186.815824939993,156.48568073999922,50731.016640480004 2025-09-19,10:34:29.000,262,11019118,-795,0,1758278068,15186.822561249988,156.4363368300037,50731.00266624 2025-09-19,10:34:30.000,262,11019116,-795,0,1758278069,15186.782143389988,156.44338596000307,50731.05856320001 2025-09-19,10:34:31.000,262,11019072,-795,0,1758278070,15186.741725530002,156.35174727000413,50730.967730640004 2025-09-19,10:34:32.000,262,11019184,-795,0,1758278071,15186.802352319988,156.39404205000028,50730.93279504 2025-09-19,10:34:33.000,262,11019141,-795,0,1758278072,15186.795616009993,156.39404205000028,50730.988692000006 2025-09-19,10:34:34.000,262,11019125,-795,0,1758278073,15186.809088629998,156.3728946600022,50730.93978216001 2025-09-19,10:34:35.000,262,11019037,-795,0,1758278074,15186.741725530002,156.42928770000435,50731.00965336001 2025-09-19,10:34:36.000,262,11019070,-795,0,1758278075,15186.822561249988,156.42223856999772,50731.05856320001 2025-09-19,10:34:37.000,262,11019041,-795,0,1758278076,15186.795616009993,156.3728946600022,50731.016640480004 2025-09-19,10:34:38.000,262,11019083,-795,0,1758278077,15186.782143389988,156.39404205000028,50731.00965336001 2025-09-19,10:34:39.000,262,11019203,-795,0,1758278078,15186.734989219993,156.35879640000348,50731.00965336001 2025-09-19,10:34:40.000,262,11018996,-795,0,1758278079,15186.687835049997,156.34469814000477,50730.94676928 2025-09-19,10:34:41.000,262,11019048,-795,0,1758278080,15186.667626119997,156.36584553000284,50730.97471776 2025-09-19,10:34:42.000,262,11019203,-795,0,1758278081,15186.681098740002,156.408140309999,50730.93978216001 2025-09-19,10:34:43.000,262,11019041,-795,0,1758278082,15186.721516600002,156.3728946600022,50731.00965336001 2025-09-19,10:34:44.000,262,11019074,-795,0,1758278083,15186.701307670002,156.4363368300037,50731.07253744 2025-09-19,10:34:45.000,262,11019208,-795,0,1758278084,15186.734989219993,156.41518943999836,50731.0236276 2025-09-19,10:34:46.000,262,11019141,-795,0,1758278085,15186.734989219993,156.408140309999,50730.92580792 2025-09-19,10:34:47.000,262,11019119,-795,0,1758278086,15186.694571359993,156.46453335000115,50731.016640480004 2025-09-19,10:34:48.000,262,11019090,-795,0,1758278087,15186.660889810002,156.42928770000435,50731.00965336001 2025-09-19,10:34:49.000,262,11019093,-795,0,1758278088,15186.660889810002,156.49272986999858,50731.00965336001 2025-09-19,10:34:50.000,262,11019067,-795,0,1758278089,15186.674362429992,156.408140309999,50731.03061472001 2025-09-19,10:34:51.000,262,11019048,-795,0,1758278090,15186.708043979997,156.4574842200018,50730.94676928 2025-09-19,10:34:52.000,262,11019172,-795,0,1758278091,15186.802352319988,156.46453335000115,50730.99567912 2025-09-19,10:34:53.000,262,11019194,-795,0,1758278092,15186.728252909998,156.50682813000458,50730.93279504 2025-09-19,10:34:54.000,262,11019066,-795,0,1758278093,15186.694571359993,156.49272986999858,50730.988692000006 2025-09-19,10:34:55.000,262,11019121,-795,0,1758278094,15186.687835049997,156.47863160999987,50731.00266624 2025-09-19,10:34:56.000,262,11019099,-795,0,1758278095,15186.687835049997,156.5843685600048,50730.93978216001 2025-09-19,10:34:57.000,262,11019033,-795,0,1758278096,15186.714780289993,156.52797552000266,50730.93279504 2025-09-19,10:34:58.000,262,11019119,-795,0,1758278097,15186.734989219993,156.54207378000137,50730.96074352001 2025-09-19,10:34:59.000,262,11019125,-795,0,1758278098,15186.721516600002,156.47863160999987,50730.918820800005 2025-09-19,10:35:00.000,262,11019013,-795,0,1758278099,15186.701307670002,156.4363368300037,50730.90484656 2025-09-19,10:35:01.000,262,11019072,-795,0,1758278100,15186.701307670002,156.56322116999945,50730.92580792 2025-09-19,10:35:02.000,262,11018913,-795,0,1758278101,15186.748461839998,156.53502465000201,50731.086511680005 2025-09-19,10:35:03.000,262,11018998,-795,0,1758278102,15186.701307670002,156.4363368300037,50730.99567912 2025-09-19,10:35:04.000,262,11019142,-795,0,1758278103,15186.694571359993,156.54207378000137,50730.93279504 2025-09-19,10:35:05.000,262,11019080,-795,0,1758278104,15186.674362429992,156.46453335000115,50731.016640480004 2025-09-19,10:35:06.000,262,11019014,-795,0,1758278105,15186.708043979997,156.38699292000092,50730.99567912 2025-09-19,10:35:07.000,262,11018912,-795,0,1758278106,15186.647417189997,156.42928770000435,50730.918820800005 2025-09-19,10:35:08.000,262,11019119,-795,0,1758278107,15186.674362429992,156.44338596000307,50731.04458896 2025-09-19,10:35:09.000,262,11019076,-795,0,1758278108,15186.714780289993,156.37994379000156,50730.89785944 2025-09-19,10:35:10.000,262,11019035,-795,0,1758278109,15186.687835049997,156.38699292000092,50731.016640480004 2025-09-19,10:35:11.000,262,11019154,-795,0,1758278110,15186.606999329997,156.26715771000454,50730.75811704 2025-09-19,10:35:12.000,262,11019087,-795,0,1758278111,15186.721516600002,156.3235507499994,50731.086511680005 2025-09-19,10:35:13.000,262,11018987,-795,0,1758278112,15186.734989219993,156.20371554000303,50731.04458896 2025-09-19,10:35:14.000,262,11019056,-795,0,1758278113,15186.701307670002,156.35879640000348,50730.988692000006 2025-09-19,10:35:15.000,262,11019056,-795,0,1758278114,15186.788879699998,156.16846988999896,50730.97471776 2025-09-19,10:35:16.000,262,11019138,-795,0,1758278115,15186.775407079993,156.2601085799979,50731.06555032 2025-09-19,10:35:17.000,262,11019105,-795,0,1758278116,15186.809088629998,156.21781380000175,50731.12144728 2025-09-19,10:35:18.000,262,11019070,-795,0,1758278117,15186.728252909998,156.2460103199992,50731.07952456001 2025-09-19,10:35:19.000,262,11019223,-795,0,1758278118,15186.809088629998,156.1896172800043,50731.00266624 2025-09-19,10:35:20.000,262,11019071,-795,0,1758278119,15186.862979109988,156.2248629300011,50730.918820800005 2025-09-19,10:35:21.000,262,11019078,-795,0,1758278120,15186.775407079993,156.14027337000152,50730.99567912 2025-09-19,10:35:22.000,262,11019124,-795,0,1758278121,15186.782143389988,156.16846988999896,50730.97471776 2025-09-19,10:35:23.000,262,11019149,-795,0,1758278122,15186.822561249988,156.14027337000152,50731.03061472001 2025-09-19,10:35:24.000,262,11019068,-795,0,1758278123,15186.856242799993,156.09092945999873,50731.06555032 2025-09-19,10:35:25.000,262,11019048,-795,0,1758278124,15186.829297559998,156.09092945999873,50731.0236276 2025-09-19,10:35:26.000,262,11018962,-795,0,1758278125,15186.842770179988,156.0979785899981,50731.05157608 2025-09-19,10:35:27.000,262,11019113,-795,0,1758278126,15186.788879699998,156.08388032999937,50731.03061472001 2025-09-19,10:35:28.000,262,11019070,-795,0,1758278127,15186.836033869993,156.06978207000066,50730.94676928 2025-09-19,10:35:29.000,262,11019263,-795,0,1758278128,15186.802352319988,156.0274872900045,50730.87689808 2025-09-19,10:35:30.000,262,11019011,-795,0,1758278129,15186.748461839998,156.08388032999937,50730.918820800005 2025-09-19,10:35:31.000,262,11019035,-795,0,1758278130,15186.836033869993,156.14732250000088,50730.92580792 2025-09-19,10:35:32.000,262,11019161,-795,0,1758278131,15186.829297559998,156.0979785899981,50731.06555032 2025-09-19,10:35:33.000,262,11019104,-795,0,1758278132,15186.788879699998,156.14027337000152,50731.00965336001 2025-09-19,10:35:34.000,262,11019217,-795,0,1758278133,15186.788879699998,156.0627329400013,50730.93978216001 2025-09-19,10:35:35.000,262,11018874,-795,0,1758278134,15186.815824939993,156.20371554000303,50730.93978216001 2025-09-19,10:35:36.000,262,11019026,-795,0,1758278135,15186.883188039988,156.1896172800043,50730.93978216001 2025-09-19,10:35:37.000,262,11018954,-795,0,1758278136,15186.815824939993,156.18256814999768,50731.00965336001 2025-09-19,10:35:38.000,262,11019121,-795,0,1758278137,15186.829297559998,156.23896118999983,50731.016640480004 2025-09-19,10:35:39.000,262,11019196,-795,0,1758278138,15186.788879699998,156.13322424000216,50730.967730640004 2025-09-19,10:35:40.000,262,11018982,-795,0,1758278139,15186.815824939993,156.19666641000367,50730.90484656 2025-09-19,10:35:41.000,262,11019149,-795,0,1758278140,15186.889924349998,156.1614207599996,50730.821001120006 2025-09-19,10:35:42.000,262,11019052,-795,0,1758278141,15186.862979109988,156.1614207599996,50730.99567912 2025-09-19,10:35:43.000,262,11019091,-795,0,1758278142,15186.815824939993,156.1120768500041,50730.96074352001 2025-09-19,10:35:44.000,262,11019041,-795,0,1758278143,15186.903396969989,156.10502772000473,50731.07253744 2025-09-19,10:35:45.000,262,11019127,-795,0,1758278144,15186.802352319988,156.09092945999873,50730.9537564 2025-09-19,10:35:46.000,262,11019040,-795,0,1758278145,15186.862979109988,156.1261751100028,50731.04458896 2025-09-19,10:35:47.000,262,11019006,-795,0,1758278146,15186.862979109988,156.0979785899981,50731.04458896 2025-09-19,10:35:48.000,262,11019049,-795,0,1758278147,15186.829297559998,156.14027337000152,50730.99567912 2025-09-19,10:35:49.000,262,11019011,-795,0,1758278148,15186.876451729993,156.05568381000194,50731.037601840006 2025-09-19,10:35:50.000,262,11019110,-795,0,1758278149,15186.957287449994,156.00633989999915,50731.00965336001 2025-09-19,10:35:51.000,262,11019086,-795,0,1758278150,15186.910133279998,156.04158555000322,50731.05157608 2025-09-19,10:35:52.000,262,11019005,-795,0,1758278151,15186.822561249988,155.94994686000427,50730.94676928 2025-09-19,10:35:53.000,262,11019098,-795,0,1758278152,15186.876451729993,155.9781433800017,50731.00965336001 2025-09-19,10:35:54.000,262,11019140,-795,0,1758278153,15186.869715419998,155.90060295000148,50731.12843440001 2025-09-19,10:35:55.000,262,11019150,-795,0,1758278154,15186.883188039988,155.83011165000062,50731.07253744 2025-09-19,10:35:56.000,262,11018919,-795,0,1758278155,15186.862979109988,155.95699599000363,50731.05856320001 2025-09-19,10:35:57.000,262,11019143,-795,0,1758278156,15186.869715419998,155.83011165000062,50731.00266624 2025-09-19,10:35:58.000,262,11019072,-795,0,1758278157,15186.923605899989,155.7666694799991,50730.918820800005 2025-09-19,10:35:59.000,262,11019097,-795,0,1758278158,15186.889924349998,155.83716077999998,50731.03061472001 2025-09-19,10:36:00.000,262,11019048,-795,0,1758278159,15186.883188039988,155.83011165000062,50731.0934988 2025-09-19,10:36:01.000,262,11019043,-795,0,1758278160,15186.943814829989,155.83011165000062,50730.97471776 2025-09-19,10:36:02.000,262,11019125,-795,0,1758278161,15186.910133279998,155.82306252000126,50730.99567912 2025-09-19,10:36:03.000,262,11019099,-795,0,1758278162,15186.957287449994,155.71027644000424,50730.967730640004 2025-09-19,10:36:04.000,262,11019066,-795,0,1758278163,15186.862979109988,155.69617817999824,50730.918820800005 2025-09-19,10:36:05.000,262,11018987,-795,0,1758278164,15186.937078519994,155.64683427000273,50730.99567912 2025-09-19,10:36:06.000,262,11019055,-795,0,1758278165,15186.930342209998,155.66093253000145,50730.99567912 2025-09-19,10:36:07.000,262,11019039,-795,0,1758278166,15186.950551139998,155.68207991999952,50731.10048592 2025-09-19,10:36:08.000,262,11019093,-795,0,1758278167,15186.957287449994,155.69617817999824,50730.918820800005 2025-09-19,10:36:09.000,262,11019169,-795,0,1758278168,15186.910133279998,155.59044123000058,50730.99567912 2025-09-19,10:36:10.000,262,11019013,-795,0,1758278169,15186.876451729993,155.66093253000145,50731.07952456001 2025-09-19,10:36:11.000,262,11019127,-795,0,1758278170,15186.883188039988,155.49880254000163,50730.98170488001 2025-09-19,10:36:12.000,262,11019088,-795,0,1758278171,15186.943814829989,155.56224471000314,50730.918820800005 2025-09-19,10:36:13.000,262,11019019,-795,0,1758278172,15186.869715419998,155.5692938400025,50730.89785944 2025-09-19,10:36:14.000,262,11019138,-795,0,1758278173,15186.916869589993,155.5410973199978,50731.03061472001 2025-09-19,10:36:15.000,262,11019038,-795,0,1758278174,15186.923605899989,155.48470428000292,50730.8838852 2025-09-19,10:36:16.000,262,11019032,-755,0,1758278175,15186.883188039988,155.51290080000035,50731.05157608 2025-09-19,10:36:17.000,262,11019041,-795,0,1758278176,15186.842770179988,155.51290080000035,50731.05856320001 2025-09-19,10:36:18.000,262,11019158,-795,0,1758278177,15186.896660659993,155.59044123000058,50730.93279504 2025-09-19,10:36:19.000,262,11019215,-795,0,1758278178,15186.795616009993,155.57634297000186,50730.93978216001 2025-09-19,10:36:20.000,262,11019021,-795,0,1758278179,15186.822561249988,155.53404818999843,50730.93978216001 2025-09-19,10:36:21.000,262,11019081,-795,0,1758278180,15186.788879699998,155.49175341000227,50730.84196248001 2025-09-19,10:36:22.000,262,11019020,-795,0,1758278181,15186.768670769998,155.53404818999843,50731.03061472001 2025-09-19,10:36:23.000,262,11019098,-795,0,1758278182,15186.788879699998,155.5692938400025,50730.85593672 2025-09-19,10:36:24.000,262,11019103,-795,0,1758278183,15186.768670769998,155.51290080000035,50730.89785944 2025-09-19,10:36:25.000,262,11019119,-795,0,1758278184,15186.761934460003,155.5692938400025,50730.988692000006 2025-09-19,10:36:26.000,262,11019075,-795,0,1758278185,15186.741725530002,155.59749035999994,50730.8838852 2025-09-19,10:36:27.000,262,11019071,-795,0,1758278186,15186.674362429992,155.68207991999952,50730.98170488001 2025-09-19,10:36:28.000,262,11019075,-795,0,1758278187,15186.633944569992,155.69617817999824,50730.85593672 2025-09-19,10:36:29.000,262,11019087,-795,0,1758278188,15186.640680880002,155.70322731000488,50730.89785944 2025-09-19,10:36:30.000,262,11019007,-795,0,1758278189,15186.633944569992,155.7525712200004,50730.967730640004 2025-09-19,10:36:31.000,262,11018958,-795,0,1758278190,15186.620471950002,155.7314238300023,50730.869910960006 2025-09-19,10:36:32.000,262,11019150,-795,0,1758278191,15186.600263020002,155.7525712200004,50730.86292384001 2025-09-19,10:36:33.000,262,11019142,-795,0,1758278192,15186.580054090002,155.78781687000446,50730.918820800005 2025-09-19,10:36:34.000,262,11019110,-795,0,1758278193,15186.633944569992,155.84420990999934,50730.87689808 2025-09-19,10:36:35.000,262,11019052,-795,0,1758278194,15186.640680880002,155.87240643000405,50730.94676928 2025-09-19,10:36:36.000,262,11019032,-795,0,1758278195,15186.640680880002,155.78781687000446,50730.89087232001 2025-09-19,10:36:37.000,262,11019108,-795,0,1758278196,15186.580054090002,155.90765208000084,50730.83497536 2025-09-19,10:36:38.000,262,11019064,-795,0,1758278197,15186.627208259997,155.90060295000148,50730.85593672 2025-09-19,10:36:39.000,262,11019102,-795,0,1758278198,15186.701307670002,155.89355382000213,50730.80702688 2025-09-19,10:36:40.000,262,11019110,-795,0,1758278199,15186.627208259997,155.98519251000107,50730.86292384001 2025-09-19,10:36:41.000,262,11019193,-795,0,1758278200,15186.559845160002,155.964045120003,50730.78606552 2025-09-19,10:36:42.000,262,11019101,-795,0,1758278201,15186.701307670002,155.99224164000043,50730.869910960006 2025-09-19,10:36:43.000,262,11019190,-795,0,1758278202,15186.721516600002,156.04158555000322,50730.89785944 2025-09-19,10:36:44.000,262,11019037,-795,0,1758278203,15186.620471950002,156.0133890299985,50730.89087232001 2025-09-19,10:36:45.000,262,11019137,-795,0,1758278204,15186.687835049997,156.07683120000002,50730.83497536 2025-09-19,10:36:46.000,262,11019136,-795,0,1758278205,15186.681098740002,156.0979785899981,50730.967730640004 2025-09-19,10:36:47.000,262,11019021,-795,0,1758278206,15186.761934460003,156.03453642000386,50730.918820800005 2025-09-19,10:36:48.000,262,11019215,-795,0,1758278207,15186.802352319988,156.06978207000066,50730.918820800005 2025-09-19,10:36:49.000,262,11019134,-795,0,1758278208,15186.761934460003,156.02043815999787,50730.8838852 2025-09-19,10:36:50.000,262,11019147,-795,0,1758278209,15186.734989219993,156.06978207000066,50730.97471776 2025-09-19,10:36:51.000,262,11019171,-795,0,1758278210,15186.741725530002,156.03453642000386,50730.681258720004 2025-09-19,10:36:52.000,262,11019015,-795,0,1758278211,15186.755198149993,156.0627329400013,50730.97471776 2025-09-19,10:36:53.000,262,11019155,-715,0,1758278212,15186.782143389988,156.05568381000194,50730.96074352001 2025-09-19,10:36:54.000,262,11019075,-795,0,1758278213,15186.829297559998,156.0979785899981,50730.96074352001 2025-09-19,10:36:55.000,262,11019003,-795,0,1758278214,15186.748461839998,156.14732250000088,50731.04458896 2025-09-19,10:36:56.000,262,11019015,-795,0,1758278215,15186.782143389988,156.13322424000216,50731.05856320001 2025-09-19,10:36:57.000,262,11019247,-795,0,1758278216,15186.755198149993,156.11912598000345,50731.037601840006 2025-09-19,10:36:58.000,262,11019042,-795,0,1758278217,15186.674362429992,156.02043815999787,50730.988692000006 2025-09-19,10:36:59.000,262,11019088,-795,0,1758278218,15186.734989219993,156.06978207000066,50730.93978216001 2025-09-19,10:37:00.000,262,11019108,-795,0,1758278219,15186.708043979997,156.02043815999787,50730.98170488001 2025-09-19,10:37:01.000,262,11018994,-795,0,1758278220,15186.674362429992,156.04158555000322,50730.93279504 2025-09-19,10:37:02.000,262,11019033,-795,0,1758278221,15186.788879699998,156.0627329400013,50731.03061472001 2025-09-19,10:37:03.000,262,11019211,-795,0,1758278222,15186.795616009993,156.1120768500041,50731.00266624 2025-09-19,10:37:04.000,262,11018962,-795,0,1758278223,15186.667626119997,156.0274872900045,50730.99567912 2025-09-19,10:37:05.000,262,11019060,-795,0,1758278224,15186.654153499992,155.9992907699998,50730.90484656 2025-09-19,10:37:06.000,262,11018909,-795,0,1758278225,15186.606999329997,156.0627329400013,50730.83497536 2025-09-19,10:37:07.000,262,11019027,-795,0,1758278226,15186.654153499992,155.9992907699998,50730.89087232001 2025-09-19,10:37:08.000,262,11018982,-795,0,1758278227,15186.539636230002,155.97109425000235,50730.98170488001 2025-09-19,10:37:09.000,262,11019130,-795,0,1758278228,15186.620471950002,155.93584859999828,50731.04458896 2025-09-19,10:37:10.000,262,11019082,-795,0,1758278229,15186.593526709992,155.90060295000148,50730.98170488001 2025-09-19,10:37:11.000,262,11019040,-795,0,1758278230,15186.472273129992,155.9147012100002,50730.848949600004 2025-09-19,10:37:12.000,262,11019288,-795,0,1758278231,15186.505954679997,155.92175033999956,50730.99567912 2025-09-19,10:37:13.000,262,11019053,-795,0,1758278232,15186.532899919992,155.8653573000047,50730.99567912 2025-09-19,10:37:14.000,262,11019134,-795,0,1758278233,15186.344283239996,155.88650469000277,50731.00266624 2025-09-19,10:37:15.000,262,11019211,-795,0,1758278234,15186.472273129992,155.8794555600034,50731.016640480004 2025-09-19,10:37:16.000,262,11019050,-795,0,1758278235,15186.452064199992,155.9147012100002,50731.0236276 2025-09-19,10:37:17.000,262,11019154,-795,0,1758278236,15186.290392759991,155.92879946999892,50731.03061472001 2025-09-19,10:37:18.000,262,11019163,-795,0,1758278237,15186.33754693,155.87240643000405,50731.03061472001 2025-09-19,10:37:19.000,262,11019043,-795,0,1758278238,15186.33754693,155.87240643000405,50731.016640480004 2025-09-19,10:37:20.000,262,11019077,-795,0,1758278239,15186.330810619991,155.89355382000213,50731.06555032 2025-09-19,10:37:21.000,262,11019139,-795,0,1758278240,15186.283656449996,155.98519251000107,50730.93279504 2025-09-19,10:37:22.000,262,11019024,-795,0,1758278241,15186.310601689991,156.0133890299985,50731.086511680005 2025-09-19,10:37:23.000,262,11019128,-795,0,1758278242,15186.33754693,156.04158555000322,50731.03061472001 2025-09-19,10:37:24.000,262,11019129,-795,0,1758278243,15186.33754693,156.0133890299985,50730.97471776 2025-09-19,10:37:25.000,262,11019091,-795,0,1758278244,15186.202820729995,155.9992907699998,50731.03061472001 2025-09-19,10:37:26.000,262,11019104,-795,0,1758278245,15186.27018382999,156.05568381000194,50730.988692000006 2025-09-19,10:37:27.000,262,11019117,-795,0,1758278246,15186.317338,156.1120768500041,50731.156382880006 2025-09-19,10:37:28.000,262,11019103,-795,0,1758278247,15186.27018382999,156.14027337000152,50730.97471776 2025-09-19,10:37:29.000,262,11019090,-795,0,1758278248,15186.310601689991,156.1120768500041,50731.0934988 2025-09-19,10:37:30.000,262,11019149,-795,0,1758278249,15186.27692014,156.1614207599996,50731.03061472001 2025-09-19,10:37:31.000,262,11019104,-795,0,1758278250,15186.21629335,156.1261751100028,50730.89087232001 2025-09-19,10:37:32.000,262,11019109,-795,0,1758278251,15186.283656449996,156.18256814999768,50730.92580792 2025-09-19,10:37:33.000,262,11019010,-795,0,1758278252,15186.384701099996,156.1614207599996,50730.94676928 2025-09-19,10:37:34.000,262,11018982,-795,0,1758278253,15186.33754693,156.18256814999768,50731.037601840006 2025-09-19,10:37:35.000,262,11019091,-795,0,1758278254,15186.391437409991,156.2248629300011,50730.98170488001 2025-09-19,10:37:36.000,262,11019125,-795,0,1758278255,15186.425118959996,156.18256814999768,50730.94676928 2025-09-19,10:37:37.000,262,11019050,-795,0,1758278256,15186.411646339991,156.1261751100028,50731.00266624 2025-09-19,10:37:38.000,262,11019083,-795,0,1758278257,15186.445327889996,156.14732250000088,50730.90484656 2025-09-19,10:37:39.000,262,11018995,-795,0,1758278258,15186.526163609997,156.13322424000216,50730.93279504 2025-09-19,10:37:40.000,262,11019114,-795,0,1758278259,15186.539636230002,156.1120768500041,50731.037601840006 2025-09-19,10:37:41.000,262,11019086,-795,0,1758278260,15186.526163609997,156.0979785899981,50730.85593672 2025-09-19,10:37:42.000,262,11019135,-795,0,1758278261,15186.458800510001,156.10502772000473,50730.9537564 2025-09-19,10:37:43.000,262,11019194,-795,0,1758278262,15186.499218370001,156.0979785899981,50730.93279504 2025-09-19,10:37:44.000,262,11019154,-795,0,1758278263,15186.485745749997,156.04863468000258,50730.918820800005 2025-09-19,10:37:45.000,262,11019052,-795,0,1758278264,15186.479009440001,156.2107646700024,50731.00965336001 2025-09-19,10:37:46.000,262,11019130,-795,0,1758278265,15186.472273129992,156.07683120000002,50730.90484656 2025-09-19,10:37:47.000,262,11019133,-795,0,1758278266,15186.452064199992,156.08388032999937,50730.79305264001 2025-09-19,10:37:48.000,262,11019089,-795,0,1758278267,15186.391437409991,156.06978207000066,50730.78606552 2025-09-19,10:37:49.000,262,11019147,-795,0,1758278268,15186.398173720001,156.17551901999832,50730.7790784 2025-09-19,10:37:50.000,262,11019244,-795,0,1758278269,15186.431855269992,156.1261751100028,50730.89785944 2025-09-19,10:37:51.000,262,11019002,-795,0,1758278270,15186.29712907,156.0627329400013,50730.800039760004 2025-09-19,10:37:52.000,262,11019074,-795,0,1758278271,15186.351019549991,156.15437163000024,50730.85593672 2025-09-19,10:37:53.000,262,11019080,-795,0,1758278272,15186.310601689991,156.19666641000367,50730.81401400001 2025-09-19,10:37:54.000,262,11019009,-795,0,1758278273,15186.330810619991,156.1261751100028,50730.8838852 2025-09-19,10:37:55.000,262,11018935,-795,0,1758278274,15186.27692014,156.17551901999832,50730.988692000006 2025-09-19,10:37:56.000,262,11019021,-795,0,1758278275,15186.22976596999,156.25305944999855,50730.81401400001 2025-09-19,10:37:57.000,262,11019203,-795,0,1758278276,15186.202820729995,156.16846988999896,50730.84196248001 2025-09-19,10:37:58.000,262,11019069,-795,0,1758278277,15186.21629335,156.23896118999983,50730.80702688 2025-09-19,10:37:59.000,262,11019131,-795,0,1758278278,15186.19608442,156.2107646700024,50730.91183368001 2025-09-19,10:38:00.000,262,11019017,-795,0,1758278279,15186.08830345999,156.21781380000175,50730.84196248001 2025-09-19,10:38:01.000,262,11019201,-795,0,1758278280,15186.081567149995,156.28830510000262,50730.71619432 2025-09-19,10:38:02.000,262,11019194,-795,0,1758278281,15186.142193939995,156.20371554000303,50730.848949600004 2025-09-19,10:38:03.000,262,11019081,-795,0,1758278282,15186.101776079995,156.2460103199992,50730.83497536 2025-09-19,10:38:04.000,262,11019143,-795,0,1758278283,15186.08830345999,156.23896118999983,50730.82798824 2025-09-19,10:38:05.000,262,11019204,-795,0,1758278284,15186.07483084,156.33764900999813,50730.86292384001 2025-09-19,10:38:06.000,262,11019098,-795,0,1758278285,15186.121985009995,156.38699292000092,50730.90484656 2025-09-19,10:38:07.000,262,11019110,-795,0,1758278286,15186.101776079995,156.30240336000134,50730.89087232001 2025-09-19,10:38:08.000,262,11019099,-795,0,1758278287,15186.121985009995,156.31650162000005,50730.91183368001 2025-09-19,10:38:09.000,262,11019093,-795,0,1758278288,15186.081567149995,156.3235507499994,50730.89785944 2025-09-19,10:38:10.000,262,11019095,-795,0,1758278289,15186.10851238999,156.3235507499994,50730.918820800005 2025-09-19,10:38:11.000,262,11019158,-795,0,1758278290,15186.03441298,156.41518943999836,50730.86292384001 2025-09-19,10:38:12.000,262,11018951,-795,0,1758278291,15186.1152487,156.4363368300037,50730.85593672 2025-09-19,10:38:13.000,262,11019165,-795,0,1758278292,15186.08830345999,156.29535423000198,50730.848949600004 2025-09-19,10:38:14.000,262,11019110,-795,0,1758278293,15186.10851238999,156.3728946600022,50730.78606552 2025-09-19,10:38:15.000,262,11019201,-795,0,1758278294,15186.06809452999,156.35879640000348,50730.83497536 2025-09-19,10:38:16.000,262,11019226,-795,0,1758278295,15186.05462191,156.29535423000198,50730.84196248001 2025-09-19,10:38:17.000,262,11019044,-795,0,1758278296,15186.121985009995,156.4715824800005,50730.87689808 2025-09-19,10:38:18.000,262,11019006,-795,0,1758278297,15186.06809452999,156.31650162000005,50730.82798824 2025-09-19,10:38:19.000,262,11019028,-795,0,1758278298,15186.14893024999,156.34469814000477,50730.89785944 2025-09-19,10:38:20.000,262,11019105,-795,0,1758278299,15186.081567149995,156.37994379000156,50730.76510416 2025-09-19,10:38:21.000,262,11019062,-795,0,1758278300,15186.07483084,156.34469814000477,50730.73016856 2025-09-19,10:38:22.000,262,11019016,-795,0,1758278301,15186.08830345999,156.34469814000477,50730.81401400001 2025-09-19,10:38:23.000,262,11019016,-795,0,1758278302,15186.06809452999,156.38699292000092,50730.86292384001 2025-09-19,10:38:24.000,262,11019075,-795,0,1758278303,15186.13545763,156.35879640000348,50730.81401400001 2025-09-19,10:38:25.000,262,11019077,-795,0,1758278304,15186.101776079995,156.39404205000028,50730.75811704 2025-09-19,10:38:26.000,262,11019104,-795,0,1758278305,15186.09503977,156.408140309999,50730.71619432 2025-09-19,10:38:27.000,262,11018960,-795,0,1758278306,15186.09503977,156.39404205000028,50730.84196248001 2025-09-19,10:38:28.000,262,11019133,-795,0,1758278307,15186.081567149995,156.35879640000348,50730.800039760004 2025-09-19,10:38:29.000,262,11019037,-795,0,1758278308,15186.142193939995,156.35879640000348,50730.79305264001 2025-09-19,10:38:30.000,262,11019028,-795,0,1758278309,15186.142193939995,156.38699292000092,50730.78606552 2025-09-19,10:38:31.000,262,11019097,-795,0,1758278310,15186.101776079995,156.37994379000156,50730.74414280001 2025-09-19,10:38:32.000,262,11019101,-795,0,1758278311,15186.14893024999,156.31650162000005,50730.76510416 2025-09-19,10:38:33.000,262,11018990,-795,0,1758278312,15186.15566656,156.44338596000307,50730.702220080006 2025-09-19,10:38:34.000,262,11019153,-795,0,1758278313,15186.16913917999,156.4363368300037,50730.87689808 2025-09-19,10:38:35.000,262,11019120,-795,0,1758278314,15186.05462191,156.4574842200018,50730.83497536 2025-09-19,10:38:36.000,262,11019149,-795,0,1758278315,15186.14893024999,156.47863160999987,50730.89785944 2025-09-19,10:38:37.000,262,11019138,-795,0,1758278316,15186.09503977,156.49272986999858,50730.90484656 2025-09-19,10:38:38.000,262,11019067,-795,0,1758278317,15186.162402869995,156.4363368300037,50730.84196248001 2025-09-19,10:38:39.000,262,11019159,-795,0,1758278318,15186.12872131999,156.44338596000307,50730.79305264001 2025-09-19,10:38:40.000,262,11019013,-795,0,1758278319,15186.121985009995,156.44338596000307,50730.7790784 2025-09-19,10:38:41.000,262,11019099,-795,0,1758278320,15186.041149289995,156.45043509000243,50730.84196248001 2025-09-19,10:38:42.000,262,11019056,-795,0,1758278321,15186.09503977,156.51387726000394,50730.89087232001 2025-09-19,10:38:43.000,262,11019155,-795,0,1758278322,15186.05462191,156.49272986999858,50730.84196248001 2025-09-19,10:38:44.000,262,11019076,-795,0,1758278323,15186.03441298,156.5702702999988,50730.821001120006 2025-09-19,10:38:45.000,262,11019093,-795,0,1758278324,15186.020940359995,156.5702702999988,50730.72318144001 2025-09-19,10:38:46.000,262,11019085,-795,0,1758278325,15186.020940359995,156.59846682000352,50730.751129920005 2025-09-19,10:38:47.000,262,11019191,-795,0,1758278326,15186.02767666999,156.64781072999904,50730.76510416 2025-09-19,10:38:48.000,262,11019065,-675,0,1758278327,15186.04788559999,156.62666334000096,50730.7790784 2025-09-19,10:38:49.000,262,11019159,-795,0,1758278328,15186.081567149995,156.79584246000013,50730.82798824 2025-09-19,10:38:50.000,262,11019177,-795,0,1758278329,15186.020940359995,156.8169898499982,50730.87689808 2025-09-19,10:38:51.000,262,11018911,-795,0,1758278330,15186.041149289995,156.73944941999798,50730.7092072 2025-09-19,10:38:52.000,262,11019150,-795,0,1758278331,15186.05462191,156.84518637000292,50730.7790784 2025-09-19,10:38:53.000,262,11019062,-795,0,1758278332,15186.00746773999,156.79584246000013,50730.79305264001 2025-09-19,10:38:54.000,262,11019103,-795,0,1758278333,15185.96704987999,156.88748114999908,50730.78606552 2025-09-19,10:38:55.000,262,11019216,-795,0,1758278334,15185.96704987999,157.03551288000017,50730.702220080006 2025-09-19,10:38:56.000,262,11019206,-795,0,1758278335,15185.980522499995,156.94387419000122,50730.79305264001 2025-09-19,10:38:57.000,262,11019024,-795,0,1758278336,15186.08830345999,157.0284637500008,50730.69523296001 2025-09-19,10:38:58.000,262,11019086,-795,0,1758278337,15186.041149289995,157.04256200999953,50730.7092072 2025-09-19,10:38:59.000,262,11019211,-795,0,1758278338,15186.061358219995,156.98616897000466,50730.702220080006 2025-09-19,10:39:00.000,262,11018989,-795,0,1758278339,15186.10851238999,156.9650215799993,50730.702220080006 2025-09-19,10:39:01.000,262,11019031,-795,0,1758278340,15186.1152487,157.03551288000017,50730.62536176001 2025-09-19,10:39:02.000,262,11019184,-795,0,1758278341,15186.243238589996,157.0143654900021,50730.71619432 2025-09-19,10:39:03.000,262,11019071,-795,0,1758278342,15186.182611799995,157.00731636000273,50730.681258720004 2025-09-19,10:39:04.000,262,11019089,-795,0,1758278343,15186.29712907,156.9650215799993,50730.68824584 2025-09-19,10:39:05.000,262,11019148,-795,0,1758278344,15186.317338,157.0143654900021,50730.66728448 2025-09-19,10:39:06.000,262,11019077,-795,0,1758278345,15186.371228479991,156.866333760001,50730.66728448 2025-09-19,10:39:07.000,262,11019155,-795,0,1758278346,15186.445327889996,156.84518637000292,50730.639336 2025-09-19,10:39:08.000,262,11019134,-795,0,1758278347,15186.458800510001,156.85223550000228,50730.702220080006 2025-09-19,10:39:09.000,262,11019038,-795,0,1758278348,15186.485745749997,156.7817442000014,50730.72318144001 2025-09-19,10:39:10.000,262,11019173,-795,0,1758278349,15186.499218370001,156.71125290000055,50730.821001120006 2025-09-19,10:39:11.000,262,11019069,-795,0,1758278350,15186.519427300002,156.66190898999776,50730.62536176001 2025-09-19,10:39:12.000,262,11019022,-795,0,1758278351,15186.472273129992,156.5561720400001,50730.71619432 2025-09-19,10:39:13.000,262,11018950,-795,0,1758278352,15186.526163609997,156.54207378000137,50730.79305264001 2025-09-19,10:39:14.000,262,11019072,-795,0,1758278353,15186.526163609997,156.45043509000243,50730.77209128001 2025-09-19,10:39:15.000,262,11019108,-795,0,1758278354,15186.519427300002,156.42928770000435,50730.85593672 2025-09-19,10:39:16.000,262,11019017,-795,0,1758278355,15186.458800510001,156.37994379000156,50730.77209128001 2025-09-19,10:39:17.000,262,11019069,-795,0,1758278356,15186.492482059992,156.26715771000454,50730.869910960006 2025-09-19,10:39:18.000,262,11019195,-795,0,1758278357,15186.458800510001,156.19666641000367,50730.82798824 2025-09-19,10:39:19.000,262,11019068,-795,0,1758278358,15186.499218370001,156.21781380000175,50730.85593672 2025-09-19,10:39:20.000,262,11019082,-795,0,1758278359,15186.452064199992,156.16846988999896,50730.83497536 2025-09-19,10:39:21.000,262,11019094,-795,0,1758278360,15186.425118959996,156.13322424000216,50730.7790784 2025-09-19,10:39:22.000,262,11019047,-795,0,1758278361,15186.485745749997,156.05568381000194,50730.869910960006 2025-09-19,10:39:23.000,262,11019080,-795,0,1758278362,15186.398173720001,156.0979785899981,50730.93279504 2025-09-19,10:39:24.000,262,11019109,-795,0,1758278363,15186.418382650001,156.0274872900045,50730.89785944 2025-09-19,10:39:25.000,262,11019081,-795,0,1758278364,15186.398173720001,155.9992907699998,50730.89785944 2025-09-19,10:39:26.000,262,11019150,-795,0,1758278365,15186.391437409991,155.92175033999956,50730.84196248001 2025-09-19,10:39:27.000,262,11019082,-795,0,1758278366,15186.391437409991,155.9147012100002,50730.96074352001 2025-09-19,10:39:28.000,262,11019143,-795,0,1758278367,15186.310601689991,155.9147012100002,50730.90484656 2025-09-19,10:39:29.000,262,11019110,-795,0,1758278368,15186.371228479991,155.94994686000427,50730.8838852 2025-09-19,10:39:30.000,262,11019168,-795,0,1758278369,15186.351019549991,155.9147012100002,50730.869910960006 2025-09-19,10:39:31.000,262,11019106,-795,0,1758278370,15186.310601689991,155.92879946999892,50730.73715568 2025-09-19,10:39:32.000,262,11019072,-795,0,1758278371,15186.377964790001,155.83011165000062,50730.78606552 2025-09-19,10:39:33.000,262,11019063,-795,0,1758278372,15186.371228479991,155.8160133900019,50730.82798824 2025-09-19,10:39:34.000,262,11019030,-795,0,1758278373,15186.377964790001,155.92175033999956,50730.83497536 2025-09-19,10:39:35.000,262,11019143,-795,0,1758278374,15186.465536819996,155.83011165000062,50730.869910960006 2025-09-19,10:39:36.000,262,11019052,-795,0,1758278375,15186.391437409991,155.8653573000047,50730.86292384001 2025-09-19,10:39:37.000,262,11019165,-795,0,1758278376,15186.35775586,155.82306252000126,50730.86292384001 2025-09-19,10:39:38.000,262,11019171,-795,0,1758278377,15186.364492169996,155.88650469000277,50730.93279504 2025-09-19,10:39:39.000,262,11018944,-795,0,1758278378,15186.398173720001,155.84420990999934,50730.79305264001 2025-09-19,10:39:40.000,262,11019133,-795,0,1758278379,15186.351019549991,155.88650469000277,50730.89087232001 2025-09-19,10:39:41.000,262,11019052,-795,0,1758278380,15186.377964790001,155.9781433800017,50730.92580792 2025-09-19,10:39:42.000,262,11019068,-795,0,1758278381,15186.377964790001,155.95699599000363,50730.918820800005 2025-09-19,10:39:43.000,262,11019061,-795,0,1758278382,15186.364492169996,155.964045120003,50730.92580792 2025-09-19,10:39:44.000,262,11018965,-795,0,1758278383,15186.384701099996,156.04158555000322,50730.85593672 2025-09-19,10:39:45.000,262,11019130,-795,0,1758278384,15186.364492169996,156.04863468000258,50730.869910960006 2025-09-19,10:39:46.000,262,11019114,-795,0,1758278385,15186.384701099996,156.1120768500041,50730.800039760004 2025-09-19,10:39:47.000,262,11019087,-795,0,1758278386,15186.411646339991,156.1120768500041,50730.848949600004 2025-09-19,10:39:48.000,262,11019045,-795,0,1758278387,15186.33754693,156.09092945999873,50730.85593672 2025-09-19,10:39:49.000,262,11019158,-795,0,1758278388,15186.431855269992,156.14027337000152,50730.80702688 2025-09-19,10:39:50.000,262,11019244,-795,0,1758278389,15186.404910029996,156.1614207599996,50730.93978216001 2025-09-19,10:39:51.000,262,11019080,-795,0,1758278390,15186.33754693,156.26715771000454,50730.821001120006 2025-09-19,10:39:52.000,262,11019073,-795,0,1758278391,15186.404910029996,156.33764900999813,50730.7790784 2025-09-19,10:39:53.000,262,11019071,-795,0,1758278392,15186.492482059992,156.36584553000284,50730.821001120006 2025-09-19,10:39:54.000,262,11019133,-795,0,1758278393,15186.411646339991,156.41518943999836,50730.639336 2025-09-19,10:39:55.000,262,11019221,-795,0,1758278394,15186.431855269992,156.3728946600022,50730.681258720004 2025-09-19,10:39:56.000,262,11018953,-795,0,1758278395,15186.425118959996,156.4363368300037,50730.67427160001 2025-09-19,10:39:57.000,262,11019027,-795,0,1758278396,15186.458800510001,156.38699292000092,50730.75811704 2025-09-19,10:39:58.000,262,11019045,-795,0,1758278397,15186.472273129992,156.54207378000137,50730.79305264001 2025-09-19,10:39:59.000,262,11018985,-795,0,1758278398,15186.499218370001,156.48568073999922,50730.66029736 2025-09-19,10:40:00.000,262,11019089,-795,0,1758278399,15186.593526709992,156.45043509000243,50730.800039760004 2025-09-19,10:40:01.000,262,11019227,-795,0,1758278400,15186.553108849992,156.48568073999922,50730.639336 2025-09-19,10:40:02.000,262,11018937,-795,0,1758278401,15186.681098740002,156.57731942999817,50730.85593672 2025-09-19,10:40:03.000,262,11019104,-795,0,1758278402,15186.667626119997,156.53502465000201,50730.821001120006 2025-09-19,10:40:04.000,262,11019123,-795,0,1758278403,15186.728252909998,156.48568073999922,50730.77209128001 2025-09-19,10:40:05.000,262,11019079,-795,0,1758278404,15186.728252909998,156.47863160999987,50730.81401400001 2025-09-19,10:40:06.000,262,11019111,-795,0,1758278405,15186.815824939993,156.40109117999964,50730.79305264001 2025-09-19,10:40:07.000,262,11019158,-795,0,1758278406,15186.836033869993,156.4574842200018,50730.87689808 2025-09-19,10:40:08.000,262,11019096,-795,0,1758278407,15186.869715419998,156.42223856999772,50730.84196248001 2025-09-19,10:40:09.000,262,11019099,-795,0,1758278408,15186.862979109988,156.39404205000028,50730.73016856 2025-09-19,10:40:10.000,262,11019039,-795,0,1758278409,15186.862979109988,156.35174727000413,50730.69523296001 2025-09-19,10:40:11.000,262,11019039,-795,0,1758278410,15186.795616009993,156.42223856999772,50730.78606552 2025-09-19,10:40:12.000,262,11019063,-795,0,1758278411,15186.910133279998,156.19666641000367,50730.75811704 2025-09-19,10:40:13.000,262,11019161,-795,0,1758278412,15186.923605899989,156.20371554000303,50730.7790784 2025-09-19,10:40:14.000,262,11019079,-795,0,1758278413,15186.876451729993,156.1614207599996,50730.76510416 2025-09-19,10:40:15.000,262,11019046,-795,0,1758278414,15186.916869589993,156.05568381000194,50730.800039760004 2025-09-19,10:40:16.000,262,11019063,-795,0,1758278415,15186.903396969989,156.14027337000152,50730.848949600004 2025-09-19,10:40:17.000,262,11019234,-795,0,1758278416,15186.950551139998,155.9992907699998,50730.78606552 2025-09-19,10:40:18.000,262,11019177,-795,0,1758278417,15186.896660659993,155.97109425000235,50730.81401400001 2025-09-19,10:40:19.000,262,11019099,-795,0,1758278418,15186.937078519994,155.9781433800017,50730.71619432 2025-09-19,10:40:20.000,262,11019075,-795,0,1758278419,15186.937078519994,155.94994686000427,50730.751129920005 2025-09-19,10:40:21.000,262,11019045,-795,0,1758278420,15186.876451729993,155.85830816999805,50730.54151632 2025-09-19,10:40:22.000,262,11019191,-795,0,1758278421,15186.943814829989,155.88650469000277,50730.74414280001 2025-09-19,10:40:23.000,262,11019027,-795,0,1758278422,15186.957287449994,155.8794555600034,50730.75811704 2025-09-19,10:40:24.000,262,11019052,-795,0,1758278423,15186.943814829989,155.85830816999805,50730.7790784 2025-09-19,10:40:25.000,262,11019114,-795,0,1758278424,15186.950551139998,155.7666694799991,50730.76510416 2025-09-19,10:40:26.000,262,11019130,-795,0,1758278425,15186.937078519994,155.73847296000167,50730.76510416 2025-09-19,10:40:27.000,262,11019253,-795,0,1758278426,15186.910133279998,155.68912904999888,50730.78606552 2025-09-19,10:40:28.000,262,11019079,-795,0,1758278427,15186.869715419998,155.67503079000016,50730.76510416 2025-09-19,10:40:29.000,262,11019044,-795,0,1758278428,15186.937078519994,155.7173255700036,50730.82798824 2025-09-19,10:40:30.000,262,11019071,-795,0,1758278429,15186.943814829989,155.6538834000021,50730.751129920005 2025-09-19,10:40:31.000,262,11019018,-795,0,1758278430,15186.896660659993,155.61863774999802,50730.68824584 2025-09-19,10:40:32.000,262,11019072,-795,0,1758278431,15186.930342209998,155.68912904999888,50730.7790784 2025-09-19,10:40:33.000,262,11019061,-795,0,1758278432,15186.910133279998,155.6045394899993,50730.89087232001 2025-09-19,10:40:34.000,262,11019021,-795,0,1758278433,15186.910133279998,155.62568688000465,50730.87689808 2025-09-19,10:40:35.000,262,11019094,-795,0,1758278434,15186.903396969989,155.63978514000337,50730.85593672 2025-09-19,10:40:36.000,262,11019066,-795,0,1758278435,15186.896660659993,155.58339210000122,50730.82798824 2025-09-19,10:40:37.000,262,11019101,-795,0,1758278436,15186.822561249988,155.5692938400025,50730.7790784 2025-09-19,10:40:38.000,262,11019077,-795,0,1758278437,15186.883188039988,155.51290080000035,50730.81401400001 2025-09-19,10:40:39.000,262,11019114,-795,0,1758278438,15186.903396969989,155.59044123000058,50730.81401400001 2025-09-19,10:40:40.000,262,11019094,-795,0,1758278439,15186.842770179988,155.66093253000145,50730.83497536 2025-09-19,10:40:41.000,262,11019141,-795,0,1758278440,15186.809088629998,155.58339210000122,50730.69523296001 2025-09-19,10:40:42.000,262,11019012,-795,0,1758278441,15186.849506489998,155.6045394899993,50730.821001120006 2025-09-19,10:40:43.000,262,11019047,-795,0,1758278442,15186.862979109988,155.67503079000016,50730.84196248001 2025-09-19,10:40:44.000,262,11019065,-795,0,1758278443,15186.916869589993,155.6538834000021,50730.681258720004 2025-09-19,10:40:45.000,262,11019132,-795,0,1758278444,15186.903396969989,155.64683427000273,50730.751129920005 2025-09-19,10:40:46.000,262,11019108,-795,0,1758278445,15186.889924349998,155.62568688000465,50730.76510416 2025-09-19,10:40:47.000,262,11019152,-795,0,1758278446,15186.883188039988,155.61158861999866,50730.67427160001 2025-09-19,10:40:48.000,262,11019234,-795,0,1758278447,15186.849506489998,155.68912904999888,50730.7092072 2025-09-19,10:40:49.000,262,11019047,-795,0,1758278448,15186.910133279998,155.64683427000273,50730.79305264001 2025-09-19,10:40:50.000,262,11019071,-795,0,1758278449,15186.937078519994,155.71027644000424,50730.82798824 2025-09-19,10:40:51.000,262,11019173,-795,0,1758278450,15186.869715419998,155.72437470000295,50730.84196248001 2025-09-19,10:40:52.000,262,11019163,-795,0,1758278451,15186.896660659993,155.71027644000424,50730.75811704 2025-09-19,10:40:53.000,262,11019052,-795,0,1758278452,15186.923605899989,155.68912904999888,50730.79305264001 2025-09-19,10:40:54.000,262,11018987,-795,0,1758278453,15186.889924349998,155.77371860999847,50730.7790784 2025-09-19,10:40:55.000,262,11019132,-795,0,1758278454,15186.896660659993,155.7173255700036,50730.73016856 2025-09-19,10:40:56.000,262,11019179,-795,0,1758278455,15186.889924349998,155.7525712200004,50730.69523296001 2025-09-19,10:40:57.000,262,11019200,-795,0,1758278456,15186.923605899989,155.7173255700036,50730.66728448 2025-09-19,10:40:58.000,262,11019035,-795,0,1758278457,15186.970760069999,155.72437470000295,50730.80702688 2025-09-19,10:40:59.000,262,11019140,-795,0,1758278458,15186.957287449994,155.72437470000295,50730.821001120006 2025-09-19,10:41:00.000,262,11019131,-795,0,1758278459,15186.916869589993,155.68207991999952,50730.918820800005 2025-09-19,10:41:01.000,262,11019118,-795,0,1758278460,15186.876451729993,155.74552209000103,50730.639336 2025-09-19,10:41:02.000,262,11019094,-795,0,1758278461,15186.916869589993,155.66093253000145,50730.81401400001 2025-09-19,10:41:03.000,262,11019039,-795,0,1758278462,15186.957287449994,155.68912904999888,50730.77209128001 2025-09-19,10:41:04.000,262,11018872,-795,0,1758278463,15186.862979109988,155.69617817999824,50730.848949600004 2025-09-19,10:41:05.000,262,11019061,-795,0,1758278464,15186.937078519994,155.69617817999824,50730.87689808 2025-09-19,10:41:06.000,262,11019038,-795,0,1758278465,15186.957287449994,155.7314238300023,50730.9537564 2025-09-19,10:41:07.000,262,11019034,-795,0,1758278466,15186.883188039988,155.6679816600008,50730.83497536 2025-09-19,10:41:08.000,262,11019123,-795,0,1758278467,15186.883188039988,155.70322731000488,50730.87689808 2025-09-19,10:41:09.000,262,11018989,-795,0,1758278468,15186.862979109988,155.72437470000295,50730.83497536 2025-09-19,10:41:10.000,262,11019066,-795,0,1758278469,15186.849506489998,155.75962034999975,50730.702220080006 2025-09-19,10:41:11.000,262,11019211,-795,0,1758278470,15186.856242799993,155.74552209000103,50730.91183368001 2025-09-19,10:41:12.000,262,11019152,-795,0,1758278471,15186.809088629998,155.7173255700036,50730.85593672 2025-09-19,10:41:13.000,262,11019171,-795,0,1758278472,15186.829297559998,155.7314238300023,50730.83497536 2025-09-19,10:41:14.000,262,11019031,-795,0,1758278473,15186.836033869993,155.7666694799991,50730.84196248001 2025-09-19,10:41:15.000,262,11018975,-795,0,1758278474,15186.829297559998,155.79486600000382,50730.96074352001 2025-09-19,10:41:16.000,262,11019068,-795,0,1758278475,15186.761934460003,155.8160133900019,50730.81401400001 2025-09-19,10:41:17.000,262,11019180,-795,0,1758278476,15186.761934460003,155.84420990999934,50730.869910960006 2025-09-19,10:41:18.000,262,11019138,-795,0,1758278477,15186.775407079993,155.8794555600034,50730.918820800005 2025-09-19,10:41:19.000,262,11019130,-795,0,1758278478,15186.809088629998,155.85830816999805,50730.93978216001 2025-09-19,10:41:20.000,262,11019069,-795,0,1758278479,15186.849506489998,155.90060295000148,50731.05856320001 2025-09-19,10:41:21.000,262,11019105,-795,0,1758278480,15186.802352319988,155.9147012100002,50730.81401400001 2025-09-19,10:41:22.000,262,11019155,-795,0,1758278481,15186.856242799993,155.92879946999892,50730.967730640004 2025-09-19,10:41:23.000,262,11019158,-795,0,1758278482,15186.809088629998,155.98519251000107,50730.89785944 2025-09-19,10:41:24.000,262,11019076,-795,0,1758278483,15186.809088629998,155.95699599000363,50731.037601840006 2025-09-19,10:41:25.000,262,11019102,-795,0,1758278484,15186.842770179988,155.9781433800017,50730.80702688 2025-09-19,10:41:26.000,262,11018984,-795,0,1758278485,15186.869715419998,155.95699599000363,50730.848949600004 2025-09-19,10:41:27.000,262,11019050,-795,0,1758278486,15186.849506489998,155.98519251000107,50730.81401400001 2025-09-19,10:41:28.000,262,11019161,-795,0,1758278487,15186.829297559998,156.00633989999915,50730.821001120006 2025-09-19,10:41:29.000,262,11019115,-795,0,1758278488,15186.829297559998,156.02043815999787,50730.80702688 2025-09-19,10:41:30.000,262,11019171,-795,0,1758278489,15186.876451729993,156.0274872900045,50730.800039760004 2025-09-19,10:41:31.000,262,11019140,-795,0,1758278490,15186.761934460003,156.1120768500041,50730.73016856 2025-09-19,10:41:32.000,262,11019036,-795,0,1758278491,15186.849506489998,156.0133890299985,50730.94676928 2025-09-19,10:41:33.000,262,11019061,-795,0,1758278492,15186.842770179988,155.97109425000235,50730.86292384001 2025-09-19,10:41:34.000,262,11019049,-795,0,1758278493,15186.782143389988,156.04863468000258,50730.81401400001 2025-09-19,10:41:35.000,262,11019089,-795,0,1758278494,15186.849506489998,156.0274872900045,50730.7790784 2025-09-19,10:41:36.000,262,11019047,-795,0,1758278495,15186.809088629998,156.07683120000002,50730.93279504 2025-09-19,10:41:37.000,262,11019073,-795,0,1758278496,15186.802352319988,155.95699599000363,50730.800039760004 2025-09-19,10:41:38.000,262,11019061,-795,0,1758278497,15186.815824939993,156.04158555000322,50730.90484656 2025-09-19,10:41:39.000,262,11019067,-795,0,1758278498,15186.849506489998,156.08388032999937,50730.821001120006 2025-09-19,10:41:40.000,262,11019102,-795,0,1758278499,15186.849506489998,156.04158555000322,50730.90484656 2025-09-19,10:41:41.000,262,11018987,-795,0,1758278500,15186.741725530002,156.0133890299985,50730.67427160001 2025-09-19,10:41:42.000,262,11019129,-795,0,1758278501,15186.815824939993,155.94289772999764,50730.86292384001 2025-09-19,10:41:43.000,262,11019079,-795,0,1758278502,15186.889924349998,156.09092945999873,50730.800039760004 2025-09-19,10:41:44.000,262,11019058,-795,0,1758278503,15186.836033869993,156.00633989999915,50730.918820800005 2025-09-19,10:41:45.000,262,11019120,-795,0,1758278504,15186.869715419998,155.98519251000107,50730.93978216001 2025-09-19,10:41:46.000,262,11019045,-795,0,1758278505,15186.829297559998,156.05568381000194,50730.87689808 2025-09-19,10:41:47.000,262,11019061,-795,0,1758278506,15186.748461839998,155.92175033999956,50730.86292384001 2025-09-19,10:41:48.000,262,11019086,-795,0,1758278507,15186.869715419998,155.95699599000363,50730.84196248001 2025-09-19,10:41:49.000,262,11019127,-795,0,1758278508,15186.862979109988,156.0627329400013,50730.96074352001 2025-09-19,10:41:50.000,262,11019134,-795,0,1758278509,15186.842770179988,155.92175033999956,50730.83497536 2025-09-19,10:42:01.000,262,11019038,-795,0,1758278520,15186.809088629998,155.85830816999805,50730.751129920005 2025-09-19,10:42:02.000,262,11019082,-795,0,1758278521,15186.815824939993,155.82306252000126,50730.74414280001 2025-09-19,10:42:03.000,262,11019089,-795,0,1758278522,15186.795616009993,155.8653573000047,50730.7092072 2025-09-19,10:42:04.000,262,11019119,-795,0,1758278523,15186.782143389988,155.8653573000047,50730.66728448 2025-09-19,10:42:05.000,262,11019147,-795,0,1758278524,15186.815824939993,155.8512590399987,50730.73016856 2025-09-19,10:42:06.000,262,11019068,-795,0,1758278525,15186.788879699998,155.84420990999934,50730.80702688 2025-09-19,10:42:07.000,262,11019097,-795,0,1758278526,15186.822561249988,155.8512590399987,50730.82798824 2025-09-19,10:42:08.000,262,11018989,-795,0,1758278527,15186.815824939993,155.85830816999805,50730.93279504 2025-09-19,10:42:09.000,262,11019007,-795,0,1758278528,15186.728252909998,155.84420990999934,50730.89785944 2025-09-19,10:42:10.000,262,11018954,-795,0,1758278529,15186.728252909998,155.82306252000126,50730.800039760004 2025-09-19,10:42:11.000,262,11019147,-795,0,1758278530,15186.714780289993,155.88650469000277,50730.89785944 2025-09-19,10:42:12.000,262,11019039,-795,0,1758278531,15186.768670769998,155.82306252000126,50730.848949600004 2025-09-19,10:42:13.000,262,11019016,-795,0,1758278532,15186.667626119997,155.84420990999934,50730.81401400001 2025-09-19,10:42:14.000,262,11019052,-795,0,1758278533,15186.667626119997,155.77371860999847,50730.85593672 2025-09-19,10:42:15.000,262,11019105,-795,0,1758278534,15186.667626119997,155.87240643000405,50730.92580792 2025-09-19,10:42:16.000,262,11019056,-795,0,1758278535,15186.681098740002,155.84420990999934,50730.869910960006 2025-09-19,10:42:17.000,262,11019244,-795,0,1758278536,15186.687835049997,155.78076773999783,50730.89785944 2025-09-19,10:42:18.000,262,11018965,-795,0,1758278537,15186.674362429992,155.8160133900019,50730.93279504 2025-09-19,10:42:19.000,262,11019134,-795,0,1758278538,15186.728252909998,155.8794555600034,50730.73016856 2025-09-19,10:42:20.000,262,11019121,-795,0,1758278539,15186.620471950002,155.8512590399987,50730.85593672 2025-09-19,10:42:21.000,262,11019063,-795,0,1758278540,15186.586790399997,155.7525712200004,50730.91183368001 2025-09-19,10:42:22.000,262,11019105,-795,0,1758278541,15186.660889810002,155.92879946999892,50730.85593672 2025-09-19,10:42:23.000,262,11019017,-795,0,1758278542,15186.586790399997,155.9147012100002,50730.848949600004 2025-09-19,10:42:24.000,262,11019024,-795,0,1758278543,15186.586790399997,155.92175033999956,50730.77209128001 2025-09-19,10:42:25.000,262,11018996,-795,0,1758278544,15186.519427300002,155.87240643000405,50730.7790784 2025-09-19,10:42:26.000,262,11019126,-795,0,1758278545,15186.600263020002,155.92879946999892,50730.869910960006 2025-09-19,10:42:27.000,262,11019069,-795,0,1758278546,15186.553108849992,155.88650469000277,50730.918820800005 2025-09-19,10:42:28.000,262,11019017,-795,0,1758278547,15186.606999329997,155.92175033999956,50730.821001120006 2025-09-19,10:42:29.000,262,11019105,-795,0,1758278548,15186.519427300002,155.84420990999934,50730.83497536 2025-09-19,10:42:30.000,262,11019002,-795,0,1758278549,15186.539636230002,155.8160133900019,50730.92580792 2025-09-19,10:42:31.000,262,11019072,-755,0,1758278550,15186.532899919992,155.7666694799991,50730.81401400001 2025-09-19,10:42:32.000,262,11018947,-795,0,1758278551,15186.546372539997,155.83716077999998,50730.800039760004 2025-09-19,10:42:33.000,262,11018953,-795,0,1758278552,15186.580054090002,155.8794555600034,50730.8838852 2025-09-19,10:42:34.000,262,11019054,-795,0,1758278553,15186.573317779992,155.8160133900019,50730.87689808 2025-09-19,10:42:35.000,262,11019079,-795,0,1758278554,15186.566581469997,155.88650469000277,50730.918820800005 2025-09-19,10:42:36.000,262,11019046,-795,0,1758278555,15186.600263020002,155.88650469000277,50730.78606552 2025-09-19,10:42:37.000,262,11019164,-795,0,1758278556,15186.600263020002,155.87240643000405,50730.84196248001 2025-09-19,10:42:38.000,262,11019129,-795,0,1758278557,15186.573317779992,155.8794555600034,50730.93279504 2025-09-19,10:42:39.000,262,11019059,-795,0,1758278558,15186.593526709992,155.93584859999828,50730.89087232001 2025-09-19,10:42:40.000,262,11019047,-795,0,1758278559,15186.580054090002,155.94994686000427,50730.8838852 2025-09-19,10:42:41.000,262,11019125,-795,0,1758278560,15186.573317779992,155.80191513000318,50730.79305264001 2025-09-19,10:42:42.000,262,11019052,-795,0,1758278561,15186.553108849992,155.92175033999956,50730.848949600004 2025-09-19,10:42:43.000,262,11019018,-795,0,1758278562,15186.627208259997,155.97109425000235,50730.75811704 2025-09-19,10:42:44.000,262,11019102,-795,0,1758278563,15186.539636230002,155.90765208000084,50730.74414280001 2025-09-19,10:42:45.000,262,11018943,-795,0,1758278564,15186.546372539997,155.90765208000084,50730.751129920005 2025-09-19,10:42:46.000,262,11019057,-795,0,1758278565,15186.553108849992,155.9147012100002,50730.86292384001 2025-09-19,10:42:47.000,262,11019024,-795,0,1758278566,15186.532899919992,155.94289772999764,50730.77209128001 2025-09-19,10:42:48.000,262,11019019,-795,0,1758278567,15186.452064199992,155.9992907699998,50730.79305264001 2025-09-19,10:42:49.000,262,11019071,-795,0,1758278568,15186.458800510001,156.0274872900045,50730.84196248001 2025-09-19,10:42:50.000,262,11019124,-795,0,1758278569,15186.499218370001,156.02043815999787,50730.81401400001 2025-09-19,10:42:51.000,262,11019139,-795,0,1758278570,15186.418382650001,156.06978207000066,50730.653310240006 2025-09-19,10:42:52.000,262,11019043,-795,0,1758278571,15186.519427300002,156.1120768500041,50730.86292384001 2025-09-19,10:42:53.000,262,11019185,-795,0,1758278572,15186.377964790001,156.08388032999937,50730.77209128001 2025-09-19,10:42:54.000,262,11019035,-795,0,1758278573,15186.438591580001,156.14732250000088,50730.821001120006 2025-09-19,10:42:55.000,262,11019019,-795,0,1758278574,15186.492482059992,156.19666641000367,50730.75811704 2025-09-19,10:42:56.000,262,11019134,-795,0,1758278575,15186.465536819996,156.26715771000454,50730.74414280001 2025-09-19,10:42:57.000,262,11019106,-795,0,1758278576,15186.438591580001,156.2460103199992,50730.73016856 2025-09-19,10:42:58.000,262,11019001,-795,0,1758278577,15186.465536819996,156.13322424000216,50730.89087232001 2025-09-19,10:42:59.000,262,11019218,-795,0,1758278578,15186.411646339991,156.2107646700024,50730.918820800005 2025-09-19,10:43:00.000,262,11019208,-795,0,1758278579,15186.539636230002,156.36584553000284,50730.89087232001 2025-09-19,10:43:01.000,262,11019112,-795,0,1758278580,15186.411646339991,156.35879640000348,50730.681258720004 2025-09-19,10:43:02.000,262,11019038,-795,0,1758278581,15186.431855269992,156.41518943999836,50730.85593672 2025-09-19,10:43:03.000,262,11019266,-795,0,1758278582,15186.458800510001,156.3728946600022,50730.81401400001 2025-09-19,10:43:04.000,262,11019032,-795,0,1758278583,15186.526163609997,156.37994379000156,50730.89087232001 2025-09-19,10:43:05.000,262,11019192,-795,0,1758278584,15186.505954679997,156.4363368300037,50730.86292384001 2025-09-19,10:43:06.000,262,11018986,-795,0,1758278585,15186.485745749997,156.40109117999964,50730.87689808 2025-09-19,10:43:07.000,262,11019204,-795,0,1758278586,15186.438591580001,156.42223856999772,50730.82798824 2025-09-19,10:43:08.000,262,11019157,-795,0,1758278587,15186.452064199992,156.5209263900033,50730.800039760004 2025-09-19,10:43:09.000,262,11019187,-795,0,1758278588,15186.384701099996,156.37994379000156,50730.78606552 2025-09-19,10:43:10.000,262,11019195,-795,0,1758278589,15186.438591580001,156.3728946600022,50730.869910960006 2025-09-19,10:43:11.000,262,11019064,-795,0,1758278590,15186.404910029996,156.37994379000156,50730.85593672 2025-09-19,10:43:12.000,262,11019076,-795,0,1758278591,15186.438591580001,156.36584553000284,50730.81401400001 2025-09-19,10:43:13.000,262,11018982,-795,0,1758278592,15186.438591580001,156.33059987999877,50730.75811704 2025-09-19,10:43:14.000,262,11019072,-795,0,1758278593,15186.398173720001,156.40109117999964,50730.86292384001 2025-09-19,10:43:15.000,262,11019046,-795,0,1758278594,15186.411646339991,156.29535423000198,50730.81401400001 2025-09-19,10:43:16.000,262,11019057,-795,0,1758278595,15186.324074309996,156.2601085799979,50730.85593672 2025-09-19,10:43:17.000,262,11019142,-795,0,1758278596,15186.35775586,156.28125597000326,50730.84196248001 2025-09-19,10:43:18.000,262,11019231,-795,0,1758278597,15186.364492169996,156.28125597000326,50730.77209128001 2025-09-19,10:43:19.000,262,11018945,-795,0,1758278598,15186.21629335,156.2742068400039,50730.821001120006 2025-09-19,10:43:20.000,262,11019127,-795,0,1758278599,15186.263447519996,156.3728946600022,50730.93279504 2025-09-19,10:43:21.000,262,11019128,-795,0,1758278600,15186.21629335,156.28830510000262,50730.821001120006 2025-09-19,10:43:22.000,262,11019011,-795,0,1758278601,15186.182611799995,156.2107646700024,50730.77209128001 2025-09-19,10:43:23.000,262,11019012,-795,0,1758278602,15186.12872131999,156.3094524900007,50730.92580792 2025-09-19,10:43:24.000,262,11018996,-795,0,1758278603,15186.15566656,156.38699292000092,50730.89785944 2025-09-19,10:43:25.000,262,11019160,-795,0,1758278604,15186.101776079995,156.28830510000262,50730.97471776 2025-09-19,10:43:26.000,262,11019077,-795,0,1758278605,15186.1152487,156.35174727000413,50730.83497536 2025-09-19,10:43:27.000,262,11019052,-795,0,1758278606,15186.10851238999,156.33764900999813,50730.82798824 2025-09-19,10:43:28.000,262,11019138,-795,0,1758278607,15186.07483084,156.35174727000413,50730.751129920005 2025-09-19,10:43:29.000,262,11019071,-795,0,1758278608,15186.01420405,156.34469814000477,50730.79305264001 2025-09-19,10:43:30.000,262,11019056,-795,0,1758278609,15186.07483084,156.3235507499994,50730.821001120006 2025-09-19,10:43:31.000,262,11019030,-795,0,1758278610,15185.96704987999,156.37994379000156,50730.800039760004 2025-09-19,10:43:32.000,262,11019211,-795,0,1758278611,15186.00746773999,156.38699292000092,50730.821001120006 2025-09-19,10:43:33.000,262,11019150,-795,0,1758278612,15185.98725880999,156.37994379000156,50730.967730640004 2025-09-19,10:43:34.000,262,11019041,-795,0,1758278613,15186.020940359995,156.38699292000092,50730.86292384001 2025-09-19,10:43:35.000,262,11019079,-795,0,1758278614,15186.00746773999,156.46453335000115,50730.77209128001 2025-09-19,10:43:36.000,262,11019016,-795,0,1758278615,15186.06809452999,156.4715824800005,50730.85593672 2025-09-19,10:43:37.000,262,11019115,-795,0,1758278616,15186.020940359995,156.4363368300037,50730.89785944 2025-09-19,10:43:38.000,262,11019029,-795,0,1758278617,15185.99399512,156.49272986999858,50730.85593672 2025-09-19,10:43:39.000,262,11019129,-795,0,1758278618,15185.94684094999,156.44338596000307,50730.87689808 2025-09-19,10:43:40.000,262,11019049,-795,0,1758278619,15185.97378619,156.45043509000243,50730.79305264001 2025-09-19,10:43:41.000,262,11019239,-795,0,1758278620,15185.940104639994,156.53502465000201,50730.73016856 2025-09-19,10:43:42.000,262,11019075,-795,0,1758278621,15185.879477849994,156.5702702999988,50730.800039760004 2025-09-19,10:43:43.000,262,11019117,-795,0,1758278622,15186.01420405,156.60551595000288,50730.82798824 2025-09-19,10:43:44.000,262,11019128,-795,0,1758278623,15186.02767666999,156.61256508000224,50730.83497536 2025-09-19,10:43:45.000,262,11018993,-795,0,1758278624,15185.95357726,156.57731942999817,50730.71619432 2025-09-19,10:43:46.000,262,11019152,-795,0,1758278625,15186.000731429995,156.6196142100016,50730.68824584 2025-09-19,10:43:47.000,262,11019040,-795,0,1758278626,15185.919895709994,156.66190898999776,50730.7790784 2025-09-19,10:43:48.000,262,11019081,-795,0,1758278627,15185.95357726,156.66190898999776,50730.79305264001 2025-09-19,10:43:49.000,262,11019085,-795,0,1758278628,15185.9131594,156.73240028999862,50730.869910960006 2025-09-19,10:43:50.000,262,11019116,-795,0,1758278629,15185.940104639994,156.66190898999776,50730.821001120006 2025-09-19,10:43:51.000,262,11019116,-795,0,1758278630,15185.9131594,156.69010551000247,50730.61837464 2025-09-19,10:43:52.000,262,11019113,-795,0,1758278631,15185.95357726,156.69715464000183,50730.869910960006 2025-09-19,10:43:53.000,262,11019106,-795,0,1758278632,15185.899686779994,156.79584246000013,50730.848949600004 2025-09-19,10:43:54.000,262,11019042,-795,0,1758278633,15185.92663201999,156.77469507000205,50730.751129920005 2025-09-19,10:43:55.000,262,11019109,-795,0,1758278634,15185.960313569994,156.73240028999862,50730.74414280001 2025-09-19,10:43:56.000,262,11018948,-795,0,1758278635,15185.92663201999,156.88748114999908,50730.78606552 2025-09-19,10:43:57.000,262,11019005,-795,0,1758278636,15185.919895709994,156.74649855000462,50730.702220080006 2025-09-19,10:43:58.000,262,11019114,-795,0,1758278637,15185.93336833,156.85928463000164,50730.74414280001 2025-09-19,10:43:59.000,262,11019135,-795,0,1758278638,15185.879477849994,156.7676459400027,50730.68824584 2025-09-19,10:44:00.000,262,11019076,-795,0,1758278639,15185.859268919994,156.9297759300025,50730.71619432 2025-09-19,10:44:01.000,262,11019133,-795,0,1758278640,15185.832323679999,156.88748114999908,50730.59741328 2025-09-19,10:44:02.000,262,11019021,-795,0,1758278641,15185.93336833,156.80994071999885,50730.61138752 2025-09-19,10:44:03.000,262,11019139,-795,0,1758278642,15185.825587369989,156.78879333000077,50730.76510416 2025-09-19,10:44:04.000,262,11019107,-795,0,1758278643,15185.825587369989,156.87338289000036,50730.751129920005 2025-09-19,10:44:05.000,262,11019223,-795,0,1758278644,15185.805378439989,156.87338289000036,50730.72318144001 2025-09-19,10:44:06.000,262,11019131,-795,0,1758278645,15185.785169509989,156.82403898000484,50730.751129920005 2025-09-19,10:44:07.000,262,11019033,-795,0,1758278646,15185.818851059994,156.77469507000205,50730.79305264001 2025-09-19,10:44:08.000,262,11019189,-795,0,1758278647,15185.764960579989,156.80994071999885,50730.77209128001 2025-09-19,10:44:09.000,262,11019210,-795,0,1758278648,15185.778433199994,156.80994071999885,50730.64632312001 2025-09-19,10:44:10.000,262,11019133,-795,0,1758278649,15185.84579629999,156.8028915899995,50730.73715568 2025-09-19,10:44:11.000,262,11019127,-795,0,1758278650,15185.832323679999,156.8028915899995,50730.74414280001 2025-09-19,10:44:12.000,262,11019177,-795,0,1758278651,15185.812114749999,156.79584246000013,50730.7092072 2025-09-19,10:44:13.000,262,11019043,-795,0,1758278652,15185.771696889999,156.8310881100042,50730.7092072 2025-09-19,10:44:14.000,262,11019053,-795,0,1758278653,15185.791905819999,156.77469507000205,50730.66728448 2025-09-19,10:44:15.000,262,11019167,-795,0,1758278654,15185.751487959998,156.7676459400027,50730.80702688 2025-09-19,10:44:16.000,262,11019120,-795,0,1758278655,15185.738015339994,156.8028915899995,50730.77209128001 2025-09-19,10:44:17.000,262,11019075,-795,0,1758278656,15185.785169509989,156.74649855000462,50730.74414280001 2025-09-19,10:44:18.000,262,11019171,-795,0,1758278657,15185.791905819999,156.78879333000077,50730.848949600004 2025-09-19,10:44:19.000,262,11019189,-795,0,1758278658,15185.731279029998,156.88043201999972,50730.76510416 2025-09-19,10:44:20.000,262,11019158,-795,0,1758278659,15185.764960579989,156.82403898000484,50730.800039760004 2025-09-19,10:44:21.000,262,11019001,-795,0,1758278660,15185.717806409993,156.84518637000292,50730.72318144001 2025-09-19,10:44:22.000,262,11019062,-795,0,1758278661,15185.731279029998,156.79584246000013,50730.82798824 2025-09-19,10:44:23.000,262,11019100,-795,0,1758278662,15185.677388549993,156.8169898499982,50730.751129920005 2025-09-19,10:44:24.000,262,11019166,-795,0,1758278663,15185.663915929988,156.80994071999885,50730.81401400001 2025-09-19,10:44:25.000,262,11019015,-795,0,1758278664,15185.711070099998,156.90862854000443,50730.84196248001 2025-09-19,10:44:26.000,262,11019188,-795,0,1758278665,15185.657179619993,156.88043201999972,50730.91183368001 2025-09-19,10:44:27.000,262,11019066,-795,0,1758278666,15185.670652239998,156.90862854000443,50730.90484656 2025-09-19,10:44:28.000,262,11019045,-795,0,1758278667,15185.657179619993,156.9015794099978,50730.821001120006 2025-09-19,10:44:29.000,262,11018993,-795,0,1758278668,15185.657179619993,156.9650215799993,50730.94676928 2025-09-19,10:44:30.000,262,11019142,-795,0,1758278669,15185.562871279988,156.98616897000466,50730.9537564 2025-09-19,10:44:31.000,262,11019097,-795,0,1758278670,15185.630234379998,156.94387419000122,50730.80702688 2025-09-19,10:44:32.000,262,11019161,-795,0,1758278671,15185.630234379998,157.00731636000273,50730.73016856 2025-09-19,10:44:33.000,262,11019053,-795,0,1758278672,15185.636970689993,157.0143654900021,50730.80702688 2025-09-19,10:44:34.000,262,11019103,-795,0,1758278673,15185.589816519998,157.09895505000168,50730.800039760004 2025-09-19,10:44:35.000,262,11019271,-795,0,1758278674,15185.529189729998,157.1623972200032,50730.8838852 2025-09-19,10:44:36.000,262,11018995,-795,0,1758278675,15185.596552829993,157.18354461000126,50730.848949600004 2025-09-19,10:44:37.000,262,11019081,-795,0,1758278676,15185.589816519998,157.16944635000254,50730.76510416 2025-09-19,10:44:38.000,262,11019126,-795,0,1758278677,15185.583080209988,157.2258393900047,50730.77209128001 2025-09-19,10:44:39.000,262,11019127,-795,0,1758278678,15185.616761759993,157.2610850400015,50730.75811704 2025-09-19,10:44:40.000,262,11019075,-795,0,1758278679,15185.663915929988,157.324527210003,50730.68824584 2025-09-19,10:44:41.000,262,11018996,-795,0,1758278680,15185.623498069988,157.26813417000085,50730.7790784 2025-09-19,10:44:42.000,262,11019023,-795,0,1758278681,15185.603289139988,157.26813417000085,50730.85593672 2025-09-19,10:44:43.000,262,11019190,-795,0,1758278682,15185.630234379998,157.31042895000428,50730.918820800005 2025-09-19,10:44:44.000,262,11019117,-795,0,1758278683,15185.616761759993,157.36682198999915,50730.848949600004 2025-09-19,10:44:45.000,262,11018971,-795,0,1758278684,15185.670652239998,157.36682198999915,50730.92580792 2025-09-19,10:44:46.000,262,11018972,-795,0,1758278685,15185.670652239998,157.28928155999893,50730.91183368001 2025-09-19,10:44:47.000,262,11019265,-795,0,1758278686,15185.731279029998,157.33862547000172,50730.80702688 2025-09-19,10:44:48.000,262,11019129,-795,0,1758278687,15185.690861169998,157.36682198999915,50730.81401400001 2025-09-19,10:44:49.000,262,11019099,-795,0,1758278688,15185.704333789989,157.39501851000387,50730.78606552 2025-09-19,10:44:50.000,262,11019053,-795,0,1758278689,15185.711070099998,157.30337981999764,50730.800039760004 2025-09-19,10:44:51.000,262,11018967,-795,0,1758278690,15185.670652239998,157.25403591000213,50730.848949600004 2025-09-19,10:44:52.000,262,11019153,-755,0,1758278691,15185.825587369989,157.30337981999764,50730.77209128001 2025-09-19,10:44:53.000,262,11019153,-795,0,1758278692,15185.818851059994,157.24698678000277,50730.87689808 2025-09-19,10:44:54.000,262,11019081,-795,0,1758278693,15185.738015339994,157.3738711199985,50730.81401400001 2025-09-19,10:44:55.000,262,11019156,-795,0,1758278694,15185.771696889999,157.30337981999764,50730.72318144001 2025-09-19,10:44:56.000,262,11019035,-795,0,1758278695,15185.805378439989,157.28223242999957,50730.80702688 2025-09-19,10:44:57.000,262,11019036,-795,0,1758278696,15185.818851059994,157.2399376500034,50730.94676928 2025-09-19,10:44:58.000,262,11019002,-795,0,1758278697,15185.798642129994,157.24698678000277,50730.91183368001 2025-09-19,10:44:59.000,262,11019116,-795,0,1758278698,15185.812114749999,157.13420069999847,50730.94676928 2025-09-19,10:45:00.000,262,11019114,-795,0,1758278699,15185.825587369989,157.1623972200032,50730.93279504 2025-09-19,10:45:01.000,262,11019057,-795,0,1758278700,15185.778433199994,157.12010243999976,50730.800039760004 2025-09-19,10:45:02.000,262,11019094,-795,0,1758278701,15185.818851059994,157.07075853000424,50730.84196248001 2025-09-19,10:45:03.000,262,11019063,-795,0,1758278702,15185.738015339994,157.14124982999783,50730.89087232001 2025-09-19,10:45:04.000,262,11019140,-795,0,1758278703,15185.825587369989,157.1271515699991,50730.85593672 2025-09-19,10:45:05.000,262,11019141,-795,0,1758278704,15185.771696889999,157.09895505000168,50730.84196248001 2025-09-19,10:45:06.000,262,11019016,-795,0,1758278705,15185.697597479993,157.10600418000104,50730.87689808 2025-09-19,10:45:07.000,262,11018955,-795,0,1758278706,15185.711070099998,157.08485679000296,50730.93279504 2025-09-19,10:45:08.000,262,11019137,-795,0,1758278707,15185.663915929988,157.0496111399989,50730.83497536 2025-09-19,10:45:09.000,262,11019006,-795,0,1758278708,15185.731279029998,157.04256200999953,50730.85593672 2025-09-19,10:45:10.000,262,11019062,-795,0,1758278709,15185.724542719989,156.9650215799993,50730.8838852 2025-09-19,10:45:11.000,262,11019051,-795,0,1758278710,15185.636970689993,156.99321810000401,50730.89087232001 2025-09-19,10:45:12.000,262,11019134,-795,0,1758278711,15185.670652239998,157.0143654900021,50730.89087232001 2025-09-19,10:45:13.000,262,11019154,-795,0,1758278712,15185.603289139988,156.97911983999802,50730.92580792 2025-09-19,10:45:14.000,262,11019127,-795,0,1758278713,15185.623498069988,157.00731636000273,50730.77209128001 2025-09-19,10:45:15.000,262,11019190,-795,0,1758278714,15185.569607589998,157.02141462000145,50730.90484656 2025-09-19,10:45:16.000,262,11019054,-795,0,1758278715,15185.576343899993,157.03551288000017,50730.77209128001 2025-09-19,10:45:17.000,262,11019037,-795,0,1758278716,15185.535926039993,157.00026723000337,50730.73715568 2025-09-19,10:45:18.000,262,11019052,-795,0,1758278717,15185.488771869997,157.0496111399989,50730.848949600004 2025-09-19,10:45:19.000,262,11018995,-795,0,1758278718,15185.542662350003,157.00026723000337,50730.800039760004 2025-09-19,10:45:20.000,262,11018980,-795,0,1758278719,15185.589816519998,157.10600418000104,50730.83497536 2025-09-19,10:45:21.000,262,11019111,-795,0,1758278720,15185.482035560002,157.04256200999953,50730.848949600004 2025-09-19,10:45:22.000,262,11019057,-795,0,1758278721,15185.515717109993,157.04256200999953,50730.76510416 2025-09-19,10:45:23.000,262,11019095,-795,0,1758278722,15185.562871279988,157.0496111399989,50730.73016856 2025-09-19,10:45:24.000,262,11019013,-795,0,1758278723,15185.529189729998,157.05666026999825,50730.83497536 2025-09-19,10:45:25.000,262,11019165,-795,0,1758278724,15185.461826630002,157.09895505000168,50730.7790784 2025-09-19,10:45:26.000,262,11019135,-795,0,1758278725,15185.468562939997,157.10600418000104,50730.7790784 2025-09-19,10:45:27.000,262,11019137,-795,0,1758278726,15185.407936149997,157.1130533100004,50730.751129920005 2025-09-19,10:45:28.000,262,11019168,-795,0,1758278727,15185.441617700002,157.10600418000104,50730.80702688 2025-09-19,10:45:29.000,262,11019035,-795,0,1758278728,15185.461826630002,157.2258393900047,50730.83497536 2025-09-19,10:45:30.000,262,11019079,-795,0,1758278729,15185.414672459992,157.21879025999806,50730.7790784 2025-09-19,10:45:31.000,262,11019027,-795,0,1758278730,15185.367518289997,157.20469199999934,50730.67427160001 2025-09-19,10:45:32.000,262,11019112,-795,0,1758278731,15185.441617700002,157.21879025999806,50730.800039760004 2025-09-19,10:45:33.000,262,11019034,-795,0,1758278732,15185.495508179993,157.2399376500034,50730.800039760004 2025-09-19,10:45:34.000,262,11019076,-795,0,1758278733,15185.380990910002,157.28928155999893,50730.77209128001 2025-09-19,10:45:35.000,262,11019079,-795,0,1758278734,15185.428145079997,157.2751833000002,50730.89785944 2025-09-19,10:45:36.000,262,11019176,-795,0,1758278735,15185.448354009997,157.23288852000405,50730.76510416 2025-09-19,10:45:37.000,262,11019108,-795,0,1758278736,15185.495508179993,157.31042895000428,50730.78606552 2025-09-19,10:45:38.000,262,11019109,-795,0,1758278737,15185.434881389992,157.2751833000002,50730.73715568 2025-09-19,10:45:39.000,262,11019170,-795,0,1758278738,15185.448354009997,157.18354461000126,50730.75811704 2025-09-19,10:45:40.000,262,11019168,-795,0,1758278739,15185.414672459992,157.26813417000085,50730.78606552 2025-09-19,10:45:41.000,262,11019231,-795,0,1758278740,15185.407936149997,157.18354461000126,50730.681258720004 2025-09-19,10:45:42.000,262,11019128,-795,0,1758278741,15185.461826630002,157.3597728599998,50730.76510416 2025-09-19,10:45:43.000,262,11019144,-795,0,1758278742,15185.488771869997,157.25403591000213,50730.751129920005 2025-09-19,10:45:44.000,262,11019113,-795,0,1758278743,15185.515717109993,157.18354461000126,50730.79305264001 2025-09-19,10:45:45.000,262,11019196,-795,0,1758278744,15185.421408770002,157.1764954800019,50730.869910960006 2025-09-19,10:45:46.000,262,11019166,-795,0,1758278745,15185.448354009997,157.15534809000383,50730.8838852 2025-09-19,10:45:47.000,262,11019096,-795,0,1758278746,15185.468562939997,157.24698678000277,50730.84196248001 2025-09-19,10:45:48.000,262,11019140,-795,0,1758278747,15185.468562939997,157.18354461000126,50730.68824584 2025-09-19,10:45:49.000,262,11019020,-795,0,1758278748,15185.421408770002,157.16944635000254,50730.59741328 2025-09-19,10:45:50.000,262,11019064,-795,0,1758278749,15185.475299249993,157.13420069999847,50730.7092072 2025-09-19,10:45:51.000,262,11019047,-795,0,1758278750,15185.401199840002,157.13420069999847,50730.55549056001 2025-09-19,10:45:52.000,262,11019148,-795,0,1758278751,15185.461826630002,157.18354461000126,50730.64632312001 2025-09-19,10:45:53.000,262,11019086,-795,0,1758278752,15185.434881389992,157.2610850400015,50730.681258720004 2025-09-19,10:45:54.000,262,11019111,-795,0,1758278753,15185.461826630002,157.1130533100004,50730.68824584 2025-09-19,10:45:55.000,262,11019055,-795,0,1758278754,15185.428145079997,157.14829896000447,50730.74414280001 2025-09-19,10:45:56.000,262,11019110,-795,0,1758278755,15185.421408770002,157.15534809000383,50730.74414280001 2025-09-19,10:45:57.000,262,11019091,-795,0,1758278756,15185.407936149997,157.09895505000168,50730.68824584 2025-09-19,10:45:58.000,262,11019110,-795,0,1758278757,15185.360781980002,157.1271515699991,50730.75811704 2025-09-19,10:45:59.000,262,11019047,-795,0,1758278758,15185.407936149997,157.09190592000232,50730.71619432 2025-09-19,10:46:00.000,262,11019057,-795,0,1758278759,15185.394463529992,157.06370940000488,50730.73016856 2025-09-19,10:46:01.000,262,11019187,-795,0,1758278760,15185.327100429997,157.1271515699991,50730.74414280001 2025-09-19,10:46:02.000,262,11019000,-795,0,1758278761,15185.380990910002,157.1623972200032,50730.77209128001 2025-09-19,10:46:03.000,262,11019049,-795,0,1758278762,15185.394463529992,157.14124982999783,50730.86292384001 2025-09-19,10:46:04.000,262,11019134,-795,0,1758278763,15185.320364120002,157.1623972200032,50730.76510416 2025-09-19,10:46:05.000,262,11019149,-795,0,1758278764,15185.313627809992,157.1764954800019,50730.68824584 2025-09-19,10:46:06.000,262,11019125,-795,0,1758278765,15185.327100429997,157.2399376500034,50730.75811704 2025-09-19,10:46:07.000,262,11019163,-795,0,1758278766,15185.320364120002,157.2399376500034,50730.76510416 2025-09-19,10:46:08.000,262,11019218,-795,0,1758278767,15185.300155190002,157.2258393900047,50730.78606552 2025-09-19,10:46:09.000,262,11019039,-795,0,1758278768,15185.293418879992,157.21879025999806,50730.81401400001 2025-09-19,10:46:10.000,262,11019060,-795,0,1758278769,15185.273209949992,157.25403591000213,50730.81401400001 2025-09-19,10:46:11.000,262,11019055,-795,0,1758278770,15185.259737330001,157.2399376500034,50730.68824584 2025-09-19,10:46:12.000,262,11019081,-795,0,1758278771,15185.165428989996,157.28223242999957,50730.74414280001 2025-09-19,10:46:13.000,262,11019228,-795,0,1758278772,15185.259737330001,157.3738711199985,50730.73715568 2025-09-19,10:46:14.000,262,11019190,-795,0,1758278773,15185.246264709996,157.40206764000322,50730.87689808 2025-09-19,10:46:15.000,262,11019075,-755,0,1758278774,15185.246264709996,157.35272373000043,50730.73715568 2025-09-19,10:46:16.000,262,11019170,-795,0,1758278775,15185.172165299991,157.4232150300013,50730.7092072 2025-09-19,10:46:17.000,262,11019136,-795,0,1758278776,15185.158692680001,157.40206764000322,50730.81401400001 2025-09-19,10:46:18.000,262,11019293,-795,0,1758278777,15185.178901610001,157.43731329000002,50730.751129920005 2025-09-19,10:46:19.000,262,11018923,-795,0,1758278778,15185.212583159991,157.43026416000066,50730.71619432 2025-09-19,10:46:20.000,262,11019100,-795,0,1758278779,15185.125011129996,157.43026416000066,50730.82798824 2025-09-19,10:46:21.000,262,11019109,-795,0,1758278780,15185.05091171999,157.47960807000345,50730.73016856 2025-09-19,10:46:22.000,262,11019132,-795,0,1758278781,15185.131747439991,157.49370633000217,50730.76510416 2025-09-19,10:46:23.000,262,11019028,-795,0,1758278782,15185.145220059996,157.45141154999874,50730.74414280001 2025-09-19,10:46:24.000,262,11019125,-795,0,1758278783,15185.071120649991,157.50075546000153,50730.56247768 2025-09-19,10:46:25.000,262,11019149,-795,0,1758278784,15185.091329579991,157.5219028499996,50730.71619432 2025-09-19,10:46:26.000,262,11019129,-795,0,1758278785,15185.084593269996,157.56419763000304,50730.702220080006 2025-09-19,10:46:27.000,262,11019163,-795,0,1758278786,15185.023966479996,157.55009937000432,50730.90484656 2025-09-19,10:46:28.000,262,11018947,-795,0,1758278787,15185.111538509991,157.59239415000047,50730.64632312001 2025-09-19,10:46:29.000,262,11018977,-795,0,1758278788,15185.09806589,157.4725589400041,50730.7790784 2025-09-19,10:46:30.000,262,11019193,-795,0,1758278789,15185.091329579991,157.50075546000153,50730.83497536 2025-09-19,10:46:31.000,262,11019071,-795,0,1758278790,15185.05764803,157.5712467600024,50730.73016856 2025-09-19,10:46:32.000,262,11019087,-795,0,1758278791,15185.05091171999,157.53600110999832,50730.69523296001 2025-09-19,10:46:33.000,262,11019093,-795,0,1758278792,15185.07785696,157.53600110999832,50730.7790784 2025-09-19,10:46:34.000,262,11019239,-795,0,1758278793,15185.084593269996,157.5219028499996,50730.66728448 2025-09-19,10:46:35.000,262,11019122,-795,0,1758278794,15185.044175409996,157.57829589000175,50730.66029736 2025-09-19,10:46:36.000,262,11019079,-795,0,1758278795,15185.01723017,157.5712467600024,50730.69523296001 2025-09-19,10:46:37.000,262,11019148,-795,0,1758278796,15185.03070278999,157.59239415000047,50730.60440040001 2025-09-19,10:46:38.000,262,11019174,-795,0,1758278797,15184.99702124,157.61354153999855,50730.54850344 2025-09-19,10:46:39.000,262,11019090,-795,0,1758278798,15184.89597659,157.71222936000413,50730.57645192001 2025-09-19,10:46:40.000,262,11019165,-795,0,1758278799,15184.963339689995,157.66288545000134,50730.751129920005 2025-09-19,10:46:41.000,262,11019089,-795,0,1758278800,15184.983548619995,157.70518023000477,50730.632348880004 2025-09-19,10:46:42.000,262,11019078,-795,0,1758278801,15185.023966479996,157.75452414000029,50730.74414280001 2025-09-19,10:46:43.000,262,11019070,-755,0,1758278802,15184.99702124,157.74042588000157,50730.61138752 2025-09-19,10:46:44.000,262,11019082,-795,0,1758278803,15184.983548619995,157.77567152999836,50730.583439040005 2025-09-19,10:46:45.000,262,11019015,-795,0,1758278804,15184.97007599999,157.77567152999836,50730.702220080006 2025-09-19,10:46:46.000,262,11019093,-795,0,1758278805,15184.94986706999,157.83911369999987,50730.62536176001 2025-09-19,10:46:47.000,262,11019063,-795,0,1758278806,15184.922921829995,157.82501544000115,50730.66029736 2025-09-19,10:46:48.000,262,11019113,-795,0,1758278807,15184.943130759995,157.72632762000285,50730.67427160001 2025-09-19,10:46:49.000,262,11019210,-795,0,1758278808,15184.902712899995,157.86026108999795,50730.632348880004 2025-09-19,10:46:50.000,262,11019139,-795,0,1758278809,15184.963339689995,157.83911369999987,50730.71619432 2025-09-19,10:46:51.000,262,11019135,-795,0,1758278810,15184.86903134999,157.90960500000074,50730.52055496 2025-09-19,10:46:52.000,262,11019081,-795,0,1758278811,15184.943130759995,157.8814084800033,50730.60440040001 2025-09-19,10:46:53.000,262,11019121,-795,0,1758278812,15184.97681231,157.83911369999987,50730.583439040005 2025-09-19,10:46:54.000,262,11019056,-795,0,1758278813,15184.97681231,157.83911369999987,50730.583439040005 2025-09-19,10:46:55.000,262,11019220,-795,0,1758278814,15185.05091171999,157.87435935000394,50730.632348880004 2025-09-19,10:46:56.000,262,11019060,-795,0,1758278815,15184.99028492999,157.75452414000029,50730.66728448 2025-09-19,10:46:57.000,262,11019057,-795,0,1758278816,15184.99702124,157.75452414000029,50730.653310240006 2025-09-19,10:46:58.000,262,11019045,-795,0,1758278817,15185.044175409996,157.70518023000477,50730.66029736 2025-09-19,10:46:59.000,262,11019119,-795,0,1758278818,15185.05091171999,157.74042588000157,50730.61837464 2025-09-19,10:47:00.000,262,11019133,-795,0,1758278819,15185.044175409996,157.6699345800007,50730.71619432 2025-09-19,10:47:01.000,262,11018976,-795,0,1758278820,15185.0374391,157.65583632000198,50730.54151632 2025-09-19,10:47:02.000,262,11019088,-795,0,1758278821,15185.0374391,157.56419763000304,50730.72318144001 2025-09-19,10:47:03.000,262,11019150,-795,0,1758278822,15185.044175409996,157.6064924099992,50730.702220080006 2025-09-19,10:47:04.000,262,11019140,-755,0,1758278823,15184.94986706999,157.5712467600024,50730.74414280001 2025-09-19,10:47:05.000,262,11019175,-795,0,1758278824,15184.99702124,157.6346889300039,50730.79305264001 2025-09-19,10:47:06.000,262,11019103,-795,0,1758278825,15184.92965813999,157.59944327999983,50730.64632312001 2025-09-19,10:47:07.000,262,11019148,-795,0,1758278826,15184.95660338,157.5712467600024,50730.751129920005 2025-09-19,10:47:08.000,262,11019143,-795,0,1758278827,15184.93639445,157.59944327999983,50730.82798824 2025-09-19,10:47:09.000,262,11018980,-795,0,1758278828,15184.943130759995,157.55009937000432,50730.67427160001 2025-09-19,10:47:10.000,262,11019073,-795,0,1758278829,15184.92965813999,157.64173806000326,50730.64632312001 2025-09-19,10:47:11.000,262,11019080,-795,0,1758278830,15184.882503969995,157.5853450200011,50730.639336 2025-09-19,10:47:12.000,262,11019109,-795,0,1758278831,15184.84882241999,157.62763980000454,50730.639336 2025-09-19,10:47:13.000,262,11018992,-795,0,1758278832,15184.882503969995,157.61354153999855,50730.59741328 2025-09-19,10:47:14.000,262,11019068,-795,0,1758278833,15184.85555873,157.6699345800007,50730.64632312001 2025-09-19,10:47:15.000,262,11019049,-795,0,1758278834,15184.84882241999,157.64878719000262,50730.64632312001 2025-09-19,10:47:16.000,262,11019070,-795,0,1758278835,15184.781459319995,157.64878719000262,50730.61138752 2025-09-19,10:47:17.000,262,11019126,-795,0,1758278836,15184.82861348999,157.69108196999878,50730.68824584 2025-09-19,10:47:18.000,262,11019066,-795,0,1758278837,15184.842086109995,157.6205906699979,50730.632348880004 2025-09-19,10:47:19.000,262,11019052,-795,0,1758278838,15184.87576766,157.6699345800007,50730.632348880004 2025-09-19,10:47:20.000,262,11019122,-795,0,1758278839,15184.862295039995,157.64173806000326,50730.66029736 2025-09-19,10:47:21.000,262,11018944,-795,0,1758278840,15184.87576766,157.6699345800007,50730.415748160005 2025-09-19,10:47:22.000,262,11019027,-795,0,1758278841,15184.97007599999,157.71222936000413,50730.464658000004 2025-09-19,10:47:23.000,262,11018917,-795,0,1758278842,15185.003757549995,157.6064924099992,50730.7092072 2025-09-19,10:47:24.000,262,11019169,-795,0,1758278843,15184.922921829995,157.66288545000134,50730.71619432 2025-09-19,10:47:25.000,262,11018999,-795,0,1758278844,15184.95660338,157.65583632000198,50730.61837464 2025-09-19,10:47:26.000,262,11018992,-795,0,1758278845,15185.03070278999,157.70518023000477,50730.800039760004 2025-09-19,10:47:27.000,262,11019037,-795,0,1758278846,15185.01049385999,157.6346889300039,50730.64632312001 2025-09-19,10:47:28.000,262,11019069,-795,0,1758278847,15185.003757549995,157.65583632000198,50730.61837464 2025-09-19,10:47:29.000,262,11018991,-795,0,1758278848,15185.05091171999,157.6205906699979,50730.64632312001 2025-09-19,10:47:30.000,262,11019034,-795,0,1758278849,15185.125011129996,157.6064924099992,50730.66029736 2025-09-19,10:47:31.000,262,11019082,-795,0,1758278850,15185.003757549995,157.59239415000047,50730.632348880004 2025-09-19,10:47:32.000,262,11019100,-795,0,1758278851,15185.064384339996,157.56419763000304,50730.639336 2025-09-19,10:47:33.000,262,11019058,-795,0,1758278852,15185.07785696,157.64878719000262,50730.681258720004 2025-09-19,10:47:34.000,262,11019162,-795,0,1758278853,15185.064384339996,157.59239415000047,50730.61138752 2025-09-19,10:47:35.000,262,11019103,-795,0,1758278854,15185.125011129996,157.64878719000262,50730.61837464 2025-09-19,10:47:36.000,262,11019109,-795,0,1758278855,15185.064384339996,157.5712467600024,50730.67427160001 2025-09-19,10:47:37.000,262,11019031,-795,0,1758278856,15185.07785696,157.6205906699979,50730.639336 2025-09-19,10:47:38.000,262,11019077,-795,0,1758278857,15185.064384339996,157.55009937000432,50730.681258720004 2025-09-19,10:47:39.000,262,11019057,-795,0,1758278858,15185.104802199996,157.65583632000198,50730.66029736 2025-09-19,10:47:40.000,262,11019110,-795,0,1758278859,15185.11827482,157.6205906699979,50730.71619432 2025-09-19,10:47:41.000,262,11019084,-795,0,1758278860,15185.11827482,157.54305023999768,50730.69523296001 2025-09-19,10:47:42.000,262,11019178,-795,0,1758278861,15185.151956369991,157.57829589000175,50730.7092072 2025-09-19,10:47:43.000,262,11019110,-795,0,1758278862,15185.232792089992,157.51485372000025,50730.64632312001 2025-09-19,10:47:44.000,262,11018974,-795,0,1758278863,15185.145220059996,157.51485372000025,50730.71619432 2025-09-19,10:47:45.000,262,11019124,-795,0,1758278864,15185.165428989996,157.45141154999874,50730.61837464 2025-09-19,10:47:46.000,262,11019020,-795,0,1758278865,15185.253001019992,157.44436241999938,50730.59042616 2025-09-19,10:47:47.000,262,11019057,-795,0,1758278866,15185.13848375,157.40206764000322,50730.66728448 2025-09-19,10:47:48.000,262,11019056,-795,0,1758278867,15185.172165299991,157.4584606799981,50730.869910960006 2025-09-19,10:47:49.000,262,11019160,-795,0,1758278868,15185.158692680001,157.41616590000194,50730.67427160001 2025-09-19,10:47:50.000,262,11019133,-795,0,1758278869,15185.172165299991,157.49370633000217,50730.74414280001 2025-09-19,10:47:51.000,262,11019030,-795,0,1758278870,15185.172165299991,157.324527210003,50730.66728448 2025-09-19,10:47:52.000,262,11019080,-795,0,1758278871,15185.253001019992,157.4232150300013,50730.74414280001 2025-09-19,10:47:53.000,262,11018942,-795,0,1758278872,15185.313627809992,157.41616590000194,50730.80702688 2025-09-19,10:47:54.000,262,11019105,-795,0,1758278873,15185.327100429997,157.33157634000236,50730.72318144001 2025-09-19,10:47:55.000,262,11019130,-795,0,1758278874,15185.259737330001,157.3738711199985,50730.73016856 2025-09-19,10:47:56.000,262,11019136,-795,0,1758278875,15185.286682569997,157.44436241999938,50730.77209128001 2025-09-19,10:47:57.000,262,11019106,-795,0,1758278876,15185.306891499997,157.33862547000172,50730.72318144001 2025-09-19,10:47:58.000,262,11019137,-795,0,1758278877,15185.313627809992,157.26813417000085,50730.72318144001 2025-09-19,10:47:59.000,262,11019033,-795,0,1758278878,15185.306891499997,157.28928155999893,50730.75811704 2025-09-19,10:48:00.000,262,11019189,-795,0,1758278879,15185.387727219997,157.2610850400015,50730.77209128001 2025-09-19,10:48:01.000,262,11019002,-795,0,1758278880,15185.293418879992,157.21879025999806,50730.66029736 2025-09-19,10:48:02.000,262,11018995,-795,0,1758278881,15185.279946260001,157.28223242999957,50730.67427160001 2025-09-19,10:48:03.000,262,11019114,-795,0,1758278882,15185.259737330001,157.12010243999976,50730.681258720004 2025-09-19,10:48:04.000,262,11019174,-795,0,1758278883,15185.306891499997,157.1271515699991,50730.681258720004 2025-09-19,10:48:05.000,262,11019154,-795,0,1758278884,15185.327100429997,157.09895505000168,50730.55549056001 2025-09-19,10:48:06.000,262,11019079,-795,0,1758278885,15185.333836739992,157.02141462000145,50730.62536176001 2025-09-19,10:48:07.000,262,11019151,-795,0,1758278886,15185.347309359997,157.05666026999825,50730.68824584 2025-09-19,10:48:08.000,262,11019039,-795,0,1758278887,15185.394463529992,156.9156776700038,50730.62536176001 2025-09-19,10:48:09.000,262,11019166,-795,0,1758278888,15185.407936149997,156.89453027999843,50730.72318144001 2025-09-19,10:48:10.000,262,11019043,-795,0,1758278889,15185.407936149997,156.82403898000484,50730.62536176001 2025-09-19,10:48:11.000,262,11019009,-795,0,1758278890,15185.340573050002,156.87338289000036,50730.57645192001 2025-09-19,10:48:12.000,262,11019046,-795,0,1758278891,15185.414672459992,156.7817442000014,50730.702220080006 2025-09-19,10:48:13.000,262,11019121,-795,0,1758278892,15185.407936149997,156.80994071999885,50730.67427160001 2025-09-19,10:48:14.000,262,11019048,-795,0,1758278893,15185.421408770002,156.69010551000247,50730.59741328 2025-09-19,10:48:15.000,262,11019053,-795,0,1758278894,15185.441617700002,156.69010551000247,50730.73016856 2025-09-19,10:48:16.000,262,11018957,-795,0,1758278895,15185.367518289997,156.6830563800031,50730.485619360006 2025-09-19,10:48:17.000,262,11019044,-795,0,1758278896,15185.515717109993,156.57731942999817,50730.653310240006 2025-09-19,10:48:18.000,262,11019086,-795,0,1758278897,15185.488771869997,156.51387726000394,50730.681258720004 2025-09-19,10:48:19.000,262,11019110,-795,0,1758278898,15185.495508179993,156.63371247000032,50730.62536176001 2025-09-19,10:48:20.000,262,11019155,-795,0,1758278899,15185.434881389992,156.54912291000073,50730.653310240006 2025-09-19,10:48:21.000,262,11018976,-795,0,1758278900,15185.448354009997,156.49977899999794,50730.52754208001 2025-09-19,10:48:22.000,262,11019004,-795,0,1758278901,15185.468562939997,156.49977899999794,50730.59741328 2025-09-19,10:48:23.000,262,11019044,-795,0,1758278902,15185.508980799998,156.44338596000307,50730.71619432 2025-09-19,10:48:24.000,262,11019215,-795,0,1758278903,15185.455090319992,156.56322116999945,50730.76510416 2025-09-19,10:48:25.000,262,11019122,-795,0,1758278904,15185.448354009997,156.46453335000115,50730.77209128001 2025-09-19,10:48:26.000,262,11019084,-795,0,1758278905,15185.488771869997,156.5209263900033,50730.84196248001 2025-09-19,10:48:27.000,262,11019233,-795,0,1758278906,15185.421408770002,156.54912291000073,50730.918820800005 2025-09-19,10:48:28.000,262,11019049,-795,0,1758278907,15185.421408770002,156.6548598599984,50730.69523296001 2025-09-19,10:48:29.000,262,11019098,-795,0,1758278908,15185.434881389992,156.60551595000288,50730.71619432 2025-09-19,10:48:30.000,262,11019107,-795,0,1758278909,15185.448354009997,156.6548598599984,50730.68824584 2025-09-19,10:48:31.000,262,11019073,-795,0,1758278910,15185.360781980002,156.71125290000055,50730.62536176001 2025-09-19,10:48:32.000,262,11019145,-795,0,1758278911,15185.347309359997,156.76059681000334,50730.78606552 2025-09-19,10:48:33.000,262,11019115,-795,0,1758278912,15185.367518289997,156.74649855000462,50730.76510416 2025-09-19,10:48:34.000,262,11019124,-795,0,1758278913,15185.401199840002,156.77469507000205,50730.751129920005 2025-09-19,10:48:35.000,262,11019079,-795,0,1758278914,15185.468562939997,156.84518637000292,50730.74414280001 2025-09-19,10:48:36.000,262,11019004,-795,0,1758278915,15185.441617700002,156.89453027999843,50730.77209128001 2025-09-19,10:48:37.000,262,11019130,-795,0,1758278916,15185.434881389992,156.9297759300025,50730.751129920005 2025-09-19,10:48:38.000,262,11019064,-795,0,1758278917,15185.421408770002,156.9650215799993,50730.71619432 2025-09-19,10:48:39.000,262,11019190,-795,0,1758278918,15185.448354009997,156.97911983999802,50730.77209128001 2025-09-19,10:48:40.000,262,11019144,-795,0,1758278919,15185.461826630002,157.06370940000488,50730.82798824 2025-09-19,10:48:41.000,262,11019083,-795,0,1758278920,15185.441617700002,156.98616897000466,50730.751129920005 2025-09-19,10:48:42.000,262,11019016,-795,0,1758278921,15185.502244490002,157.05666026999825,50730.85593672 2025-09-19,10:48:43.000,262,11019126,-795,0,1758278922,15185.535926039993,157.09190592000232,50730.918820800005 2025-09-19,10:48:44.000,262,11019144,-795,0,1758278923,15185.542662350003,157.1130533100004,50730.8838852 2025-09-19,10:48:45.000,262,11019063,-795,0,1758278924,15185.549398659998,157.09190592000232,50730.78606552 2025-09-19,10:48:46.000,262,11019092,-795,0,1758278925,15185.603289139988,157.05666026999825,50730.7092072 2025-09-19,10:48:47.000,262,11019113,-795,0,1758278926,15185.610025449998,157.0496111399989,50730.81401400001 2025-09-19,10:48:48.000,262,11019091,-795,0,1758278927,15185.596552829993,157.05666026999825,50730.702220080006 2025-09-19,10:48:49.000,262,11019244,-795,0,1758278928,15185.663915929988,157.08485679000296,50730.7092072 2025-09-19,10:48:50.000,262,11019151,-795,0,1758278929,15185.636970689993,157.0778076600036,50730.751129920005 2025-09-19,10:48:51.000,262,11019100,-795,0,1758278930,15185.603289139988,156.9650215799993,50730.77209128001 2025-09-19,10:48:52.000,262,11019125,-795,0,1758278931,15185.697597479993,157.00026723000337,50730.72318144001 2025-09-19,10:48:53.000,262,11019134,-795,0,1758278932,15185.711070099998,156.97911983999802,50730.72318144001 2025-09-19,10:48:54.000,262,11019100,-795,0,1758278933,15185.751487959998,156.9297759300025,50730.77209128001 2025-09-19,10:48:55.000,262,11019063,-795,0,1758278934,15185.785169509989,156.94387419000122,50730.80702688 2025-09-19,10:48:56.000,262,11018990,-795,0,1758278935,15185.812114749999,156.88748114999908,50730.77209128001 2025-09-19,10:48:57.000,262,11019087,-795,0,1758278936,15185.744751649989,156.866333760001,50730.69523296001 2025-09-19,10:48:58.000,262,11019075,-795,0,1758278937,15185.771696889999,156.85223550000228,50730.71619432 2025-09-19,10:48:59.000,262,11019043,-795,0,1758278938,15185.764960579989,156.9156776700038,50730.73715568 2025-09-19,10:49:00.000,262,11019167,-795,0,1758278939,15185.859268919994,156.97911983999802,50730.76510416 2025-09-19,10:49:01.000,262,11019241,-795,0,1758278940,15185.778433199994,156.89453027999843,50730.54850344 2025-09-19,10:49:02.000,262,11019152,-795,0,1758278941,15185.872741539999,156.9297759300025,50730.71619432 2025-09-19,10:49:03.000,262,11019057,-795,0,1758278942,15185.879477849994,156.97911983999802,50730.84196248001 2025-09-19,10:49:04.000,262,11019074,-795,0,1758278943,15185.852532609999,156.97911983999802,50730.76510416 2025-09-19,10:49:05.000,262,11019232,-795,0,1758278944,15185.879477849994,156.97911983999802,50730.72318144001 2025-09-19,10:49:06.000,262,11018987,-795,0,1758278945,15185.93336833,156.99321810000401,50730.72318144001 2025-09-19,10:49:07.000,262,11019037,-795,0,1758278946,15185.94684094999,156.9650215799993,50730.85593672 2025-09-19,10:49:08.000,262,11019111,-795,0,1758278947,15185.980522499995,156.99321810000401,50730.73715568 2025-09-19,10:49:09.000,262,11019083,-795,0,1758278948,15185.960313569994,156.98616897000466,50730.702220080006 2025-09-19,10:49:10.000,262,11019049,-795,0,1758278949,15185.95357726,157.0284637500008,50730.73016856 2025-09-19,10:49:11.000,262,11019092,-795,0,1758278950,15185.98725880999,157.00731636000273,50730.59741328 2025-09-19,10:49:12.000,262,11019048,-795,0,1758278951,15186.081567149995,157.0143654900021,50730.848949600004 2025-09-19,10:49:13.000,262,11019084,-795,0,1758278952,15186.12872131999,157.09190592000232,50730.76510416 2025-09-19,10:49:14.000,262,11019166,-795,0,1758278953,15186.101776079995,157.0284637500008,50730.82798824 2025-09-19,10:49:15.000,262,11019094,-795,0,1758278954,15186.162402869995,156.97911983999802,50730.83497536 2025-09-19,10:49:16.000,262,11019167,-795,0,1758278955,15186.25671121,157.05666026999825,50730.702220080006 2025-09-19,10:49:17.000,262,11019016,-795,0,1758278956,15186.27018382999,157.00026723000337,50730.74414280001 2025-09-19,10:49:18.000,262,11019104,-795,0,1758278957,15186.317338,157.10600418000104,50730.68824584 2025-09-19,10:49:19.000,262,11019071,-795,0,1758278958,15186.351019549991,157.04256200999953,50730.72318144001 2025-09-19,10:49:20.000,262,11019101,-795,0,1758278959,15186.364492169996,157.02141462000145,50730.7790784 2025-09-19,10:49:21.000,262,11019208,-795,0,1758278960,15186.465536819996,156.99321810000401,50730.68824584 2025-09-19,10:49:22.000,262,11019093,-795,0,1758278961,15186.425118959996,156.92272680000315,50730.76510416 2025-09-19,10:49:23.000,262,11019038,-795,0,1758278962,15186.418382650001,156.87338289000036,50730.7790784 2025-09-19,10:49:24.000,262,11019136,-795,0,1758278963,15186.458800510001,156.88043201999972,50730.71619432 2025-09-19,10:49:25.000,262,11019112,-795,0,1758278964,15186.384701099996,156.88043201999972,50730.64632312001 2025-09-19,10:49:26.000,262,11018917,-795,0,1758278965,15186.425118959996,156.85223550000228,50730.66728448 2025-09-19,10:49:27.000,262,11019076,-795,0,1758278966,15186.431855269992,156.85928463000164,50730.639336 2025-09-19,10:49:28.000,262,11019143,-795,0,1758278967,15186.445327889996,156.80994071999885,50730.75811704 2025-09-19,10:49:29.000,262,11019171,-795,0,1758278968,15186.458800510001,156.76059681000334,50730.75811704 2025-09-19,10:49:30.000,262,11019062,-795,0,1758278969,15186.445327889996,156.7183020299999,50730.681258720004 2025-09-19,10:49:31.000,262,11019118,-795,0,1758278970,15186.351019549991,156.69715464000183,50730.66728448 2025-09-19,10:49:32.000,262,11019282,-795,0,1758278971,15186.344283239996,156.73240028999862,50730.59741328 2025-09-19,10:49:33.000,262,11019007,-795,0,1758278972,15186.377964790001,156.69715464000183,50730.632348880004 2025-09-19,10:49:34.000,262,11019162,-795,0,1758278973,15186.364492169996,156.69715464000183,50730.751129920005 2025-09-19,10:49:35.000,262,11019136,-795,0,1758278974,15186.364492169996,156.72535115999926,50730.702220080006 2025-09-19,10:49:36.000,262,11019100,-795,0,1758278975,15186.310601689991,156.72535115999926,50730.59042616 2025-09-19,10:49:37.000,262,11018961,-795,0,1758278976,15186.310601689991,156.72535115999926,50730.7092072 2025-09-19,10:49:38.000,262,11019074,-795,0,1758278977,15186.243238589996,156.66190898999776,50730.68824584 2025-09-19,10:49:39.000,262,11019154,-795,0,1758278978,15186.27018382999,156.7817442000014,50730.85593672 2025-09-19,10:49:40.000,262,11019107,-795,0,1758278979,15186.27692014,156.74649855000462,50730.80702688 2025-09-19,10:49:41.000,262,11018965,-795,0,1758278980,15186.17587549,156.72535115999926,50730.681258720004 2025-09-19,10:49:42.000,262,11019114,-795,0,1758278981,15186.22976596999,156.8169898499982,50730.848949600004 2025-09-19,10:49:43.000,262,11018921,-795,0,1758278982,15186.25671121,156.75354768000398,50730.800039760004 2025-09-19,10:49:44.000,262,11018983,-795,0,1758278983,15186.14893024999,156.7817442000014,50730.800039760004 2025-09-19,10:49:45.000,262,11019092,-795,0,1758278984,15186.16913917999,156.75354768000398,50730.72318144001 2025-09-19,10:49:46.000,262,11019110,-795,0,1758278985,15186.162402869995,156.69715464000183,50730.59741328 2025-09-19,10:49:47.000,262,11019160,-795,0,1758278986,15186.162402869995,156.69010551000247,50730.681258720004 2025-09-19,10:49:48.000,262,11019120,-795,0,1758278987,15186.19608442,156.72535115999926,50730.66029736 2025-09-19,10:49:49.000,262,11019087,-795,0,1758278988,15186.182611799995,156.7042037700012,50730.71619432 2025-09-19,10:49:50.000,262,11019139,-795,0,1758278989,15186.15566656,156.67600725000375,50730.68824584 2025-09-19,10:49:51.000,262,11019085,-795,0,1758278990,15186.202820729995,156.64781072999904,50730.64632312001 2025-09-19,10:49:52.000,262,11019097,-795,0,1758278991,15186.16913917999,156.5702702999988,50730.639336 2025-09-19,10:49:53.000,262,11018935,-795,0,1758278992,15186.27692014,156.6689581200044,50730.72318144001 2025-09-19,10:49:54.000,262,11019047,-795,0,1758278993,15186.283656449996,156.57731942999817,50730.75811704 2025-09-19,10:49:55.000,262,11019025,-795,0,1758278994,15186.398173720001,156.54207378000137,50730.71619432 2025-09-19,10:49:56.000,262,11019150,-795,0,1758278995,15186.344283239996,156.5843685600048,50730.681258720004 2025-09-19,10:49:57.000,262,11019105,-795,0,1758278996,15186.377964790001,156.54912291000073,50730.61138752 2025-09-19,10:49:58.000,262,11019023,-795,0,1758278997,15186.479009440001,156.5209263900033,50730.68824584 2025-09-19,10:49:59.000,262,11019121,-795,0,1758278998,15186.472273129992,156.44338596000307,50730.66728448 2025-09-19,10:50:00.000,262,11019039,-795,0,1758278999,15186.532899919992,156.49977899999794,50730.61138752 2025-09-19,10:50:01.000,262,11019194,-795,0,1758279000,15186.485745749997,156.50682813000458,50730.50658072001 2025-09-19,10:50:02.000,262,11019062,-755,0,1758279001,15186.586790399997,156.39404205000028,50730.68824584 2025-09-19,10:50:03.000,262,11019098,-795,0,1758279002,15186.640680880002,156.3728946600022,50730.69523296001 2025-09-19,10:50:04.000,262,11019188,-795,0,1758279003,15186.674362429992,156.38699292000092,50730.79305264001 2025-09-19,10:50:05.000,262,11019040,-795,0,1758279004,15186.748461839998,156.25305944999855,50730.73016856 2025-09-19,10:50:06.000,262,11019116,-795,0,1758279005,15186.674362429992,156.23896118999983,50730.69523296001 2025-09-19,10:50:07.000,262,11019042,-795,0,1758279006,15186.741725530002,156.17551901999832,50730.68824584 2025-09-19,10:50:08.000,262,11019047,-795,0,1758279007,15186.714780289993,156.19666641000367,50730.71619432 2025-09-19,10:50:09.000,262,11019080,-795,0,1758279008,15186.782143389988,156.09092945999873,50730.639336 2025-09-19,10:50:10.000,262,11019132,-795,0,1758279009,15186.701307670002,156.0133890299985,50730.54151632 2025-09-19,10:50:11.000,262,11019077,-795,0,1758279010,15186.788879699998,156.0274872900045,50730.485619360006 2025-09-19,10:50:12.000,262,11019089,-795,0,1758279011,15186.889924349998,155.95699599000363,50730.59741328 2025-09-19,10:50:13.000,262,11019076,-795,0,1758279012,15186.923605899989,155.92879946999892,50730.653310240006 2025-09-19,10:50:14.000,262,11019098,-795,0,1758279013,15186.977496379994,155.8794555600034,50730.61837464 2025-09-19,10:50:15.000,262,11019047,-795,0,1758279014,15186.930342209998,155.8160133900019,50730.50658072001 2025-09-19,10:50:16.000,262,11019092,-795,0,1758279015,15186.930342209998,155.82306252000126,50730.55549056001 2025-09-19,10:50:17.000,262,11019038,-795,0,1758279016,15186.964023759989,155.7525712200004,50730.534529200006 2025-09-19,10:50:18.000,262,11019171,-795,0,1758279017,15187.038123169994,155.7314238300023,50730.60440040001 2025-09-19,10:50:19.000,262,11019168,-795,0,1758279018,15187.13243151,155.6679816600008,50730.59042616 2025-09-19,10:50:20.000,262,11018940,-795,0,1758279019,15187.10548626999,155.6538834000021,50730.61138752 2025-09-19,10:50:21.000,262,11019149,-795,0,1758279020,15187.06506840999,155.58339210000122,50730.485619360006 2025-09-19,10:50:22.000,262,11019052,-795,0,1758279021,15187.04485947999,155.55519558000378,50730.54151632 2025-09-19,10:50:23.000,262,11019128,-795,0,1758279022,15187.011177929999,155.4071638500027,50730.52754208001 2025-09-19,10:50:24.000,262,11019090,-795,0,1758279023,15187.112222579999,155.41421298000205,50730.639336 2025-09-19,10:50:25.000,262,11019041,-795,0,1758279024,15187.10548626999,155.33667255000182,50730.61837464 2025-09-19,10:50:26.000,262,11019220,-795,0,1758279025,15187.118958889994,155.37191819999862,50730.653310240006 2025-09-19,10:50:27.000,262,11019179,-795,0,1758279026,15187.16611305999,155.2238864700048,50730.49260648 2025-09-19,10:50:28.000,262,11019101,-795,0,1758279027,15187.159376749994,155.15339517000393,50730.75811704 2025-09-19,10:50:29.000,262,11019151,-795,0,1758279028,15187.16611305999,155.15339517000393,50730.69523296001 2025-09-19,10:50:30.000,262,11019199,-795,0,1758279029,15187.179585679994,155.08995300000242,50730.702220080006 2025-09-19,10:50:31.000,262,11019146,-795,0,1758279030,15187.13243151,155.01946170000156,50730.61138752 2025-09-19,10:50:32.000,262,11018974,-795,0,1758279031,15187.179585679994,155.13224777999858,50730.800039760004 2025-09-19,10:50:33.000,262,11019133,-795,0,1758279032,15187.179585679994,155.047658219999,50730.80702688 2025-09-19,10:50:34.000,262,11019126,-795,0,1758279033,15187.20653091999,155.0124125700022,50730.821001120006 2025-09-19,10:50:35.000,262,11019061,-795,0,1758279034,15187.179585679994,154.94192127000133,50730.8838852 2025-09-19,10:50:36.000,262,11019073,-795,0,1758279035,15187.20653091999,155.01946170000156,50730.81401400001 2025-09-19,10:50:37.000,262,11019148,-795,0,1758279036,15187.20653091999,154.9278230100026,50730.821001120006 2025-09-19,10:50:38.000,262,11019052,-795,0,1758279037,15187.25368509,154.8643808400011,50730.84196248001 2025-09-19,10:50:39.000,262,11019162,-795,0,1758279038,15187.240212469995,154.88552822999918,50730.89087232001 2025-09-19,10:50:40.000,262,11019063,-795,0,1758279039,15187.21326723,154.8009386699996,50730.918820800005 2025-09-19,10:50:41.000,262,11019190,-795,0,1758279040,15187.092013649999,154.8996264899979,50730.79305264001 2025-09-19,10:50:42.000,262,11018972,-795,0,1758279041,15187.16611305999,154.8009386699996,50730.79305264001 2025-09-19,10:50:43.000,262,11019124,-795,0,1758279042,15187.20653091999,154.82208605999767,50730.76510416 2025-09-19,10:50:44.000,262,11019054,-795,0,1758279043,15187.179585679994,154.78684041000088,50730.77209128001 2025-09-19,10:50:45.000,262,11019105,-795,0,1758279044,15187.1930583,154.75864389000344,50730.821001120006 2025-09-19,10:50:46.000,262,11019170,-795,0,1758279045,15187.25368509,154.8009386699996,50730.81401400001 2025-09-19,10:50:47.000,262,11019190,-795,0,1758279046,15187.23347616,154.71634911,50730.78606552 2025-09-19,10:50:48.000,262,11019078,-795,0,1758279047,15187.28736663999,154.80798779999895,50730.821001120006 2025-09-19,10:50:49.000,262,11019116,-795,0,1758279048,15187.20653091999,154.73044736999873,50730.800039760004 2025-09-19,10:50:50.000,262,11019038,-795,0,1758279049,15187.17284937,154.72339823999937,50730.82798824 2025-09-19,10:50:51.000,262,11019133,-795,0,1758279050,15187.17284937,154.72339823999937,50730.67427160001 2025-09-19,10:50:52.000,262,11019022,-795,0,1758279051,15187.17284937,154.8150369299983,50730.800039760004 2025-09-19,10:50:53.000,262,11019106,-795,0,1758279052,15187.21326723,154.87847909999982,50730.89087232001 2025-09-19,10:50:54.000,262,11019003,-795,0,1758279053,15187.1930583,154.87847909999982,50730.76510416 2025-09-19,10:50:55.000,262,11019130,-795,0,1758279054,15187.1930583,154.9137247500039,50730.83497536 2025-09-19,10:50:56.000,262,11019108,-795,0,1758279055,15187.199794609995,154.85733171000174,50730.800039760004 2025-09-19,10:50:57.000,262,11019120,-795,0,1758279056,15187.23347616,154.89257735999854,50730.73016856 2025-09-19,10:50:58.000,262,11019204,-795,0,1758279057,15187.20653091999,154.89257735999854,50730.69523296001 2025-09-19,10:50:59.000,262,11019122,-795,0,1758279058,15187.260421399995,154.83618432000367,50730.83497536 2025-09-19,10:51:00.000,262,11019089,-795,0,1758279059,15187.22673984999,154.95601953000005,50730.84196248001 2025-09-19,10:51:01.000,262,11019145,-795,0,1758279060,15187.23347616,154.99126518000412,50730.76510416 2025-09-19,10:51:02.000,262,11019229,-795,0,1758279061,15187.27389402,154.9489704000007,50730.7790784 2025-09-19,10:51:03.000,262,11019208,-795,0,1758279062,15187.27389402,154.94192127000133,50730.89087232001 2025-09-19,10:51:04.000,262,11018985,-795,0,1758279063,15187.341257119995,154.87847909999982,50730.869910960006 2025-09-19,10:51:05.000,262,11019021,-795,0,1758279064,15187.33452081,154.9489704000007,50730.99567912 2025-09-19,10:51:06.000,262,11019061,-795,0,1758279065,15187.30757556999,154.97011778999877,50730.84196248001 2025-09-19,10:51:07.000,262,11019108,-795,0,1758279066,15187.33452081,154.9137247500039,50730.77209128001 2025-09-19,10:51:08.000,262,11019029,-795,0,1758279067,15187.401883909995,154.9489704000007,50730.73016856 2025-09-19,10:51:09.000,262,11019130,-795,0,1758279068,15187.49619225,154.88552822999918,50730.7790784 2025-09-19,10:51:10.000,262,11019228,-795,0,1758279069,15187.46924700999,154.82208605999767,50730.67427160001 2025-09-19,10:51:11.000,262,11019135,-795,0,1758279070,15187.462510699996,154.9630686599994,50730.751129920005 2025-09-19,10:51:12.000,262,11019224,-795,0,1758279071,15187.543346419996,154.85733171000174,50730.77209128001 2025-09-19,10:51:13.000,262,11019030,-795,0,1758279072,15187.48945593999,154.90667562000453,50730.89785944 2025-09-19,10:51:14.000,262,11019080,-795,0,1758279073,15187.664599999996,154.85733171000174,50730.751129920005 2025-09-19,10:51:15.000,262,11019088,-795,0,1758279074,15187.570291659991,154.88552822999918,50730.74414280001 2025-09-19,10:51:16.000,262,11019133,-795,0,1758279075,15187.705017859997,154.8996264899979,50730.99567912 2025-09-19,10:51:17.000,262,11019097,-795,0,1758279076,15187.758908340002,154.90667562000453,50730.821001120006 2025-09-19,10:51:18.000,262,11019099,-795,0,1758279077,15187.752172029992,154.84323345000303,50730.8838852 2025-09-19,10:51:19.000,262,11019101,-795,0,1758279078,15187.779117270002,154.89257735999854,50730.800039760004 2025-09-19,10:51:20.000,262,11019106,-795,0,1758279079,15187.806062509997,154.8643808400011,50730.94676928 2025-09-19,10:51:21.000,262,11019164,-795,0,1758279080,15187.779117270002,154.84323345000303,50730.78606552 2025-09-19,10:51:22.000,262,11019096,-795,0,1758279081,15187.826271439997,154.8643808400011,50730.86292384001 2025-09-19,10:51:23.000,262,11019093,-795,0,1758279082,15187.806062509997,154.87142997000046,50730.84196248001 2025-09-19,10:51:24.000,262,11019060,-795,0,1758279083,15187.772380959992,154.93487214000197,50730.96074352001 2025-09-19,10:51:25.000,262,11019043,-795,0,1758279084,15187.812798819992,154.93487214000197,50730.96074352001 2025-09-19,10:51:26.000,262,11019088,-795,0,1758279085,15187.738699410002,154.88552822999918,50730.967730640004 2025-09-19,10:51:27.000,262,11019071,-795,0,1758279086,15187.738699410002,154.87142997000046,50730.7790784 2025-09-19,10:51:28.000,262,11019074,-795,0,1758279087,15187.705017859997,154.94192127000133,50730.85593672 2025-09-19,10:51:29.000,262,11019079,-795,0,1758279088,15187.731963099992,154.9630686599994,50730.78606552 2025-09-19,10:51:30.000,262,11019241,-795,0,1758279089,15187.779117270002,154.92077388000325,50730.87689808 2025-09-19,10:51:31.000,262,11019234,-795,0,1758279090,15187.718490480001,154.9137247500039,50730.800039760004 2025-09-19,10:51:32.000,262,11019117,-795,0,1758279091,15187.752172029992,154.9137247500039,50730.89785944 2025-09-19,10:51:33.000,262,11019093,-795,0,1758279092,15187.745435719997,154.93487214000197,50730.96074352001 2025-09-19,10:51:34.000,262,11019086,-795,0,1758279093,15187.765644649997,154.85733171000174,50730.87689808 2025-09-19,10:51:35.000,262,11018969,-795,0,1758279094,15187.785853579997,154.8150369299983,50731.04458896 2025-09-19,10:51:36.000,262,11018980,-795,0,1758279095,15187.752172029992,154.87847909999982,50730.99567912 2025-09-19,10:51:37.000,262,11019070,-795,0,1758279096,15187.833007749992,154.87847909999982,50730.91183368001 2025-09-19,10:51:38.000,262,11019101,-795,0,1758279097,15187.853216679992,154.84323345000303,50730.918820800005 2025-09-19,10:51:39.000,262,11019091,-795,0,1758279098,15187.833007749992,154.87847909999982,50730.988692000006 2025-09-19,10:51:40.000,262,11019101,-795,0,1758279099,15187.833007749992,154.8291351900043,50730.988692000006 2025-09-19,10:51:41.000,262,11019035,-795,0,1758279100,15187.913843469993,154.95601953000005,50730.918820800005 2025-09-19,10:51:42.000,262,11019201,-795,0,1758279101,15187.853216679992,154.92077388000325,50731.00965336001 2025-09-19,10:51:43.000,262,11019228,-795,0,1758279102,15187.886898229997,154.9278230100026,50731.03061472001 2025-09-19,10:51:44.000,262,11019058,-795,0,1758279103,15187.873425609992,154.95601953000005,50730.918820800005 2025-09-19,10:51:45.000,262,11019170,-795,0,1758279104,15187.893634539992,154.89257735999854,50731.06555032 2025-09-19,10:51:46.000,262,11019052,-795,0,1758279105,15187.873425609992,154.97011778999877,50731.03061472001 2025-09-19,10:51:47.000,262,11019143,-795,0,1758279106,15187.940788710002,154.9630686599994,50731.10747304001 2025-09-19,10:51:48.000,262,11019158,-795,0,1758279107,15187.934052399993,155.00536344000284,50731.156382880006 2025-09-19,10:51:49.000,262,11019041,-795,0,1758279108,15187.920579780002,155.0758547400037,50731.11446016 2025-09-19,10:51:50.000,262,11019119,-795,0,1758279109,15187.900370850002,155.0758547400037,50731.17035712 2025-09-19,10:51:51.000,262,11019102,-795,0,1758279110,15187.886898229997,155.08290387000307,50731.14240864 2025-09-19,10:51:52.000,262,11019241,-795,0,1758279111,15187.873425609992,155.10405126000114,50731.05157608 2025-09-19,10:51:53.000,262,11019157,-795,0,1758279112,15187.913843469993,155.1956899500001,50731.05856320001 2025-09-19,10:51:54.000,262,11019064,-795,0,1758279113,15187.907107159997,155.23798473000352,50731.07952456001 2025-09-19,10:51:55.000,262,11019208,-795,0,1758279114,15187.947525019998,155.1956899500001,50730.98170488001 2025-09-19,10:51:56.000,262,11019248,-795,0,1758279115,15187.954261329993,155.24503386000288,50730.93279504 2025-09-19,10:51:57.000,262,11019254,-795,0,1758279116,15187.954261329993,155.23093560000416,50730.92580792 2025-09-19,10:51:58.000,262,11019200,-795,0,1758279117,15188.014888119993,155.30142689999775,50731.05856320001 2025-09-19,10:51:59.000,262,11019127,-795,0,1758279118,15187.900370850002,155.37191819999862,50730.92580792 2025-09-19,10:52:00.000,262,11019060,-795,0,1758279119,15187.974470259993,155.3578199399999,50731.0934988 2025-09-19,10:52:01.000,262,11019066,-795,0,1758279120,15187.940788710002,155.31552516000374,50730.90484656 2025-09-19,10:52:02.000,262,11019082,-795,0,1758279121,15187.940788710002,155.37896732999798,50731.05856320001 2025-09-19,10:52:03.000,262,11019184,-795,0,1758279122,15187.927316089997,155.31552516000374,50730.967730640004 2025-09-19,10:52:04.000,262,11019132,-795,0,1758279123,15187.907107159997,155.33667255000182,50730.988692000006 2025-09-19,10:52:05.000,262,11019160,-795,0,1758279124,15187.880161920002,155.40011472000333,50731.00965336001 2025-09-19,10:52:06.000,262,11019117,-795,0,1758279125,15187.893634539992,155.3860164600046,50730.93978216001 2025-09-19,10:52:07.000,262,11019129,-795,0,1758279126,15187.907107159997,155.32962342000246,50730.87689808 2025-09-19,10:52:08.000,262,11019002,-795,0,1758279127,15187.913843469993,155.3225742900031,50730.918820800005 2025-09-19,10:52:09.000,262,11019030,-795,0,1758279128,15187.913843469993,155.33667255000182,50730.84196248001 2025-09-19,10:52:10.000,262,11019135,-795,0,1758279129,15187.907107159997,155.34372168000118,50730.821001120006 2025-09-19,10:52:11.000,262,11019009,-795,0,1758279130,15187.907107159997,155.30142689999775,50730.84196248001 2025-09-19,10:52:12.000,262,11019015,-795,0,1758279131,15187.920579780002,155.2591321200016,50730.918820800005 2025-09-19,10:52:13.000,262,11019047,-795,0,1758279132,15187.873425609992,155.3225742900031,50730.93279504 2025-09-19,10:52:14.000,262,11019099,-795,0,1758279133,15187.967733949998,155.2591321200016,50730.81401400001 2025-09-19,10:52:15.000,262,11019123,-795,0,1758279134,15187.913843469993,155.21683733999816,50731.04458896 2025-09-19,10:52:16.000,262,11019115,-795,0,1758279135,15187.880161920002,155.12519864999922,50730.89087232001 2025-09-19,10:52:17.000,262,11019119,-795,0,1758279136,15187.846480369997,155.13929690999794,50730.918820800005 2025-09-19,10:52:18.000,262,11019089,-795,0,1758279137,15187.907107159997,155.13224777999858,50730.94676928 2025-09-19,10:52:19.000,262,11019021,-795,0,1758279138,15187.907107159997,155.12519864999922,50730.86292384001 2025-09-19,10:52:20.000,262,11019116,-795,0,1758279139,15187.927316089997,155.13929690999794,50730.89087232001 2025-09-19,10:52:21.000,262,11019138,-795,0,1758279140,15187.880161920002,155.05470734999835,50730.85593672 2025-09-19,10:52:22.000,262,11019093,-795,0,1758279141,15187.960997640002,155.05470734999835,50731.10048592 2025-09-19,10:52:23.000,262,11018979,-795,0,1758279142,15188.021624429988,155.03355996000028,50731.05856320001 2025-09-19,10:52:24.000,262,11019051,-795,0,1758279143,15187.974470259993,154.95601953000005,50731.05157608 2025-09-19,10:52:25.000,262,11019004,-795,0,1758279144,15187.994679189993,154.87847909999982,50730.97471776 2025-09-19,10:52:26.000,262,11019084,-795,0,1758279145,15188.055305979993,154.8291351900043,50730.9537564 2025-09-19,10:52:27.000,262,11019065,-795,0,1758279146,15188.082251219988,154.85733171000174,50731.06555032 2025-09-19,10:52:28.000,262,11019106,-795,0,1758279147,15188.041833359988,154.77979128000152,50731.037601840006 2025-09-19,10:52:29.000,262,11019084,-795,0,1758279148,15188.136141699993,154.7656930200028,50730.99567912 2025-09-19,10:52:30.000,262,11019159,-795,0,1758279149,15188.129405389998,154.75864389000344,50731.04458896 2025-09-19,10:52:41.000,262,11019128,-795,0,1758279160,15188.082251219988,154.27930305000336,50731.17035712 2025-09-19,10:52:42.000,262,11019018,-795,0,1758279161,15188.095723839993,154.22291001000121,50731.205292720006 2025-09-19,10:52:43.000,262,11019100,-795,0,1758279162,15188.075514909993,154.17356609999842,50731.0934988 2025-09-19,10:52:44.000,262,11019195,-795,0,1758279163,15188.048569669998,154.25110652999865,50730.967730640004 2025-09-19,10:52:45.000,262,11019154,-795,0,1758279164,15187.954261329993,154.17356609999842,50731.14240864 2025-09-19,10:52:46.000,262,11019067,-795,0,1758279165,15187.954261329993,154.145369580001,50731.10048592 2025-09-19,10:52:47.000,262,11019083,-795,0,1758279166,15188.001415499988,154.1101239300042,50731.10048592 2025-09-19,10:52:48.000,262,11019170,-795,0,1758279167,15187.947525019998,154.1594678399997,50731.07253744 2025-09-19,10:52:49.000,262,11019169,-795,0,1758279168,15187.920579780002,154.1594678399997,50730.967730640004 2025-09-19,10:52:50.000,262,11019148,-795,0,1758279169,15187.866689299997,154.1101239300042,50731.037601840006 2025-09-19,10:52:51.000,262,11019111,-795,0,1758279170,15187.893634539992,154.15241871000035,50731.0236276 2025-09-19,10:52:52.000,262,11019104,-795,0,1758279171,15187.886898229997,154.17356609999842,50731.10048592 2025-09-19,10:52:53.000,262,11019051,-795,0,1758279172,15187.812798819992,154.145369580001,50731.10747304001 2025-09-19,10:52:54.000,262,11019114,-795,0,1758279173,15187.806062509997,154.22995914000057,50731.06555032 2025-09-19,10:52:55.000,262,11019127,-795,0,1758279174,15187.745435719997,154.10307480000483,50731.10048592 2025-09-19,10:52:56.000,262,11019143,-795,0,1758279175,15187.718490480001,154.13127132000227,50731.086511680005 2025-09-19,10:52:57.000,262,11019072,-795,0,1758279176,15187.785853579997,154.16651696999907,50731.00965336001 2025-09-19,10:52:58.000,262,11019088,-795,0,1758279177,15187.758908340002,154.15241871000035,50731.06555032 2025-09-19,10:52:59.000,262,11019079,-795,0,1758279178,15187.752172029992,154.17356609999842,50730.988692000006 2025-09-19,10:53:00.000,262,11019195,-795,0,1758279179,15187.725226789997,154.18766436000442,50730.988692000006 2025-09-19,10:53:01.000,262,11019113,-795,0,1758279180,15187.698281550001,154.18061522999778,50730.93978216001 2025-09-19,10:53:02.000,262,11019049,-795,0,1758279181,15187.738699410002,154.2088117500025,50730.988692000006 2025-09-19,10:53:03.000,262,11019073,-795,0,1758279182,15187.758908340002,154.20176262000314,50731.0934988 2025-09-19,10:53:04.000,262,11019094,-795,0,1758279183,15187.819535130002,154.23700826999993,50730.988692000006 2025-09-19,10:53:05.000,262,11019063,-795,0,1758279184,15187.812798819992,154.25110652999865,50731.016640480004 2025-09-19,10:53:06.000,262,11019143,-795,0,1758279185,15187.833007749992,154.20176262000314,50730.93978216001 2025-09-19,10:53:07.000,262,11019062,-795,0,1758279186,15187.866689299997,154.258155659998,50730.89087232001 2025-09-19,10:53:08.000,262,11019131,-795,0,1758279187,15187.833007749992,154.29340131000208,50730.97471776 2025-09-19,10:53:09.000,262,11019160,-795,0,1758279188,15187.853216679992,154.32159782999952,50731.05157608 2025-09-19,10:53:10.000,262,11019071,-795,0,1758279189,15187.927316089997,154.32864695999888,50731.086511680005 2025-09-19,10:53:11.000,262,11019219,-795,0,1758279190,15187.947525019998,154.37799087000167,50731.05157608 2025-09-19,10:53:12.000,262,11019162,-795,0,1758279191,15187.967733949998,154.43438391000382,50731.05157608 2025-09-19,10:53:13.000,262,11019232,-795,0,1758279192,15187.900370850002,154.3568434800036,50730.988692000006 2025-09-19,10:53:14.000,262,11019194,-795,0,1758279193,15187.960997640002,154.51192434000404,50730.9537564 2025-09-19,10:53:15.000,262,11019140,-795,0,1758279194,15187.981206570003,154.4696295600006,50730.94676928 2025-09-19,10:53:16.000,262,11019112,-795,0,1758279195,15188.014888119993,154.53307173000212,50730.96074352001 2025-09-19,10:53:17.000,262,11019208,-795,0,1758279196,15188.028360739998,154.61061216000235,50730.848949600004 2025-09-19,10:53:18.000,262,11019017,-795,0,1758279197,15188.014888119993,154.59651390000363,50730.93978216001 2025-09-19,10:53:19.000,262,11019231,-795,0,1758279198,15188.021624429988,154.7374964999981,50730.86292384001 2025-09-19,10:53:20.000,262,11019098,-795,0,1758279199,15188.122669079989,154.80798779999895,50730.80702688 2025-09-19,10:53:21.000,262,11019093,-795,0,1758279200,15188.095723839993,154.8996264899979,50730.68824584 2025-09-19,10:53:22.000,262,11019200,-795,0,1758279201,15188.136141699993,155.03355996000028,50730.89087232001 2025-09-19,10:53:23.000,262,11019145,-795,0,1758279202,15188.109196459998,155.13224777999858,50730.78606552 2025-09-19,10:53:24.000,262,11019088,-795,0,1758279203,15188.223713729989,155.2238864700048,50730.93279504 2025-09-19,10:53:25.000,262,11019134,-795,0,1758279204,15188.183295869989,155.31552516000374,50731.04458896 2025-09-19,10:53:26.000,262,11019094,-795,0,1758279205,15188.250658969999,155.30142689999775,50730.93279504 2025-09-19,10:53:27.000,262,11019139,-795,0,1758279206,15188.28434051999,155.37191819999862,50730.93978216001 2025-09-19,10:53:28.000,262,11019134,-795,0,1758279207,15188.30454944999,155.44945862999884,50730.93279504 2025-09-19,10:53:29.000,262,11019147,-795,0,1758279208,15188.331494689999,155.5199499299997,50730.87689808 2025-09-19,10:53:30.000,262,11019091,-795,0,1758279209,15188.338230999994,155.56224471000314,50730.98170488001 2025-09-19,10:53:31.000,262,11019075,-795,0,1758279210,15188.38538516999,155.59044123000058,50730.821001120006 2025-09-19,10:53:32.000,262,11019173,-795,0,1758279211,15188.41233041,155.67503079000016,50730.91183368001 2025-09-19,10:53:33.000,262,11019033,-795,0,1758279212,15188.41233041,155.64683427000273,50731.06555032 2025-09-19,10:53:34.000,262,11019204,-795,0,1758279213,15188.48642981999,155.7314238300023,50730.97471776 2025-09-19,10:53:35.000,262,11018991,-795,0,1758279214,15188.46622088999,155.7173255700036,50731.07952456001 2025-09-19,10:53:36.000,262,11019154,-795,0,1758279215,15188.43253934,155.75962034999975,50730.93279504 2025-09-19,10:53:37.000,262,11019084,-795,0,1758279216,15188.499902439995,155.7173255700036,50730.93279504 2025-09-19,10:53:38.000,262,11019127,-795,0,1758279217,15188.580738159995,155.74552209000103,50730.94676928 2025-09-19,10:53:39.000,262,11019071,-795,0,1758279218,15188.60768339999,155.74552209000103,50730.98170488001 2025-09-19,10:53:40.000,262,11019215,-795,0,1758279219,15188.621156019995,155.68207991999952,50730.988692000006 2025-09-19,10:53:41.000,262,11019142,-795,0,1758279220,15188.64810125999,155.68207991999952,50730.89087232001 2025-09-19,10:53:42.000,262,11019094,-795,0,1758279221,15188.63462864,155.63978514000337,50730.89785944 2025-09-19,10:53:43.000,262,11019162,-795,0,1758279222,15188.66831018999,155.59749035999994,50730.988692000006 2025-09-19,10:53:44.000,262,11019033,-795,0,1758279223,15188.64810125999,155.63978514000337,50730.90484656 2025-09-19,10:53:45.000,262,11019075,-795,0,1758279224,15188.681782809996,155.6679816600008,50731.04458896 2025-09-19,10:53:46.000,262,11019155,-795,0,1758279225,15188.701991739996,155.52699905999907,50730.99567912 2025-09-19,10:53:47.000,262,11019092,-755,0,1758279226,15188.73567329,155.53404818999843,50730.97471776 2025-09-19,10:53:48.000,262,11019131,-795,0,1758279227,15188.69525543,155.51290080000035,50730.98170488001 2025-09-19,10:53:49.000,262,11019071,-795,0,1758279228,15188.71546436,155.5199499299997,50730.98170488001 2025-09-19,10:53:50.000,262,11019200,-795,0,1758279229,15188.762618529996,155.53404818999843,50731.04458896 2025-09-19,10:53:51.000,262,11019076,-795,0,1758279230,15188.728936979991,155.42831124000077,50730.85593672 2025-09-19,10:53:52.000,262,11019159,-795,0,1758279231,15188.77609115,155.34372168000118,50730.87689808 2025-09-19,10:53:53.000,262,11019071,-795,0,1758279232,15188.75588222,155.31552516000374,50730.90484656 2025-09-19,10:53:54.000,262,11019114,-795,0,1758279233,15188.782827459996,155.3578199399999,50730.90484656 2025-09-19,10:53:55.000,262,11019099,-795,0,1758279234,15188.809772699991,155.33667255000182,50731.0236276 2025-09-19,10:53:56.000,262,11019062,-795,0,1758279235,15188.809772699991,155.2591321200016,50730.91183368001 2025-09-19,10:53:57.000,262,11019198,-795,0,1758279236,15188.75588222,155.26618125000095,50730.89785944 2025-09-19,10:53:58.000,262,11019078,-795,0,1758279237,15188.762618529996,155.14634604000457,50730.84196248001 2025-09-19,10:53:59.000,262,11019123,-795,0,1758279238,15188.742409599996,155.16749343000265,50730.9537564 2025-09-19,10:54:00.000,262,11019054,-795,0,1758279239,15188.782827459996,155.11814951999986,50730.8838852 2025-09-19,10:54:01.000,262,11019016,-795,0,1758279240,15188.762618529996,155.10405126000114,50730.967730640004 2025-09-19,10:54:02.000,262,11019090,-795,0,1758279241,15188.701991739996,155.11814951999986,50730.918820800005 2025-09-19,10:54:03.000,262,11019102,-795,0,1758279242,15188.70872804999,155.04060908999963,50730.9537564 2025-09-19,10:54:04.000,262,11019057,-795,0,1758279243,15188.66831018999,154.93487214000197,50730.89785944 2025-09-19,10:54:05.000,262,11019137,-795,0,1758279244,15188.73567329,154.9630686599994,50730.9537564 2025-09-19,10:54:06.000,262,11019025,-795,0,1758279245,15188.71546436,154.88552822999918,50731.07253744 2025-09-19,10:54:07.000,262,11018963,-795,0,1758279246,15188.65483757,154.88552822999918,50730.91183368001 2025-09-19,10:54:08.000,262,11019046,-795,0,1758279247,15188.661573879996,154.9278230100026,50731.00965336001 2025-09-19,10:54:09.000,262,11019060,-795,0,1758279248,15188.60768339999,154.90667562000453,50731.04458896 2025-09-19,10:54:10.000,262,11019058,-795,0,1758279249,15188.65483757,154.84323345000303,50730.97471776 2025-09-19,10:54:11.000,262,11019053,-795,0,1758279250,15188.62789232999,154.85028258000239,50730.99567912 2025-09-19,10:54:12.000,262,11019230,-795,0,1758279251,15188.621156019995,154.75864389000344,50731.03061472001 2025-09-19,10:54:13.000,262,11019035,-795,0,1758279252,15188.560529229995,154.7656930200028,50730.85593672 2025-09-19,10:54:14.000,262,11019113,-795,0,1758279253,15188.57400185,154.75159476000408,50730.94676928 2025-09-19,10:54:15.000,262,11019029,-795,0,1758279254,15188.58747446999,154.78684041000088,50730.91183368001 2025-09-19,10:54:16.000,262,11019147,-795,0,1758279255,15188.55379292,154.72339823999937,50730.90484656 2025-09-19,10:54:17.000,262,11019151,-795,0,1758279256,15188.600947089995,154.78684041000088,50730.967730640004 2025-09-19,10:54:18.000,262,11019081,-795,0,1758279257,15188.641364949995,154.7374964999981,50730.91183368001 2025-09-19,10:54:19.000,262,11019138,-795,0,1758279258,15188.600947089995,154.72339823999937,50730.967730640004 2025-09-19,10:54:20.000,262,11019066,-795,0,1758279259,15188.60768339999,154.69520172000193,50730.94676928 2025-09-19,10:54:21.000,262,11019027,-795,0,1758279260,15188.61441971,154.82208605999767,50730.8838852 2025-09-19,10:54:22.000,262,11019059,-795,0,1758279261,15188.681782809996,154.79388954000024,50730.988692000006 2025-09-19,10:54:23.000,262,11019015,-795,0,1758279262,15188.641364949995,154.79388954000024,50731.037601840006 2025-09-19,10:54:24.000,262,11018983,-795,0,1758279263,15188.65483757,154.7022508500013,50730.99567912 2025-09-19,10:54:25.000,262,11019074,-795,0,1758279264,15188.71546436,154.75864389000344,50731.05856320001 2025-09-19,10:54:26.000,262,11019145,-795,0,1758279265,15188.71546436,154.77274215000216,50730.98170488001 2025-09-19,10:54:27.000,262,11019091,-795,0,1758279266,15188.722200669996,154.8009386699996,50730.89785944 2025-09-19,10:54:28.000,262,11019120,-795,0,1758279267,15188.796300080001,154.77979128000152,50730.918820800005 2025-09-19,10:54:29.000,262,11019138,-795,0,1758279268,15188.789563769991,154.77274215000216,50731.03061472001 2025-09-19,10:54:30.000,262,11019101,-795,0,1758279269,15188.829981629991,154.8291351900043,50730.91183368001 2025-09-19,10:54:31.000,262,11019054,-795,0,1758279270,15188.77609115,154.80798779999895,50730.89785944 2025-09-19,10:54:32.000,262,11019055,-795,0,1758279271,15188.836717940001,154.8291351900043,50730.93279504 2025-09-19,10:54:33.000,262,11019175,-795,0,1758279272,15188.883872109996,154.8150369299983,50730.92580792 2025-09-19,10:54:34.000,262,11019118,-795,0,1758279273,15188.823245319996,154.87142997000046,50730.82798824 2025-09-19,10:54:35.000,262,11019060,-795,0,1758279274,15188.782827459996,154.77274215000216,50730.94676928 2025-09-19,10:54:36.000,262,11019078,-795,0,1758279275,15188.877135800001,154.90667562000453,50731.00266624 2025-09-19,10:54:37.000,262,11019112,-795,0,1758279276,15188.829981629991,154.9137247500039,50730.98170488001 2025-09-19,10:54:38.000,262,11019049,-795,0,1758279277,15188.910817349992,154.92077388000325,50730.99567912 2025-09-19,10:54:39.000,262,11019110,-795,0,1758279278,15188.897344730001,154.93487214000197,50731.016640480004 2025-09-19,10:54:40.000,262,11019003,-795,0,1758279279,15188.904081039997,154.97716691999813,50730.97471776 2025-09-19,10:54:41.000,262,11019056,-795,0,1758279280,15188.917553660001,154.99126518000412,50730.8838852 2025-09-19,10:54:42.000,262,11019069,-795,0,1758279281,15188.964707829997,154.99831431000348,50731.016640480004 2025-09-19,10:54:43.000,262,11019031,-795,0,1758279282,15188.991653069992,155.047658219999,50730.97471776 2025-09-19,10:54:44.000,262,11019139,-795,0,1758279283,15188.964707829997,155.0758547400037,50731.00266624 2025-09-19,10:54:45.000,262,11018924,-795,0,1758279284,15188.978180450002,155.0124125700022,50730.94676928 2025-09-19,10:54:46.000,262,11019049,-795,0,1758279285,15188.910817349992,155.06880561000435,50730.8838852 2025-09-19,10:54:47.000,262,11019067,-795,0,1758279286,15188.951235209992,155.08290387000307,50730.84196248001 2025-09-19,10:54:48.000,262,11018984,-795,0,1758279287,15188.971444139992,155.11814951999986,50730.96074352001 2025-09-19,10:54:49.000,262,11019112,-795,0,1758279288,15188.957971520002,155.0758547400037,50730.89087232001 2025-09-19,10:54:50.000,262,11019118,-795,0,1758279289,15188.964707829997,155.09700213000178,50730.94676928 2025-09-19,10:54:51.000,262,11018956,-795,0,1758279290,15188.924289969997,155.2097882099988,50730.85593672 2025-09-19,10:54:52.000,262,11019046,-795,0,1758279291,15188.951235209992,155.24503386000288,50730.80702688 2025-09-19,10:54:53.000,262,11019158,-795,0,1758279292,15188.904081039997,155.2591321200016,50730.84196248001 2025-09-19,10:54:54.000,262,11019062,-795,0,1758279293,15188.951235209992,155.2591321200016,50730.92580792 2025-09-19,10:54:55.000,262,11019037,-795,0,1758279294,15188.998389380002,155.24503386000288,50730.99567912 2025-09-19,10:54:56.000,262,11019012,-795,0,1758279295,15189.052279859992,155.32962342000246,50730.988692000006 2025-09-19,10:54:57.000,262,11019131,-795,0,1758279296,15189.018598310002,155.33667255000182,50731.05856320001 2025-09-19,10:54:58.000,262,11019038,-795,0,1758279297,15189.038807240002,155.2732303800003,50730.93978216001 2025-09-19,10:54:59.000,262,11019016,-795,0,1758279298,15189.005125689997,155.2943777699984,50730.85593672 2025-09-19,10:55:00.000,262,11019090,-795,0,1758279299,15189.092697719992,155.30847603000439,50730.92580792 2025-09-19,10:55:01.000,262,11018968,-795,0,1758279300,15189.065752479997,155.30142689999775,50730.848949600004 2025-09-19,10:55:02.000,262,11019124,-795,0,1758279301,15189.166797129998,155.30847603000439,50730.94676928 2025-09-19,10:55:03.000,262,11019063,-795,0,1758279302,15189.139851890002,155.32962342000246,50730.918820800005 2025-09-19,10:55:04.000,262,11019059,-795,0,1758279303,15189.180269750002,155.30847603000439,50730.97471776 2025-09-19,10:55:05.000,262,11019105,-795,0,1758279304,15189.200478679988,155.2943777699984,50730.86292384001 2025-09-19,10:55:06.000,262,11019001,-795,0,1758279305,15189.160060820002,155.32962342000246,50730.73016856 2025-09-19,10:55:07.000,262,11019057,-795,0,1758279306,15189.227423919998,155.30847603000439,50730.821001120006 2025-09-19,10:55:08.000,262,11019060,-795,0,1758279307,15189.207214989998,155.24503386000288,50730.89785944 2025-09-19,10:55:10.000,262,11019085,-795,0,1758279309,15189.234160229993,155.24503386000288,50730.821001120006 2025-09-19,10:55:10.000,262,11019053,-795,0,1758279309,15189.274578089993,155.2097882099988,50730.93978216001 2025-09-19,10:55:11.000,262,11019166,-795,0,1758279310,15189.207214989998,155.16749343000265,50730.821001120006 2025-09-19,10:55:12.000,262,11018966,-795,0,1758279311,15189.274578089993,155.1604443000033,50730.87689808 2025-09-19,10:55:13.000,262,11019073,-795,0,1758279312,15189.247632849998,155.18864082000073,50730.89087232001 2025-09-19,10:55:14.000,262,11019143,-795,0,1758279313,15189.288050709998,155.12519864999922,50730.93978216001 2025-09-19,10:55:15.000,262,11019057,-795,0,1758279314,15189.281314399988,155.04060908999963,50730.87689808 2025-09-19,10:55:16.000,262,11019154,-795,0,1758279315,15189.328468569998,155.047658219999,50730.81401400001 2025-09-19,10:55:17.000,262,11019095,-795,0,1758279316,15189.281314399988,155.0617564799977,50730.83497536 2025-09-19,10:55:18.000,262,11019188,-795,0,1758279317,15189.234160229993,154.94192127000133,50730.81401400001 2025-09-19,10:55:19.000,262,11019137,-795,0,1758279318,15189.274578089993,154.87847909999982,50730.848949600004 2025-09-19,10:55:20.000,262,11019060,-795,0,1758279319,15189.335204879993,154.93487214000197,50730.80702688 2025-09-19,10:55:21.000,262,11019060,-795,0,1758279320,15189.247632849998,154.84323345000303,50730.77209128001 2025-09-19,10:55:22.000,262,11019016,-795,0,1758279321,15189.348677499998,154.9137247500039,50730.91183368001 2025-09-19,10:55:23.000,262,11019094,-795,0,1758279322,15189.328468569998,154.77979128000152,50730.89087232001 2025-09-19,10:55:24.000,262,11019102,-795,0,1758279323,15189.321732259988,154.8009386699996,50730.869910960006 2025-09-19,10:55:25.000,262,11019064,-795,0,1758279324,15189.348677499998,154.8009386699996,50730.81401400001 2025-09-19,10:55:26.000,262,11019045,-795,0,1758279325,15189.395831669994,154.74454563000472,50730.918820800005 2025-09-19,10:55:27.000,262,11019087,-795,0,1758279326,15189.389095359998,154.68815259000257,50730.848949600004 2025-09-19,10:55:28.000,262,11019083,-795,0,1758279327,15189.395831669994,154.6670052000045,50730.92580792 2025-09-19,10:55:29.000,262,11018996,-795,0,1758279328,15189.402567979989,154.6670052000045,50730.9537564 2025-09-19,10:55:30.000,262,11019100,-795,0,1758279329,15189.395831669994,154.59651390000363,50731.00266624 2025-09-19,10:55:31.000,262,11019079,-795,0,1758279330,15189.341941189989,154.58946477000427,50730.93279504 2025-09-19,10:55:32.000,262,11019085,-795,0,1758279331,15189.375622739994,154.63880867999978,50730.93279504 2025-09-19,10:55:33.000,262,11019152,-795,0,1758279332,15189.395831669994,154.6529069399985,50730.84196248001 2025-09-19,10:55:34.000,262,11018976,-795,0,1758279333,15189.429513219999,154.54012086000148,50730.94676928 2025-09-19,10:55:35.000,262,11019143,-795,0,1758279334,15189.449722149999,154.53307173000212,50730.94676928 2025-09-19,10:55:36.000,262,11019091,-795,0,1758279335,15189.355413809993,154.53307173000212,50730.93978216001 2025-09-19,10:55:37.000,262,11019085,-795,0,1758279336,15189.409304289999,154.54716999000084,50730.869910960006 2025-09-19,10:55:38.000,262,11019051,-795,0,1758279337,15189.389095359998,154.54012086000148,50730.918820800005 2025-09-19,10:55:39.000,262,11018983,-795,0,1758279338,15189.449722149999,154.57536650999828,50730.8838852 2025-09-19,10:55:40.000,262,11019183,-795,0,1758279339,15189.402567979989,154.56831737999892,50730.97471776 2025-09-19,10:55:41.000,262,11019111,-795,0,1758279340,15189.382359049989,154.5824156400049,50730.74414280001 2025-09-19,10:55:42.000,262,11019083,-795,0,1758279341,15189.436249529994,154.5189734700034,50730.821001120006 2025-09-19,10:55:43.000,262,11019102,-795,0,1758279342,15189.429513219999,154.50487521000468,50730.7790784 2025-09-19,10:55:44.000,262,11019048,-795,0,1758279343,15189.537294179994,154.5189734700034,50730.751129920005 2025-09-19,10:55:45.000,262,11019049,-795,0,1758279344,15189.530557869999,154.63175955000042,50730.89785944 2025-09-19,10:55:46.000,262,11019150,-795,0,1758279345,15189.510348939999,154.6176612900017,50730.81401400001 2025-09-19,10:55:47.000,262,11019119,-795,0,1758279346,15189.530557869999,154.54716999000084,50730.821001120006 2025-09-19,10:55:48.000,262,11019101,-795,0,1758279347,15189.557503109994,154.6529069399985,50730.84196248001 2025-09-19,10:55:49.000,262,11019064,-795,0,1758279348,15189.60465727999,154.5542191200002,50730.869910960006 2025-09-19,10:55:50.000,262,11019036,-795,0,1758279349,15189.618129899995,154.52602260000276,50730.869910960006 2025-09-19,10:55:51.000,262,11019038,-795,0,1758279350,15189.60465727999,154.50487521000468,50730.77209128001 2025-09-19,10:55:52.000,262,11019112,-795,0,1758279351,15189.63160252,154.49782607999805,50730.82798824 2025-09-19,10:55:53.000,262,11019146,-795,0,1758279352,15189.60465727999,154.42028564999782,50730.92580792 2025-09-19,10:55:54.000,262,11019168,-795,0,1758279353,15189.698965619995,154.5189734700034,50730.93978216001 2025-09-19,10:55:55.000,262,11019087,-795,0,1758279354,15189.72591085999,154.54716999000084,50730.96074352001 2025-09-19,10:55:56.000,262,11018937,-795,0,1758279355,15189.698965619995,154.49782607999805,50730.93978216001 2025-09-19,10:55:57.000,262,11019164,-795,0,1758279356,15189.719174549995,154.48372781999933,50730.98170488001 2025-09-19,10:55:58.000,262,11019045,-795,0,1758279357,15189.69222931,154.46258043000125,50730.821001120006 2025-09-19,10:55:59.000,262,11019046,-795,0,1758279358,15189.7528561,154.5189734700034,50730.89087232001 2025-09-19,10:56:00.000,262,11019126,-795,0,1758279359,15189.70570192999,154.50487521000468,50730.94676928 2025-09-19,10:56:01.000,262,11019081,-795,0,1758279360,15189.69222931,154.43438391000382,50730.869910960006 2025-09-19,10:56:02.000,262,11019017,-795,0,1758279361,15189.73264717,154.44143304000318,50730.97471776 2025-09-19,10:56:03.000,262,11019173,-795,0,1758279362,15189.77306503,154.48372781999933,50730.8838852 2025-09-19,10:56:04.000,262,11019098,-795,0,1758279363,15189.79327396,154.43438391000382,50730.988692000006 2025-09-19,10:56:05.000,262,11019029,-795,0,1758279364,15189.78653764999,154.43438391000382,50730.98170488001 2025-09-19,10:56:06.000,262,11019023,-795,0,1758279365,15189.80674657999,154.43438391000382,50730.85593672 2025-09-19,10:56:07.000,262,11019149,-795,0,1758279366,15189.72591085999,154.44143304000318,50730.94676928 2025-09-19,10:56:08.000,262,11019029,-795,0,1758279367,15189.82695550999,154.43438391000382,50730.98170488001 2025-09-19,10:56:09.000,262,11019157,-795,0,1758279368,15189.820219199995,154.41323651999846,50730.9537564 2025-09-19,10:56:10.000,262,11019048,-795,0,1758279369,15189.779801339995,154.41323651999846,50730.82798824 2025-09-19,10:56:11.000,262,11019104,-795,0,1758279370,15189.73264717,154.34979435000423,50730.72318144001 2025-09-19,10:56:12.000,262,11019085,-795,0,1758279371,15189.77306503,154.3920891300004,50730.82798824 2025-09-19,10:56:13.000,262,11019064,-795,0,1758279372,15189.85390075,154.39913825999975,50730.918820800005 2025-09-19,10:56:14.000,262,11019006,-795,0,1758279373,15189.800010269995,154.3920891300004,50730.93279504 2025-09-19,10:56:15.000,262,11019030,-795,0,1758279374,15189.80674657999,154.39913825999975,50730.869910960006 2025-09-19,10:56:16.000,262,11019154,-795,0,1758279375,15189.87410968,154.31454870000016,50730.91183368001 2025-09-19,10:56:18.000,262,11019124,-795,0,1758279376,15189.840428129995,154.31454870000016,50730.87689808 2025-09-19,10:56:19.000,262,11019157,-795,0,1758279377,15189.86737336999,154.32159782999952,50730.918820800005 2025-09-19,10:56:20.000,262,11019057,-795,0,1758279378,15189.901054919996,154.33569608999824,50730.800039760004 2025-09-19,10:56:21.000,262,11019057,-795,0,1758279380,15189.961681709996,154.30045044000144,50730.80702688 2025-09-19,10:56:22.000,262,11019085,-795,0,1758279381,15189.88758229999,154.2088117500025,50730.73016856 2025-09-19,10:56:23.000,262,11019034,-795,0,1758279382,15189.981890639996,154.18061522999778,50730.89087232001 2025-09-19,10:56:24.000,262,11019183,-795,0,1758279383,15189.968418019991,154.22995914000057,50730.91183368001 2025-09-19,10:56:25.000,262,11019082,-795,0,1758279384,15189.968418019991,154.28635218000272,50730.85593672 2025-09-19,10:56:26.000,262,11019084,-795,0,1758279385,15189.988626949991,154.18766436000442,50730.83497536 2025-09-19,10:56:27.000,262,11019067,-795,0,1758279386,15190.029044809991,154.13127132000227,50730.918820800005 2025-09-19,10:56:28.000,262,11019214,-795,0,1758279387,15190.116616840001,154.13832045000163,50730.93279504 2025-09-19,10:56:29.000,262,11019168,-795,0,1758279388,15190.123353149997,154.11717306000355,50730.99567912 2025-09-19,10:56:30.000,262,11019085,-795,0,1758279389,15190.157034700002,154.08897653999884,50730.90484656 2025-09-19,10:56:31.000,262,11019148,-795,0,1758279390,15190.170507319992,154.11717306000355,50731.00266624 2025-09-19,10:56:32.000,262,11019079,-795,0,1758279391,15190.190716249992,154.15241871000035,50731.0236276 2025-09-19,10:56:33.000,262,11018991,-795,0,1758279392,15190.163771009997,154.0960256699982,50730.9537564 2025-09-19,10:56:34.000,262,11019021,-795,0,1758279393,15190.190716249992,154.10307480000483,50730.89785944 2025-09-19,10:56:35.000,262,11019078,-795,0,1758279394,15190.217661490002,154.1101239300042,50730.869910960006 2025-09-19,10:56:36.000,262,11019123,-795,0,1758279395,15190.217661490002,154.1594678399997,50731.04458896 2025-09-19,10:56:37.000,262,11019119,-795,0,1758279396,15190.197452560002,154.10307480000483,50731.04458896 2025-09-19,10:56:38.000,262,11019031,-795,0,1758279397,15190.251343039992,153.98323959000118,50730.8838852 2025-09-19,10:56:39.000,262,11019132,-795,0,1758279398,15190.258079350002,154.0255343700046,50730.93279504 2025-09-19,10:56:40.000,262,11019157,-795,0,1758279399,15190.231134109992,153.96914133000246,50730.79305264001 2025-09-19,10:56:41.000,262,11019061,-795,0,1758279400,15190.285024589997,153.9127482900003,50730.97471776 2025-09-19,10:56:42.000,262,11019105,-795,0,1758279401,15190.237870420002,153.9338956799984,50730.8838852 2025-09-19,10:56:43.000,262,11019069,-795,0,1758279402,15190.311969829992,153.89160090000223,50730.87689808 2025-09-19,10:56:44.000,262,11019089,-795,0,1758279403,15190.298497210002,153.88455177000287,50730.94676928 2025-09-19,10:56:45.000,262,11019139,-795,0,1758279404,15190.359124000002,153.82110960000136,50730.87689808 2025-09-19,10:56:46.000,262,11019150,-795,0,1758279405,15190.359124000002,153.82110960000136,50730.93279504 2025-09-19,10:56:47.000,262,11019096,-795,0,1758279406,15190.332178759993,153.82110960000136,50730.93279504 2025-09-19,10:56:48.000,262,11019160,-795,0,1758279407,15190.318706140002,153.8493061199988,50730.821001120006 2025-09-19,10:56:49.000,262,11019086,-795,0,1758279408,15190.305233519997,153.83520786000008,50730.91183368001 2025-09-19,10:56:50.000,262,11018929,-795,0,1758279409,15190.365860309998,153.7506183000005,50730.800039760004 2025-09-19,10:56:51.000,262,11019079,-795,0,1758279410,15190.352387689993,153.70832352000434,50730.94676928 2025-09-19,10:56:52.000,262,11019108,-795,0,1758279411,15190.372596619993,153.73652004000178,50730.8838852 2025-09-19,10:56:53.000,262,11019095,-795,0,1758279412,15190.453432339993,153.7153726500037,50730.89785944 2025-09-19,10:56:54.000,262,11019061,-795,0,1758279413,15190.372596619993,153.7153726500037,50730.94676928 2025-09-19,10:56:55.000,262,11019071,-795,0,1758279414,15190.419750789988,153.64488135000283,50731.016640480004 2025-09-19,10:56:56.000,262,11019025,-795,0,1758279415,15190.466904959998,153.68012699999963,50731.00965336001 2025-09-19,10:56:57.000,262,11019059,-795,0,1758279416,15190.426487099998,153.64488135000283,50730.918820800005 2025-09-19,10:56:58.000,262,11019039,-795,0,1758279417,15190.413014479993,153.687176129999,50731.037601840006 2025-09-19,10:56:59.000,262,11019116,-795,0,1758279418,15190.507322819998,153.57439005000197,50731.06555032 2025-09-19,10:57:00.000,262,11019129,-795,0,1758279419,15190.460168649988,153.54619353000453,50731.03061472001 2025-09-19,10:57:01.000,262,11019113,-795,0,1758279420,15190.413014479993,153.51094788000046,50730.94676928 2025-09-19,10:57:02.000,262,11019026,-795,0,1758279421,15190.379332930002,153.5038987500011,50731.00266624 2025-09-19,10:57:03.000,262,11019026,-795,0,1758279422,15190.406278169998,153.4686531000043,50730.98170488001 2025-09-19,10:57:04.000,262,11019050,-795,0,1758279423,15190.399541860003,153.43340745000023,50731.00266624 2025-09-19,10:57:05.000,262,11019134,-795,0,1758279424,15190.426487099998,153.47570223000366,50730.89785944 2025-09-19,10:57:06.000,262,11019032,-795,0,1758279425,15190.392805549993,153.4052109300028,50730.78606552 2025-09-19,10:57:07.000,262,11019045,-795,0,1758279426,15190.439959719988,153.3417687600013,50731.00965336001 2025-09-19,10:57:08.000,262,11019121,-795,0,1758279427,15190.439959719988,153.36291614999936,50730.89785944 2025-09-19,10:57:09.000,262,11019049,-795,0,1758279428,15190.426487099998,153.36996527999872,50730.94676928 2025-09-19,10:57:10.000,262,11019075,-795,0,1758279429,15190.365860309998,153.3417687600013,50730.94676928 2025-09-19,10:57:11.000,262,11019157,-795,0,1758279430,15190.352387689993,153.33471963000193,50730.869910960006 2025-09-19,10:57:12.000,262,11019116,-795,0,1758279431,15190.305233519997,153.31357224000385,50730.82798824 2025-09-19,10:57:13.000,262,11018992,-795,0,1758279432,15190.365860309998,153.2571792000017,50730.800039760004 2025-09-19,10:57:14.000,262,11019102,-795,0,1758279433,15190.386069239998,153.27832658999978,50730.918820800005 2025-09-19,10:57:15.000,262,11019011,-795,0,1758279434,15190.399541860003,153.27127746000042,50731.016640480004 2025-09-19,10:57:16.000,262,11019204,-795,0,1758279435,15190.406278169998,153.22898268000426,50731.03061472001 2025-09-19,10:57:17.000,262,11019047,-795,0,1758279436,15190.439959719988,153.23603181000362,50731.00266624 2025-09-19,10:57:18.000,262,11018958,-795,0,1758279437,15190.345651379997,153.23603181000362,50730.988692000006 2025-09-19,10:57:19.000,262,11019071,-795,0,1758279438,15190.392805549993,153.2219335500049,50730.84196248001 2025-09-19,10:57:20.000,262,11019024,-795,0,1758279439,15190.413014479993,153.2219335500049,50730.93279504 2025-09-19,10:57:21.000,262,11019230,-795,0,1758279440,15190.419750789988,153.17258964000212,50730.89785944 2025-09-19,10:57:22.000,262,11019181,-795,0,1758279441,15190.359124000002,153.16554051000276,50730.86292384001 2025-09-19,10:57:23.000,262,11019126,-795,0,1758279442,15190.473641269993,153.23603181000362,50730.87689808 2025-09-19,10:57:24.000,262,11019130,-795,0,1758279443,15190.433223409993,153.17258964000212,50730.99567912 2025-09-19,10:57:25.000,262,11019072,-795,0,1758279444,15190.439959719988,153.13734398999804,50730.83497536 2025-09-19,10:57:26.000,262,11019203,-795,0,1758279445,15190.413014479993,153.17963877000147,50730.90484656 2025-09-19,10:57:27.000,262,11019096,-795,0,1758279446,15190.520795439988,153.1584913800034,50730.96074352001 2025-09-19,10:57:28.000,262,11019008,-795,0,1758279447,15190.480377579988,153.12324572999933,50730.821001120006 2025-09-19,10:57:29.000,262,11018996,-795,0,1758279448,15190.399541860003,153.1584913800034,50730.79305264001 2025-09-19,10:57:30.000,262,11019072,-795,0,1758279449,15190.426487099998,153.16554051000276,50730.97471776 2025-09-19,10:57:31.000,262,11019049,-795,0,1758279450,15190.439959719988,153.16554051000276,50730.800039760004 2025-09-19,10:57:32.000,262,11019058,-795,0,1758279451,15190.453432339993,153.08800008000253,50730.93978216001 2025-09-19,10:57:33.000,262,11019213,-795,0,1758279452,15190.500586509988,153.13734398999804,50730.93279504 2025-09-19,10:57:34.000,262,11019106,-795,0,1758279453,15190.493850199993,153.12324572999933,50730.800039760004 2025-09-19,10:57:35.000,262,11018998,-795,0,1758279454,15190.514059129993,153.0950492100019,50730.9537564 2025-09-19,10:57:36.000,262,11019099,-795,0,1758279455,15190.561213299989,153.13734398999804,50730.90484656 2025-09-19,10:57:37.000,262,11019145,-795,0,1758279456,15190.567949609998,153.1937370300002,50730.82798824 2025-09-19,10:57:38.000,262,11019227,-795,0,1758279457,15190.534268059993,153.13734398999804,50730.80702688 2025-09-19,10:57:39.000,262,11019166,-795,0,1758279458,15190.574685919993,153.17963877000147,50730.78606552 2025-09-19,10:57:40.000,262,11018993,-795,0,1758279459,15190.574685919993,153.15144225000404,50730.8838852 2025-09-19,10:57:41.000,262,11019064,-795,0,1758279460,15190.554476989993,153.17258964000212,50730.82798824 2025-09-19,10:57:42.000,262,11019162,-795,0,1758279461,15190.453432339993,153.13734398999804,50730.681258720004 2025-09-19,10:57:43.000,262,11018945,-795,0,1758279462,15190.581422229989,153.11619659999997,50730.83497536 2025-09-19,10:57:44.000,262,11018998,-795,0,1758279463,15190.608367469998,153.17963877000147,50730.79305264001 2025-09-19,10:57:45.000,262,11019014,-795,0,1758279464,15190.594894849994,153.0457052999991,50730.85593672 2025-09-19,10:57:46.000,262,11019142,-795,0,1758279465,15190.608367469998,153.11619659999997,50730.83497536 2025-09-19,10:57:47.000,262,11018990,-795,0,1758279466,15190.547740679998,153.20078615999955,50730.97471776 2025-09-19,10:57:48.000,262,11018886,-795,0,1758279467,15190.588158539998,153.24308094000298,50730.80702688 2025-09-19,10:57:49.000,262,11019207,-795,0,1758279468,15190.635312709994,153.0457052999991,50730.821001120006 2025-09-19,10:57:50.000,262,11019040,-795,0,1758279469,15190.594894849994,153.1091474700006,50730.78606552 2025-09-19,10:57:51.000,262,11019077,-795,0,1758279470,15190.581422229989,153.11619659999997,50730.77209128001 2025-09-19,10:57:52.000,262,11019069,-795,0,1758279471,15190.588158539998,153.13734398999804,50730.74414280001 2025-09-19,10:57:53.000,262,11019166,-795,0,1758279472,15190.588158539998,153.10209834000125,50730.80702688 2025-09-19,10:57:54.000,262,11019091,-795,0,1758279473,15190.541004369989,153.1937370300002,50730.751129920005 2025-09-19,10:57:55.000,262,11018965,-795,0,1758279474,15190.648785329999,153.16554051000276,50730.68824584 2025-09-19,10:57:56.000,262,11019090,-795,0,1758279475,15190.561213299989,153.13734398999804,50730.74414280001 2025-09-19,10:57:57.000,262,11019090,-795,0,1758279476,15190.608367469998,153.12324572999933,50730.87689808 2025-09-19,10:57:58.000,262,11019061,-795,0,1758279477,15190.601631159989,153.14439312000468,50730.82798824 2025-09-19,10:57:59.000,262,11018964,-795,0,1758279478,15190.567949609998,153.05980355999782,50730.702220080006 2025-09-19,10:58:00.000,262,11019187,-795,0,1758279479,15190.588158539998,153.05980355999782,50730.7790784 2025-09-19,10:58:01.000,262,11019099,-795,0,1758279480,15190.554476989993,153.12324572999933,50730.8838852 2025-09-19,10:58:02.000,262,11019052,-795,0,1758279481,15190.480377579988,153.1091474700006,50730.821001120006 2025-09-19,10:58:03.000,262,11019214,-795,0,1758279482,15190.621840089989,153.05980355999782,50730.82798824 2025-09-19,10:58:04.000,262,11019149,-795,0,1758279483,15190.567949609998,153.10209834000125,50730.89785944 2025-09-19,10:58:05.000,262,11019010,-795,0,1758279484,15190.547740679998,153.14439312000468,50730.89087232001 2025-09-19,10:58:06.000,262,11019160,-795,0,1758279485,15190.635312709994,153.16554051000276,50730.76510416 2025-09-19,10:58:07.000,262,11019204,-795,0,1758279486,15190.594894849994,153.0457052999991,50730.80702688 2025-09-19,10:58:08.000,262,11019021,-795,0,1758279487,15190.541004369989,153.13029485999868,50730.9537564 2025-09-19,10:58:09.000,262,11019237,-795,0,1758279488,15190.594894849994,153.1937370300002,50730.91183368001 2025-09-19,10:58:10.000,262,11019131,-795,0,1758279489,15190.635312709994,153.17963877000147,50730.82798824 2025-09-19,10:58:11.000,262,11019086,-795,0,1758279490,15190.567949609998,153.20078615999955,50730.96074352001 2025-09-19,10:58:12.000,262,11019034,-795,0,1758279491,15190.561213299989,153.17258964000212,50730.98170488001 2025-09-19,10:58:13.000,262,11018952,-795,0,1758279492,15190.493850199993,153.18668790000083,50730.87689808 2025-09-19,10:58:14.000,262,11019007,-795,0,1758279493,15190.500586509988,153.14439312000468,50730.8838852 2025-09-19,10:58:15.000,262,11019031,-795,0,1758279494,15190.541004369989,153.22898268000426,50731.016640480004 2025-09-19,10:58:16.000,262,11018996,-795,0,1758279495,15190.547740679998,153.14439312000468,50730.96074352001 2025-09-19,10:58:17.000,262,11019054,-795,0,1758279496,15190.621840089989,153.3065231100045,50730.9537564 2025-09-19,10:58:18.000,262,11019109,-795,0,1758279497,15190.507322819998,153.25013007000234,50730.97471776 2025-09-19,10:58:19.000,262,11019006,-795,0,1758279498,15190.561213299989,153.26422833000106,50730.84196248001 2025-09-19,10:58:20.000,262,11019063,-795,0,1758279499,15190.466904959998,153.28537571999914,50730.92580792 2025-09-19,10:58:21.000,262,11018949,-795,0,1758279500,15190.473641269993,153.34881789000065,50730.92580792 2025-09-19,10:58:22.000,262,11019015,-795,0,1758279501,15190.426487099998,153.27127746000042,50730.69523296001 2025-09-19,10:58:23.000,262,11019126,-795,0,1758279502,15190.480377579988,153.36291614999936,50730.89087232001 2025-09-19,10:58:24.000,262,11019018,-795,0,1758279503,15190.460168649988,153.3417687600013,50730.85593672 2025-09-19,10:58:25.000,262,11019077,-795,0,1758279504,15190.453432339993,153.33471963000193,50730.78606552 2025-09-19,10:58:26.000,262,11019218,-795,0,1758279505,15190.439959719988,153.35586702,50730.87689808 2025-09-19,10:58:27.000,262,11019037,-795,0,1758279506,15190.460168649988,153.34881789000065,50730.800039760004 2025-09-19,10:58:28.000,262,11019131,-795,0,1758279507,15190.413014479993,153.4404565799996,50730.90484656 2025-09-19,10:58:29.000,262,11019027,-795,0,1758279508,15190.466904959998,153.36291614999936,50730.82798824 2025-09-19,10:58:30.000,262,11019090,-795,0,1758279509,15190.480377579988,153.39111267000408,50730.869910960006 2025-09-19,10:58:31.000,262,11019211,-795,0,1758279510,15190.439959719988,153.3417687600013,50730.918820800005 2025-09-19,10:58:32.000,262,11019055,-795,0,1758279511,15190.466904959998,153.38406354000472,50730.7092072 2025-09-19,10:58:33.000,262,11019130,-795,0,1758279512,15190.460168649988,153.35586702,50730.96074352001 2025-09-19,10:58:34.000,262,11019074,-795,0,1758279513,15190.487113889998,153.35586702,50730.93978216001 2025-09-19,10:58:35.000,262,11019112,-795,0,1758279514,15190.466904959998,153.43340745000023,50730.90484656 2025-09-19,10:58:36.000,262,11019064,-795,0,1758279515,15190.460168649988,153.38406354000472,50730.988692000006 2025-09-19,10:58:37.000,262,11019152,-795,0,1758279516,15190.460168649988,153.44750570999895,50731.00965336001 2025-09-19,10:58:38.000,262,11019143,-795,0,1758279517,15190.507322819998,153.4545548399983,50730.98170488001 2025-09-19,10:58:39.000,262,11019137,-795,0,1758279518,15190.446696029998,153.47570223000366,50730.87689808 2025-09-19,10:58:40.000,262,11019082,-795,0,1758279519,15190.466904959998,153.47570223000366,50730.89785944 2025-09-19,10:58:41.000,262,11019086,-795,0,1758279520,15190.500586509988,153.52504613999918,50730.90484656 2025-09-19,10:58:42.000,262,11019004,-795,0,1758279521,15190.493850199993,153.48275136000302,50730.83497536 2025-09-19,10:58:43.000,262,11019064,-795,0,1758279522,15190.507322819998,153.4404565799996,50730.869910960006 2025-09-19,10:58:44.000,262,11019051,-795,0,1758279523,15190.426487099998,153.4545548399983,50730.87689808 2025-09-19,10:58:45.000,262,11019085,-795,0,1758279524,15190.433223409993,153.44750570999895,50730.89087232001 2025-09-19,10:58:46.000,262,11019059,-795,0,1758279525,15190.433223409993,153.47570223000366,50730.85593672 2025-09-19,10:58:47.000,262,11019005,-795,0,1758279526,15190.413014479993,153.5532426600039,50730.79305264001 2025-09-19,10:58:48.000,262,11018991,-795,0,1758279527,15190.406278169998,153.53209526999854,50730.86292384001 2025-09-19,10:58:49.000,262,11019027,-795,0,1758279528,15190.413014479993,153.58143918000133,50730.918820800005 2025-09-19,10:58:50.000,262,11019066,-795,0,1758279529,15190.439959719988,153.51094788000046,50730.800039760004 2025-09-19,10:58:51.000,262,11019032,-795,0,1758279530,15190.460168649988,153.5038987500011,50730.83497536 2025-09-19,10:58:52.000,262,11019096,-795,0,1758279531,15190.392805549993,153.5391443999979,50730.821001120006 2025-09-19,10:58:53.000,262,11019043,-795,0,1758279532,15190.426487099998,153.5391443999979,50730.85593672 2025-09-19,10:58:54.000,262,11019007,-795,0,1758279533,15190.406278169998,153.49684962000174,50730.98170488001 2025-09-19,10:58:55.000,262,11019045,-795,0,1758279534,15190.399541860003,153.56029179000325,50730.90484656 2025-09-19,10:58:56.000,262,11019109,-795,0,1758279535,15190.399541860003,153.59553744000004,50730.93279504 2025-09-19,10:58:57.000,262,11019124,-795,0,1758279536,15190.379332930002,153.57439005000197,50730.869910960006 2025-09-19,10:58:58.000,262,11019153,-795,0,1758279537,15190.365860309998,153.56029179000325,50730.90484656 2025-09-19,10:58:59.000,262,11019178,-795,0,1758279538,15190.352387689993,153.58143918000133,50730.78606552 2025-09-19,10:59:00.000,262,11019153,-795,0,1758279539,15190.419750789988,153.51094788000046,50730.91183368001 2025-09-19,10:59:01.000,262,11019007,-795,0,1758279540,15190.379332930002,153.56029179000325,50730.869910960006 2025-09-19,10:59:02.000,262,11019078,-795,0,1758279541,15190.291760899992,153.52504613999918,50730.918820800005 2025-09-19,10:59:03.000,262,11019189,-795,0,1758279542,15190.345651379997,153.5038987500011,50730.918820800005 2025-09-19,10:59:04.000,262,11019085,-795,0,1758279543,15190.446696029998,153.53209526999854,50730.94676928 2025-09-19,10:59:05.000,262,11019052,-795,0,1758279544,15190.345651379997,153.5673409200026,50730.85593672 2025-09-19,10:59:06.000,262,11018989,-795,0,1758279545,15190.311969829992,153.58848831000068,50730.89785944 2025-09-19,10:59:07.000,262,11019050,-795,0,1758279546,15190.392805549993,153.58848831000068,50730.96074352001 2025-09-19,10:59:08.000,262,11019006,-795,0,1758279547,15190.318706140002,153.53209526999854,50730.94676928 2025-09-19,10:59:09.000,262,11019086,-795,0,1758279548,15190.311969829992,153.64488135000283,50730.90484656 2025-09-19,10:59:10.000,262,11019174,-795,0,1758279549,15190.271551969992,153.63783222000347,50730.8838852 2025-09-19,10:59:11.000,262,11019144,-795,0,1758279550,15190.305233519997,153.687176129999,50730.869910960006 2025-09-19,10:59:12.000,262,11019100,-795,0,1758279551,15190.244606729997,153.59553744000004,50730.869910960006 2025-09-19,10:59:13.000,262,11019039,-795,0,1758279552,15190.231134109992,153.67307787000027,50730.76510416 2025-09-19,10:59:14.000,262,11019094,-795,0,1758279553,15190.251343039992,153.687176129999,50730.85593672 2025-09-19,10:59:15.000,262,11019168,-795,0,1758279554,15190.210925179992,153.68012699999963,50730.9537564 2025-09-19,10:59:16.000,262,11019155,-795,0,1758279555,15190.197452560002,153.7153726500037,50731.03061472001 2025-09-19,10:59:17.000,262,11019094,-795,0,1758279556,15190.210925179992,153.72947091000242,50730.98170488001 2025-09-19,10:59:18.000,262,11019067,-795,0,1758279557,15190.197452560002,153.76471655999921,50730.94676928 2025-09-19,10:59:19.000,262,11019063,-795,0,1758279558,15190.190716249992,153.69422525999835,50730.918820800005 2025-09-19,10:59:20.000,262,11018976,-795,0,1758279559,15190.163771009997,153.77176568999857,50730.91183368001 2025-09-19,10:59:21.000,262,11019198,-795,0,1758279560,15190.183979939997,153.6660287400009,50730.9537564 2025-09-19,10:59:22.000,262,11019114,-795,0,1758279561,15190.130089459992,153.75766742999986,50730.94676928 2025-09-19,10:59:23.000,262,11019005,-795,0,1758279562,15190.177243630002,153.72947091000242,50731.00266624 2025-09-19,10:59:24.000,262,11019118,-795,0,1758279563,15190.163771009997,153.7999622100033,50730.93978216001 2025-09-19,10:59:25.000,262,11019007,-795,0,1758279564,15190.109880529992,153.83520786000008,50730.99567912 2025-09-19,10:59:26.000,262,11019133,-795,0,1758279565,15190.190716249992,153.8634043800048,50730.93978216001 2025-09-19,10:59:27.000,262,11019064,-795,0,1758279566,15190.183979939997,153.8775026400035,50731.0236276 2025-09-19,10:59:28.000,262,11019135,-795,0,1758279567,15190.197452560002,153.8493061199988,50731.06555032 2025-09-19,10:59:29.000,262,11019120,-795,0,1758279568,15190.150298389992,153.84225698999944,50731.0934988 2025-09-19,10:59:30.000,262,11019009,-795,0,1758279569,15190.210925179992,153.88455177000287,50731.016640480004 2025-09-19,10:59:31.000,262,11018993,-795,0,1758279570,15190.183979939997,153.87045351000415,50731.05856320001 2025-09-19,10:59:32.000,262,11019174,-795,0,1758279571,15190.136825770001,153.85635524999816,50731.07253744 2025-09-19,10:59:33.000,262,11019105,-795,0,1758279572,15190.231134109992,153.89160090000223,50730.94676928 2025-09-19,10:59:34.000,262,11019177,-795,0,1758279573,15190.204188869997,153.89160090000223,50731.03061472001 2025-09-19,10:59:35.000,262,11019150,-795,0,1758279574,15190.258079350002,153.9620922000031,50731.016640480004 2025-09-19,10:59:36.000,262,11019086,-795,0,1758279575,15190.231134109992,153.94799394000438,50730.99567912 2025-09-19,10:59:37.000,262,11019087,-795,0,1758279576,15190.217661490002,153.97619046000182,50731.0934988 2025-09-19,10:59:38.000,262,11019020,-795,0,1758279577,15190.244606729997,153.95504307000374,50731.086511680005 2025-09-19,10:59:39.000,262,11019122,-795,0,1758279578,15190.251343039992,154.08897653999884,50731.16337 2025-09-19,10:59:40.000,262,11019107,-795,0,1758279579,15190.217661490002,153.97619046000182,50731.037601840006 2025-09-19,10:59:41.000,262,11019139,-795,0,1758279580,15190.210925179992,153.98323959000118,50731.07253744 2025-09-19,10:59:42.000,262,11019194,-795,0,1758279581,15190.157034700002,154.05373089000204,50730.7790784 2025-09-19,10:59:43.000,262,11019079,-795,0,1758279582,15190.177243630002,154.0114361099986,50730.96074352001 2025-09-19,10:59:44.000,262,11019143,-795,0,1758279583,15190.237870420002,154.0255343700046,50731.05157608 2025-09-19,10:59:45.000,262,11019229,-795,0,1758279584,15190.190716249992,154.11717306000355,50731.05856320001 2025-09-19,10:59:46.000,262,11019009,-795,0,1758279585,15190.170507319992,154.00438697999925,50731.00965336001 2025-09-19,10:59:47.000,262,11019193,-795,0,1758279586,15190.210925179992,154.0255343700046,50731.00965336001 2025-09-19,10:59:48.000,262,11019002,-795,0,1758279587,15190.157034700002,153.9620922000031,50730.93978216001 2025-09-19,10:59:49.000,262,11019052,-795,0,1758279588,15190.183979939997,154.0607800200014,50730.967730640004 2025-09-19,10:59:50.000,262,11019012,-795,0,1758279589,15190.177243630002,154.1242221900029,50731.0236276 2025-09-19,10:59:51.000,262,11019087,-795,0,1758279590,15190.069462669991,154.0607800200014,50730.89087232001 2025-09-19,10:59:52.000,262,11019130,-795,0,1758279591,15190.163771009997,153.9973378499999,50730.92580792 2025-09-19,10:59:53.000,262,11019210,-795,0,1758279592,15190.170507319992,154.04668176000268,50730.8838852 2025-09-19,10:59:54.000,262,11019102,-795,0,1758279593,15190.130089459992,154.03963263000333,50731.00965336001 2025-09-19,10:59:55.000,262,11019184,-795,0,1758279594,15190.170507319992,154.0960256699982,50730.96074352001 2025-09-19,10:59:56.000,262,11019103,-795,0,1758279595,15190.150298389992,154.08897653999884,50730.93978216001 2025-09-19,10:59:57.000,262,11019095,-795,0,1758279596,15190.109880529992,154.1101239300042,50730.96074352001 2025-09-19,10:59:58.000,262,11019095,-795,0,1758279597,15190.109880529992,154.13127132000227,50731.086511680005 2025-09-19,10:59:59.000,262,11019145,-795,0,1758279598,15190.049253739991,154.1242221900029,50730.96074352001 2025-09-19,11:00:00.000,262,11019142,-795,0,1758279599,15190.022308499996,154.18061522999778,50731.037601840006 2025-09-19,11:00:01.000,262,11019121,-795,0,1758279600,15190.062726359996,154.19471349000378,50731.086511680005 2025-09-19,11:00:02.000,262,11019061,-795,0,1758279601,15190.042517429996,154.2440573999993,50730.967730640004 2025-09-19,11:00:03.000,262,11019113,-795,0,1758279602,15190.015572190001,154.22995914000057,50731.135421520004 2025-09-19,11:00:04.000,262,11019127,-795,0,1758279603,15190.022308499996,154.3074995700008,50731.00266624 2025-09-19,11:00:05.000,262,11019161,-795,0,1758279604,15189.99536326,154.25110652999865,50731.21926696 2025-09-19,11:00:06.000,262,11019185,-795,0,1758279605,15189.86737336999,154.30045044000144,50731.0236276 2025-09-19,11:00:07.000,262,11019078,-795,0,1758279606,15189.961681709996,154.31454870000016,50731.00266624 2025-09-19,11:00:08.000,262,11019049,-795,0,1758279607,15189.880845989996,154.38504000000103,50730.918820800005 2025-09-19,11:00:09.000,262,11018992,-795,0,1758279608,15189.84716443999,154.44143304000318,50730.81401400001 2025-09-19,11:00:10.000,262,11019223,-795,0,1758279609,15189.901054919996,154.272253920004,50730.85593672 2025-09-19,11:00:11.000,262,11018986,-795,0,1758279610,15189.84716443999,154.46258043000125,50731.10048592 2025-09-19,11:00:12.000,262,11019141,-795,0,1758279611,15189.82695550999,154.48372781999933,50730.9537564 2025-09-19,11:00:13.000,262,11019182,-795,0,1758279612,15189.880845989996,154.5189734700034,50731.07952456001 2025-09-19,11:00:14.000,262,11019180,-795,0,1758279613,15189.87410968,154.49782607999805,50731.05157608 2025-09-19,11:00:15.000,262,11019067,-795,0,1758279614,15189.82695550999,154.54716999000084,50730.98170488001 2025-09-19,11:00:16.000,262,11018999,-795,0,1758279615,15189.77306503,154.5824156400049,50731.086511680005 2025-09-19,11:00:17.000,262,11019102,-795,0,1758279616,15189.80674657999,154.58946477000427,50731.03061472001 2025-09-19,11:00:18.000,262,11019116,-795,0,1758279617,15189.82695550999,154.63880867999978,50731.05856320001 2025-09-19,11:00:19.000,262,11019003,-795,0,1758279618,15189.83369182,154.68110346000321,50730.94676928 2025-09-19,11:00:20.000,262,11018928,-795,0,1758279619,15189.82695550999,154.69520172000193,50730.967730640004 2025-09-19,11:00:21.000,262,11019035,-795,0,1758279620,15189.860637059995,154.74454563000472,50730.96074352001 2025-09-19,11:00:22.000,262,11019096,-795,0,1758279621,15189.76632871999,154.77274215000216,50730.85593672 2025-09-19,11:00:23.000,262,11018994,-795,0,1758279622,15189.78653764999,154.80798779999895,50730.92580792 2025-09-19,11:00:24.000,262,11019153,-795,0,1758279623,15189.78653764999,154.8291351900043,50730.89785944 2025-09-19,11:00:25.000,262,11019040,-795,0,1758279624,15189.76632871999,154.85733171000174,50730.918820800005 2025-09-19,11:00:26.000,262,11019085,-795,0,1758279625,15189.79327396,154.80798779999895,50730.86292384001 2025-09-19,11:00:27.000,262,11019153,-795,0,1758279626,15189.74611978999,154.8291351900043,50730.86292384001 2025-09-19,11:00:28.000,262,11019029,-795,0,1758279627,15189.759592409995,154.83618432000367,50730.988692000006 2025-09-19,11:00:29.000,262,11019126,-795,0,1758279628,15189.678756689995,154.89257735999854,50730.89087232001 2025-09-19,11:00:30.000,262,11019198,-795,0,1758279629,15189.69222931,154.87847909999982,50730.8838852 2025-09-19,11:00:31.000,262,11019068,-795,0,1758279630,15189.719174549995,154.85028258000239,50730.84196248001 2025-09-19,11:00:32.000,262,11018980,-795,0,1758279631,15189.719174549995,154.95601953000005,50730.84196248001 2025-09-19,11:00:33.000,262,11018982,-795,0,1758279632,15189.7528561,154.94192127000133,50730.967730640004 2025-09-19,11:00:34.000,262,11019163,-795,0,1758279633,15189.71243824,154.92077388000325,50731.00266624 2025-09-19,11:00:35.000,262,11019155,-795,0,1758279634,15189.73264717,155.08290387000307,50730.96074352001 2025-09-19,11:00:36.000,262,11019096,-795,0,1758279635,15189.80674657999,155.05470734999835,50730.91183368001 2025-09-19,11:00:37.000,262,11018969,-795,0,1758279636,15189.80674657999,154.99126518000412,50730.90484656 2025-09-19,11:00:38.000,262,11019139,-795,0,1758279637,15189.71243824,155.0758547400037,50730.93279504 2025-09-19,11:00:39.000,262,11019142,-795,0,1758279638,15189.69222931,155.04060908999963,50730.99567912 2025-09-19,11:00:40.000,262,11019084,-795,0,1758279639,15189.759592409995,155.09700213000178,50731.03061472001 2025-09-19,11:00:41.000,262,11019069,-795,0,1758279640,15189.7528561,155.15339517000393,50731.10048592 2025-09-19,11:00:42.000,262,11018915,-795,0,1758279641,15189.69222931,155.18159169000137,50730.93978216001 2025-09-19,11:00:43.000,262,11019211,-795,0,1758279642,15189.759592409995,155.047658219999,50731.12843440001 2025-09-19,11:00:44.000,262,11019165,-795,0,1758279643,15189.76632871999,155.12519864999922,50731.00266624 2025-09-19,11:00:45.000,262,11019096,-795,0,1758279644,15189.739383479995,155.12519864999922,50731.06555032 2025-09-19,11:00:46.000,262,11019226,-795,0,1758279645,15189.76632871999,155.08290387000307,50731.03061472001 2025-09-19,11:00:47.000,262,11019056,-795,0,1758279646,15189.739383479995,155.15339517000393,50731.07253744 2025-09-19,11:00:48.000,262,11019063,-795,0,1758279647,15189.77306503,155.09700213000178,50731.0236276 2025-09-19,11:00:49.000,262,11019089,-795,0,1758279648,15189.7528561,155.12519864999922,50731.00965336001 2025-09-19,11:00:50.000,262,11019110,-795,0,1758279649,15189.779801339995,155.16749343000265,50731.07952456001 2025-09-19,11:00:51.000,262,11019157,-795,0,1758279650,15189.719174549995,155.2591321200016,50731.135421520004 2025-09-19,11:00:52.000,262,11019100,-795,0,1758279651,15189.67202038,155.20273907999945,50731.14939576001 2025-09-19,11:00:53.000,262,11019086,-795,0,1758279652,15189.77306503,155.08995300000242,50731.14240864 2025-09-19,11:00:54.000,262,11019061,-795,0,1758279653,15189.698965619995,155.18159169000137,50731.07253744 2025-09-19,11:00:55.000,262,11019175,-795,0,1758279654,15189.68549299999,155.14634604000457,50731.04458896 2025-09-19,11:00:56.000,262,11019126,-795,0,1758279655,15189.63160252,155.1604443000033,50730.9537564 2025-09-19,11:00:57.000,262,11019164,-795,0,1758279656,15189.638338829995,155.14634604000457,50731.05856320001 2025-09-19,11:00:58.000,262,11019131,-795,0,1758279657,15189.64507513999,155.21683733999816,50730.9537564 2025-09-19,11:00:59.000,262,11019217,-795,0,1758279658,15189.59118466,155.30142689999775,50730.94676928 2025-09-19,11:01:00.000,262,11019078,-795,0,1758279659,15189.618129899995,155.2097882099988,50730.918820800005 2025-09-19,11:01:01.000,262,11019174,-795,0,1758279660,15189.58444834999,155.2238864700048,50730.91183368001 2025-09-19,11:01:02.000,262,11019023,-795,0,1758279661,15189.54403048999,155.1956899500001,50730.918820800005 2025-09-19,11:01:03.000,262,11019092,-795,0,1758279662,15189.517085249994,155.25208299000224,50730.92580792 2025-09-19,11:01:04.000,262,11019179,-795,0,1758279663,15189.557503109994,155.25208299000224,50730.91183368001 2025-09-19,11:01:05.000,262,11019082,-795,0,1758279664,15189.597920969994,155.23093560000416,50730.92580792 2025-09-19,11:01:06.000,262,11019141,-795,0,1758279665,15189.60465727999,155.28027950999967,50730.8838852 2025-09-19,11:01:07.000,262,11019163,-795,0,1758279666,15189.5507668,155.30142689999775,50730.918820800005 2025-09-19,11:01:08.000,262,11019196,-795,0,1758279667,15189.48340369999,155.3225742900031,50730.75811704 2025-09-19,11:01:09.000,262,11019061,-795,0,1758279668,15189.530557869999,155.35077081000054,50730.800039760004 2025-09-19,11:01:10.000,262,11019050,-795,0,1758279669,15189.530557869999,155.26618125000095,50730.89087232001 2025-09-19,11:01:11.000,262,11019105,-795,0,1758279670,15189.537294179994,155.33667255000182,50730.84196248001 2025-09-19,11:01:12.000,262,11019083,-795,0,1758279671,15189.54403048999,155.28027950999967,50730.69523296001 2025-09-19,11:01:13.000,262,11019154,-795,0,1758279672,15189.59118466,155.37191819999862,50730.848949600004 2025-09-19,11:01:14.000,262,11018953,-795,0,1758279673,15189.58444834999,155.49880254000163,50730.77209128001 2025-09-19,11:01:15.000,262,11019090,-795,0,1758279674,15189.557503109994,155.35077081000054,50730.76510416 2025-09-19,11:01:16.000,262,11019149,-795,0,1758279675,15189.56423941999,155.37191819999862,50730.79305264001 2025-09-19,11:01:17.000,262,11019134,-795,0,1758279676,15189.5507668,155.37191819999862,50730.86292384001 2025-09-19,11:01:18.000,262,11019075,-795,0,1758279677,15189.52382155999,155.3860164600046,50730.73016856 2025-09-19,11:01:19.000,262,11019007,-795,0,1758279678,15189.59118466,155.41421298000205,50730.78606552 2025-09-19,11:01:20.000,262,11019059,-795,0,1758279679,15189.530557869999,155.4212621100014,50730.79305264001 2025-09-19,11:01:21.000,262,11019200,-795,0,1758279680,15189.56423941999,155.4212621100014,50730.848949600004 2025-09-19,11:01:22.000,262,11019133,-795,0,1758279681,15189.449722149999,155.46355689000484,50730.66029736 2025-09-19,11:01:23.000,262,11019115,-795,0,1758279682,15189.577712039994,155.43536037000013,50730.800039760004 2025-09-19,11:01:24.000,262,11019112,-795,0,1758279683,15189.557503109994,155.42831124000077,50730.73715568 2025-09-19,11:01:25.000,262,11019022,-795,0,1758279684,15189.50361262999,155.39306559000397,50730.67427160001 2025-09-19,11:01:26.000,262,11019126,-795,0,1758279685,15189.517085249994,155.3578199399999,50730.83497536 2025-09-19,11:01:27.000,262,11018995,-795,0,1758279686,15189.57097573,155.37191819999862,50730.82798824 2025-09-19,11:01:28.000,262,11019131,-795,0,1758279687,15189.517085249994,155.46355689000484,50730.702220080006 2025-09-19,11:01:29.000,262,11019094,-795,0,1758279688,15189.48340369999,155.47765515000356,50730.76510416 2025-09-19,11:01:30.000,262,11019055,-795,0,1758279689,15189.537294179994,155.43536037000013,50730.66728448 2025-09-19,11:01:31.000,262,11019023,-795,0,1758279690,15189.490140009999,155.4071638500027,50730.72318144001 2025-09-19,11:01:32.000,262,11019167,-795,0,1758279691,15189.517085249994,155.49175341000227,50730.60440040001 2025-09-19,11:01:33.000,262,11019183,-795,0,1758279692,15189.52382155999,155.47765515000356,50730.69523296001 2025-09-19,11:01:34.000,262,11019111,-795,0,1758279693,15189.52382155999,155.48470428000292,50730.71619432 2025-09-19,11:01:35.000,262,11019053,-795,0,1758279694,15189.50361262999,155.4071638500027,50730.52754208001 2025-09-19,11:01:36.000,262,11018971,-795,0,1758279695,15189.456458459994,155.44240949999948,50730.64632312001 2025-09-19,11:01:37.000,262,11019217,-795,0,1758279696,15189.48340369999,155.39306559000397,50730.66728448 2025-09-19,11:01:38.000,262,11019056,-795,0,1758279697,15189.463194769989,155.39306559000397,50730.61837464 2025-09-19,11:01:39.000,262,11019072,-795,0,1758279698,15189.54403048999,155.42831124000077,50730.66029736 2025-09-19,11:01:40.000,262,11019075,-795,0,1758279699,15189.510348939999,155.44240949999948,50730.54151632 2025-09-19,11:01:41.000,262,11018981,-795,0,1758279700,15189.469931079999,155.46355689000484,50730.59042616 2025-09-19,11:01:42.000,262,11019052,-795,0,1758279701,15189.463194769989,155.52699905999907,50730.59042616 2025-09-19,11:01:43.000,262,11018998,-795,0,1758279702,15189.50361262999,155.52699905999907,50730.702220080006 2025-09-19,11:01:44.000,262,11019141,-795,0,1758279703,15189.510348939999,155.53404818999843,50730.67427160001 2025-09-19,11:01:45.000,262,11019079,-795,0,1758279704,15189.436249529994,155.4706060200042,50730.75811704 2025-09-19,11:01:46.000,262,11019023,-795,0,1758279705,15189.469931079999,155.5199499299997,50730.68824584 2025-09-19,11:01:47.000,262,11019120,-795,0,1758279706,15189.442985839989,155.48470428000292,50730.66029736 2025-09-19,11:01:48.000,262,11019172,-795,0,1758279707,15189.456458459994,155.49880254000163,50730.73715568 2025-09-19,11:01:49.000,262,11019095,-795,0,1758279708,15189.463194769989,155.51290080000035,50730.74414280001 2025-09-19,11:01:50.000,262,11019112,-795,0,1758279709,15189.436249529994,155.47765515000356,50730.61837464 2025-09-19,11:01:51.000,262,11019118,-795,0,1758279710,15189.50361262999,155.49175341000227,50730.74414280001 2025-09-19,11:01:52.000,262,11019125,-795,0,1758279711,15189.389095359998,155.505851670001,50730.7092072 2025-09-19,11:01:53.000,262,11019143,-795,0,1758279712,15189.389095359998,155.505851670001,50730.74414280001 2025-09-19,11:01:54.000,262,11019066,-795,0,1758279713,15189.402567979989,155.44945862999884,50730.66728448 2025-09-19,11:01:55.000,262,11019091,-795,0,1758279714,15189.476667389994,155.505851670001,50730.78606552 2025-09-19,11:01:56.000,262,11019069,-795,0,1758279715,15189.476667389994,155.51290080000035,50730.73715568 2025-09-19,11:01:57.000,262,11018981,-795,0,1758279716,15189.429513219999,155.55519558000378,50730.653310240006 2025-09-19,11:01:58.000,262,11019018,-795,0,1758279717,15189.429513219999,155.55519558000378,50730.55549056001 2025-09-19,11:01:59.000,262,11019134,-795,0,1758279718,15189.442985839989,155.5199499299997,50730.59741328 2025-09-19,11:02:00.000,262,11019128,-795,0,1758279719,15189.422776909989,155.5410973199978,50730.67427160001 2025-09-19,11:02:01.000,262,11019030,-795,0,1758279720,15189.490140009999,155.5199499299997,50730.67427160001 2025-09-19,11:02:02.000,262,11019003,-795,0,1758279721,15189.375622739994,155.48470428000292,50730.4297224 2025-09-19,11:02:03.000,262,11019261,-795,0,1758279722,15189.50361262999,155.44945862999884,50730.653310240006 2025-09-19,11:02:04.000,262,11019079,-795,0,1758279723,15189.469931079999,155.5199499299997,50730.61138752 2025-09-19,11:02:05.000,262,11019118,-795,0,1758279724,15189.456458459994,155.5199499299997,50730.583439040005 2025-09-19,11:02:06.000,262,11019146,-795,0,1758279725,15189.442985839989,155.33667255000182,50730.47863224001 2025-09-19,11:02:07.000,262,11019125,-795,0,1758279726,15189.456458459994,155.4071638500027,50730.52754208001 2025-09-19,11:02:08.000,262,11019087,-795,0,1758279727,15189.375622739994,155.47765515000356,50730.513567840004 2025-09-19,11:02:09.000,262,11019208,-795,0,1758279728,15189.362150119989,155.43536037000013,50730.5694648 2025-09-19,11:02:10.000,262,11019015,-795,0,1758279729,15189.395831669994,155.3860164600046,50730.59741328 2025-09-19,11:02:11.000,262,11019110,-795,0,1758279730,15189.341941189989,155.4706060200042,50730.4995936 2025-09-19,11:02:12.000,262,11019113,-795,0,1758279731,15189.348677499998,155.4706060200042,50730.44369664 2025-09-19,11:02:13.000,262,11019183,-795,0,1758279732,15189.422776909989,155.5199499299997,50730.47863224001 2025-09-19,11:02:14.000,262,11019093,-795,0,1758279733,15189.402567979989,155.49175341000227,50730.59042616 2025-09-19,11:02:15.000,262,11019118,-795,0,1758279734,15189.429513219999,155.5199499299997,50730.5694648 2025-09-19,11:02:16.000,262,11018999,-795,0,1758279735,15189.328468569998,155.48470428000292,50730.54151632 2025-09-19,11:02:17.000,262,11019097,-795,0,1758279736,15189.389095359998,155.46355689000484,50730.54850344 2025-09-19,11:02:18.000,262,11019069,-795,0,1758279737,15189.335204879993,155.505851670001,50730.639336 2025-09-19,11:02:19.000,262,11019067,-795,0,1758279738,15189.328468569998,155.43536037000013,50730.49260648 2025-09-19,11:02:20.000,262,11019118,-795,0,1758279739,15189.368886429998,155.3578199399999,50730.52754208001 2025-09-19,11:02:21.000,262,11019075,-795,0,1758279740,15189.416040599994,155.39306559000397,50730.5694648 2025-09-19,11:02:22.000,262,11019001,-795,0,1758279741,15189.382359049989,155.43536037000013,50730.485619360006 2025-09-19,11:02:23.000,262,11019042,-795,0,1758279742,15189.362150119989,155.31552516000374,50730.45767088001 2025-09-19,11:02:24.000,262,11019078,-795,0,1758279743,15189.395831669994,155.4212621100014,50730.485619360006 2025-09-19,11:02:25.000,262,11019004,-795,0,1758279744,15189.348677499998,155.37191819999862,50730.45068376 2025-09-19,11:02:26.000,262,11019048,-795,0,1758279745,15189.389095359998,155.37191819999862,50730.639336 2025-09-19,11:02:27.000,262,11019028,-795,0,1758279746,15189.368886429998,155.32962342000246,50730.49260648 2025-09-19,11:02:28.000,262,11019117,-795,0,1758279747,15189.409304289999,155.28027950999967,50730.653310240006 2025-09-19,11:02:29.000,262,11019066,-795,0,1758279748,15189.389095359998,155.30142689999775,50730.66029736 2025-09-19,11:02:30.000,262,11019099,-795,0,1758279749,15189.429513219999,155.25208299000224,50730.639336 2025-09-19,11:02:31.000,262,11019246,-795,0,1758279750,15189.436249529994,155.25208299000224,50730.61138752 2025-09-19,11:02:32.000,262,11019093,-795,0,1758279751,15189.402567979989,155.25208299000224,50730.54850344 2025-09-19,11:02:33.000,262,11019106,-795,0,1758279752,15189.442985839989,155.21683733999816,50730.54151632 2025-09-19,11:02:34.000,262,11019062,-795,0,1758279753,15189.422776909989,155.20273907999945,50730.61138752 2025-09-19,11:02:35.000,262,11019105,-795,0,1758279754,15189.469931079999,155.2238864700048,50730.74414280001 2025-09-19,11:02:36.000,262,11018993,-795,0,1758279755,15189.537294179994,155.12519864999922,50730.69523296001 2025-09-19,11:02:37.000,262,11019160,-795,0,1758279756,15189.490140009999,155.11814951999986,50730.59042616 2025-09-19,11:02:38.000,262,11019079,-795,0,1758279757,15189.48340369999,155.10405126000114,50730.59741328 2025-09-19,11:02:39.000,262,11019023,-795,0,1758279758,15189.54403048999,155.11814951999986,50730.66029736 2025-09-19,11:02:40.000,262,11019173,-795,0,1758279759,15189.557503109994,155.0758547400037,50730.639336 2025-09-19,11:02:41.000,262,11019136,-795,0,1758279760,15189.476667389994,155.05470734999835,50730.639336 2025-09-19,11:02:42.000,262,11019204,-795,0,1758279761,15189.48340369999,155.0617564799977,50730.4297224 2025-09-19,11:02:43.000,262,11019098,-795,0,1758279762,15189.50361262999,155.02651083000092,50730.59042616 2025-09-19,11:02:44.000,262,11019123,-795,0,1758279763,15189.517085249994,155.04060908999963,50730.534529200006 2025-09-19,11:02:45.000,262,11019072,-795,0,1758279764,15189.510348939999,154.95601953000005,50730.57645192001 2025-09-19,11:02:46.000,262,11019123,-795,0,1758279765,15189.57097573,154.98421605000476,50730.59042616 2025-09-19,11:02:47.000,262,11019057,-795,0,1758279766,15189.48340369999,154.99831431000348,50730.60440040001 2025-09-19,11:02:48.000,262,11019187,-795,0,1758279767,15189.517085249994,154.95601953000005,50730.5694648 2025-09-19,11:02:49.000,262,11019059,-795,0,1758279768,15189.490140009999,155.01946170000156,50730.5694648 2025-09-19,11:02:50.000,262,11019043,-795,0,1758279769,15189.50361262999,155.01946170000156,50730.57645192001 2025-09-19,11:02:51.000,262,11019013,-795,0,1758279770,15189.530557869999,154.93487214000197,50730.60440040001 2025-09-19,11:02:52.000,262,11019050,-795,0,1758279771,15189.52382155999,154.92077388000325,50730.464658000004 2025-09-19,11:02:53.000,262,11019142,-795,0,1758279772,15189.54403048999,154.93487214000197,50730.59042616 2025-09-19,11:02:54.000,262,11019115,-795,0,1758279773,15189.577712039994,154.9630686599994,50730.61138752 2025-09-19,11:02:55.000,262,11019039,-795,0,1758279774,15189.56423941999,154.9137247500039,50730.62536176001 2025-09-19,11:02:56.000,262,11019137,-795,0,1758279775,15189.56423941999,154.97716691999813,50730.55549056001 2025-09-19,11:02:57.000,262,11019186,-795,0,1758279776,15189.618129899995,154.9489704000007,50730.54850344 2025-09-19,11:02:58.000,262,11019070,-795,0,1758279777,15189.64507513999,154.97011778999877,50730.513567840004 2025-09-19,11:02:59.000,262,11019092,-795,0,1758279778,15189.57097573,154.99126518000412,50730.45767088001 2025-09-19,11:03:00.000,262,11018989,-795,0,1758279779,15189.537294179994,154.8643808400011,50730.52754208001 2025-09-19,11:03:01.000,262,11019134,-795,0,1758279780,15189.60465727999,154.9630686599994,50730.61837464 2025-09-19,11:03:02.000,262,11019074,-795,0,1758279781,15189.48340369999,154.89257735999854,50730.40177392 2025-09-19,11:03:03.000,262,11019158,-795,0,1758279782,15189.510348939999,154.92077388000325,50730.59741328 2025-09-19,11:03:04.000,262,11019180,-795,0,1758279783,15189.56423941999,154.87847909999982,50730.52754208001 2025-09-19,11:03:05.000,262,11019045,-795,0,1758279784,15189.537294179994,154.9278230100026,50730.55549056001 2025-09-19,11:03:06.000,262,11019025,-795,0,1758279785,15189.52382155999,154.85733171000174,50730.50658072001 2025-09-19,11:03:07.000,262,11019086,-795,0,1758279786,15189.490140009999,154.85028258000239,50730.52055496 2025-09-19,11:03:08.000,262,11019034,-795,0,1758279787,15189.530557869999,154.8291351900043,50730.38779968001 2025-09-19,11:03:09.000,262,11019100,-795,0,1758279788,15189.476667389994,154.82208605999767,50730.44369664 2025-09-19,11:03:10.000,262,11019007,-795,0,1758279789,15189.496876319994,154.79388954000024,50730.43670952001 2025-09-19,11:03:11.000,262,11019107,-795,0,1758279790,15189.456458459994,154.77979128000152,50730.40876104001 2025-09-19,11:03:12.000,262,11019062,-795,0,1758279791,15189.496876319994,154.71634911,50730.50658072001 2025-09-19,11:03:13.000,262,11018994,-795,0,1758279792,15189.476667389994,154.73044736999873,50730.47164512 2025-09-19,11:03:14.000,262,11019205,-795,0,1758279793,15189.442985839989,154.73044736999873,50730.485619360006 2025-09-19,11:03:15.000,262,11019006,-795,0,1758279794,15189.436249529994,154.72339823999937,50730.44369664 2025-09-19,11:03:16.000,262,11019197,-795,0,1758279795,15189.456458459994,154.73044736999873,50730.464658000004 2025-09-19,11:03:17.000,262,11019152,-795,0,1758279796,15189.449722149999,154.70929998000065,50730.52754208001 2025-09-19,11:03:18.000,262,11019022,-795,0,1758279797,15189.469931079999,154.74454563000472,50730.52754208001 2025-09-19,11:03:19.000,262,11019236,-795,0,1758279798,15189.449722149999,154.7374964999981,50730.52055496 2025-09-19,11:03:20.000,262,11018997,-795,0,1758279799,15189.463194769989,154.78684041000088,50730.45068376 2025-09-19,11:03:21.000,262,11019081,-795,0,1758279800,15189.48340369999,154.8009386699996,50730.42273528 2025-09-19,11:03:22.000,262,11019106,-795,0,1758279801,15189.456458459994,154.71634911,50730.4297224 2025-09-19,11:03:23.000,262,11019168,-795,0,1758279802,15189.496876319994,154.69520172000193,50730.43670952001 2025-09-19,11:03:24.000,262,11019073,-795,0,1758279803,15189.510348939999,154.78684041000088,50730.5694648 2025-09-19,11:03:25.000,262,11018977,-795,0,1758279804,15189.463194769989,154.87142997000046,50730.59741328 2025-09-19,11:03:26.000,262,11018995,-795,0,1758279805,15189.530557869999,154.84323345000303,50730.61837464 2025-09-19,11:03:27.000,262,11019071,-795,0,1758279806,15189.48340369999,154.88552822999918,50730.57645192001 2025-09-19,11:03:28.000,262,11019086,-795,0,1758279807,15189.530557869999,154.8643808400011,50730.54850344 2025-09-19,11:03:29.000,262,11019113,-795,0,1758279808,15189.517085249994,154.87847909999982,50730.653310240006 2025-09-19,11:03:30.000,262,11018952,-795,0,1758279809,15189.59118466,154.90667562000453,50730.681258720004 2025-09-19,11:03:31.000,262,11019160,-795,0,1758279810,15189.60465727999,154.87142997000046,50730.61138752 2025-09-19,11:03:32.000,262,11019114,-795,0,1758279811,15189.517085249994,154.87142997000046,50730.54151632 2025-09-19,11:03:33.000,262,11019106,-795,0,1758279812,15189.60465727999,155.0124125700022,50730.66029736 2025-09-19,11:03:34.000,262,11019049,-795,0,1758279813,15189.65181145,154.99831431000348,50730.681258720004 2025-09-19,11:03:35.000,262,11019019,-795,0,1758279814,15189.597920969994,154.9278230100026,50730.68824584 2025-09-19,11:03:36.000,262,11019064,-795,0,1758279815,15189.62486620999,155.0124125700022,50730.56247768 2025-09-19,11:03:37.000,262,11019062,-795,0,1758279816,15189.63160252,154.99831431000348,50730.54151632 2025-09-19,11:03:38.000,262,11019056,-795,0,1758279817,15189.698965619995,155.0758547400037,50730.64632312001 2025-09-19,11:03:39.000,262,11019152,-795,0,1758279818,15189.65181145,155.04060908999963,50730.59042616 2025-09-19,11:03:40.000,262,11019149,-795,0,1758279819,15189.63160252,155.047658219999,50730.52055496 2025-09-19,11:03:41.000,262,11018962,-795,0,1758279820,15189.61139359,155.08290387000307,50730.47164512 2025-09-19,11:03:42.000,262,11019183,-795,0,1758279821,15189.61139359,155.047658219999,50730.35286408 2025-09-19,11:03:43.000,262,11019097,-795,0,1758279822,15189.68549299999,155.10405126000114,50730.38779968001 2025-09-19,11:03:44.000,262,11019097,-795,0,1758279823,15189.698965619995,155.06880561000435,50730.4297224 2025-09-19,11:03:45.000,262,11019148,-795,0,1758279824,15189.698965619995,155.1111003900005,50730.4995936 2025-09-19,11:03:46.000,262,11019097,-795,0,1758279825,15189.70570192999,155.0617564799977,50730.513567840004 2025-09-19,11:03:47.000,262,11019185,-795,0,1758279826,15189.70570192999,155.1604443000033,50730.54850344 2025-09-19,11:03:48.000,262,11019140,-795,0,1758279827,15189.76632871999,155.11814951999986,50730.45767088001 2025-09-19,11:03:49.000,262,11019148,-795,0,1758279828,15189.678756689995,155.12519864999922,50730.415748160005 2025-09-19,11:03:50.000,262,11019182,-795,0,1758279829,15189.658547759995,155.174542560002,50730.4297224 2025-09-19,11:03:51.000,262,11019156,-795,0,1758279830,15189.66528406999,155.13224777999858,50730.45767088001 2025-09-19,11:03:52.000,262,11019074,-795,0,1758279831,15189.74611978999,155.08290387000307,50730.464658000004 2025-09-19,11:03:53.000,262,11019116,-795,0,1758279832,15189.77306503,155.12519864999922,50730.4297224 2025-09-19,11:03:54.000,262,11019071,-795,0,1758279833,15189.739383479995,155.14634604000457,50730.45068376 2025-09-19,11:03:55.000,262,11019047,-795,0,1758279834,15189.759592409995,155.15339517000393,50730.464658000004 2025-09-19,11:03:56.000,262,11019154,-795,0,1758279835,15189.82695550999,155.15339517000393,50730.60440040001 2025-09-19,11:03:57.000,262,11019113,-795,0,1758279836,15189.76632871999,155.10405126000114,50730.59741328 2025-09-19,11:03:58.000,262,11019045,-795,0,1758279837,15189.73264717,155.13929690999794,50730.583439040005 2025-09-19,11:03:59.000,262,11019058,-795,0,1758279838,15189.759592409995,155.1604443000033,50730.47164512 2025-09-19,11:04:00.000,262,11019025,-795,0,1758279839,15189.73264717,155.11814951999986,50730.52055496 2025-09-19,11:04:01.000,262,11019157,-795,0,1758279840,15189.76632871999,155.1604443000033,50730.485619360006 2025-09-19,11:04:02.000,262,11019175,-795,0,1758279841,15189.71243824,155.16749343000265,50730.38081256 2025-09-19,11:04:03.000,262,11019045,-795,0,1758279842,15189.69222931,155.13929690999794,50730.534529200006 2025-09-19,11:04:04.000,262,11019077,-795,0,1758279843,15189.7528561,155.13929690999794,50730.54151632 2025-09-19,11:04:05.000,262,11019018,-795,0,1758279844,15189.71243824,155.14634604000457,50730.50658072001 2025-09-19,11:04:06.000,262,11019127,-795,0,1758279845,15189.67202038,155.1111003900005,50730.50658072001 2025-09-19,11:04:07.000,262,11019160,-795,0,1758279846,15189.759592409995,155.11814951999986,50730.55549056001 2025-09-19,11:04:08.000,262,11019087,-795,0,1758279847,15189.69222931,155.11814951999986,50730.59741328 2025-09-19,11:04:09.000,262,11019140,-795,0,1758279848,15189.73264717,155.047658219999,50730.54850344 2025-09-19,11:04:10.000,262,11019035,-795,0,1758279849,15189.76632871999,155.05470734999835,50730.43670952001 2025-09-19,11:04:11.000,262,11019028,-795,0,1758279850,15189.719174549995,154.98421605000476,50730.464658000004 2025-09-19,11:04:12.000,262,11019083,-795,0,1758279851,15189.66528406999,155.01946170000156,50730.44369664 2025-09-19,11:04:13.000,262,11019068,-795,0,1758279852,15189.678756689995,155.05470734999835,50730.59741328 2025-09-19,11:04:14.000,262,11019062,-795,0,1758279853,15189.719174549995,155.08290387000307,50730.52754208001 2025-09-19,11:04:15.000,262,11019022,-795,0,1758279854,15189.739383479995,155.03355996000028,50730.45767088001 2025-09-19,11:04:16.000,262,11019030,-795,0,1758279855,15189.698965619995,155.01946170000156,50730.38081256 2025-09-19,11:04:17.000,262,11019198,-795,0,1758279856,15189.73264717,155.01946170000156,50730.3947868 2025-09-19,11:04:18.000,262,11019159,-795,0,1758279857,15189.7528561,154.99126518000412,50730.4297224 2025-09-19,11:04:19.000,262,11019041,-795,0,1758279858,15189.67202038,155.03355996000028,50730.35985120001 2025-09-19,11:04:20.000,262,11019072,-795,0,1758279859,15189.698965619995,155.00536344000284,50730.44369664 2025-09-19,11:04:21.000,262,11018998,-795,0,1758279860,15189.71243824,154.97716691999813,50730.50658072001 2025-09-19,11:04:22.000,262,11019144,-795,0,1758279861,15189.638338829995,155.01946170000156,50730.3249156 2025-09-19,11:04:23.000,262,11019038,-795,0,1758279862,15189.71243824,154.98421605000476,50730.50658072001 2025-09-19,11:04:24.000,262,11019124,-795,0,1758279863,15189.70570192999,155.00536344000284,50730.42273528 2025-09-19,11:04:25.000,262,11019001,-795,0,1758279864,15189.70570192999,155.00536344000284,50730.42273528 2025-09-19,11:04:26.000,262,11019065,-795,0,1758279865,15189.69222931,154.99126518000412,50730.47863224001 2025-09-19,11:04:27.000,262,11019054,-795,0,1758279866,15189.67202038,154.93487214000197,50730.485619360006 2025-09-19,11:04:28.000,262,11019031,-795,0,1758279867,15189.68549299999,155.00536344000284,50730.49260648 2025-09-19,11:04:29.000,262,11019063,-795,0,1758279868,15189.618129899995,154.99126518000412,50730.37382544 2025-09-19,11:04:30.000,262,11019058,-795,0,1758279869,15189.66528406999,155.01946170000156,50730.37382544 2025-09-19,11:04:31.000,262,11019062,-795,0,1758279870,15189.67202038,154.97716691999813,50730.366838320006 2025-09-19,11:04:32.000,262,11019014,-795,0,1758279871,15189.63160252,154.97716691999813,50730.28299288 2025-09-19,11:04:33.000,262,11018972,-795,0,1758279872,15189.56423941999,155.01946170000156,50730.44369664 2025-09-19,11:04:34.000,262,11019031,-795,0,1758279873,15189.638338829995,155.04060908999963,50730.33888984001 2025-09-19,11:04:35.000,262,11019082,-795,0,1758279874,15189.68549299999,155.01946170000156,50730.345876960004 2025-09-19,11:04:36.000,262,11019028,-795,0,1758279875,15189.63160252,155.00536344000284,50730.35286408 2025-09-19,11:04:37.000,262,11019011,-795,0,1758279876,15189.61139359,155.00536344000284,50730.35286408 2025-09-19,11:04:38.000,262,11019071,-795,0,1758279877,15189.56423941999,155.0124125700022,50730.2550444 2025-09-19,11:04:39.000,262,11019003,-795,0,1758279878,15189.638338829995,154.9630686599994,50730.35286408 2025-09-19,11:04:40.000,262,11019048,-795,0,1758279879,15189.64507513999,154.97011778999877,50730.3249156 2025-09-19,11:04:41.000,262,11018934,-795,0,1758279880,15189.60465727999,155.02651083000092,50730.30395424 2025-09-19,11:04:42.000,262,11019114,-795,0,1758279881,15189.530557869999,155.02651083000092,50730.17119896001 2025-09-19,11:04:43.000,262,11019074,-795,0,1758279882,15189.63160252,155.0124125700022,50730.317928480006 2025-09-19,11:04:44.000,262,11019012,-795,0,1758279883,15189.62486620999,155.1111003900005,50730.38081256 2025-09-19,11:04:45.000,262,11019012,-795,0,1758279884,15189.63160252,155.02651083000092,50730.30395424 2025-09-19,11:04:46.000,262,11019151,-795,0,1758279885,15189.61139359,154.9278230100026,50730.345876960004 2025-09-19,11:04:47.000,262,11019007,-795,0,1758279886,15189.658547759995,155.05470734999835,50730.345876960004 2025-09-19,11:04:48.000,262,11019112,-795,0,1758279887,15189.64507513999,154.98421605000476,50730.3249156 2025-09-19,11:04:49.000,262,11019092,-795,0,1758279888,15189.62486620999,155.047658219999,50730.33888984001 2025-09-19,11:04:50.000,262,11019130,-795,0,1758279889,15189.61139359,154.98421605000476,50730.35286408 2025-09-19,11:04:51.000,262,11019061,-795,0,1758279890,15189.64507513999,154.95601953000005,50730.33190272 2025-09-19,11:04:52.000,262,11019072,-795,0,1758279891,15189.57097573,154.98421605000476,50730.2550444 2025-09-19,11:04:53.000,262,11019109,-795,0,1758279892,15189.678756689995,155.0124125700022,50730.30395424 2025-09-19,11:04:54.000,262,11019056,-795,0,1758279893,15189.638338829995,154.9278230100026,50730.178186080004 2025-09-19,11:04:55.000,262,11018954,-795,0,1758279894,15189.58444834999,155.0124125700022,50730.248057280005 2025-09-19,11:04:56.000,262,11018982,-795,0,1758279895,15189.62486620999,154.90667562000453,50730.28998000001 2025-09-19,11:04:57.000,262,11018986,-795,0,1758279896,15189.60465727999,155.04060908999963,50730.26901864001 2025-09-19,11:04:58.000,262,11018981,-795,0,1758279897,15189.577712039994,154.9489704000007,50730.26901864001 2025-09-19,11:04:59.000,262,11019044,-795,0,1758279898,15189.59118466,154.97716691999813,50730.296967120004 2025-09-19,11:05:00.000,262,11019060,-795,0,1758279899,15189.60465727999,154.97716691999813,50730.26901864001 2025-09-19,11:05:01.000,262,11018993,-795,0,1758279900,15189.64507513999,154.9278230100026,50730.1851732 2025-09-19,11:05:02.000,262,11018997,-795,0,1758279901,15189.56423941999,154.97011778999877,50730.296967120004 2025-09-19,11:05:03.000,262,11018984,-795,0,1758279902,15189.59118466,154.93487214000197,50730.2550444 2025-09-19,11:05:04.000,262,11018960,-795,0,1758279903,15189.54403048999,154.95601953000005,50730.28299288 2025-09-19,11:05:05.000,262,11019040,-795,0,1758279904,15189.56423941999,154.98421605000476,50730.2550444 2025-09-19,11:05:06.000,262,11019068,-795,0,1758279905,15189.50361262999,155.02651083000092,50730.35985120001 2025-09-19,11:05:07.000,262,11019071,-795,0,1758279906,15189.597920969994,154.95601953000005,50730.38779968001 2025-09-19,11:05:08.000,262,11019001,-795,0,1758279907,15189.530557869999,154.97716691999813,50730.26901864001 2025-09-19,11:05:09.000,262,11019034,-795,0,1758279908,15189.52382155999,154.93487214000197,50730.31094136001 2025-09-19,11:05:10.000,262,11018916,-795,0,1758279909,15189.490140009999,154.98421605000476,50730.33190272 2025-09-19,11:05:11.000,262,11019117,-795,0,1758279910,15189.577712039994,154.93487214000197,50730.35985120001 2025-09-19,11:05:12.000,262,11019092,-795,0,1758279911,15189.463194769989,154.9137247500039,50730.22709592 2025-09-19,11:05:13.000,262,11019102,-795,0,1758279912,15189.456458459994,155.00536344000284,50730.33190272 2025-09-19,11:05:14.000,262,11019053,-795,0,1758279913,15189.476667389994,155.02651083000092,50730.27600576 2025-09-19,11:05:15.000,262,11019010,-795,0,1758279914,15189.490140009999,155.0758547400037,50730.30395424 2025-09-19,11:05:16.000,262,11019032,-795,0,1758279915,15189.463194769989,155.01946170000156,50730.19216032001 2025-09-19,11:05:17.000,262,11019033,-795,0,1758279916,15189.496876319994,155.05470734999835,50730.28998000001 2025-09-19,11:05:18.000,262,11019051,-795,0,1758279917,15189.449722149999,155.13929690999794,50730.35286408 2025-09-19,11:05:19.000,262,11019045,-795,0,1758279918,15189.490140009999,155.16749343000265,50730.31094136001 2025-09-19,11:05:20.000,262,11019032,-795,0,1758279919,15189.537294179994,155.06880561000435,50730.24107016001 2025-09-19,11:05:21.000,262,11019039,-795,0,1758279920,15189.496876319994,155.1111003900005,50730.35985120001 2025-09-19,11:05:22.000,262,11018972,-795,0,1758279921,15189.442985839989,155.10405126000114,50730.150237600006 2025-09-19,11:05:23.000,262,11019214,-795,0,1758279922,15189.50361262999,155.14634604000457,50730.366838320006 2025-09-19,11:05:24.000,262,11019154,-795,0,1758279923,15189.50361262999,155.08995300000242,50730.317928480006 2025-09-19,11:05:25.000,262,11019058,-795,0,1758279924,15189.50361262999,155.13224777999858,50730.366838320006 2025-09-19,11:05:26.000,262,11019123,-795,0,1758279925,15189.490140009999,155.14634604000457,50730.28299288 2025-09-19,11:05:27.000,262,11019214,-795,0,1758279926,15189.476667389994,155.15339517000393,50730.27600576 2025-09-19,11:05:28.000,262,11018885,-795,0,1758279927,15189.496876319994,155.16749343000265,50730.28299288 2025-09-19,11:05:29.000,262,11019024,-795,0,1758279928,15189.5507668,155.26618125000095,50730.21312168 2025-09-19,11:05:30.000,262,11019066,-795,0,1758279929,15189.54403048999,155.13929690999794,50730.2550444 2025-09-19,11:05:31.000,262,11019161,-795,0,1758279930,15189.537294179994,155.18159169000137,50730.33888984001 2025-09-19,11:05:32.000,262,11018995,-795,0,1758279931,15189.50361262999,155.14634604000457,50730.38081256 2025-09-19,11:05:33.000,262,11018908,-795,0,1758279932,15189.449722149999,155.21683733999816,50730.20613456 2025-09-19,11:05:34.000,262,11018999,-795,0,1758279933,15189.429513219999,155.2097882099988,50730.12228912001 2025-09-19,11:05:35.000,262,11019049,-795,0,1758279934,15189.52382155999,155.20273907999945,50730.1851732 2025-09-19,11:05:36.000,262,11019121,-795,0,1758279935,15189.490140009999,155.18864082000073,50730.35985120001 2025-09-19,11:05:37.000,262,11019099,-795,0,1758279936,15189.476667389994,155.18159169000137,50730.23408304 2025-09-19,11:05:38.000,262,11019027,-795,0,1758279937,15189.422776909989,155.30847603000439,50730.3249156 2025-09-19,11:05:39.000,262,11019088,-795,0,1758279938,15189.449722149999,155.2591321200016,50730.38779968001 2025-09-19,11:05:40.000,262,11019049,-795,0,1758279939,15189.436249529994,155.23093560000416,50730.345876960004 2025-09-19,11:05:41.000,262,11019089,-795,0,1758279940,15189.469931079999,155.23798473000352,50730.42273528 2025-09-19,11:05:42.000,262,11019072,-795,0,1758279941,15189.409304289999,155.24503386000288,50730.22010880001 2025-09-19,11:05:43.000,262,11019117,-795,0,1758279942,15189.436249529994,155.15339517000393,50730.3947868 2025-09-19,11:05:44.000,262,11019075,-795,0,1758279943,15189.48340369999,155.30142689999775,50730.33190272 2025-09-19,11:05:45.000,262,11019029,-795,0,1758279944,15189.449722149999,155.23798473000352,50730.30395424 2025-09-19,11:05:46.000,262,11019004,-795,0,1758279945,15189.422776909989,155.2943777699984,50730.21312168 2025-09-19,11:05:47.000,262,11019107,-795,0,1758279946,15189.456458459994,155.33667255000182,50730.37382544 2025-09-19,11:05:48.000,262,11019129,-795,0,1758279947,15189.463194769989,155.40011472000333,50730.26203152 2025-09-19,11:05:49.000,262,11019087,-795,0,1758279948,15189.362150119989,155.44240949999948,50730.317928480006 2025-09-19,11:05:50.000,262,11019005,-795,0,1758279949,15189.402567979989,155.40011472000333,50730.47164512 2025-09-19,11:05:51.000,262,11019183,-795,0,1758279950,15189.429513219999,155.44240949999948,50730.43670952001 2025-09-19,11:05:52.000,262,11019095,-795,0,1758279951,15189.442985839989,155.3860164600046,50730.31094136001 2025-09-19,11:05:53.000,262,11019075,-795,0,1758279952,15189.402567979989,155.4071638500027,50730.38081256 2025-09-19,11:05:54.000,262,11019175,-795,0,1758279953,15189.341941189989,155.3578199399999,50730.38081256 2025-09-19,11:05:55.000,262,11019075,-795,0,1758279954,15189.422776909989,155.42831124000077,50730.1851732 2025-09-19,11:05:56.000,262,11019042,-795,0,1758279955,15189.429513219999,155.41421298000205,50730.178186080004 2025-09-19,11:05:57.000,262,11019112,-795,0,1758279956,15189.442985839989,155.46355689000484,50730.22010880001 2025-09-19,11:05:58.000,262,11018922,-795,0,1758279957,15189.375622739994,155.4071638500027,50730.21312168 2025-09-19,11:05:59.000,262,11019135,-795,0,1758279958,15189.382359049989,155.43536037000013,50730.2550444 2025-09-19,11:06:00.000,262,11018969,-795,0,1758279959,15189.368886429998,155.39306559000397,50730.16421184 2025-09-19,11:06:01.000,262,11019082,-795,0,1758279960,15189.389095359998,155.44240949999948,50730.115302 2025-09-19,11:06:02.000,262,11019035,-795,0,1758279961,15189.436249529994,155.44945862999884,50730.115302 2025-09-19,11:06:03.000,262,11019042,-795,0,1758279962,15189.463194769989,155.49880254000163,50730.22709592 2025-09-19,11:06:04.000,262,11019012,-795,0,1758279963,15189.517085249994,155.47765515000356,50730.248057280005 2025-09-19,11:06:05.000,262,11019040,-795,0,1758279964,15189.449722149999,155.49175341000227,50730.22010880001 2025-09-19,11:06:06.000,262,11019066,-795,0,1758279965,15189.510348939999,155.47765515000356,50730.1851732 2025-09-19,11:06:07.000,262,11019000,-795,0,1758279966,15189.422776909989,155.54814645000442,50730.38081256 2025-09-19,11:06:08.000,262,11019132,-795,0,1758279967,15189.375622739994,155.53404818999843,50730.38779968001 2025-09-19,11:06:09.000,262,11019054,-795,0,1758279968,15189.362150119989,155.54814645000442,50730.38081256 2025-09-19,11:06:10.000,262,11019062,-795,0,1758279969,15189.375622739994,155.5199499299997,50730.30395424 2025-09-19,11:06:11.000,262,11019041,-795,0,1758279970,15189.348677499998,155.5410973199978,50730.30395424 2025-09-19,11:06:12.000,262,11019111,-795,0,1758279971,15189.314995949993,155.48470428000292,50730.28299288 2025-09-19,11:06:13.000,262,11019164,-795,0,1758279972,15189.314995949993,155.59749035999994,50730.40177392 2025-09-19,11:06:14.000,262,11019045,-795,0,1758279973,15189.247632849998,155.57634297000186,50730.4297224 2025-09-19,11:06:15.000,262,11019155,-795,0,1758279974,15189.288050709998,155.62568688000465,50730.366838320006 2025-09-19,11:06:16.000,262,11019028,-795,0,1758279975,15189.267841779998,155.632736010004,50730.42273528 2025-09-19,11:06:17.000,262,11019087,-795,0,1758279976,15189.389095359998,155.71027644000424,50730.415748160005 2025-09-19,11:06:18.000,262,11019079,-795,0,1758279977,15189.294787019993,155.74552209000103,50730.43670952001 2025-09-19,11:06:19.000,262,11019071,-795,0,1758279978,15189.308259639998,155.63978514000337,50730.47863224001 2025-09-19,11:06:20.000,262,11019059,-795,0,1758279979,15189.294787019993,155.69617817999824,50730.42273528 2025-09-19,11:06:21.000,262,11019103,-795,0,1758279980,15189.274578089993,155.78781687000446,50730.534529200006 2025-09-19,11:06:22.000,262,11018982,-795,0,1758279981,15189.234160229993,155.77371860999847,50730.50658072001 2025-09-19,11:06:23.000,262,11018839,-795,0,1758279982,15189.294787019993,155.73847296000167,50730.464658000004 2025-09-19,11:06:24.000,262,11019113,-795,0,1758279983,15189.294787019993,155.7173255700036,50730.415748160005 2025-09-19,11:06:25.000,262,11019041,-715,0,1758279984,15189.288050709998,155.7314238300023,50730.4995936 2025-09-19,11:06:26.000,262,11019129,-795,0,1758279985,15189.240896539988,155.78781687000446,50730.52055496 2025-09-19,11:06:27.000,262,11019023,-795,0,1758279986,15189.308259639998,155.80896426000254,50730.38081256 2025-09-19,11:06:28.000,262,11018947,-795,0,1758279987,15189.294787019993,155.8160133900019,50730.35286408 2025-09-19,11:06:29.000,262,11019025,-795,0,1758279988,15189.261105469988,155.8653573000047,50730.44369664 2025-09-19,11:06:30.000,262,11019057,-795,0,1758279989,15189.328468569998,155.94289772999764,50730.45767088001 2025-09-19,11:06:31.000,262,11019009,-795,0,1758279990,15189.321732259988,155.87240643000405,50730.37382544 2025-09-19,11:06:32.000,262,11019061,-795,0,1758279991,15189.240896539988,155.8160133900019,50730.30395424 2025-09-19,11:06:33.000,262,11019175,-795,0,1758279992,15189.301523329988,155.87240643000405,50730.366838320006 2025-09-19,11:06:34.000,262,11019195,-795,0,1758279993,15189.254369159993,155.84420990999934,50730.40876104001 2025-09-19,11:06:35.000,262,11019019,-795,0,1758279994,15189.261105469988,155.95699599000363,50730.42273528 2025-09-19,11:06:36.000,262,11019044,-795,0,1758279995,15189.274578089993,155.95699599000363,50730.485619360006 2025-09-19,11:06:37.000,262,11019091,-795,0,1758279996,15189.267841779998,155.92879946999892,50730.464658000004 2025-09-19,11:06:38.000,262,11019093,-795,0,1758279997,15189.240896539988,155.9147012100002,50730.44369664 2025-09-19,11:06:39.000,262,11019089,-795,0,1758279998,15189.234160229993,155.9992907699998,50730.47863224001 2025-09-19,11:06:40.000,262,11019147,-795,0,1758279999,15189.301523329988,156.05568381000194,50730.45068376 2025-09-19,11:06:41.000,262,11019085,-795,0,1758280000,15189.247632849998,156.06978207000066,50730.35286408 2025-09-19,11:06:42.000,262,11019090,-795,0,1758280001,15189.240896539988,156.07683120000002,50730.2550444 2025-09-19,11:06:43.000,262,11019018,-795,0,1758280002,15189.261105469988,156.04158555000322,50730.4297224 2025-09-19,11:06:44.000,262,11019020,-795,0,1758280003,15189.213951299993,156.0627329400013,50730.33888984001 2025-09-19,11:06:45.000,262,11019154,-795,0,1758280004,15189.213951299993,156.04863468000258,50730.33190272 2025-09-19,11:06:46.000,262,11019044,-795,0,1758280005,15189.187006059998,156.0627329400013,50730.33190272 2025-09-19,11:06:47.000,262,11019058,-795,0,1758280006,15189.187006059998,156.1261751100028,50730.464658000004 2025-09-19,11:06:48.000,262,11019156,-795,0,1758280007,15189.200478679988,156.14027337000152,50730.42273528 2025-09-19,11:06:49.000,262,11019223,-795,0,1758280008,15189.139851890002,156.1896172800043,50730.33190272 2025-09-19,11:06:50.000,262,11019032,-795,0,1758280009,15189.032070929992,156.14027337000152,50730.317928480006 2025-09-19,11:06:51.000,262,11019043,-795,0,1758280010,15189.092697719992,156.1896172800043,50730.31094136001 2025-09-19,11:06:52.000,262,11018969,-795,0,1758280011,15189.065752479997,156.26715771000454,50730.26203152 2025-09-19,11:06:53.000,262,11019109,-795,0,1758280012,15189.052279859992,156.28125597000326,50730.3947868 2025-09-19,11:06:54.000,262,11019102,-795,0,1758280013,15189.072488789992,156.2742068400039,50730.38779968001 2025-09-19,11:06:55.000,262,11018996,-795,0,1758280014,15189.025334619997,156.33764900999813,50730.415748160005 2025-09-19,11:06:56.000,262,11018983,-795,0,1758280015,15188.964707829997,156.34469814000477,50730.38779968001 2025-09-19,11:06:57.000,262,11018902,-795,0,1758280016,15188.971444139992,156.30240336000134,50730.3947868 2025-09-19,11:06:58.000,262,11018975,-795,0,1758280017,15188.971444139992,156.38699292000092,50730.35985120001 2025-09-19,11:06:59.000,262,11019025,-795,0,1758280018,15188.944498899997,156.48568073999922,50730.464658000004 2025-09-19,11:07:00.000,262,11019097,-795,0,1758280019,15188.957971520002,156.408140309999,50730.40177392 2025-09-19,11:07:01.000,262,11019052,-795,0,1758280020,15188.951235209992,156.46453335000115,50730.40876104001 2025-09-19,11:07:02.000,262,11019087,-795,0,1758280021,15188.904081039997,156.44338596000307,50730.26901864001 2025-09-19,11:07:03.000,262,11019172,-795,0,1758280022,15188.924289969997,156.53502465000201,50730.50658072001 2025-09-19,11:07:04.000,262,11019092,-795,0,1758280023,15188.931026279992,156.4574842200018,50730.4995936 2025-09-19,11:07:05.000,262,11018934,-795,0,1758280024,15188.836717940001,156.49977899999794,50730.43670952001 2025-09-19,11:07:06.000,262,11019047,-795,0,1758280025,15188.917553660001,156.61256508000224,50730.45767088001 2025-09-19,11:07:07.000,262,11019066,-795,0,1758280026,15188.870399489992,156.62666334000096,50730.43670952001 2025-09-19,11:07:08.000,262,11019064,-795,0,1758280027,15188.904081039997,156.64076159999968,50730.485619360006 2025-09-19,11:07:09.000,262,11019168,-795,0,1758280028,15188.836717940001,156.63371247000032,50730.42273528 2025-09-19,11:07:10.000,262,11019189,-795,0,1758280029,15188.890608419992,156.6689581200044,50730.50658072001 2025-09-19,11:07:11.000,262,11019049,-795,0,1758280030,15188.836717940001,156.59846682000352,50730.44369664 2025-09-19,11:07:12.000,262,11019004,-795,0,1758280031,15188.877135800001,156.6548598599984,50730.38779968001 2025-09-19,11:07:13.000,262,11019070,-795,0,1758280032,15188.823245319996,156.69010551000247,50730.42273528 2025-09-19,11:07:14.000,262,11019055,-795,0,1758280033,15188.883872109996,156.67600725000375,50730.366838320006 2025-09-19,11:07:15.000,262,11018986,-795,0,1758280034,15188.877135800001,156.66190898999776,50730.45767088001 2025-09-19,11:07:16.000,262,11018998,-795,0,1758280035,15188.796300080001,156.69010551000247,50730.42273528 2025-09-19,11:07:17.000,262,11019176,-795,0,1758280036,15188.782827459996,156.6830563800031,50730.50658072001 2025-09-19,11:07:18.000,262,11019278,-795,0,1758280037,15188.769354839991,156.67600725000375,50730.47863224001 2025-09-19,11:07:19.000,262,11019162,-795,0,1758280038,15188.722200669996,156.6830563800031,50730.40177392 2025-09-19,11:07:20.000,262,11019116,-795,0,1758280039,15188.749145909991,156.73944941999798,50730.40876104001 2025-09-19,11:07:21.000,262,11019055,-795,0,1758280040,15188.742409599996,156.69715464000183,50730.38779968001 2025-09-19,11:07:22.000,262,11019156,-795,0,1758280041,15188.75588222,156.6830563800031,50730.30395424 2025-09-19,11:07:23.000,262,11019090,-795,0,1758280042,15188.71546436,156.6830563800031,50730.37382544 2025-09-19,11:07:24.000,262,11019134,-795,0,1758280043,15188.65483757,156.6830563800031,50730.27600576 2025-09-19,11:07:25.000,262,11019106,-795,0,1758280044,15188.661573879996,156.71125290000055,50730.199147440006 2025-09-19,11:07:26.000,262,11019128,-795,0,1758280045,15188.60768339999,156.71125290000055,50730.296967120004 2025-09-19,11:07:27.000,262,11019036,-795,0,1758280046,15188.661573879996,156.72535115999926,50730.33888984001 2025-09-19,11:07:28.000,262,11019069,-795,0,1758280047,15188.65483757,156.77469507000205,50730.27600576 2025-09-19,11:07:29.000,262,11019087,-795,0,1758280048,15188.641364949995,156.76059681000334,50730.33888984001 2025-09-19,11:07:30.000,262,11019113,-795,0,1758280049,15188.61441971,156.80994071999885,50730.35286408 2025-09-19,11:07:31.000,262,11019117,-795,0,1758280050,15188.63462864,156.85928463000164,50730.26203152 2025-09-19,11:07:32.000,262,11019076,-795,0,1758280051,15188.560529229995,156.77469507000205,50730.38779968001 2025-09-19,11:07:33.000,262,11019058,-795,0,1758280052,15188.61441971,156.83813724000356,50730.22010880001 2025-09-19,11:07:34.000,262,11019142,-795,0,1758280053,15188.66831018999,156.85928463000164,50730.30395424 2025-09-19,11:07:35.000,262,11019075,-795,0,1758280054,15188.68851911999,156.9156776700038,50730.366838320006 2025-09-19,11:07:36.000,262,11019027,-795,0,1758280055,15188.64810125999,156.9015794099978,50730.40177392 2025-09-19,11:07:37.000,262,11019099,-795,0,1758280056,15188.63462864,156.92272680000315,50730.38081256 2025-09-19,11:07:38.000,262,11019063,-795,0,1758280057,15188.681782809996,156.82403898000484,50730.44369664 2025-09-19,11:07:39.000,262,11019139,-795,0,1758280058,15188.64810125999,156.90862854000443,50730.35286408 2025-09-19,11:07:40.000,262,11019127,-795,0,1758280059,15188.580738159995,156.866333760001,50730.45068376 2025-09-19,11:07:41.000,262,11019021,-795,0,1758280060,15188.641364949995,156.95092332000058,50730.47863224001 2025-09-19,11:07:42.000,262,11019011,-795,0,1758280061,15188.54705660999,156.9156776700038,50730.45068376 2025-09-19,11:07:43.000,262,11019123,-795,0,1758280062,15188.63462864,156.88043201999972,50730.50658072001 2025-09-19,11:07:44.000,262,11019117,-795,0,1758280063,15188.600947089995,156.95092332000058,50730.47863224001 2025-09-19,11:07:45.000,262,11019178,-795,0,1758280064,15188.59421078,156.92272680000315,50730.42273528 2025-09-19,11:07:46.000,262,11019061,-795,0,1758280065,15188.580738159995,156.93682506000187,50730.38779968001 2025-09-19,11:07:47.000,262,11019081,-795,0,1758280066,15188.63462864,156.95797244999994,50730.59741328 2025-09-19,11:07:48.000,262,11019067,-795,0,1758280067,15188.62789232999,156.99321810000401,50730.4995936 2025-09-19,11:07:49.000,262,11019044,-795,0,1758280068,15188.580738159995,156.95797244999994,50730.464658000004 2025-09-19,11:07:50.000,262,11019120,-795,0,1758280069,15188.59421078,156.97911983999802,50730.45068376 2025-09-19,11:07:51.000,262,11019057,-795,0,1758280070,15188.51337506,156.9650215799993,50730.35286408 2025-09-19,11:07:52.000,262,11019082,-795,0,1758280071,15188.479693509995,156.9650215799993,50730.37382544 2025-09-19,11:07:53.000,262,11018996,-795,0,1758280072,15188.53358399,157.00026723000337,50730.44369664 2025-09-19,11:07:54.000,262,11019037,-795,0,1758280073,15188.50663874999,156.98616897000466,50730.40876104001 2025-09-19,11:07:55.000,262,11019112,-795,0,1758280074,15188.51337506,157.02141462000145,50730.44369664 2025-09-19,11:07:56.000,262,11019084,-795,0,1758280075,15188.4729572,156.99321810000401,50730.45068376 2025-09-19,11:07:57.000,262,11019047,-795,0,1758280076,15188.49316613,156.97207070999866,50730.38081256 2025-09-19,11:07:58.000,262,11019053,-795,0,1758280077,15188.50663874999,157.04256200999953,50730.38081256 2025-09-19,11:07:59.000,262,11019109,-795,0,1758280078,15188.45274827,157.04256200999953,50730.513567840004 2025-09-19,11:08:00.000,262,11019082,-795,0,1758280079,15188.439275649995,157.05666026999825,50730.50658072001 2025-09-19,11:08:01.000,262,11019058,-795,0,1758280080,15188.378648859994,157.04256200999953,50730.47863224001 2025-09-19,11:08:02.000,262,11019004,-795,0,1758280081,15188.318022069994,157.0284637500008,50730.296967120004 2025-09-19,11:08:03.000,262,11019116,-795,0,1758280082,15188.318022069994,157.13420069999847,50730.35985120001 2025-09-19,11:08:04.000,262,11019076,-795,0,1758280083,15188.40559409999,157.0778076600036,50730.415748160005 2025-09-19,11:08:05.000,262,11019180,-795,0,1758280084,15188.39212148,157.09895505000168,50730.54151632 2025-09-19,11:08:06.000,262,11019086,-795,0,1758280085,15188.34496730999,157.0496111399989,50730.47164512 2025-09-19,11:08:07.000,262,11019078,-795,0,1758280086,15188.32475837999,157.10600418000104,50730.52754208001 2025-09-19,11:08:08.000,262,11019143,-795,0,1758280087,15188.30454944999,157.0778076600036,50730.50658072001 2025-09-19,11:08:09.000,262,11019006,-795,0,1758280088,15188.331494689999,157.04256200999953,50730.52754208001 2025-09-19,11:08:10.000,262,11019052,-795,0,1758280089,15188.297813139994,157.16944635000254,50730.40177392 2025-09-19,11:08:11.000,262,11019168,-795,0,1758280090,15188.338230999994,157.0778076600036,50730.47863224001 2025-09-19,11:08:12.000,262,11019089,-795,0,1758280091,15188.28434051999,157.08485679000296,50730.26901864001 2025-09-19,11:08:13.000,262,11019143,-795,0,1758280092,15188.318022069994,157.1764954800019,50730.40177392 2025-09-19,11:08:14.000,262,11019017,-795,0,1758280093,15188.291076829999,157.1764954800019,50730.4297224 2025-09-19,11:08:15.000,262,11019043,-795,0,1758280094,15188.297813139994,157.16944635000254,50730.485619360006 2025-09-19,11:08:16.000,262,11019031,-795,0,1758280095,15188.26413158999,157.1271515699991,50730.485619360006 2025-09-19,11:08:17.000,262,11019083,-795,0,1758280096,15188.32475837999,157.18354461000126,50730.513567840004 2025-09-19,11:08:18.000,262,11019081,-795,0,1758280097,15188.270867899999,157.2258393900047,50730.4297224 2025-09-19,11:08:19.000,262,11019068,-795,0,1758280098,15188.28434051999,157.20469199999934,50730.485619360006 2025-09-19,11:08:20.000,262,11019051,-795,0,1758280099,15188.291076829999,157.28223242999957,50730.366838320006 2025-09-19,11:08:21.000,262,11018992,-795,0,1758280100,15188.257395279994,157.31042895000428,50730.21312168 2025-09-19,11:08:22.000,262,11019095,-795,0,1758280101,15188.30454944999,157.25403591000213,50730.22010880001 2025-09-19,11:08:23.000,262,11019115,-795,0,1758280102,15188.297813139994,157.24698678000277,50730.28998000001 2025-09-19,11:08:24.000,262,11019129,-795,0,1758280103,15188.297813139994,157.30337981999764,50730.33888984001 2025-09-19,11:08:25.000,262,11019034,-795,0,1758280104,15188.26413158999,157.2399376500034,50730.30395424 2025-09-19,11:08:26.000,262,11019042,-795,0,1758280105,15188.297813139994,157.23288852000405,50730.178186080004 2025-09-19,11:08:27.000,262,11019114,-795,0,1758280106,15188.250658969999,157.28223242999957,50730.42273528 2025-09-19,11:08:28.000,262,11019017,-795,0,1758280107,15188.26413158999,157.26813417000085,50730.27600576 2025-09-19,11:08:29.000,262,11019195,-795,0,1758280108,15188.26413158999,157.30337981999764,50730.28998000001 2025-09-19,11:08:30.000,262,11019084,-795,0,1758280109,15188.311285759999,157.2610850400015,50730.317928480006 2025-09-19,11:08:31.000,262,11019107,-795,0,1758280110,15188.30454944999,157.31747808000364,50730.33888984001 2025-09-19,11:08:32.000,262,11019122,-795,0,1758280111,15188.26413158999,157.33157634000236,50730.2550444 2025-09-19,11:08:33.000,262,11019057,-795,0,1758280112,15188.291076829999,157.324527210003,50730.35985120001 2025-09-19,11:08:34.000,262,11019000,-795,0,1758280113,15188.277604209994,157.33157634000236,50730.21312168 2025-09-19,11:08:35.000,262,11018999,-795,0,1758280114,15188.257395279994,157.36682198999915,50730.38779968001 2025-09-19,11:08:36.000,262,11019171,-795,0,1758280115,15188.291076829999,157.31042895000428,50730.47164512 2025-09-19,11:08:37.000,262,11019069,-795,0,1758280116,15188.257395279994,157.31042895000428,50730.37382544 2025-09-19,11:08:38.000,262,11019095,-795,0,1758280117,15188.203504799989,157.30337981999764,50730.40876104001 2025-09-19,11:08:39.000,262,11018909,-795,0,1758280118,15188.270867899999,157.34567460000108,50730.415748160005 2025-09-19,11:08:40.000,262,11019123,-795,0,1758280119,15188.270867899999,157.43026416000066,50730.35985120001 2025-09-19,11:08:41.000,262,11019084,-795,0,1758280120,15188.243922659989,157.38092024999787,50730.38081256 2025-09-19,11:08:42.000,262,11019068,-795,0,1758280121,15188.291076829999,157.34567460000108,50730.27600576 2025-09-19,11:08:43.000,262,11019070,-795,0,1758280122,15188.250658969999,157.35272373000043,50730.35985120001 2025-09-19,11:08:44.000,262,11019117,-795,0,1758280123,15188.237186349994,157.3597728599998,50730.30395424 2025-09-19,11:08:45.000,262,11019120,-795,0,1758280124,15188.26413158999,157.43026416000066,50730.40876104001 2025-09-19,11:08:46.000,262,11019105,-795,0,1758280125,15188.270867899999,157.38092024999787,50730.317928480006 2025-09-19,11:08:47.000,262,11019042,-795,0,1758280126,15188.270867899999,157.3879693800045,50730.44369664 2025-09-19,11:08:48.000,262,11019080,-795,0,1758280127,15188.216977419994,157.38092024999787,50730.366838320006 2025-09-19,11:08:49.000,262,11019131,-795,0,1758280128,15188.237186349994,157.30337981999764,50730.35985120001 2025-09-19,11:08:50.000,262,11019060,-795,0,1758280129,15188.243922659989,157.40206764000322,50730.3947868 2025-09-19,11:08:51.000,262,11019032,-795,0,1758280130,15188.230450039999,157.3738711199985,50730.35286408 2025-09-19,11:08:52.000,262,11019132,-795,0,1758280131,15188.183295869989,157.46550981000473,50730.27600576 2025-09-19,11:08:53.000,262,11019027,-795,0,1758280132,15188.250658969999,157.41616590000194,50730.1851732 2025-09-19,11:08:54.000,262,11019080,-795,0,1758280133,15188.237186349994,157.3879693800045,50730.40876104001 2025-09-19,11:08:55.000,262,11018990,-795,0,1758280134,15188.243922659989,157.33157634000236,50730.35286408 2025-09-19,11:08:56.000,262,11018910,-795,0,1758280135,15188.230450039999,157.35272373000043,50730.38081256 2025-09-19,11:08:57.000,262,11019080,-795,0,1758280136,15188.176559559994,157.324527210003,50730.3249156 2025-09-19,11:08:58.000,262,11019069,-795,0,1758280137,15188.136141699993,157.3738711199985,50730.28998000001 2025-09-19,11:08:59.000,262,11019041,-795,0,1758280138,15188.176559559994,157.34567460000108,50730.3249156 2025-09-19,11:09:00.000,262,11019075,-795,0,1758280139,15188.210241109999,157.34567460000108,50730.35286408 2025-09-19,11:09:01.000,262,11019068,-795,0,1758280140,15188.169823249998,157.35272373000043,50730.366838320006 2025-09-19,11:09:02.000,262,11019047,-795,0,1758280141,15188.203504799989,157.23288852000405,50730.37382544 2025-09-19,11:09:03.000,262,11019129,-795,0,1758280142,15188.30454944999,157.25403591000213,50730.485619360006 2025-09-19,11:09:04.000,262,11018951,-795,0,1758280143,15188.237186349994,157.28928155999893,50730.26901864001 2025-09-19,11:09:05.000,262,11019026,-795,0,1758280144,15188.28434051999,157.29633068999829,50730.47164512 2025-09-19,11:09:06.000,262,11019127,-795,0,1758280145,15188.250658969999,157.1764954800019,50730.415748160005 2025-09-19,11:09:07.000,262,11019145,-795,0,1758280146,15188.297813139994,157.2117411299987,50730.30395424 2025-09-19,11:09:08.000,262,11019082,-795,0,1758280147,15188.32475837999,157.2610850400015,50730.2550444 2025-09-19,11:09:09.000,262,11019172,-795,0,1758280148,15188.26413158999,157.2610850400015,50730.37382544 2025-09-19,11:09:10.000,262,11019134,-795,0,1758280149,15188.291076829999,157.18354461000126,50730.35286408 2025-09-19,11:09:11.000,262,11019068,-795,0,1758280150,15188.311285759999,157.1764954800019,50730.345876960004 2025-09-19,11:09:12.000,262,11018978,-795,0,1758280151,15188.230450039999,157.1764954800019,50730.248057280005 2025-09-19,11:09:13.000,262,11019155,-795,0,1758280152,15188.277604209994,157.24698678000277,50730.366838320006 2025-09-19,11:09:14.000,262,11018978,-795,0,1758280153,15188.270867899999,157.19764286999998,50730.296967120004 2025-09-19,11:09:15.000,262,11019083,-795,0,1758280154,15188.291076829999,157.1623972200032,50730.38081256 2025-09-19,11:09:16.000,262,11019122,-795,0,1758280155,15188.26413158999,157.20469199999934,50730.35286408 2025-09-19,11:09:17.000,262,11019185,-795,0,1758280156,15188.26413158999,157.18354461000126,50730.35985120001 2025-09-19,11:09:18.000,262,11018955,-755,0,1758280157,15188.216977419994,157.1623972200032,50730.30395424 2025-09-19,11:09:19.000,262,11019093,-795,0,1758280158,15188.257395279994,157.23288852000405,50730.317928480006 2025-09-19,11:09:20.000,262,11018956,-795,0,1758280159,15188.257395279994,157.28928155999893,50730.317928480006 2025-09-19,11:09:21.000,262,11019140,-795,0,1758280160,15188.30454944999,157.20469199999934,50730.3249156 2025-09-19,11:09:22.000,262,11019010,-795,0,1758280161,15188.156350629994,157.20469199999934,50730.26901864001 2025-09-19,11:09:23.000,262,11019048,-795,0,1758280162,15188.223713729989,157.19059374000062,50730.38081256 2025-09-19,11:09:24.000,262,11019080,-795,0,1758280163,15188.190032179999,157.30337981999764,50730.40177392 2025-09-19,11:09:25.000,262,11019061,-795,0,1758280164,15188.250658969999,157.28928155999893,50730.35985120001 2025-09-19,11:09:26.000,262,11019046,-795,0,1758280165,15188.223713729989,157.21879025999806,50730.33888984001 2025-09-19,11:09:27.000,262,11019177,-795,0,1758280166,15188.216977419994,157.25403591000213,50730.35985120001 2025-09-19,11:09:28.000,262,11019156,-795,0,1758280167,15188.223713729989,157.30337981999764,50730.415748160005 2025-09-19,11:09:29.000,262,11019122,-795,0,1758280168,15188.270867899999,157.30337981999764,50730.44369664 2025-09-19,11:09:30.000,262,11019160,-795,0,1758280169,15188.250658969999,157.38092024999787,50730.317928480006 2025-09-19,11:09:31.000,262,11019045,-795,0,1758280170,15188.311285759999,157.1764954800019,50730.4297224 2025-09-19,11:09:32.000,262,11019087,-795,0,1758280171,15188.311285759999,157.26813417000085,50730.38081256 2025-09-19,11:09:33.000,262,11019126,-795,0,1758280172,15188.277604209994,157.30337981999764,50730.38779968001 2025-09-19,11:09:34.000,262,11018909,-795,0,1758280173,15188.30454944999,157.20469199999934,50730.33888984001 2025-09-19,11:09:35.000,262,11019005,-795,0,1758280174,15188.311285759999,157.3879693800045,50730.345876960004 2025-09-19,11:09:36.000,262,11019077,-795,0,1758280175,15188.277604209994,157.2751833000002,50730.40876104001 2025-09-19,11:09:37.000,262,11019134,-795,0,1758280176,15188.297813139994,157.33157634000236,50730.28998000001 2025-09-19,11:09:38.000,262,11019169,-795,0,1758280177,15188.297813139994,157.31747808000364,50730.317928480006 2025-09-19,11:09:39.000,262,11019049,-795,0,1758280178,15188.270867899999,157.23288852000405,50730.248057280005 2025-09-19,11:09:40.000,262,11019088,-795,0,1758280179,15188.28434051999,157.26813417000085,50730.415748160005 2025-09-19,11:09:41.000,262,11019074,-795,0,1758280180,15188.338230999994,157.23288852000405,50730.30395424 2025-09-19,11:09:42.000,262,11019081,-795,0,1758280181,15188.311285759999,157.33157634000236,50730.38779968001 2025-09-19,11:09:43.000,262,11019098,-795,0,1758280182,15188.311285759999,157.25403591000213,50730.20613456 2025-09-19,11:09:44.000,262,11019074,-795,0,1758280183,15188.270867899999,157.25403591000213,50730.24107016001 2025-09-19,11:09:45.000,262,11018954,-795,0,1758280184,15188.291076829999,157.324527210003,50730.296967120004 2025-09-19,11:09:46.000,262,11019059,-795,0,1758280185,15188.28434051999,157.2258393900047,50730.415748160005 2025-09-19,11:09:47.000,262,11019072,-795,0,1758280186,15188.291076829999,157.24698678000277,50730.345876960004 2025-09-19,11:09:48.000,262,11019176,-795,0,1758280187,15188.26413158999,157.2751833000002,50730.317928480006 2025-09-19,11:09:49.000,262,11019087,-795,0,1758280188,15188.28434051999,157.29633068999829,50730.178186080004 2025-09-19,11:09:50.000,262,11019060,-795,0,1758280189,15188.26413158999,157.2258393900047,50730.28998000001 2025-09-19,11:09:51.000,262,11019111,-795,0,1758280190,15188.311285759999,157.2610850400015,50730.2550444 2025-09-19,11:09:52.000,262,11019070,-795,0,1758280191,15188.216977419994,157.19059374000062,50730.27600576 2025-09-19,11:09:53.000,262,11019118,-795,0,1758280192,15188.250658969999,157.2610850400015,50730.24107016001 2025-09-19,11:09:54.000,262,11019095,-795,0,1758280193,15188.230450039999,157.24698678000277,50730.27600576 2025-09-19,11:09:55.000,262,11019086,-795,0,1758280194,15188.230450039999,157.25403591000213,50730.345876960004 2025-09-19,11:09:56.000,262,11019033,-795,0,1758280195,15188.216977419994,157.30337981999764,50730.22010880001 2025-09-19,11:09:57.000,262,11019079,-795,0,1758280196,15188.297813139994,157.31747808000364,50730.3249156 2025-09-19,11:09:58.000,262,11019054,-795,0,1758280197,15188.270867899999,157.29633068999829,50730.296967120004 2025-09-19,11:09:59.000,262,11019100,-795,0,1758280198,15188.216977419994,157.31042895000428,50730.2550444 2025-09-19,11:10:00.000,262,11019027,-795,0,1758280199,15188.216977419994,157.28928155999893,50730.24107016001 2025-09-19,11:10:01.000,262,11019039,-795,0,1758280200,15188.169823249998,157.24698678000277,50730.3249156 2025-09-19,11:10:02.000,262,11019003,-795,0,1758280201,15188.149614319998,157.324527210003,50730.2550444 2025-09-19,11:10:03.000,262,11019042,-795,0,1758280202,15188.223713729989,157.20469199999934,50730.27600576 2025-09-19,11:10:04.000,262,11019011,-795,0,1758280203,15188.270867899999,157.26813417000085,50730.26203152 2025-09-19,11:10:05.000,262,11019057,-795,0,1758280204,15188.243922659989,157.30337981999764,50730.296967120004 2025-09-19,11:10:06.000,262,11019059,-795,0,1758280205,15188.223713729989,157.31042895000428,50730.248057280005 2025-09-19,11:10:07.000,262,11019085,-795,0,1758280206,15188.237186349994,157.24698678000277,50730.35286408 2025-09-19,11:10:08.000,262,11019099,-795,0,1758280207,15188.223713729989,157.26813417000085,50730.28299288 2025-09-19,11:10:09.000,262,11019038,-795,0,1758280208,15188.183295869989,157.19764286999998,50730.19216032001 2025-09-19,11:10:10.000,262,11019165,-795,0,1758280209,15188.190032179999,157.2610850400015,50730.26203152 2025-09-19,11:10:11.000,262,11019074,-795,0,1758280210,15188.203504799989,157.28223242999957,50730.296967120004 2025-09-19,11:10:12.000,262,11019085,-795,0,1758280211,15188.196768489994,157.31747808000364,50730.20613456 2025-09-19,11:10:13.000,262,11019081,-795,0,1758280212,15188.176559559994,157.31042895000428,50730.22010880001 2025-09-19,11:10:14.000,262,11019089,-795,0,1758280213,15188.129405389998,157.2258393900047,50730.19216032001 2025-09-19,11:10:15.000,262,11019088,-795,0,1758280214,15188.115932769993,157.24698678000277,50730.30395424 2025-09-19,11:10:16.000,262,11019167,-795,0,1758280215,15188.223713729989,157.23288852000405,50730.28998000001 2025-09-19,11:10:17.000,262,11019053,-795,0,1758280216,15188.250658969999,157.29633068999829,50730.31094136001 2025-09-19,11:10:18.000,262,11019054,-795,0,1758280217,15188.203504799989,157.31042895000428,50730.28998000001 2025-09-19,11:10:19.000,262,11019009,-795,0,1758280218,15188.176559559994,157.26813417000085,50730.28998000001 2025-09-19,11:10:20.000,262,11019156,-795,0,1758280219,15188.210241109999,157.26813417000085,50730.35985120001 2025-09-19,11:10:21.000,262,11019129,-795,0,1758280220,15188.223713729989,157.30337981999764,50730.24107016001 2025-09-19,11:10:22.000,262,11019064,-795,0,1758280221,15188.203504799989,157.25403591000213,50730.26901864001 2025-09-19,11:10:23.000,262,11019006,-795,0,1758280222,15188.210241109999,157.23288852000405,50730.30395424 2025-09-19,11:10:24.000,262,11018992,-795,0,1758280223,15188.223713729989,157.2258393900047,50730.1851732 2025-09-19,11:10:25.000,262,11019021,-795,0,1758280224,15188.210241109999,157.23288852000405,50730.30395424 2025-09-19,11:10:26.000,262,11019054,-795,0,1758280225,15188.163086939989,157.19764286999998,50730.129276240004 2025-09-19,11:10:27.000,262,11019049,-795,0,1758280226,15188.210241109999,157.24698678000277,50730.21312168 2025-09-19,11:10:28.000,262,11019212,-795,0,1758280227,15188.169823249998,157.2610850400015,50730.23408304 2025-09-19,11:10:29.000,262,11019092,-795,0,1758280228,15188.142878009989,157.18354461000126,50730.178186080004 2025-09-19,11:10:30.000,262,11019121,-795,0,1758280229,15188.176559559994,157.25403591000213,50730.21312168 2025-09-19,11:10:31.000,262,11019167,-795,0,1758280230,15188.196768489994,157.2399376500034,50730.3249156 2025-09-19,11:10:32.000,262,11019091,-795,0,1758280231,15188.082251219988,157.25403591000213,50730.03844368 2025-09-19,11:10:33.000,262,11019111,-795,0,1758280232,15188.122669079989,157.23288852000405,50730.20613456 2025-09-19,11:10:34.000,262,11019049,-795,0,1758280233,15188.102460149988,157.33862547000172,50730.1851732 2025-09-19,11:10:35.000,262,11019177,-795,0,1758280234,15188.136141699993,157.3597728599998,50730.16421184 2025-09-19,11:10:36.000,262,11019004,-795,0,1758280235,15188.115932769993,157.29633068999829,50730.27600576 2025-09-19,11:10:37.000,262,11019068,-795,0,1758280236,15188.109196459998,157.28928155999893,50730.13626336 2025-09-19,11:10:38.000,262,11019109,-795,0,1758280237,15188.035097049993,157.30337981999764,50730.150237600006 2025-09-19,11:10:39.000,262,11019087,-795,0,1758280238,15188.095723839993,157.38092024999787,50730.23408304 2025-09-19,11:10:40.000,262,11019037,-795,0,1758280239,15188.082251219988,157.40206764000322,50730.30395424 2025-09-19,11:10:41.000,262,11019029,-795,0,1758280240,15188.075514909993,157.33862547000172,50730.28299288 2025-09-19,11:10:42.000,262,11019026,-795,0,1758280241,15187.913843469993,157.33157634000236,50730.129276240004 2025-09-19,11:10:43.000,262,11019100,-795,0,1758280242,15188.048569669998,157.31042895000428,50730.178186080004 2025-09-19,11:10:44.000,262,11019169,-795,0,1758280243,15188.021624429988,157.34567460000108,50730.10831488 2025-09-19,11:10:45.000,262,11019000,-795,0,1758280244,15188.028360739998,157.38092024999787,50730.26203152 2025-09-19,11:10:46.000,262,11019038,-795,0,1758280245,15188.028360739998,157.3597728599998,50730.1851732 2025-09-19,11:10:47.000,262,11019061,-795,0,1758280246,15188.082251219988,157.36682198999915,50730.16421184 2025-09-19,11:10:48.000,262,11019040,-795,0,1758280247,15188.068778599998,157.2751833000002,50730.12228912001 2025-09-19,11:10:49.000,262,11019101,-795,0,1758280248,15188.048569669998,157.33157634000236,50730.26203152 2025-09-19,11:10:50.000,262,11019088,-795,0,1758280249,15187.981206570003,157.30337981999764,50730.13626336 2025-09-19,11:10:51.000,262,11019047,-795,0,1758280250,15188.008151809998,157.324527210003,50730.17119896001 2025-09-19,11:10:52.000,262,11019089,-795,0,1758280251,15187.947525019998,157.35272373000043,50730.010495200004 2025-09-19,11:10:53.000,262,11019085,-795,0,1758280252,15187.974470259993,157.28928155999893,50730.06639216 2025-09-19,11:10:54.000,262,11018999,-795,0,1758280253,15187.960997640002,157.34567460000108,50730.08735352 2025-09-19,11:10:55.000,262,11019160,-795,0,1758280254,15187.974470259993,157.28928155999893,50730.12228912001 2025-09-19,11:10:56.000,262,11019031,-795,0,1758280255,15187.927316089997,157.3597728599998,50730.05940504 2025-09-19,11:10:57.000,262,11019041,-795,0,1758280256,15187.947525019998,157.40911677000258,50730.05241792001 2025-09-19,11:10:58.000,262,11019036,-795,0,1758280257,15187.893634539992,157.35272373000043,50730.115302 2025-09-19,11:10:59.000,262,11019032,-795,0,1758280258,15187.927316089997,157.39501851000387,50730.1851732 2025-09-19,11:11:00.000,262,11019074,-795,0,1758280259,15187.934052399993,157.40206764000322,50730.129276240004 2025-09-19,11:11:01.000,262,11019048,-795,0,1758280260,15187.826271439997,157.31747808000364,50730.09434064 2025-09-19,11:11:02.000,262,11018989,-795,0,1758280261,15187.772380959992,157.4232150300013,50730.10132776001 2025-09-19,11:11:03.000,262,11019133,-795,0,1758280262,15187.873425609992,157.46550981000473,50730.14325048001 2025-09-19,11:11:04.000,262,11019052,-795,0,1758280263,15187.920579780002,157.47960807000345,50730.1851732 2025-09-19,11:11:05.000,262,11019028,-795,0,1758280264,15187.826271439997,157.50075546000153,50730.1851732 2025-09-19,11:11:06.000,262,11019014,-795,0,1758280265,15187.819535130002,157.5712467600024,50730.19216032001 2025-09-19,11:11:07.000,262,11019137,-795,0,1758280266,15187.839744060002,157.5853450200011,50730.13626336 2025-09-19,11:11:08.000,262,11019082,-795,0,1758280267,15187.826271439997,157.5853450200011,50730.22010880001 2025-09-19,11:11:09.000,262,11019041,-795,0,1758280268,15187.765644649997,157.62763980000454,50730.199147440006 2025-09-19,11:11:10.000,262,11019118,-795,0,1758280269,15187.745435719997,157.59239415000047,50730.08735352 2025-09-19,11:11:11.000,262,11018988,-795,0,1758280270,15187.806062509997,157.66288545000134,50730.05241792001 2025-09-19,11:11:12.000,262,11019116,-795,0,1758280271,15187.731963099992,157.71222936000413,50730.10831488 2025-09-19,11:11:13.000,262,11019054,-795,0,1758280272,15187.792589889992,157.69813109999814,50730.09434064 2025-09-19,11:11:14.000,262,11019088,-795,0,1758280273,15187.792589889992,157.64173806000326,50729.982546720006 2025-09-19,11:11:15.000,262,11019039,-795,0,1758280274,15187.846480369997,157.70518023000477,50730.21312168 2025-09-19,11:11:16.000,262,11019045,-795,0,1758280275,15187.866689299997,157.6699345800007,50730.317928480006 2025-09-19,11:11:17.000,262,11019046,-795,0,1758280276,15187.873425609992,157.69813109999814,50730.26901864001 2025-09-19,11:11:18.000,262,11019060,-795,0,1758280277,15187.880161920002,157.77567152999836,50730.26203152 2025-09-19,11:11:19.000,262,11019012,-795,0,1758280278,15187.799326200002,157.68403283999942,50730.28998000001 2025-09-19,11:11:20.000,262,11019011,-795,0,1758280279,15187.940788710002,157.7192784900035,50730.199147440006 2025-09-19,11:11:21.000,262,11019061,-795,0,1758280280,15187.866689299997,157.64173806000326,50730.30395424 2025-09-19,11:11:22.000,262,11019105,-795,0,1758280281,15187.866689299997,157.65583632000198,50730.12228912001 2025-09-19,11:11:23.000,262,11019013,-795,0,1758280282,15187.859952990002,157.68403283999942,50730.10831488 2025-09-19,11:11:24.000,262,11019059,-795,0,1758280283,15187.960997640002,157.59944327999983,50730.178186080004 2025-09-19,11:11:25.000,262,11019093,-795,0,1758280284,15187.900370850002,157.64173806000326,50730.26203152 2025-09-19,11:11:26.000,262,11019081,-795,0,1758280285,15187.907107159997,157.64878719000262,50730.22709592 2025-09-19,11:11:27.000,262,11019090,-795,0,1758280286,15187.859952990002,157.61354153999855,50730.22010880001 2025-09-19,11:11:28.000,262,11019075,-795,0,1758280287,15187.853216679992,157.6205906699979,50730.12228912001 2025-09-19,11:11:29.000,262,11019016,-795,0,1758280288,15187.846480369997,157.56419763000304,50730.07337928001 2025-09-19,11:11:30.000,262,11019068,-795,0,1758280289,15187.907107159997,157.59944327999983,50730.20613456 2025-09-19,11:11:31.000,262,11019065,-795,0,1758280290,15187.853216679992,157.61354153999855,50730.22709592 2025-09-19,11:11:32.000,262,11019089,-795,0,1758280291,15187.866689299997,157.55714850000368,50730.13626336 2025-09-19,11:11:33.000,262,11018967,-795,0,1758280292,15187.880161920002,157.55714850000368,50730.20613456 2025-09-19,11:11:34.000,262,11019073,-795,0,1758280293,15187.900370850002,157.5853450200011,50730.26203152 2025-09-19,11:11:35.000,262,11019032,-795,0,1758280294,15187.833007749992,157.67698371000006,50730.26901864001 2025-09-19,11:11:36.000,262,11019012,-795,0,1758280295,15187.799326200002,157.59944327999983,50730.178186080004 2025-09-19,11:11:37.000,262,11019123,-795,0,1758280296,15187.812798819992,157.55714850000368,50730.178186080004 2025-09-19,11:11:38.000,262,11019104,-795,0,1758280297,15187.691545239992,157.55714850000368,50730.15722472 2025-09-19,11:11:39.000,262,11018976,-795,0,1758280298,15187.833007749992,157.59944327999983,50730.10831488 2025-09-19,11:11:40.000,262,11019065,-795,0,1758280299,15187.745435719997,157.5078045900009,50730.23408304 2025-09-19,11:11:41.000,262,11019110,-795,0,1758280300,15187.684808929997,157.6064924099992,50730.13626336 2025-09-19,11:11:42.000,262,11019173,-795,0,1758280301,15187.684808929997,157.64173806000326,50730.17119896001 2025-09-19,11:11:43.000,262,11019091,-795,0,1758280302,15187.671336309992,157.6064924099992,50730.1851732 2025-09-19,11:11:44.000,262,11019089,-795,0,1758280303,15187.711754169992,157.6346889300039,50730.08735352 2025-09-19,11:11:45.000,262,11019142,-795,0,1758280304,15187.590500589991,157.69813109999814,50730.150237600006 2025-09-19,11:11:46.000,262,11018977,-795,0,1758280305,15187.637654760001,157.59239415000047,50730.1851732 2025-09-19,11:11:47.000,262,11019095,-795,0,1758280306,15187.711754169992,157.6205906699979,50730.17119896001 2025-09-19,11:11:48.000,262,11019030,-795,0,1758280307,15187.705017859997,157.61354153999855,50730.23408304 2025-09-19,11:11:49.000,262,11019111,-795,0,1758280308,15187.806062509997,157.6064924099992,50730.31094136001 2025-09-19,11:11:50.000,262,11018955,-795,0,1758280309,15187.785853579997,157.67698371000006,50730.24107016001 2025-09-19,11:11:51.000,262,11019143,-795,0,1758280310,15187.765644649997,157.6064924099992,50730.24107016001 2025-09-19,11:11:52.000,262,11019047,-795,0,1758280311,15187.691545239992,157.59239415000047,50730.16421184 2025-09-19,11:11:53.000,262,11019140,-795,0,1758280312,15187.718490480001,157.64878719000262,50730.199147440006 2025-09-19,11:11:54.000,262,11019034,-795,0,1758280313,15187.745435719997,157.66288545000134,50730.199147440006 2025-09-19,11:11:55.000,262,11019157,-795,0,1758280314,15187.765644649997,157.68403283999942,50730.22010880001 2025-09-19,11:11:56.000,262,11019205,-795,0,1758280315,15187.752172029992,157.6064924099992,50730.178186080004 2025-09-19,11:11:57.000,262,11019127,-795,0,1758280316,15187.698281550001,157.61354153999855,50730.26901864001 2025-09-19,11:11:58.000,262,11019153,-795,0,1758280317,15187.725226789997,157.65583632000198,50730.24107016001 2025-09-19,11:11:59.000,262,11019141,-795,0,1758280318,15187.779117270002,157.66288545000134,50730.31094136001 2025-09-19,11:12:00.000,262,11019141,-795,0,1758280319,15187.738699410002,157.67698371000006,50730.1851732 2025-09-19,11:12:01.000,262,11019143,-795,0,1758280320,15187.738699410002,157.65583632000198,50730.20613456 2025-09-19,11:12:02.000,262,11019232,-795,0,1758280321,15187.691545239992,157.64878719000262,50730.129276240004 2025-09-19,11:12:03.000,262,11019046,-795,0,1758280322,15187.745435719997,157.69813109999814,50730.35985120001 2025-09-19,11:12:04.000,262,11019097,-795,0,1758280323,15187.644391069996,157.69813109999814,50730.24107016001 2025-09-19,11:12:05.000,262,11019081,-795,0,1758280324,15187.624182139996,157.62763980000454,50730.248057280005 2025-09-19,11:12:06.000,262,11018999,-795,0,1758280325,15187.671336309992,157.64173806000326,50730.2550444 2025-09-19,11:12:07.000,262,11019093,-795,0,1758280326,15187.752172029992,157.7192784900035,50730.3249156 2025-09-19,11:12:08.000,262,11019181,-795,0,1758280327,15187.637654760001,157.7333767500022,50730.296967120004 2025-09-19,11:12:09.000,262,11019075,-795,0,1758280328,15187.603973209996,157.70518023000477,50730.26901864001 2025-09-19,11:12:10.000,262,11019065,-795,0,1758280329,15187.597236900001,157.768622399999,50730.30395424 2025-09-19,11:12:11.000,262,11018984,-795,0,1758280330,15187.610709519991,157.77567152999836,50730.248057280005 2025-09-19,11:12:12.000,262,11019029,-795,0,1758280331,15187.590500589991,157.77567152999836,50730.1851732 2025-09-19,11:12:13.000,262,11019040,-795,0,1758280332,15187.630918449991,157.768622399999,50730.26203152 2025-09-19,11:12:14.000,262,11019059,-795,0,1758280333,15187.610709519991,157.87435935000394,50730.345876960004 2025-09-19,11:12:15.000,262,11019103,-795,0,1758280334,15187.637654760001,157.86026108999795,50730.2550444 2025-09-19,11:12:16.000,262,11019172,-795,0,1758280335,15187.543346419996,157.84616282999923,50730.21312168 2025-09-19,11:12:17.000,262,11019102,-795,0,1758280336,15187.583764279996,157.9166541300001,50730.15722472 2025-09-19,11:12:18.000,262,11018972,-795,0,1758280337,15187.617445830001,157.90960500000074,50730.22709592 2025-09-19,11:12:19.000,262,11018978,-795,0,1758280338,15187.577027970001,157.9166541300001,50730.2550444 2025-09-19,11:12:20.000,262,11019025,-795,0,1758280339,15187.583764279996,157.9659980400029,50730.17119896001 2025-09-19,11:12:21.000,262,11019083,-795,0,1758280340,15187.550082729991,157.93780151999817,50730.199147440006 2025-09-19,11:12:22.000,262,11019165,-795,0,1758280341,15187.509664869991,157.93780151999817,50730.10132776001 2025-09-19,11:12:23.000,262,11019142,-795,0,1758280342,15187.583764279996,157.95894891000353,50730.115302 2025-09-19,11:12:24.000,262,11019062,-795,0,1758280343,15187.55681904,157.99419456000032,50730.2550444 2025-09-19,11:12:25.000,262,11019012,-795,0,1758280344,15187.550082729991,157.97304717000225,50730.03844368 2025-09-19,11:12:26.000,262,11019095,-795,0,1758280345,15187.590500589991,157.9659980400029,50730.09434064 2025-09-19,11:12:27.000,262,11019153,-795,0,1758280346,15187.53661011,158.0153419499984,50730.01748232 2025-09-19,11:12:28.000,262,11019076,-795,0,1758280347,15187.563555349996,157.92370325999946,50730.115302 2025-09-19,11:12:29.000,262,11019107,-795,0,1758280348,15187.543346419996,158.0294402100044,50730.19216032001 2025-09-19,11:12:30.000,262,11019101,-795,0,1758280349,15187.603973209996,157.9659980400029,50730.080366400005 2025-09-19,11:12:31.000,262,11019029,-795,0,1758280350,15187.624182139996,158.00829281999904,50730.115302 2025-09-19,11:12:32.000,262,11019206,-795,0,1758280351,15187.51640118,158.05763673000183,50730.05241792001 2025-09-19,11:12:33.000,262,11019114,-795,0,1758280352,15187.550082729991,158.07173499000055,50730.05241792001 2025-09-19,11:12:34.000,262,11019110,-795,0,1758280353,15187.617445830001,157.9448506500048,50730.129276240004 2025-09-19,11:12:35.000,262,11019210,-795,0,1758280354,15187.55681904,158.099931509998,50730.13626336 2025-09-19,11:12:36.000,262,11019106,-795,0,1758280355,15187.563555349996,158.0435384700031,50729.98953384 2025-09-19,11:12:37.000,262,11019024,-795,0,1758280356,15187.563555349996,158.02239107999776,50730.150237600006 2025-09-19,11:12:38.000,262,11019085,-795,0,1758280357,15187.603973209996,158.0787841199999,50730.15722472 2025-09-19,11:12:39.000,262,11019195,-795,0,1758280358,15187.563555349996,157.99419456000032,50730.199147440006 2025-09-19,11:12:40.000,262,11019111,-795,0,1758280359,15187.610709519991,158.0435384700031,50730.0454308 2025-09-19,11:12:41.000,262,11019096,-795,0,1758280360,15187.563555349996,158.0153419499984,50730.05940504 2025-09-19,11:12:42.000,262,11019113,-795,0,1758280361,15187.529873799991,158.0294402100044,50729.94761112 2025-09-19,11:12:43.000,262,11019045,-795,0,1758280362,15187.502928559996,158.05058760000247,50730.08735352 2025-09-19,11:12:44.000,262,11019138,-795,0,1758280363,15187.603973209996,157.98714543000096,50730.10831488 2025-09-19,11:12:45.000,262,11019100,-795,0,1758280364,15187.502928559996,158.099931509998,50730.10132776001 2025-09-19,11:12:46.000,262,11019079,-795,0,1758280365,15187.502928559996,158.1281280300027,50730.010495200004 2025-09-19,11:12:47.000,262,11019028,-795,0,1758280366,15187.509664869991,158.0294402100044,50730.12228912001 2025-09-19,11:12:48.000,262,11019143,-795,0,1758280367,15187.49619225,158.02239107999776,50730.129276240004 2025-09-19,11:12:49.000,262,11019183,-795,0,1758280368,15187.46924700999,158.03648934000375,50730.20613456 2025-09-19,11:12:50.000,262,11019052,-795,0,1758280369,15187.48945593999,158.0646858600012,50730.12228912001 2025-09-19,11:12:51.000,262,11018998,-795,0,1758280370,15187.48945593999,158.0646858600012,50730.26901864001 2025-09-19,11:12:52.000,262,11019194,-795,0,1758280371,15187.46924700999,158.03648934000375,50730.031456560006 2025-09-19,11:12:53.000,262,11019131,-795,0,1758280372,15187.422092839995,158.0787841199999,50730.178186080004 2025-09-19,11:12:54.000,262,11019017,-795,0,1758280373,15187.44903807999,158.13517716000206,50730.10831488 2025-09-19,11:12:55.000,262,11019101,-795,0,1758280374,15187.44903807999,158.0435384700031,50730.15722472 2025-09-19,11:12:56.000,262,11019078,-795,0,1758280375,15187.361466049995,157.98714543000096,50730.12228912001 2025-09-19,11:12:57.000,262,11019161,-795,0,1758280376,15187.40862021999,158.00829281999904,50730.05940504 2025-09-19,11:12:58.000,262,11019044,-795,0,1758280377,15187.36820235999,157.92370325999946,50730.06639216 2025-09-19,11:12:59.000,262,11019079,-795,0,1758280378,15187.37493867,157.98714543000096,50730.129276240004 2025-09-19,11:13:00.000,262,11018976,-795,0,1758280379,15187.33452081,157.9800963000016,50730.12228912001 2025-09-19,11:13:01.000,262,11019021,-795,0,1758280380,15187.32778449999,157.93075238999882,50730.15722472 2025-09-19,11:13:02.000,262,11019052,-795,0,1758280381,15187.34799342999,157.90255587000138,50730.02446944001 2025-09-19,11:13:03.000,262,11019112,-795,0,1758280382,15187.341257119995,157.89550674000202,50730.07337928001 2025-09-19,11:13:04.000,262,11019136,-795,0,1758280383,15187.33452081,157.8814084800033,50730.1851732 2025-09-19,11:13:05.000,262,11019177,-795,0,1758280384,15187.30757556999,157.768622399999,50730.07337928001 2025-09-19,11:13:06.000,262,11019074,-795,0,1758280385,15187.30757556999,157.90960500000074,50730.24107016001 2025-09-19,11:13:07.000,262,11019024,-795,0,1758280386,15187.30757556999,157.81091718000243,50730.248057280005 2025-09-19,11:13:08.000,262,11019095,-795,0,1758280387,15187.321048189995,157.8320645700005,50730.19216032001 2025-09-19,11:13:09.000,262,11019069,-795,0,1758280388,15187.30757556999,157.86731022000458,50730.05940504 2025-09-19,11:13:10.000,262,11019173,-795,0,1758280389,15187.24694877999,157.8320645700005,50730.129276240004 2025-09-19,11:13:11.000,262,11019041,-795,0,1758280390,15187.25368509,157.768622399999,50730.129276240004 2025-09-19,11:13:12.000,262,11019001,-795,0,1758280391,15187.28736663999,157.84616282999923,50730.07337928001 2025-09-19,11:13:13.000,262,11019111,-795,0,1758280392,15187.24694877999,157.80386805000308,50730.15722472 2025-09-19,11:13:14.000,262,11019005,-795,0,1758280393,15187.26715770999,157.768622399999,50730.22709592 2025-09-19,11:13:15.000,262,11019094,-795,0,1758280394,15187.240212469995,157.75452414000029,50730.178186080004 2025-09-19,11:13:16.000,262,11019108,-795,0,1758280395,15187.199794609995,157.8179663100018,50730.13626336 2025-09-19,11:13:17.000,262,11019045,-795,0,1758280396,15187.17284937,157.8532119599986,50730.150237600006 2025-09-19,11:13:18.000,262,11019102,-795,0,1758280397,15187.15264044,157.74747501000093,50730.14325048001 2025-09-19,11:13:19.000,262,11019085,-795,0,1758280398,15187.14590412999,157.87435935000394,50730.178186080004 2025-09-19,11:13:20.000,262,11019117,-795,0,1758280399,15187.159376749994,157.768622399999,50730.28998000001 2025-09-19,11:13:21.000,262,11019026,-795,0,1758280400,15187.14590412999,157.87435935000394,50730.22010880001 2025-09-19,11:13:22.000,262,11019068,-795,0,1758280401,15187.058332099994,157.82501544000115,50730.17119896001 2025-09-19,11:13:23.000,262,11019084,-795,0,1758280402,15187.08527733999,157.87435935000394,50730.35985120001 2025-09-19,11:13:24.000,262,11019159,-795,0,1758280403,15187.051595789999,157.90255587000138,50730.33888984001 2025-09-19,11:13:25.000,262,11019074,-795,0,1758280404,15187.017914239994,158.00829281999904,50730.22709592 2025-09-19,11:13:26.000,262,11019044,-795,0,1758280405,15187.011177929999,157.95189978000417,50730.150237600006 2025-09-19,11:13:27.000,262,11019008,-795,0,1758280406,15187.06506840999,157.89550674000202,50730.10132776001 2025-09-19,11:13:28.000,262,11019127,-795,0,1758280407,15186.990968999999,158.05058760000247,50730.15722472 2025-09-19,11:13:29.000,262,11019052,-795,0,1758280408,15186.937078519994,158.00124368999968,50730.248057280005 2025-09-19,11:13:30.000,262,11019066,-795,0,1758280409,15186.964023759989,157.99419456000032,50730.1851732 2025-09-19,11:13:31.000,262,11018995,-795,0,1758280410,15186.964023759989,158.12107890000334,50730.115302 2025-09-19,11:13:32.000,262,11019092,-795,0,1758280411,15187.024650549989,158.17042280999885,50730.17119896001 2025-09-19,11:13:33.000,262,11018916,-795,0,1758280412,15186.957287449994,158.1774719399982,50730.06639216 2025-09-19,11:13:34.000,262,11019221,-795,0,1758280413,15186.997705309994,158.18452107000485,50730.199147440006 2025-09-19,11:13:35.000,262,11019183,-795,0,1758280414,15187.004441619989,158.21271759000228,50730.2550444 2025-09-19,11:13:36.000,262,11019035,-795,0,1758280415,15187.024650549989,158.18452107000485,50730.26203152 2025-09-19,11:13:37.000,262,11019104,-795,0,1758280416,15186.997705309994,158.28320889000315,50730.15722472 2025-09-19,11:13:38.000,262,11018910,-795,0,1758280417,15186.984232689989,158.2902580200025,50730.15722472 2025-09-19,11:13:39.000,262,11019041,-795,0,1758280418,15186.970760069999,158.31845453999995,50730.33888984001 2025-09-19,11:13:40.000,262,11019094,-795,0,1758280419,15187.004441619989,158.26911063000443,50730.366838320006 2025-09-19,11:13:41.000,262,11019008,-795,0,1758280420,15186.970760069999,158.3748475800021,50730.08735352 2025-09-19,11:13:42.000,262,11019145,-795,0,1758280421,15186.997705309994,158.28320889000315,50729.98953384 2025-09-19,11:13:43.000,262,11018964,-795,0,1758280422,15187.058332099994,158.3114054100006,50730.15722472 2025-09-19,11:13:44.000,262,11018953,-795,0,1758280423,15187.06506840999,158.4241914900049,50730.27600576 2025-09-19,11:13:45.000,262,11019203,-795,0,1758280424,15187.06506840999,158.43124062000425,50730.22010880001 2025-09-19,11:13:46.000,262,11019047,-795,0,1758280425,15187.098749959994,158.44533888000296,50730.1851732 2025-09-19,11:13:47.000,262,11019055,-795,0,1758280426,15187.078541029994,158.49468278999848,50730.16421184 2025-09-19,11:13:48.000,262,11019094,-795,0,1758280427,15187.092013649999,158.41714235999825,50730.23408304 2025-09-19,11:13:49.000,262,11018997,-795,0,1758280428,15187.17284937,158.48763365999912,50730.23408304 2025-09-19,11:13:50.000,262,11019067,-795,0,1758280429,15187.17284937,158.52992844000255,50730.35286408 2025-09-19,11:13:51.000,262,11019074,-795,0,1758280430,15187.13243151,158.48763365999912,50730.296967120004 2025-09-19,11:13:52.000,262,11019098,-795,0,1758280431,15187.098749959994,158.45943714000168,50730.13626336 2025-09-19,11:13:53.000,262,11019061,-795,0,1758280432,15187.139167819994,158.45943714000168,50730.1851732 2025-09-19,11:13:54.000,262,11019015,-795,0,1758280433,15187.14590412999,158.52992844000255,50730.2550444 2025-09-19,11:13:55.000,262,11019166,-795,0,1758280434,15187.18632198999,158.51583018000383,50730.15722472 2025-09-19,11:13:56.000,262,11019027,-795,0,1758280435,15187.139167819994,158.50173191999784,50730.26901864001 2025-09-19,11:13:57.000,262,11019084,-795,0,1758280436,15187.10548626999,158.50878105000447,50730.21312168 2025-09-19,11:13:58.000,262,11018960,-795,0,1758280437,15187.12569519999,158.54402670000127,50730.13626336 2025-09-19,11:13:59.000,262,11019076,-795,0,1758280438,15187.10548626999,158.51583018000383,50730.13626336 2025-09-19,11:14:00.000,262,11018890,-795,0,1758280439,15187.10548626999,158.57927234999806,50730.23408304 2025-09-19,11:14:01.000,262,11019150,-795,0,1758280440,15187.139167819994,158.56517408999935,50730.22709592 2025-09-19,11:14:02.000,262,11019104,-795,0,1758280441,15187.024650549989,158.5722232199987,50730.09434064 2025-09-19,11:14:03.000,262,11019026,-795,0,1758280442,15187.078541029994,158.6356653900002,50730.21312168 2025-09-19,11:14:04.000,262,11019035,-795,0,1758280443,15186.984232689989,158.59337061000406,50730.248057280005 2025-09-19,11:14:05.000,262,11018931,-795,0,1758280444,15186.903396969989,158.69205843000236,50730.115302 2025-09-19,11:14:06.000,262,11019076,-795,0,1758280445,15186.997705309994,158.64976364999893,50730.22709592 2025-09-19,11:14:07.000,262,11019117,-795,0,1758280446,15187.004441619989,158.56517408999935,50730.24107016001 2025-09-19,11:14:08.000,262,11019011,-795,0,1758280447,15186.977496379994,158.62861626000085,50730.248057280005 2025-09-19,11:14:09.000,262,11019125,-795,0,1758280448,15186.930342209998,158.6356653900002,50730.2550444 2025-09-19,11:14:10.000,262,11019122,-795,0,1758280449,15186.876451729993,158.685009300003,50730.248057280005 2025-09-19,11:14:11.000,262,11019041,-795,0,1758280450,15186.937078519994,158.73435320999852,50730.248057280005 2025-09-19,11:14:12.000,262,11019013,-795,0,1758280451,15186.903396969989,158.72730407999916,50730.03844368 2025-09-19,11:14:13.000,262,11019108,-795,0,1758280452,15186.910133279998,158.69910756000172,50730.115302 2025-09-19,11:14:14.000,262,11019040,-795,0,1758280453,15186.889924349998,158.7484514700045,50730.115302 2025-09-19,11:14:15.000,262,11019050,-795,0,1758280454,15186.903396969989,158.67796017000364,50730.178186080004 2025-09-19,11:14:16.000,262,11019086,-795,0,1758280455,15186.903396969989,158.75550060000387,50730.16421184 2025-09-19,11:14:17.000,262,11019022,-795,0,1758280456,15186.896660659993,158.79779538000003,50730.150237600006 2025-09-19,11:14:18.000,262,11019070,-795,0,1758280457,15186.869715419998,158.76254973000323,50730.07337928001 2025-09-19,11:14:19.000,262,11019037,-795,0,1758280458,15186.862979109988,158.69910756000172,50730.02446944001 2025-09-19,11:14:20.000,262,11019047,-795,0,1758280459,15186.822561249988,158.71320582000044,50730.12228912001 2025-09-19,11:14:21.000,262,11019028,-795,0,1758280460,15186.836033869993,158.76254973000323,50730.05940504 2025-09-19,11:14:22.000,262,11019144,-795,0,1758280461,15186.694571359993,158.7836971200013,50729.89171416 2025-09-19,11:14:23.000,262,11018992,-795,0,1758280462,15186.761934460003,158.84713929000281,50730.07337928001 2025-09-19,11:14:24.000,262,11019062,-795,0,1758280463,15186.802352319988,158.77664799000195,50730.14325048001 2025-09-19,11:14:25.000,262,11019034,-795,0,1758280464,15186.836033869993,158.76254973000323,50730.05940504 2025-09-19,11:14:26.000,262,11019193,-795,0,1758280465,15186.768670769998,158.94582711000112,50730.05241792001 2025-09-19,11:14:27.000,262,11018981,-795,0,1758280466,15186.809088629998,158.81189363999874,50729.863765680006 2025-09-19,11:14:28.000,262,11019045,-795,0,1758280467,15186.788879699998,158.89648319999833,50730.0454308 2025-09-19,11:14:29.000,262,11019068,-795,0,1758280468,15186.721516600002,158.92467972000304,50729.99652096 2025-09-19,11:14:30.000,262,11019012,-795,0,1758280469,15186.681098740002,158.84713929000281,50730.05940504 2025-09-19,11:14:31.000,262,11019164,-795,0,1758280470,15186.687835049997,158.8682866800009,50730.07337928001 2025-09-19,11:14:32.000,262,11019044,-795,0,1758280471,15186.708043979997,158.85418842000217,50729.961585360004 2025-09-19,11:14:33.000,262,11019094,-795,0,1758280472,15186.734989219993,158.97402362999856,50730.080366400005 2025-09-19,11:14:34.000,262,11019076,-795,0,1758280473,15186.714780289993,158.84009016000346,50730.14325048001 2025-09-19,11:14:35.000,262,11019087,-755,0,1758280474,15186.728252909998,158.89648319999833,50730.115302 2025-09-19,11:14:36.000,262,11019147,-795,0,1758280475,15186.755198149993,158.89648319999833,50730.129276240004 2025-09-19,11:14:37.000,262,11018976,-795,0,1758280476,15186.708043979997,158.91763059000368,50730.14325048001 2025-09-19,11:14:38.000,262,11019137,-795,0,1758280477,15186.708043979997,158.9951710200039,50730.20613456 2025-09-19,11:14:39.000,262,11019201,-795,0,1758280478,15186.721516600002,158.97402362999856,50730.16421184 2025-09-19,11:14:40.000,262,11019060,-795,0,1758280479,15186.728252909998,158.9669744999992,50730.296967120004 2025-09-19,11:14:41.000,262,11019135,-795,0,1758280480,15186.728252909998,158.9669744999992,50730.23408304 2025-09-19,11:14:42.000,262,11019120,-795,0,1758280481,15186.681098740002,158.9951710200039,50730.031456560006 2025-09-19,11:14:43.000,262,11019037,-795,0,1758280482,15186.734989219993,158.98107275999791,50730.14325048001 2025-09-19,11:14:44.000,262,11019200,-795,0,1758280483,15186.748461839998,158.98107275999791,50730.05241792001 2025-09-19,11:14:45.000,262,11019036,-795,0,1758280484,15186.748461839998,158.9951710200039,50730.080366400005 2025-09-19,11:14:46.000,262,11019096,-795,0,1758280485,15186.768670769998,159.02336754000135,50730.13626336 2025-09-19,11:14:47.000,262,11019059,-795,0,1758280486,15186.741725530002,159.03746580000006,50730.115302 2025-09-19,11:14:48.000,262,11019096,-795,0,1758280487,15186.768670769998,159.04451492999942,50729.95459824001 2025-09-19,11:14:49.000,262,11019201,-795,0,1758280488,15186.734989219993,159.04451492999942,50730.06639216 2025-09-19,11:14:50.000,262,11018990,-795,0,1758280489,15186.748461839998,159.0304166700007,50730.10831488 2025-09-19,11:14:51.000,262,11019100,-795,0,1758280490,15186.708043979997,159.00222015000327,50730.13626336 2025-09-19,11:14:52.000,262,11019073,-795,0,1758280491,15186.701307670002,159.1150062300003,50730.09434064 2025-09-19,11:14:53.000,262,11019173,-795,0,1758280492,15186.701307670002,159.06566232000478,50730.10831488 2025-09-19,11:14:54.000,262,11019154,-795,0,1758280493,15186.660889810002,159.06566232000478,50730.02446944001 2025-09-19,11:14:55.000,262,11019194,-795,0,1758280494,15186.681098740002,159.0938588400022,50730.0454308 2025-09-19,11:14:56.000,262,11019037,-795,0,1758280495,15186.728252909998,159.10090797000157,50730.0454308 2025-09-19,11:14:57.000,262,11019069,-795,0,1758280496,15186.721516600002,159.0938588400022,50730.031456560006 2025-09-19,11:14:58.000,262,11019155,-795,0,1758280497,15186.660889810002,159.13615361999837,50729.98953384 2025-09-19,11:14:59.000,262,11019067,-795,0,1758280498,15186.734989219993,159.15730101000372,50730.199147440006 2025-09-19,11:15:00.000,262,11019084,-795,0,1758280499,15186.687835049997,159.07271145000414,50730.178186080004 2025-09-19,11:15:01.000,262,11019106,-795,0,1758280500,15186.687835049997,159.0304166700007,50730.12228912001 2025-09-19,11:15:02.000,262,11019142,-795,0,1758280501,15186.734989219993,159.0797605800035,50730.10132776001 2025-09-19,11:15:03.000,262,11019015,-795,0,1758280502,15186.728252909998,159.04451492999942,50730.24107016001 2025-09-19,11:15:04.000,262,11019124,-795,0,1758280503,15186.741725530002,159.07271145000414,50730.23408304 2025-09-19,11:15:05.000,262,11019034,-795,0,1758280504,15186.721516600002,158.98812189000455,50730.19216032001 2025-09-19,11:15:06.000,262,11019103,-795,0,1758280505,15186.775407079993,159.05156405999878,50730.10132776001 2025-09-19,11:15:07.000,262,11019027,-795,0,1758280506,15186.775407079993,158.9317288500024,50730.03844368 2025-09-19,11:15:08.000,262,11019082,-795,0,1758280507,15186.734989219993,158.9035323299977,50730.03844368 2025-09-19,11:15:09.000,262,11019155,-795,0,1758280508,15186.708043979997,158.8189427699981,50730.02446944001 2025-09-19,11:15:10.000,262,11019044,-795,0,1758280509,15186.667626119997,158.8682866800009,50729.961585360004 2025-09-19,11:15:11.000,262,11019022,-795,0,1758280510,15186.768670769998,158.84009016000346,50730.10831488 2025-09-19,11:15:12.000,262,11019072,-795,0,1758280511,15186.734989219993,158.7695988600026,50729.92664976 2025-09-19,11:15:13.000,262,11019023,-795,0,1758280512,15186.748461839998,158.84009016000346,50730.080366400005 2025-09-19,11:15:14.000,262,11018984,-795,0,1758280513,15186.728252909998,158.69205843000236,50729.99652096 2025-09-19,11:15:15.000,262,11019214,-795,0,1758280514,15186.734989219993,158.66386190999765,50730.05940504 2025-09-19,11:15:16.000,262,11019192,-795,0,1758280515,15186.728252909998,158.69910756000172,50729.940624 2025-09-19,11:15:17.000,262,11019022,-795,0,1758280516,15186.687835049997,158.5722232199987,50730.02446944001 2025-09-19,11:15:18.000,262,11019041,-795,0,1758280517,15186.741725530002,158.60746887000278,50730.05940504 2025-09-19,11:15:19.000,262,11019161,-795,0,1758280518,15186.660889810002,158.55107583000063,50730.01748232 2025-09-19,11:15:20.000,262,11019196,-795,0,1758280519,15186.701307670002,158.4100932299989,50729.97555960001 2025-09-19,11:15:21.000,262,11019008,-795,0,1758280520,15186.694571359993,158.50878105000447,50730.031456560006 2025-09-19,11:15:22.000,262,11018897,-795,0,1758280521,15186.640680880002,158.4241914900049,50730.10132776001 2025-09-19,11:15:23.000,262,11018973,-795,0,1758280522,15186.734989219993,158.4241914900049,50730.13626336 2025-09-19,11:15:24.000,262,11019047,-795,0,1758280523,15186.734989219993,158.33255279999867,50730.14325048001 2025-09-19,11:15:25.000,262,11018985,-795,0,1758280524,15186.728252909998,158.36779845000274,50730.07337928001 2025-09-19,11:15:26.000,262,11019186,-795,0,1758280525,15186.761934460003,158.2620614999978,50730.05940504 2025-09-19,11:15:27.000,262,11019213,-795,0,1758280526,15186.741725530002,158.18452107000485,50730.115302 2025-09-19,11:15:28.000,262,11019143,-795,0,1758280527,15186.734989219993,158.1774719399982,50730.06639216 2025-09-19,11:15:29.000,262,11018981,-795,0,1758280528,15186.714780289993,158.14222629000142,50730.10831488 2025-09-19,11:15:30.000,262,11019073,-795,0,1758280529,15186.815824939993,158.07173499000055,50730.08735352 2025-09-19,11:15:31.000,262,11019115,-795,0,1758280530,15186.802352319988,158.07173499000055,50730.17119896001 2025-09-19,11:15:32.000,262,11019057,-795,0,1758280531,15186.795616009993,157.9800963000016,50730.00350808001 2025-09-19,11:15:33.000,262,11019136,-795,0,1758280532,15186.862979109988,157.9166541300001,50730.10132776001 2025-09-19,11:15:34.000,262,11019061,-795,0,1758280533,15186.862979109988,157.8532119599986,50730.05241792001 2025-09-19,11:15:35.000,262,11019105,-795,0,1758280534,15186.869715419998,157.8179663100018,50730.010495200004 2025-09-19,11:15:36.000,262,11019037,-795,0,1758280535,15186.876451729993,157.8320645700005,50730.13626336 2025-09-19,11:15:37.000,262,11019073,-795,0,1758280536,15186.903396969989,157.78272065999772,50730.03844368 2025-09-19,11:15:38.000,262,11019162,-795,0,1758280537,15186.930342209998,157.7333767500022,50729.961585360004 2025-09-19,11:15:39.000,262,11019157,-795,0,1758280538,15186.910133279998,157.74042588000157,50729.96857248 2025-09-19,11:15:40.000,262,11019043,-795,0,1758280539,15186.930342209998,157.6699345800007,50730.00350808001 2025-09-19,11:15:41.000,262,11019001,-795,0,1758280540,15186.889924349998,157.74042588000157,50729.961585360004 2025-09-19,11:15:42.000,262,11019026,-795,0,1758280541,15186.903396969989,157.70518023000477,50730.02446944001 2025-09-19,11:15:43.000,262,11019153,-795,0,1758280542,15186.937078519994,157.768622399999,50729.99652096 2025-09-19,11:15:44.000,262,11019037,-795,0,1758280543,15186.896660659993,157.70518023000477,50730.01748232 2025-09-19,11:15:45.000,262,11019051,-795,0,1758280544,15186.849506489998,157.768622399999,50729.93363688001 2025-09-19,11:15:46.000,262,11019035,-795,0,1758280545,15186.842770179988,157.79681892000372,50729.87773992 2025-09-19,11:15:47.000,262,11019208,-795,0,1758280546,15186.856242799993,157.76157326999964,50729.97555960001 2025-09-19,11:15:48.000,262,11019184,-795,0,1758280547,15186.809088629998,157.88845761000266,50729.961585360004 2025-09-19,11:15:49.000,262,11019181,-795,0,1758280548,15186.876451729993,158.08583324999927,50730.010495200004 2025-09-19,11:15:50.000,262,11019036,-795,0,1758280549,15186.849506489998,157.9800963000016,50729.912675520005 2025-09-19,11:15:51.000,262,11019037,-795,0,1758280550,15186.809088629998,158.1915702000042,50729.863765680006 2025-09-19,11:15:52.000,262,11019146,-795,0,1758280551,15186.721516600002,158.35370019000402,50729.88472704001 2025-09-19,11:15:53.000,262,11019171,-795,0,1758280552,15186.815824939993,158.48058452999976,50730.00350808001 2025-09-19,11:15:54.000,262,11019128,-795,0,1758280553,15186.714780289993,158.66386190999765,50729.82184296 2025-09-19,11:15:55.000,262,11019039,-795,0,1758280554,15186.809088629998,158.7836971200013,50730.010495200004 2025-09-19,11:15:56.000,262,11019081,-795,0,1758280555,15186.708043979997,158.92467972000304,50729.99652096 2025-09-19,11:15:57.000,262,11018969,-795,0,1758280556,15186.761934460003,159.13615361999837,50730.02446944001 2025-09-19,11:15:58.000,262,11019049,-795,0,1758280557,15186.681098740002,159.3758240399984,50730.05241792001 2025-09-19,11:15:59.000,262,11019014,-795,0,1758280558,15186.606999329997,159.5238557699995,50730.01748232 2025-09-19,11:16:00.000,262,11019047,-795,0,1758280559,15186.606999329997,159.66483837000123,50729.91966264 2025-09-19,11:16:01.000,262,11019053,-795,0,1758280560,15186.566581469997,159.85516487999848,50730.10831488 2025-09-19,11:16:02.000,262,11019146,-795,0,1758280561,15186.505954679997,160.0172948699983,50730.0454308 2025-09-19,11:16:03.000,262,11019180,-795,0,1758280562,15186.526163609997,160.0807370399998,50730.07337928001 2025-09-19,11:16:04.000,262,11018991,-795,0,1758280563,15186.485745749997,160.30630920000112,50730.08735352 2025-09-19,11:16:05.000,262,11019022,-795,0,1758280564,15186.418382650001,160.45434093000222,50730.01748232 2025-09-19,11:16:06.000,262,11019149,-795,0,1758280565,15186.425118959996,160.5882744000046,50729.95459824001 2025-09-19,11:16:07.000,262,11019111,-795,0,1758280566,15186.371228479991,160.7363061299984,50730.03844368 2025-09-19,11:16:08.000,262,11019122,-795,0,1758280567,15186.371228479991,160.834993950004,50730.031456560006 2025-09-19,11:16:09.000,262,11019145,-795,0,1758280568,15186.351019549991,160.96187828999973,50730.115302 2025-09-19,11:16:10.000,262,11018989,-795,0,1758280569,15186.23650228,161.06056610999804,50730.03844368 2025-09-19,11:16:11.000,262,11019338,-795,0,1758280570,15186.243238589996,161.1451556700049,50730.07337928001 2025-09-19,11:16:12.000,262,11019035,-795,0,1758280571,15186.19608442,161.18745045000105,50730.010495200004 2025-09-19,11:16:13.000,262,11019111,-795,0,1758280572,15186.25671121,161.36367869999958,50730.00350808001 2025-09-19,11:16:14.000,262,11019082,-795,0,1758280573,15186.25671121,161.30023652999807,50730.031456560006 2025-09-19,11:16:15.000,262,11018911,-795,0,1758280574,15186.283656449996,161.4271208700011,50730.0454308 2025-09-19,11:16:16.000,262,11019228,-795,0,1758280575,15186.324074309996,161.405973480003,50730.115302 2025-09-19,11:16:17.000,262,11019074,-795,0,1758280576,15186.351019549991,161.50466130000132,50730.02446944001 2025-09-19,11:16:18.000,262,11019041,-795,0,1758280577,15186.391437409991,161.53285781999875,50730.08735352 2025-09-19,11:16:19.000,262,11019038,-795,0,1758280578,15186.35775586,161.56105434000347,50730.09434064 2025-09-19,11:16:20.000,262,11019100,-795,0,1758280579,15186.452064199992,161.57515260000218,50730.080366400005 2025-09-19,11:16:21.000,262,11019037,-795,0,1758280580,15186.398173720001,161.63154564000433,50730.12228912001 2025-09-19,11:16:22.000,262,11019062,-795,0,1758280581,15186.485745749997,161.63154564000433,50730.010495200004 2025-09-19,11:16:23.000,262,11019131,-795,0,1758280582,15186.445327889996,161.59629999000026,50730.13626336 2025-09-19,11:16:24.000,262,11019135,-795,0,1758280583,15186.431855269992,161.6526930300024,50730.129276240004 2025-09-19,11:16:25.000,262,11019102,-795,0,1758280584,15186.411646339991,161.63154564000433,50730.115302 2025-09-19,11:16:26.000,262,11019143,-795,0,1758280585,15186.485745749997,161.56810347000282,50730.09434064 2025-09-19,11:16:27.000,262,11019127,-795,0,1758280586,15186.377964790001,161.5540052100041,50730.09434064 2025-09-19,11:16:28.000,262,11019074,-795,0,1758280587,15186.458800510001,161.46941565000452,50730.01748232 2025-09-19,11:16:29.000,262,11019074,-795,0,1758280588,15186.411646339991,161.405973480003,50730.02446944001 2025-09-19,11:16:30.000,262,11019036,-795,0,1758280589,15186.330810619991,161.4623665199979,50730.10831488 2025-09-19,11:16:31.000,262,11018980,-795,0,1758280590,15186.344283239996,161.32138392000343,50730.20613456 2025-09-19,11:16:32.000,262,11018987,-795,0,1758280591,15186.283656449996,161.27908914,50730.080366400005 2025-09-19,11:16:33.000,262,11019033,-795,0,1758280592,15186.27018382999,161.22269609999785,50730.150237600006 2025-09-19,11:16:34.000,262,11019069,-795,0,1758280593,15186.20955703999,161.2438434900032,50730.10831488 2025-09-19,11:16:35.000,262,11019118,-795,0,1758280594,15186.182611799995,161.0817135000034,50730.31094136001 2025-09-19,11:16:36.000,262,11018987,-795,0,1758280595,15186.13545763,161.10286089000147,50730.26203152 2025-09-19,11:16:37.000,262,11019007,-795,0,1758280596,15186.12872131999,161.02532046000124,50730.366838320006 2025-09-19,11:16:38.000,262,11019077,-795,0,1758280597,15186.06809452999,160.97597654999845,50730.178186080004 2025-09-19,11:16:39.000,262,11019108,-795,0,1758280598,15186.10851238999,160.91253438000422,50730.22709592 2025-09-19,11:16:40.000,262,11018986,-795,0,1758280599,15186.01420405,160.8843378599995,50730.296967120004 2025-09-19,11:16:41.000,262,11019113,-795,0,1758280600,15185.919895709994,160.77155178000248,50730.31094136001 2025-09-19,11:16:42.000,262,11019124,-795,0,1758280601,15185.899686779994,160.70810961000097,50730.296967120004 2025-09-19,11:16:43.000,262,11018955,-795,0,1758280602,15185.92663201999,160.59532353000395,50730.37382544 2025-09-19,11:16:44.000,262,11019024,-795,0,1758280603,15185.872741539999,160.56007787999988,50730.317928480006 2025-09-19,11:16:45.000,262,11019040,-795,0,1758280604,15185.92663201999,160.46843919000094,50730.3249156 2025-09-19,11:16:46.000,262,11018936,-795,0,1758280605,15185.90642308999,160.36975137000263,50730.35286408 2025-09-19,11:16:47.000,262,11019103,-795,0,1758280606,15185.812114749999,160.33450571999856,50730.35985120001 2025-09-19,11:16:48.000,262,11019057,-795,0,1758280607,15185.919895709994,160.36270224000327,50730.415748160005 2025-09-19,11:16:49.000,262,11019000,-795,0,1758280608,15185.872741539999,160.1653265999994,50730.40876104001 2025-09-19,11:16:50.000,262,11019028,-795,0,1758280609,15185.818851059994,160.08778616999916,50730.4995936 2025-09-19,11:16:51.000,262,11018977,-795,0,1758280610,15185.791905819999,160.01024573999894,50730.4297224 2025-09-19,11:16:52.000,262,11019094,-795,0,1758280611,15185.704333789989,159.91860705,50730.464658000004 2025-09-19,11:16:53.000,262,11018976,-795,0,1758280612,15185.859268919994,159.91155792000063,50730.42273528 2025-09-19,11:16:54.000,262,11019114,-795,0,1758280613,15185.818851059994,159.7705753199989,50730.366838320006 2025-09-19,11:16:55.000,262,11019081,-795,0,1758280614,15185.805378439989,159.69303488999867,50730.27600576 2025-09-19,11:16:56.000,262,11019143,-795,0,1758280615,15185.832323679999,159.6225435899978,50730.38081256 2025-09-19,11:16:57.000,262,11019139,-795,0,1758280616,15185.859268919994,159.51680664000014,50730.296967120004 2025-09-19,11:16:58.000,262,11019097,-795,0,1758280617,15185.879477849994,159.53795402999822,50730.42273528 2025-09-19,11:16:59.000,262,11019074,-795,0,1758280618,15185.839059989994,159.24893970000267,50730.37382544 2025-09-19,11:17:00.000,262,11019088,-795,0,1758280619,15185.791905819999,159.25598883000202,50730.28299288 2025-09-19,11:17:01.000,262,11019161,-795,0,1758280620,15185.818851059994,159.22074317999795,50730.26901864001 2025-09-19,11:17:02.000,262,11018885,-795,0,1758280621,15185.812114749999,159.10090797000157,50730.16421184 2025-09-19,11:17:03.000,262,11019109,-795,0,1758280622,15185.812114749999,159.08680971000285,50730.2550444 2025-09-19,11:17:04.000,262,11018960,-795,0,1758280623,15185.919895709994,158.97402362999856,50730.35985120001 2025-09-19,11:17:05.000,262,11019150,-795,0,1758280624,15185.852532609999,158.91763059000368,50730.317928480006 2025-09-19,11:17:06.000,262,11019014,-795,0,1758280625,15185.859268919994,158.79779538000003,50730.1851732 2025-09-19,11:17:07.000,262,11019046,-795,0,1758280626,15185.86600522999,158.72730407999916,50730.26203152 2025-09-19,11:17:08.000,262,11018880,-795,0,1758280627,15185.84579629999,158.69205843000236,50730.248057280005 2025-09-19,11:17:09.000,262,11019002,-795,0,1758280628,15185.90642308999,158.67091104000428,50729.89870128 2025-09-19,11:17:10.000,262,11018963,-795,0,1758280629,15185.852532609999,158.5228793100032,50730.13626336 2025-09-19,11:17:11.000,262,11019083,-795,0,1758280630,15185.88621415999,158.46648627000104,50730.22010880001 2025-09-19,11:17:12.000,262,11019070,-795,0,1758280631,15185.791905819999,158.41714235999825,50730.199147440006 2025-09-19,11:17:13.000,262,11019033,-795,0,1758280632,15185.859268919994,158.33255279999867,50730.16421184 2025-09-19,11:17:14.000,262,11019029,-795,0,1758280633,15185.84579629999,158.26911063000443,50730.05940504 2025-09-19,11:17:15.000,262,11019000,-795,0,1758280634,15185.84579629999,158.21271759000228,50730.06639216 2025-09-19,11:17:16.000,262,11019150,-795,0,1758280635,15185.805378439989,158.14222629000142,50730.20613456 2025-09-19,11:17:17.000,262,11019043,-795,0,1758280636,15185.805378439989,158.1633736799995,50730.16421184 2025-09-19,11:17:18.000,262,11019030,-795,0,1758280637,15185.818851059994,158.09288237999863,50730.23408304 2025-09-19,11:17:19.000,262,11018997,-795,0,1758280638,15185.751487959998,158.14222629000142,50730.20613456 2025-09-19,11:17:20.000,262,11018994,-795,0,1758280639,15185.684124859989,158.08583324999927,50730.14325048001 2025-09-19,11:17:21.000,262,11019030,-795,0,1758280640,15185.711070099998,158.0435384700031,50730.115302 2025-09-19,11:17:22.000,262,11019109,-795,0,1758280641,15185.663915929988,158.05763673000183,50730.01748232 2025-09-19,11:17:23.000,262,11019033,-795,0,1758280642,15185.684124859989,158.0435384700031,50730.2550444 2025-09-19,11:17:24.000,262,11018943,-795,0,1758280643,15185.657179619993,158.0435384700031,50730.28998000001 2025-09-19,11:17:25.000,262,11019131,-795,0,1758280644,15185.623498069988,158.03648934000375,50730.080366400005 2025-09-19,11:17:26.000,262,11019019,-795,0,1758280645,15185.643706999988,158.0646858600012,50730.28299288 2025-09-19,11:17:27.000,262,11019014,-795,0,1758280646,15185.589816519998,158.08583324999927,50730.30395424 2025-09-19,11:17:28.000,262,11019023,-795,0,1758280647,15185.616761759993,158.1281280300027,50730.3249156 2025-09-19,11:17:29.000,262,11019007,-795,0,1758280648,15185.596552829993,158.14222629000142,50730.14325048001 2025-09-19,11:17:30.000,262,11019064,-795,0,1758280649,15185.562871279988,158.1774719399982,50730.13626336 2025-09-19,11:17:31.000,262,11019087,-795,0,1758280650,15185.657179619993,158.30435628000123,50730.20613456 2025-09-19,11:17:32.000,262,11019152,-795,0,1758280651,15185.636970689993,158.44533888000296,50730.22709592 2025-09-19,11:17:33.000,262,11019018,-795,0,1758280652,15185.636970689993,158.50878105000447,50730.26203152 2025-09-19,11:17:34.000,262,11019027,-795,0,1758280653,15185.603289139988,158.44533888000296,50730.317928480006 2025-09-19,11:17:35.000,262,11019052,-795,0,1758280654,15185.650443309998,158.5863214800047,50730.28998000001 2025-09-19,11:17:36.000,262,11019262,-795,0,1758280655,15185.643706999988,158.69205843000236,50730.43670952001 2025-09-19,11:17:37.000,262,11018958,-795,0,1758280656,15185.636970689993,158.6356653900002,50730.20613456 2025-09-19,11:17:38.000,262,11019026,-795,0,1758280657,15185.738015339994,158.71320582000044,50730.33888984001 2025-09-19,11:17:39.000,262,11019066,-755,0,1758280658,15185.717806409993,158.70615669000108,50730.345876960004 2025-09-19,11:17:40.000,262,11019018,-795,0,1758280659,15185.738015339994,158.80484450999938,50730.4297224 2025-09-19,11:17:41.000,262,11018926,-795,0,1758280660,15185.785169509989,158.84009016000346,50730.3249156 2025-09-19,11:17:42.000,262,11019017,-795,0,1758280661,15185.744751649989,158.8682866800009,50730.23408304 2025-09-19,11:17:43.000,262,11019100,-795,0,1758280662,15185.812114749999,158.8823849399996,50730.4297224 2025-09-19,11:17:44.000,262,11019054,-795,0,1758280663,15185.84579629999,158.91763059000368,50730.178186080004 2025-09-19,11:17:45.000,262,11019027,-795,0,1758280664,15185.825587369989,158.97402362999856,50730.30395424 2025-09-19,11:17:46.000,262,11019110,-795,0,1758280665,15185.92663201999,158.9669744999992,50730.345876960004 2025-09-19,11:17:47.000,262,11018986,-795,0,1758280666,15185.960313569994,158.97402362999856,50730.37382544 2025-09-19,11:17:48.000,262,11019048,-795,0,1758280667,15185.99399512,159.07271145000414,50730.30395424 2025-09-19,11:17:49.000,262,11019087,-795,0,1758280668,15186.04788559999,159.05861318999814,50730.33190272 2025-09-19,11:17:50.000,262,11019105,-795,0,1758280669,15186.06809452999,158.9951710200039,50730.35985120001 2025-09-19,11:17:51.000,262,11019059,-795,0,1758280670,15186.12872131999,159.05861318999814,50730.27600576 2025-09-19,11:17:52.000,262,11019133,-795,0,1758280671,15186.07483084,158.9317288500024,50730.296967120004 2025-09-19,11:17:53.000,262,11019004,-795,0,1758280672,15186.101776079995,159.00926928000263,50730.296967120004 2025-09-19,11:17:54.000,262,11019123,-795,0,1758280673,15186.162402869995,158.98812189000455,50730.26203152 2025-09-19,11:17:55.000,262,11019105,-795,0,1758280674,15186.223029659996,158.97402362999856,50730.35286408 2025-09-19,11:17:56.000,262,11019102,-795,0,1758280675,15186.24997489999,158.95287624000048,50730.35985120001 2025-09-19,11:17:57.000,262,11019124,-795,0,1758280676,15186.27018382999,158.8682866800009,50730.33888984001 2025-09-19,11:17:58.000,262,11019045,-795,0,1758280677,15186.317338,158.85418842000217,50730.37382544 2025-09-19,11:17:59.000,262,11018991,-795,0,1758280678,15186.27692014,158.86123755000153,50730.366838320006 2025-09-19,11:18:00.000,262,11019075,-795,0,1758280679,15186.324074309996,158.85418842000217,50730.35286408 2025-09-19,11:18:01.000,262,11019122,-795,0,1758280680,15186.330810619991,158.8330410300041,50730.345876960004 2025-09-19,11:18:02.000,262,11019112,-795,0,1758280681,15186.283656449996,158.8189427699981,50730.21312168 2025-09-19,11:18:03.000,262,11018981,-795,0,1758280682,15186.310601689991,158.73435320999852,50730.24107016001 2025-09-19,11:18:04.000,262,11019087,-795,0,1758280683,15186.310601689991,158.69205843000236,50730.23408304 2025-09-19,11:18:05.000,262,11019006,-795,0,1758280684,15186.371228479991,158.7484514700045,50730.40876104001 2025-09-19,11:18:06.000,262,11019081,-715,0,1758280685,15186.344283239996,158.72730407999916,50730.345876960004 2025-09-19,11:18:07.000,262,11019052,-795,0,1758280686,15186.351019549991,158.70615669000108,50730.38779968001 2025-09-19,11:18:08.000,262,11019100,-795,0,1758280687,15186.384701099996,158.69205843000236,50730.43670952001 2025-09-19,11:18:09.000,262,11019104,-795,0,1758280688,15186.371228479991,158.69205843000236,50730.45068376 2025-09-19,11:18:10.000,262,11019106,-795,0,1758280689,15186.344283239996,158.69910756000172,50730.464658000004 2025-09-19,11:18:11.000,262,11019112,-795,0,1758280690,15186.330810619991,158.67796017000364,50730.464658000004 2025-09-19,11:18:12.000,262,11019115,-795,0,1758280691,15186.27018382999,158.70615669000108,50730.52055496 2025-09-19,11:18:13.000,262,11019059,-795,0,1758280692,15186.23650228,158.75550060000387,50730.4297224 2025-09-19,11:18:14.000,262,11018982,-795,0,1758280693,15186.330810619991,158.7202549499998,50730.59741328 2025-09-19,11:18:15.000,262,11019111,-795,0,1758280694,15186.27018382999,158.70615669000108,50730.464658000004 2025-09-19,11:18:16.000,262,11019051,-795,0,1758280695,15186.25671121,158.70615669000108,50730.45068376 2025-09-19,11:18:17.000,262,11019002,-795,0,1758280696,15186.20955703999,158.685009300003,50730.38779968001 2025-09-19,11:18:18.000,262,11019047,-795,0,1758280697,15186.283656449996,158.685009300003,50730.42273528 2025-09-19,11:18:19.000,262,11019044,-795,0,1758280698,15186.33754693,158.7484514700045,50730.43670952001 2025-09-19,11:18:20.000,262,11019034,-795,0,1758280699,15186.324074309996,158.64271451999957,50730.464658000004 2025-09-19,11:18:21.000,262,11019050,-795,0,1758280700,15186.33754693,158.69205843000236,50730.38779968001 2025-09-19,11:18:22.000,262,11019118,-795,0,1758280701,15186.24997489999,158.7202549499998,50730.28998000001 2025-09-19,11:18:23.000,262,11019044,-795,0,1758280702,15186.344283239996,158.72730407999916,50730.3249156 2025-09-19,11:18:24.000,262,11018941,-795,0,1758280703,15186.411646339991,158.74140233999788,50730.415748160005 2025-09-19,11:18:25.000,262,11019098,-795,0,1758280704,15186.303865379996,158.71320582000044,50730.33190272 2025-09-19,11:18:26.000,262,11019149,-795,0,1758280705,15186.35775586,158.7836971200013,50730.23408304 2025-09-19,11:18:27.000,262,11019090,-795,0,1758280706,15186.351019549991,158.87533581000025,50730.33190272 2025-09-19,11:18:28.000,262,11019046,-795,0,1758280707,15186.324074309996,158.8330410300041,50730.21312168 2025-09-19,11:18:29.000,262,11019166,-795,0,1758280708,15186.404910029996,158.91058146000432,50730.21312168 2025-09-19,11:18:30.000,262,11019171,-795,0,1758280709,15186.364492169996,158.89648319999833,50730.14325048001 2025-09-19,11:18:31.000,262,11018944,-795,0,1758280710,15186.351019549991,158.93877798000176,50730.26901864001 2025-09-19,11:18:32.000,262,11019102,-795,0,1758280711,15186.33754693,158.91058146000432,50730.07337928001 2025-09-19,11:18:33.000,262,11019047,-795,0,1758280712,15186.391437409991,158.9317288500024,50730.21312168 2025-09-19,11:18:34.000,262,11019103,-795,0,1758280713,15186.377964790001,158.95992536999984,50730.13626336 2025-09-19,11:18:35.000,262,11019072,-795,0,1758280714,15186.310601689991,159.06566232000478,50730.27600576 2025-09-19,11:18:36.000,262,11019063,-795,0,1758280715,15186.33754693,159.17139927000244,50730.28299288 2025-09-19,11:18:37.000,262,11019103,-795,0,1758280716,15186.364492169996,159.13615361999837,50730.30395424 2025-09-19,11:18:38.000,262,11019178,-795,0,1758280717,15186.384701099996,159.15730101000372,50730.27600576 2025-09-19,11:18:39.000,262,11019094,-795,0,1758280718,15186.398173720001,159.23484144000395,50730.28998000001 2025-09-19,11:18:40.000,262,11019104,-795,0,1758280719,15186.344283239996,159.24893970000267,50730.38081256 2025-09-19,11:18:41.000,262,11019147,-795,0,1758280720,15186.465536819996,159.2136940499986,50730.22010880001 2025-09-19,11:18:42.000,262,11019121,-795,0,1758280721,15186.425118959996,159.2136940499986,50730.15722472 2025-09-19,11:18:43.000,262,11019059,-795,0,1758280722,15186.479009440001,159.2418905700033,50730.20613456 2025-09-19,11:18:44.000,262,11019113,-795,0,1758280723,15186.485745749997,159.22074317999795,50730.22010880001 2025-09-19,11:18:45.000,262,11019015,-795,0,1758280724,15186.539636230002,159.20664491999923,50730.22010880001 2025-09-19,11:18:46.000,262,11019052,-795,0,1758280725,15186.539636230002,159.20664491999923,50730.22010880001 2025-09-19,11:18:47.000,262,11019017,-715,0,1758280726,15186.620471950002,159.16435014000308,50730.178186080004 2025-09-19,11:18:48.000,262,11019079,-795,0,1758280727,15186.627208259997,159.15025188000436,50730.248057280005 2025-09-19,11:18:49.000,262,11019091,-795,0,1758280728,15186.620471950002,159.17139927000244,50730.178186080004 2025-09-19,11:18:50.000,262,11019131,-795,0,1758280729,15186.627208259997,159.1150062300003,50730.20613456 2025-09-19,11:18:51.000,262,11019126,-795,0,1758280730,15186.674362429992,159.05861318999814,50730.22010880001 2025-09-19,11:18:52.000,262,11019088,-795,0,1758280731,15186.647417189997,158.98812189000455,50729.98953384 2025-09-19,11:18:53.000,262,11019150,-795,0,1758280732,15186.654153499992,158.95287624000048,50730.30395424 2025-09-19,11:18:54.000,262,11019099,-795,0,1758280733,15186.667626119997,158.8330410300041,50730.26901864001 2025-09-19,11:18:55.000,262,11019082,-795,0,1758280734,15186.734989219993,158.79779538000003,50730.35286408 2025-09-19,11:18:56.000,262,11019056,-795,0,1758280735,15186.687835049997,158.69910756000172,50730.31094136001 2025-09-19,11:18:57.000,262,11019094,-795,0,1758280736,15186.721516600002,158.71320582000044,50730.2550444 2025-09-19,11:18:58.000,262,11019065,-795,0,1758280737,15186.681098740002,158.59337061000406,50730.30395424 2025-09-19,11:18:59.000,262,11019021,-795,0,1758280738,15186.660889810002,158.55812496,50730.22709592 2025-09-19,11:19:00.000,262,11019118,-795,0,1758280739,15186.580054090002,158.50173191999784,50730.16421184 2025-09-19,11:19:01.000,262,11019133,-795,0,1758280740,15186.586790399997,158.4735354000004,50730.30395424 2025-09-19,11:19:02.000,262,11019087,-795,0,1758280741,15186.539636230002,158.5228793100032,50730.13626336 2025-09-19,11:19:03.000,262,11019096,-795,0,1758280742,15186.546372539997,158.48763365999912,50730.22709592 2025-09-19,11:19:04.000,262,11019177,-795,0,1758280743,15186.553108849992,158.4382897500036,50730.20613456 2025-09-19,11:19:05.000,262,11019079,-795,0,1758280744,15186.519427300002,158.3748475800021,50730.3249156 2025-09-19,11:19:06.000,262,11019201,-795,0,1758280745,15186.485745749997,158.40304409999953,50730.21312168 2025-09-19,11:19:07.000,262,11019111,-795,0,1758280746,15186.519427300002,158.36779845000274,50730.19216032001 2025-09-19,11:19:08.000,262,11019028,-795,0,1758280747,15186.425118959996,158.36074932000338,50730.199147440006 2025-09-19,11:19:09.000,262,11019119,-795,0,1758280748,15186.384701099996,158.43124062000425,50730.129276240004 2025-09-19,11:19:10.000,262,11018999,-795,0,1758280749,15186.351019549991,158.43124062000425,50730.22010880001 2025-09-19,11:19:11.000,262,11019054,-795,0,1758280750,15186.364492169996,158.3748475800021,50730.24107016001 2025-09-19,11:19:12.000,262,11019080,-795,0,1758280751,15186.317338,158.43124062000425,50730.21312168 2025-09-19,11:19:13.000,262,11019074,-795,0,1758280752,15186.330810619991,158.55812496,50730.13626336 2025-09-19,11:19:14.000,262,11019143,-795,0,1758280753,15186.351019549991,158.46648627000104,50730.28998000001 2025-09-19,11:19:15.000,262,11019136,-795,0,1758280754,15186.35775586,158.57927234999806,50730.3249156 2025-09-19,11:19:16.000,262,11019097,-795,0,1758280755,15186.317338,158.5863214800047,50730.28299288 2025-09-19,11:19:17.000,262,11019093,-795,0,1758280756,15186.21629335,158.57927234999806,50730.26203152 2025-09-19,11:19:18.000,262,11019037,-795,0,1758280757,15186.310601689991,158.75550060000387,50730.28998000001 2025-09-19,11:19:19.000,262,11019050,-795,0,1758280758,15186.24997489999,158.66386190999765,50730.27600576 2025-09-19,11:19:20.000,262,11019065,-795,0,1758280759,15186.263447519996,158.69910756000172,50730.22709592 2025-09-19,11:19:21.000,262,11019036,-795,0,1758280760,15186.290392759991,158.73435320999852,50730.26901864001 2025-09-19,11:19:22.000,262,11019011,-755,0,1758280761,15186.23650228,158.76254973000323,50730.06639216 2025-09-19,11:19:23.000,262,11018981,-795,0,1758280762,15186.35775586,158.84713929000281,50730.27600576 2025-09-19,11:19:24.000,262,11019091,-795,0,1758280763,15186.377964790001,158.9317288500024,50730.22709592 2025-09-19,11:19:25.000,262,11019092,-795,0,1758280764,15186.35775586,158.95287624000048,50730.26203152 2025-09-19,11:19:26.000,262,11019042,-795,0,1758280765,15186.384701099996,158.88943406999897,50730.33888984001 2025-09-19,11:19:27.000,262,11019133,-795,0,1758280766,15186.438591580001,158.91058146000432,50730.248057280005 2025-09-19,11:19:28.000,262,11019017,-795,0,1758280767,15186.445327889996,158.9317288500024,50730.150237600006 2025-09-19,11:19:29.000,262,11019076,-795,0,1758280768,15186.438591580001,158.88943406999897,50730.15722472 2025-09-19,11:19:30.000,262,11019058,-795,0,1758280769,15186.431855269992,158.8330410300041,50730.08735352 2025-09-19,11:19:31.000,262,11019072,-795,0,1758280770,15186.411646339991,158.86123755000153,50730.14325048001 2025-09-19,11:19:32.000,262,11019048,-795,0,1758280771,15186.418382650001,158.82599190000474,50730.03844368 2025-09-19,11:19:33.000,262,11019009,-795,0,1758280772,15186.445327889996,158.80484450999938,50730.02446944001 2025-09-19,11:19:34.000,262,11019073,-795,0,1758280773,15186.505954679997,158.79074625000067,50729.95459824001 2025-09-19,11:19:35.000,262,11019025,-795,0,1758280774,15186.465536819996,158.7695988600026,50730.16421184 2025-09-19,11:19:36.000,262,11019103,-795,0,1758280775,15186.438591580001,158.67091104000428,50730.19216032001 2025-09-19,11:19:37.000,262,11019161,-795,0,1758280776,15186.472273129992,158.64271451999957,50730.150237600006 2025-09-19,11:19:38.000,262,11019191,-795,0,1758280777,15186.485745749997,158.67091104000428,50730.1851732 2025-09-19,11:19:39.000,262,11019055,-795,0,1758280778,15186.479009440001,158.57927234999806,50730.00350808001 2025-09-19,11:19:40.000,262,11019089,-795,0,1758280779,15186.458800510001,158.56517408999935,50730.080366400005 2025-09-19,11:19:41.000,262,11018982,-795,0,1758280780,15186.431855269992,158.55107583000063,50730.09434064 2025-09-19,11:19:42.000,262,11019145,-795,0,1758280781,15186.472273129992,158.55107583000063,50729.98953384 2025-09-19,11:19:43.000,262,11019150,-795,0,1758280782,15186.452064199992,158.54402670000127,50730.10132776001 2025-09-19,11:19:44.000,262,11019040,-795,0,1758280783,15186.418382650001,158.50878105000447,50730.03844368 2025-09-19,11:19:45.000,262,11019232,-795,0,1758280784,15186.425118959996,158.5369775700019,50730.08735352 2025-09-19,11:19:46.000,262,11019094,-795,0,1758280785,15186.371228479991,158.61451800000214,50730.14325048001 2025-09-19,11:19:47.000,262,11019112,-795,0,1758280786,15186.324074309996,158.59337061000406,50730.10831488 2025-09-19,11:19:48.000,262,11019162,-795,0,1758280787,15186.344283239996,158.6356653900002,50730.129276240004 2025-09-19,11:19:49.000,262,11019107,-795,0,1758280788,15186.351019549991,158.6215671300015,50730.05241792001 2025-09-19,11:19:50.000,262,11018924,-795,0,1758280789,15186.33754693,158.69910756000172,50730.06639216 2025-09-19,11:19:51.000,262,11019136,-795,0,1758280790,15186.398173720001,158.7202549499998,50730.09434064 2025-09-19,11:19:52.000,262,11019121,-795,0,1758280791,15186.283656449996,158.76254973000323,50729.98953384 2025-09-19,11:19:53.000,262,11019181,-795,0,1758280792,15186.317338,158.74140233999788,50730.14325048001 2025-09-19,11:19:54.000,262,11019104,-795,0,1758280793,15186.317338,158.81189363999874,50730.12228912001 2025-09-19,11:19:55.000,262,11019041,-795,0,1758280794,15186.344283239996,158.89648319999833,50730.10831488 2025-09-19,11:19:56.000,262,11019070,-795,0,1758280795,15186.344283239996,158.86123755000153,50729.99652096 2025-09-19,11:19:57.000,262,11019065,-795,0,1758280796,15186.290392759991,158.88943406999897,50729.97555960001 2025-09-19,11:19:58.000,262,11019063,-795,0,1758280797,15186.431855269992,158.84009016000346,50729.94761112 2025-09-19,11:19:59.000,262,11019101,-795,0,1758280798,15186.452064199992,158.8330410300041,50730.010495200004 2025-09-19,11:20:00.000,262,11019117,-795,0,1758280799,15186.472273129992,158.86123755000153,50730.010495200004 2025-09-19,11:20:01.000,262,11018972,-795,0,1758280800,15186.519427300002,158.87533581000025,50729.93363688001 2025-09-19,11:20:02.000,262,11019114,-795,0,1758280801,15186.559845160002,158.79779538000003,50729.93363688001 2025-09-19,11:20:03.000,262,11019115,-795,0,1758280802,15186.566581469997,158.79779538000003,50729.97555960001 2025-09-19,11:20:04.000,262,11019052,-795,0,1758280803,15186.606999329997,158.7695988600026,50729.98953384 2025-09-19,11:20:05.000,262,11019086,-795,0,1758280804,15186.708043979997,158.70615669000108,50729.92664976 2025-09-19,11:20:06.000,262,11018990,-795,0,1758280805,15186.681098740002,158.75550060000387,50729.982546720006 2025-09-19,11:20:07.000,262,11019102,-795,0,1758280806,15186.734989219993,158.67796017000364,50729.940624 2025-09-19,11:20:08.000,262,11019005,-795,0,1758280807,15186.687835049997,158.6215671300015,50729.92664976 2025-09-19,11:20:09.000,262,11019122,-795,0,1758280808,15186.708043979997,158.6215671300015,50730.01748232 2025-09-19,11:20:10.000,262,11019059,-795,0,1758280809,15186.694571359993,158.52992844000255,50729.94761112 2025-09-19,11:20:11.000,262,11019096,-795,0,1758280810,15186.755198149993,158.52992844000255,50730.06639216 2025-09-19,11:20:12.000,262,11019175,-795,0,1758280811,15186.627208259997,158.49468278999848,50729.940624 2025-09-19,11:20:13.000,262,11019088,-795,0,1758280812,15186.687835049997,158.46648627000104,50730.10831488 2025-09-19,11:20:14.000,262,11019055,-795,0,1758280813,15186.687835049997,158.40304409999953,50730.129276240004 2025-09-19,11:20:15.000,262,11019074,-795,0,1758280814,15186.687835049997,158.4241914900049,50730.10132776001 2025-09-19,11:20:16.000,262,11019057,-795,0,1758280815,15186.701307670002,158.46648627000104,50730.02446944001 2025-09-19,11:20:17.000,262,11019026,-795,0,1758280816,15186.681098740002,158.40304409999953,50730.150237600006 2025-09-19,11:20:18.000,262,11019061,-795,0,1758280817,15186.606999329997,158.45943714000168,50730.07337928001 2025-09-19,11:20:19.000,262,11019049,-795,0,1758280818,15186.674362429992,158.5228793100032,50730.10831488 2025-09-19,11:20:20.000,262,11019110,-795,0,1758280819,15186.654153499992,158.50173191999784,50730.1851732 2025-09-19,11:20:21.000,262,11019033,-795,0,1758280820,15186.640680880002,158.56517408999935,50730.05940504 2025-09-19,11:20:22.000,262,11019080,-795,0,1758280821,15186.526163609997,158.52992844000255,50729.97555960001 2025-09-19,11:20:23.000,262,11019124,-795,0,1758280822,15186.566581469997,158.52992844000255,50730.150237600006 2025-09-19,11:20:24.000,262,11019180,-795,0,1758280823,15186.627208259997,158.5228793100032,50730.199147440006 2025-09-19,11:20:25.000,262,11019151,-795,0,1758280824,15186.687835049997,158.60041974000342,50730.22709592 2025-09-19,11:20:26.000,262,11019137,-795,0,1758280825,15186.573317779992,158.52992844000255,50730.17119896001 2025-09-19,11:20:27.000,262,11018930,-795,0,1758280826,15186.647417189997,158.60041974000342,50730.2550444 2025-09-19,11:20:28.000,262,11018990,-795,0,1758280827,15186.674362429992,158.6356653900002,50730.21312168 2025-09-19,11:20:29.000,262,11019077,-795,0,1758280828,15186.654153499992,158.5863214800047,50730.21312168 2025-09-19,11:20:30.000,262,11018980,-795,0,1758280829,15186.775407079993,158.64271451999957,50730.12228912001 2025-09-19,11:20:31.000,262,11018889,-795,0,1758280830,15186.768670769998,158.69205843000236,50730.178186080004 2025-09-19,11:20:32.000,262,11019114,-795,0,1758280831,15186.802352319988,158.56517408999935,50730.115302 2025-09-19,11:20:33.000,262,11019083,-795,0,1758280832,15186.755198149993,158.60041974000342,50730.1851732 2025-09-19,11:20:34.000,262,11019114,-795,0,1758280833,15186.869715419998,158.60041974000342,50730.22010880001 2025-09-19,11:20:35.000,262,11019143,-795,0,1758280834,15186.883188039988,158.56517408999935,50730.248057280005 2025-09-19,11:20:36.000,262,11019049,-795,0,1758280835,15186.849506489998,158.5228793100032,50730.10831488 2025-09-19,11:20:37.000,262,11019111,-795,0,1758280836,15186.876451729993,158.5369775700019,50730.129276240004 2025-09-19,11:20:38.000,262,11019061,-795,0,1758280837,15186.822561249988,158.5228793100032,50730.08735352 2025-09-19,11:20:39.000,262,11019162,-795,0,1758280838,15186.802352319988,158.43124062000425,50730.22709592 2025-09-19,11:20:40.000,262,11019048,-795,0,1758280839,15186.795616009993,158.50878105000447,50730.24107016001 2025-09-19,11:20:41.000,262,11019092,-795,0,1758280840,15186.815824939993,158.43124062000425,50730.19216032001 2025-09-19,11:20:42.000,262,11019123,-795,0,1758280841,15186.782143389988,158.4382897500036,50730.1851732 2025-09-19,11:20:43.000,262,11019138,-795,0,1758280842,15186.775407079993,158.40304409999953,50730.296967120004 2025-09-19,11:20:44.000,262,11019140,-795,0,1758280843,15186.748461839998,158.38189671000146,50730.20613456 2025-09-19,11:20:45.000,262,11019126,-715,0,1758280844,15186.795616009993,158.40304409999953,50730.31094136001 2025-09-19,11:20:46.000,262,11019100,-795,0,1758280845,15186.809088629998,158.34665106000466,50730.23408304 2025-09-19,11:20:47.000,262,11019179,-795,0,1758280846,15186.768670769998,158.33255279999867,50730.23408304 2025-09-19,11:20:48.000,262,11019023,-795,0,1758280847,15186.842770179988,158.35370019000402,50730.26901864001 2025-09-19,11:20:49.000,262,11019049,-795,0,1758280848,15186.815824939993,158.3114054100006,50730.28299288 2025-09-19,11:20:50.000,262,11019165,-795,0,1758280849,15186.822561249988,158.2761597600038,50730.2550444 2025-09-19,11:20:51.000,262,11019223,-795,0,1758280850,15186.923605899989,158.24796323999908,50730.33888984001 2025-09-19,11:20:52.000,262,11019006,-795,0,1758280851,15186.950551139998,158.19861933000357,50730.20613456 2025-09-19,11:20:53.000,262,11019195,-795,0,1758280852,15187.004441619989,158.15632455000014,50730.345876960004 2025-09-19,11:20:54.000,262,11019084,-795,0,1758280853,15187.031386859999,158.1915702000042,50730.26203152 2025-09-19,11:20:55.000,262,11019077,-555,0,1758280854,15187.04485947999,158.13517716000206,50730.40177392 2025-09-19,11:20:56.000,262,11019109,-795,0,1758280855,15187.10548626999,158.0787841199999,50730.30395424 2025-09-19,11:20:57.000,262,11019091,-795,0,1758280856,15187.15264044,158.11402977000398,50730.26203152 2025-09-19,11:20:58.000,262,11019122,-795,0,1758280857,15187.220003539995,157.97304717000225,50730.23408304 2025-09-19,11:20:59.000,262,11019194,-795,0,1758280858,15187.21326723,157.93780151999817,50730.415748160005 2025-09-19,11:21:00.000,262,11019177,-795,0,1758280859,15187.260421399995,157.95189978000417,50730.28998000001 2025-09-19,11:21:01.000,262,11019112,-795,0,1758280860,15187.159376749994,158.00124368999968,50730.22010880001 2025-09-19,11:21:02.000,262,11019165,-795,0,1758280861,15187.16611305999,157.92370325999946,50730.24107016001 2025-09-19,11:21:03.000,262,11019140,-795,0,1758280862,15187.16611305999,157.86026108999795,50730.317928480006 2025-09-19,11:21:04.000,262,11019148,-795,0,1758280863,15187.159376749994,157.768622399999,50730.296967120004 2025-09-19,11:21:05.000,262,11019042,-795,0,1758280864,15187.10548626999,157.81091718000243,50730.17119896001 2025-09-19,11:21:06.000,262,11019095,-795,0,1758280865,15187.13243151,157.70518023000477,50730.20613456 2025-09-19,11:21:07.000,262,11019005,-795,0,1758280866,15187.10548626999,157.6699345800007,50730.150237600006 2025-09-19,11:21:08.000,262,11019058,-795,0,1758280867,15186.984232689989,157.72632762000285,50730.05940504 2025-09-19,11:21:09.000,262,11019183,-795,0,1758280868,15187.017914239994,157.65583632000198,50730.12228912001 2025-09-19,11:21:10.000,262,11019106,-795,0,1758280869,15186.997705309994,157.6699345800007,50730.08735352 2025-09-19,11:21:11.000,262,11019094,-795,0,1758280870,15186.970760069999,157.74042588000157,50730.12228912001 2025-09-19,11:21:12.000,262,11019061,-795,0,1758280871,15186.842770179988,157.70518023000477,50730.00350808001 2025-09-19,11:21:13.000,262,11019081,-795,0,1758280872,15186.970760069999,157.8179663100018,50730.08735352 2025-09-19,11:21:14.000,262,11019083,-795,0,1758280873,15186.795616009993,157.81091718000243,50730.129276240004 2025-09-19,11:21:15.000,262,11019219,-795,0,1758280874,15186.775407079993,157.81091718000243,50730.10132776001 2025-09-19,11:21:16.000,262,11019096,-795,0,1758280875,15186.755198149993,157.9166541300001,50730.199147440006 2025-09-19,11:21:17.000,262,11019167,-795,0,1758280876,15186.748461839998,157.9448506500048,50730.20613456 2025-09-19,11:21:18.000,262,11019087,-795,0,1758280877,15186.613735639992,158.02239107999776,50730.17119896001 2025-09-19,11:21:19.000,262,11019061,-795,0,1758280878,15186.559845160002,158.05058760000247,50730.199147440006 2025-09-19,11:21:20.000,262,11019171,-795,0,1758280879,15186.573317779992,158.0787841199999,50730.09434064 2025-09-19,11:21:21.000,262,11019087,-795,0,1758280880,15186.512690989992,158.25501236999844,50730.129276240004 2025-09-19,11:21:22.000,262,11019131,-795,0,1758280881,15186.539636230002,158.3255036699993,50730.1851732 2025-09-19,11:21:23.000,262,11019071,-795,0,1758280882,15186.532899919992,158.36074932000338,50730.317928480006 2025-09-19,11:21:24.000,262,11019112,-795,0,1758280883,15186.499218370001,158.38189671000146,50730.199147440006 2025-09-19,11:21:25.000,262,11019087,-795,0,1758280884,15186.485745749997,158.48058452999976,50730.23408304 2025-09-19,11:21:26.000,262,11019178,-795,0,1758280885,15186.505954679997,158.5863214800047,50730.19216032001 2025-09-19,11:21:27.000,262,11019104,-795,0,1758280886,15186.559845160002,158.55107583000063,50730.150237600006 2025-09-19,11:21:28.000,262,11019034,-795,0,1758280887,15186.559845160002,158.69205843000236,50730.27600576 2025-09-19,11:21:29.000,262,11019040,-795,0,1758280888,15186.512690989992,158.7202549499998,50730.24107016001 2025-09-19,11:21:30.000,262,11019063,-795,0,1758280889,15186.640680880002,158.77664799000195,50730.17119896001 2025-09-19,11:21:31.000,262,11018888,-795,0,1758280890,15186.654153499992,158.76254973000323,50730.15722472 2025-09-19,11:21:32.000,262,11019073,-795,0,1758280891,15186.627208259997,158.8682866800009,50730.080366400005 2025-09-19,11:21:33.000,262,11019148,-795,0,1758280892,15186.660889810002,158.8330410300041,50730.248057280005 2025-09-19,11:21:34.000,262,11018945,-795,0,1758280893,15186.755198149993,158.89648319999833,50730.24107016001 2025-09-19,11:21:35.000,262,11019053,-795,0,1758280894,15186.883188039988,158.97402362999856,50730.22709592 2025-09-19,11:21:36.000,262,11019142,-795,0,1758280895,15186.916869589993,158.91058146000432,50730.248057280005 2025-09-19,11:21:37.000,262,11019161,-795,0,1758280896,15186.984232689989,158.8682866800009,50730.33888984001 2025-09-19,11:21:38.000,262,11019154,-795,0,1758280897,15186.970760069999,158.89648319999833,50730.248057280005 2025-09-19,11:21:39.000,262,11019177,-795,0,1758280898,15187.08527733999,158.9317288500024,50730.199147440006 2025-09-19,11:21:40.000,262,11019138,-795,0,1758280899,15187.159376749994,158.9669744999992,50730.17119896001 2025-09-19,11:21:41.000,262,11019084,-795,0,1758280900,15187.14590412999,158.81189363999874,50730.248057280005 2025-09-19,11:21:42.000,262,11019007,-795,0,1758280901,15187.10548626999,158.86123755000153,50730.080366400005 2025-09-19,11:21:43.000,262,11019051,-795,0,1758280902,15187.22673984999,158.82599190000474,50730.28998000001 2025-09-19,11:21:44.000,262,11018934,-795,0,1758280903,15187.21326723,158.8189427699981,50730.15722472 2025-09-19,11:21:45.000,262,11019094,-795,0,1758280904,15187.1930583,158.74140233999788,50730.20613456 2025-09-19,11:21:46.000,262,11019074,-795,0,1758280905,15187.220003539995,158.7484514700045,50730.15722472 2025-09-19,11:21:47.000,262,11019059,-795,0,1758280906,15187.1930583,158.70615669000108,50730.05241792001 2025-09-19,11:21:48.000,262,11019253,-795,0,1758280907,15187.08527733999,158.7202549499998,50730.20613456 2025-09-19,11:21:49.000,262,11019083,-795,0,1758280908,15187.159376749994,158.80484450999938,50730.14325048001 2025-09-19,11:21:50.000,262,11018927,-795,0,1758280909,15187.10548626999,158.69910756000172,50730.12228912001 2025-09-19,11:21:51.000,262,11019042,-795,0,1758280910,15187.118958889994,158.69910756000172,50730.28299288 2025-09-19,11:21:52.000,262,11019052,-795,0,1758280911,15186.990968999999,158.79779538000003,50730.115302 2025-09-19,11:21:53.000,262,11019197,-795,0,1758280912,15186.990968999999,158.69205843000236,50730.178186080004 2025-09-19,11:21:54.000,262,11019132,-795,0,1758280913,15186.943814829989,158.7695988600026,50730.129276240004 2025-09-19,11:21:55.000,262,11018987,-795,0,1758280914,15186.876451729993,158.79074625000067,50730.28998000001 2025-09-19,11:21:56.000,262,11019085,-795,0,1758280915,15186.836033869993,158.82599190000474,50730.37382544 2025-09-19,11:21:57.000,262,11019172,-795,0,1758280916,15186.842770179988,158.82599190000474,50730.30395424 2025-09-19,11:21:58.000,262,11019121,-795,0,1758280917,15186.809088629998,158.84009016000346,50730.345876960004 2025-09-19,11:21:59.000,262,11019179,-795,0,1758280918,15186.788879699998,158.88943406999897,50730.28998000001 2025-09-19,11:22:00.000,262,11018991,-795,0,1758280919,15186.768670769998,158.86123755000153,50730.24107016001 2025-09-19,11:22:01.000,262,11019214,-795,0,1758280920,15186.768670769998,158.8823849399996,50730.38081256 2025-09-19,11:22:02.000,262,11019153,-795,0,1758280921,15186.687835049997,158.93877798000176,50730.296967120004 2025-09-19,11:22:03.000,262,11019162,-795,0,1758280922,15186.714780289993,158.88943406999897,50730.10831488 2025-09-19,11:22:04.000,262,11019105,-795,0,1758280923,15186.681098740002,158.98812189000455,50730.14325048001 2025-09-19,11:22:05.000,262,11019251,-795,0,1758280924,15186.708043979997,158.93877798000176,50730.080366400005 2025-09-19,11:22:06.000,262,11019086,-795,0,1758280925,15186.654153499992,159.00926928000263,50730.080366400005 2025-09-19,11:22:07.000,262,11019189,-795,0,1758280926,15186.654153499992,159.08680971000285,50730.178186080004 2025-09-19,11:22:08.000,262,11019097,-795,0,1758280927,15186.694571359993,158.98107275999791,50730.20613456 2025-09-19,11:22:09.000,262,11019048,-795,0,1758280928,15186.681098740002,159.00926928000263,50730.16421184 2025-09-19,11:22:10.000,262,11019092,-795,0,1758280929,15186.701307670002,159.16435014000308,50730.1851732 2025-09-19,11:22:11.000,262,11019107,-795,0,1758280930,15186.708043979997,159.0938588400022,50730.09434064 2025-09-19,11:22:12.000,262,11019049,-795,0,1758280931,15186.620471950002,158.97402362999856,50729.940624 2025-09-19,11:22:13.000,262,11019097,-795,0,1758280932,15186.674362429992,159.05156405999878,50730.13626336 2025-09-19,11:22:14.000,262,11019153,-795,0,1758280933,15186.728252909998,159.02336754000135,50730.20613456 2025-09-19,11:22:15.000,262,11019106,-795,0,1758280934,15186.775407079993,158.95287624000048,50730.199147440006 2025-09-19,11:22:16.000,262,11019163,-795,0,1758280935,15186.633944569992,159.0304166700007,50730.19216032001 2025-09-19,11:22:17.000,262,11019199,-795,0,1758280936,15186.721516600002,158.92467972000304,50730.06639216 2025-09-19,11:22:18.000,262,11019092,-795,0,1758280937,15186.701307670002,158.94582711000112,50730.14325048001 2025-09-19,11:22:19.000,262,11019136,-795,0,1758280938,15186.734989219993,158.92467972000304,50730.10831488 2025-09-19,11:22:20.000,262,11019242,-795,0,1758280939,15186.775407079993,158.92467972000304,50730.0454308 2025-09-19,11:22:21.000,262,11019151,-795,0,1758280940,15186.761934460003,158.85418842000217,50730.22010880001 2025-09-19,11:22:22.000,262,11019176,-795,0,1758280941,15186.782143389988,158.8330410300041,50729.93363688001 2025-09-19,11:22:23.000,262,11019056,-795,0,1758280942,15186.856242799993,158.8330410300041,50730.03844368 2025-09-19,11:22:24.000,262,11019036,-795,0,1758280943,15186.815824939993,158.75550060000387,50730.13626336 2025-09-19,11:22:25.000,262,11019089,-795,0,1758280944,15186.822561249988,158.69205843000236,50730.09434064 2025-09-19,11:22:26.000,262,11019132,-795,0,1758280945,15186.869715419998,158.64271451999957,50729.99652096 2025-09-19,11:22:27.000,262,11019200,-795,0,1758280946,15186.977496379994,158.67796017000364,50730.05241792001 2025-09-19,11:22:28.000,262,11019079,-795,0,1758280947,15186.943814829989,158.70615669000108,50730.178186080004 2025-09-19,11:22:29.000,262,11019160,-795,0,1758280948,15186.923605899989,158.6568127799983,50730.10132776001 2025-09-19,11:22:30.000,262,11019074,-795,0,1758280949,15186.930342209998,158.6215671300015,50730.05241792001 2025-09-19,11:22:31.000,262,11019019,-795,0,1758280950,15186.896660659993,158.56517408999935,50730.05241792001 2025-09-19,11:22:32.000,262,11019054,-795,0,1758280951,15186.842770179988,158.55812496,50729.961585360004 2025-09-19,11:22:33.000,262,11018997,-795,0,1758280952,15186.856242799993,158.48058452999976,50730.129276240004 2025-09-19,11:22:34.000,262,11019027,-795,0,1758280953,15186.869715419998,158.44533888000296,50730.115302 2025-09-19,11:22:35.000,262,11019019,-795,0,1758280954,15186.883188039988,158.50173191999784,50730.10831488 2025-09-19,11:22:36.000,262,11019299,-795,0,1758280955,15186.836033869993,158.36779845000274,50730.07337928001 2025-09-19,11:22:37.000,262,11019024,-795,0,1758280956,15186.883188039988,158.50173191999784,50730.178186080004 2025-09-19,11:22:38.000,262,11019034,-795,0,1758280957,15186.829297559998,158.52992844000255,50730.0454308 2025-09-19,11:22:39.000,262,11019221,-795,0,1758280958,15186.849506489998,158.38894584000082,50730.10831488 2025-09-19,11:22:40.000,262,11019035,-795,0,1758280959,15186.708043979997,158.2902580200025,50730.115302 2025-09-19,11:22:41.000,262,11019105,-795,0,1758280960,15186.748461839998,158.3255036699993,50730.13626336 2025-09-19,11:22:42.000,262,11019088,-795,0,1758280961,15186.701307670002,158.4100932299989,50730.00350808001 2025-09-19,11:22:43.000,262,11019048,-795,0,1758280962,15186.640680880002,158.3255036699993,50730.16421184 2025-09-19,11:22:44.000,262,11019130,-795,0,1758280963,15186.627208259997,158.34665106000466,50730.14325048001 2025-09-19,11:22:45.000,262,11018972,-795,0,1758280964,15186.620471950002,158.2620614999978,50730.16421184 2025-09-19,11:22:46.000,262,11019031,-795,0,1758280965,15186.627208259997,158.3255036699993,50730.20613456 2025-09-19,11:22:47.000,262,11019047,-795,0,1758280966,15186.546372539997,158.28320889000315,50730.27600576 2025-09-19,11:22:48.000,262,11018926,-795,0,1758280967,15186.586790399997,158.26911063000443,50730.15722472 2025-09-19,11:22:49.000,262,11019238,-795,0,1758280968,15186.492482059992,158.35370019000402,50730.17119896001 2025-09-19,11:22:50.000,262,11019052,-795,0,1758280969,15186.485745749997,158.29730715000187,50730.08735352 2025-09-19,11:22:51.000,262,11019024,-795,0,1758280970,15186.479009440001,158.24796323999908,50730.14325048001 2025-09-19,11:22:52.000,262,11019065,-795,0,1758280971,15186.431855269992,158.3255036699993,50729.99652096 2025-09-19,11:22:53.000,262,11019102,-795,0,1758280972,15186.438591580001,158.28320889000315,50730.1851732 2025-09-19,11:22:54.000,262,11019034,-795,0,1758280973,15186.364492169996,158.38189671000146,50730.26203152 2025-09-19,11:22:55.000,262,11019144,-795,0,1758280974,15186.364492169996,158.28320889000315,50730.05940504 2025-09-19,11:22:56.000,262,11018978,-795,0,1758280975,15186.458800510001,158.31845453999995,50730.22010880001 2025-09-19,11:22:57.000,262,11018971,-795,0,1758280976,15186.398173720001,158.28320889000315,50730.150237600006 2025-09-19,11:22:58.000,262,11019160,-795,0,1758280977,15186.438591580001,158.33960192999803,50730.115302 2025-09-19,11:22:59.000,262,11019000,-795,0,1758280978,15186.418382650001,158.36074932000338,50730.08735352 2025-09-19,11:23:00.000,262,11018943,-795,0,1758280979,15186.438591580001,158.24796323999908,50730.05940504 2025-09-19,11:23:01.000,262,11019077,-795,0,1758280980,15186.418382650001,158.33255279999867,50730.010495200004 2025-09-19,11:23:02.000,262,11019097,-795,0,1758280981,15186.479009440001,158.30435628000123,50730.12228912001 2025-09-19,11:23:03.000,262,11019042,-795,0,1758280982,15186.566581469997,158.2902580200025,50730.178186080004 2025-09-19,11:23:04.000,262,11019202,-795,0,1758280983,15186.593526709992,158.43124062000425,50730.21312168 2025-09-19,11:23:05.000,262,11019007,-795,0,1758280984,15186.539636230002,158.29730715000187,50730.13626336 2025-09-19,11:23:06.000,262,11019015,-795,0,1758280985,15186.566581469997,158.2761597600038,50730.22010880001 2025-09-19,11:23:07.000,262,11018975,-795,0,1758280986,15186.721516600002,158.39599497000017,50730.14325048001 2025-09-19,11:23:08.000,262,11019210,-795,0,1758280987,15186.647417189997,158.25501236999844,50730.2550444 2025-09-19,11:23:09.000,262,11019035,-795,0,1758280988,15186.633944569992,158.2620614999978,50730.07337928001 2025-09-19,11:23:10.000,262,11019121,-795,0,1758280989,15186.708043979997,158.226815850001,50730.28299288 2025-09-19,11:23:11.000,262,11018960,-795,0,1758280990,15186.674362429992,158.21976672000164,50730.345876960004 2025-09-19,11:23:12.000,262,11019270,-795,0,1758280991,15186.714780289993,158.15632455000014,50730.14325048001 2025-09-19,11:23:13.000,262,11018968,-795,0,1758280992,15186.782143389988,158.20566846000293,50730.16421184 2025-09-19,11:23:14.000,262,11019080,-795,0,1758280993,15186.654153499992,158.14927542000078,50730.150237600006 2025-09-19,11:23:15.000,262,11019120,-795,0,1758280994,15186.701307670002,158.24091410999972,50730.15722472 2025-09-19,11:23:16.000,262,11018931,-795,0,1758280995,15186.600263020002,158.15632455000014,50730.13626336 2025-09-19,11:23:17.000,262,11019097,-795,0,1758280996,15186.532899919992,158.24091410999972,50730.12228912001 2025-09-19,11:23:18.000,262,11019082,-795,0,1758280997,15186.532899919992,158.1915702000042,50730.1851732 2025-09-19,11:23:19.000,262,11019206,-795,0,1758280998,15186.418382650001,158.1774719399982,50730.24107016001 2025-09-19,11:23:20.000,262,11019137,-795,0,1758280999,15186.384701099996,158.23386498000036,50730.26203152 2025-09-19,11:23:21.000,262,11019107,-795,0,1758281000,15186.290392759991,158.21271759000228,50730.10831488 2025-09-19,11:23:22.000,262,11019248,-795,0,1758281001,15186.290392759991,158.33255279999867,50730.080366400005 2025-09-19,11:23:23.000,262,11018937,-795,0,1758281002,15186.263447519996,158.34665106000466,50730.20613456 2025-09-19,11:23:24.000,262,11019068,-795,0,1758281003,15186.223029659996,158.4735354000004,50730.31094136001 2025-09-19,11:23:25.000,262,11019048,-795,0,1758281004,15186.16913917999,158.56517408999935,50730.30395424 2025-09-19,11:23:26.000,262,11019042,-795,0,1758281005,15186.16913917999,158.6568127799983,50730.1851732 2025-09-19,11:23:27.000,262,11019145,-795,0,1758281006,15186.1152487,158.71320582000044,50730.317928480006 2025-09-19,11:23:28.000,262,11018893,-795,0,1758281007,15186.08830345999,158.72730407999916,50730.19216032001 2025-09-19,11:23:29.000,262,11019134,-795,0,1758281008,15186.02767666999,158.73435320999852,50730.12228912001 2025-09-19,11:23:30.000,262,11018986,-715,0,1758281009,15186.000731429995,158.84713929000281,50730.2550444 2025-09-19,11:23:31.000,262,11019018,-795,0,1758281010,15186.041149289995,158.8823849399996,50730.31094136001 2025-09-19,11:23:32.000,262,11019144,-795,0,1758281011,15185.95357726,158.95287624000048,50730.15722472 2025-09-19,11:23:33.000,262,11018983,-795,0,1758281012,15186.081567149995,158.97402362999856,50730.15722472 2025-09-19,11:23:34.000,262,11019026,-795,0,1758281013,15186.1152487,159.04451492999942,50730.09434064 2025-09-19,11:23:35.000,262,11019031,-795,0,1758281014,15186.101776079995,159.00926928000263,50730.15722472 2025-09-19,11:23:36.000,262,11019055,-795,0,1758281015,15186.182611799995,159.04451492999942,50730.2550444 2025-09-19,11:23:37.000,262,11019019,-795,0,1758281016,15186.263447519996,159.016318410002,50730.35985120001 2025-09-19,11:23:38.000,262,11019033,-795,0,1758281017,15186.364492169996,159.17139927000244,50730.26203152 2025-09-19,11:23:39.000,262,11019039,-795,0,1758281018,15186.35775586,159.14320274999773,50730.28299288 2025-09-19,11:23:40.000,262,11019092,-795,0,1758281019,15186.303865379996,159.03746580000006,50730.13626336 2025-09-19,11:23:41.000,262,11019193,-795,0,1758281020,15186.377964790001,158.98812189000455,50730.1851732 2025-09-19,11:23:42.000,262,11019225,-795,0,1758281021,15186.35775586,158.98812189000455,50730.1851732 2025-09-19,11:23:43.000,262,11019103,-795,0,1758281022,15186.438591580001,158.91763059000368,50730.42273528 2025-09-19,11:23:44.000,262,11019077,-795,0,1758281023,15186.526163609997,158.84713929000281,50730.27600576 2025-09-19,11:23:45.000,262,11019169,-795,0,1758281024,15186.546372539997,158.95287624000048,50730.2550444 2025-09-19,11:23:46.000,262,11019128,-795,0,1758281025,15186.573317779992,158.76254973000323,50730.28299288 2025-09-19,11:23:47.000,262,11019005,-795,0,1758281026,15186.600263020002,158.73435320999852,50730.28998000001 2025-09-19,11:23:48.000,262,11019043,-795,0,1758281027,15186.559845160002,158.72730407999916,50730.23408304 2025-09-19,11:23:49.000,262,11019040,-795,0,1758281028,15186.580054090002,158.5369775700019,50730.415748160005 2025-09-19,11:23:50.000,262,11019082,-795,0,1758281029,15186.580054090002,158.51583018000383,50730.1851732 2025-09-19,11:23:51.000,262,11019047,-795,0,1758281030,15186.613735639992,158.44533888000296,50730.199147440006 2025-09-19,11:23:52.000,262,11019256,-795,0,1758281031,15186.633944569992,158.3255036699993,50730.178186080004 2025-09-19,11:23:53.000,262,11019021,-795,0,1758281032,15186.654153499992,158.36779845000274,50730.24107016001 2025-09-19,11:23:54.000,262,11019125,-795,0,1758281033,15186.687835049997,158.31845453999995,50730.3249156 2025-09-19,11:23:55.000,262,11019126,-795,0,1758281034,15186.667626119997,158.26911063000443,50730.296967120004 2025-09-19,11:23:56.000,262,11019112,-795,0,1758281035,15186.606999329997,158.25501236999844,50730.22010880001 2025-09-19,11:23:57.000,262,11019136,-795,0,1758281036,15186.546372539997,158.226815850001,50730.15722472 2025-09-19,11:23:58.000,262,11019046,-795,0,1758281037,15186.512690989992,158.10698064000462,50730.09434064 2025-09-19,11:23:59.000,262,11019235,-795,0,1758281038,15186.566581469997,158.26911063000443,50730.178186080004 2025-09-19,11:24:00.000,262,11019047,-795,0,1758281039,15186.546372539997,158.21271759000228,50730.21312168 2025-09-19,11:24:01.000,262,11019207,-795,0,1758281040,15186.472273129992,158.1633736799995,50730.10132776001 2025-09-19,11:24:02.000,262,11019072,-795,0,1758281041,15186.324074309996,158.14927542000078,50730.16421184 2025-09-19,11:24:03.000,262,11019162,-795,0,1758281042,15186.290392759991,158.11402977000398,50730.150237600006 2025-09-19,11:24:04.000,262,11019134,-795,0,1758281043,15186.25671121,158.23386498000036,50730.03844368 2025-09-19,11:24:05.000,262,11019183,-795,0,1758281044,15186.12872131999,158.26911063000443,50730.08735352 2025-09-19,11:24:06.000,262,11019043,-795,0,1758281045,15186.041149289995,158.33960192999803,50730.13626336 2025-09-19,11:24:07.000,262,11019026,-795,0,1758281046,15185.99399512,158.24091410999972,50730.19216032001 2025-09-19,11:24:08.000,262,11019124,-795,0,1758281047,15185.98725880999,158.34665106000466,50730.20613456 2025-09-19,11:24:09.000,262,11018946,-795,0,1758281048,15185.97378619,158.41714235999825,50730.10831488 2025-09-19,11:24:10.000,262,11019125,-795,0,1758281049,15185.96704987999,158.48763365999912,50730.22709592 2025-09-19,11:24:11.000,262,11019076,-795,0,1758281050,15185.919895709994,158.55107583000063,50730.14325048001 2025-09-19,11:24:12.000,262,11019078,-795,0,1758281051,15185.879477849994,158.51583018000383,50730.05940504 2025-09-19,11:24:13.000,262,11019191,-795,0,1758281052,15185.818851059994,158.64976364999893,50730.12228912001 2025-09-19,11:24:14.000,262,11019110,-795,0,1758281053,15185.86600522999,158.72730407999916,50730.23408304 2025-09-19,11:24:15.000,262,11019163,-795,0,1758281054,15185.84579629999,158.79779538000003,50730.24107016001 2025-09-19,11:24:16.000,262,11019031,-795,0,1758281055,15185.872741539999,158.7484514700045,50730.2550444 2025-09-19,11:24:17.000,262,11019235,-795,0,1758281056,15185.84579629999,158.82599190000474,50730.248057280005 2025-09-19,11:24:18.000,262,11019026,-795,0,1758281057,15185.84579629999,158.91763059000368,50730.366838320006 2025-09-19,11:24:19.000,262,11019155,-795,0,1758281058,15185.899686779994,158.94582711000112,50730.178186080004 2025-09-19,11:24:20.000,262,11019013,-795,0,1758281059,15185.899686779994,158.8823849399996,50730.20613456 2025-09-19,11:24:21.000,262,11019035,-795,0,1758281060,15185.98725880999,158.85418842000217,50730.296967120004 2025-09-19,11:24:22.000,262,11019227,-795,0,1758281061,15185.98725880999,158.97402362999856,50730.24107016001 2025-09-19,11:24:23.000,262,11019102,-795,0,1758281062,15186.01420405,159.02336754000135,50730.21312168 2025-09-19,11:24:24.000,262,11019233,-795,0,1758281063,15186.05462191,158.98107275999791,50730.2550444 2025-09-19,11:24:25.000,262,11019188,-795,0,1758281064,15186.10851238999,159.10090797000157,50730.19216032001 2025-09-19,11:24:26.000,262,11019101,-795,0,1758281065,15186.1152487,158.87533581000025,50730.150237600006 2025-09-19,11:24:27.000,262,11019028,-795,0,1758281066,15186.13545763,159.016318410002,50730.150237600006 2025-09-19,11:24:28.000,262,11019235,-795,0,1758281067,15186.17587549,158.97402362999856,50730.20613456 2025-09-19,11:24:29.000,262,11019099,-795,0,1758281068,15186.17587549,158.98812189000455,50730.28299288 2025-09-19,11:24:30.000,262,11019089,-795,0,1758281069,15186.243238589996,158.94582711000112,50730.2550444 2025-09-19,11:24:31.000,262,11019045,-795,0,1758281070,15186.27692014,159.0304166700007,50730.21312168 2025-09-19,11:24:32.000,262,11019005,-795,0,1758281071,15186.223029659996,158.98812189000455,50730.05241792001 2025-09-19,11:24:33.000,262,11019164,-795,0,1758281072,15186.371228479991,158.8823849399996,50730.22010880001 2025-09-19,11:24:34.000,262,11018935,-795,0,1758281073,15186.351019549991,158.93877798000176,50730.26901864001 2025-09-19,11:24:35.000,262,11019102,-795,0,1758281074,15186.458800510001,158.8682866800009,50730.30395424 2025-09-19,11:24:36.000,262,11019066,-795,0,1758281075,15186.425118959996,158.8823849399996,50730.17119896001 2025-09-19,11:24:37.000,262,11019133,-795,0,1758281076,15186.492482059992,158.8330410300041,50730.08735352 2025-09-19,11:24:38.000,262,11019053,-795,0,1758281077,15186.492482059992,158.76254973000323,50730.10831488 2025-09-19,11:24:39.000,262,11019087,-795,0,1758281078,15186.465536819996,158.76254973000323,50730.150237600006 2025-09-19,11:24:40.000,262,11019060,-795,0,1758281079,15186.458800510001,158.76254973000323,50730.17119896001 2025-09-19,11:24:41.000,262,11019093,-795,0,1758281080,15186.452064199992,158.77664799000195,50730.178186080004 2025-09-19,11:24:42.000,262,11019123,-795,0,1758281081,15186.411646339991,158.69910756000172,50730.01748232 2025-09-19,11:24:43.000,262,11019026,-795,0,1758281082,15186.452064199992,158.59337061000406,50730.06639216 2025-09-19,11:24:44.000,262,11019101,-795,0,1758281083,15186.371228479991,158.71320582000044,50730.129276240004 2025-09-19,11:24:45.000,262,11019157,-795,0,1758281084,15186.303865379996,158.6356653900002,50730.17119896001 2025-09-19,11:24:46.000,262,11019011,-795,0,1758281085,15186.310601689991,158.6356653900002,50730.129276240004 2025-09-19,11:24:47.000,262,11019077,-795,0,1758281086,15186.391437409991,158.685009300003,50730.26203152 2025-09-19,11:24:48.000,262,11019085,-795,0,1758281087,15186.27018382999,158.66386190999765,50730.23408304 2025-09-19,11:24:49.000,262,11019124,-795,0,1758281088,15186.20955703999,158.72730407999916,50730.178186080004 2025-09-19,11:24:50.000,262,11019082,-795,0,1758281089,15186.162402869995,158.685009300003,50730.178186080004 2025-09-19,11:24:51.000,262,11018985,-795,0,1758281090,15186.13545763,158.70615669000108,50730.15722472 2025-09-19,11:24:52.000,262,11019187,-795,0,1758281091,15186.1152487,158.7836971200013,50730.07337928001 2025-09-19,11:24:53.000,262,11019075,-795,0,1758281092,15186.14893024999,158.88943406999897,50730.02446944001 2025-09-19,11:24:54.000,262,11019149,-795,0,1758281093,15186.05462191,158.8330410300041,50730.07337928001 2025-09-19,11:24:55.000,262,11019129,-795,0,1758281094,15186.101776079995,158.84713929000281,50730.08735352 2025-09-19,11:24:56.000,262,11019048,-795,0,1758281095,15186.04788559999,158.91763059000368,50730.115302 2025-09-19,11:24:57.000,262,11019232,-795,0,1758281096,15186.04788559999,158.84713929000281,50730.15722472 2025-09-19,11:24:58.000,262,11019148,-795,0,1758281097,15186.03441298,158.95287624000048,50730.19216032001 2025-09-19,11:24:59.000,262,11019218,-795,0,1758281098,15186.07483084,158.9669744999992,50730.14325048001 2025-09-19,11:25:00.000,262,11019161,-795,0,1758281099,15186.081567149995,158.92467972000304,50730.21312168 2025-09-19,11:25:01.000,262,11019099,-795,0,1758281100,15186.16913917999,159.00222015000327,50730.26901864001 2025-09-19,11:25:02.000,262,11019241,-795,0,1758281101,15186.10851238999,158.98812189000455,50730.080366400005 2025-09-19,11:25:03.000,262,11019140,-795,0,1758281102,15186.14893024999,159.10795710000093,50730.115302 2025-09-19,11:25:04.000,262,11019081,-795,0,1758281103,15186.202820729995,159.0304166700007,50730.23408304 2025-09-19,11:25:05.000,262,11019201,-795,0,1758281104,15186.310601689991,158.95287624000048,50730.199147440006 2025-09-19,11:25:06.000,262,11019161,-795,0,1758281105,15186.29712907,158.93877798000176,50730.150237600006 2025-09-19,11:25:07.000,262,11019283,-795,0,1758281106,15186.344283239996,158.97402362999856,50730.115302 2025-09-19,11:25:08.000,262,11019051,-795,0,1758281107,15186.263447519996,158.8682866800009,50730.26901864001 2025-09-19,11:25:09.000,262,11019000,-795,0,1758281108,15186.398173720001,158.92467972000304,50730.3249156 2025-09-19,11:25:10.000,262,11018969,-795,0,1758281109,15186.384701099996,158.75550060000387,50730.17119896001 2025-09-19,11:25:11.000,262,11019058,-795,0,1758281110,15186.35775586,158.77664799000195,50730.07337928001 2025-09-19,11:25:12.000,262,11019270,-795,0,1758281111,15186.398173720001,158.66386190999765,50730.03844368 2025-09-19,11:25:13.000,262,11019232,-795,0,1758281112,15186.465536819996,158.75550060000387,50729.96857248 2025-09-19,11:25:14.000,262,11019033,-795,0,1758281113,15186.452064199992,158.7695988600026,50730.06639216 2025-09-19,11:25:15.000,262,11019248,-795,0,1758281114,15186.411646339991,158.69205843000236,50730.08735352 2025-09-19,11:25:16.000,262,11019177,-795,0,1758281115,15186.425118959996,158.55107583000063,50730.21312168 2025-09-19,11:25:17.000,262,11019061,-795,0,1758281116,15186.485745749997,158.55812496,50730.24107016001 2025-09-19,11:25:18.000,262,11018920,-795,0,1758281117,15186.377964790001,158.50173191999784,50730.13626336 2025-09-19,11:25:19.000,262,11019107,-795,0,1758281118,15186.411646339991,158.55812496,50730.15722472 2025-09-19,11:25:20.000,262,11019093,-795,0,1758281119,15186.404910029996,158.5228793100032,50730.115302 2025-09-19,11:25:21.000,262,11019125,-795,0,1758281120,15186.391437409991,158.48763365999912,50730.13626336 2025-09-19,11:25:22.000,262,11019089,-795,0,1758281121,15186.18934810999,158.4100932299989,50730.10132776001 2025-09-19,11:25:23.000,262,11019091,-795,0,1758281122,15186.303865379996,158.34665106000466,50730.248057280005 2025-09-19,11:25:24.000,262,11018898,-795,0,1758281123,15186.202820729995,158.4382897500036,50730.22010880001 2025-09-19,11:25:25.000,262,11019092,-795,0,1758281124,15186.13545763,158.44533888000296,50730.13626336 2025-09-19,11:25:26.000,262,11019183,-795,0,1758281125,15186.07483084,158.52992844000255,50730.199147440006 2025-09-19,11:25:27.000,262,11019057,-795,0,1758281126,15185.940104639994,158.51583018000383,50730.16421184 2025-09-19,11:25:28.000,262,11019032,-795,0,1758281127,15185.832323679999,158.66386190999765,50730.199147440006 2025-09-19,11:25:29.000,262,11019050,-795,0,1758281128,15185.892950469999,158.74140233999788,50730.22010880001 2025-09-19,11:25:30.000,262,11018957,-795,0,1758281129,15185.771696889999,158.79074625000067,50730.22010880001 2025-09-19,11:25:31.000,262,11019100,-795,0,1758281130,15185.791905819999,158.84009016000346,50730.24107016001 2025-09-19,11:25:32.000,262,11019107,-795,0,1758281131,15185.596552829993,159.02336754000135,50730.10831488 2025-09-19,11:25:33.000,262,11019120,-795,0,1758281132,15185.663915929988,159.10090797000157,50730.178186080004 2025-09-19,11:25:34.000,262,11019233,-795,0,1758281133,15185.630234379998,159.1784484000018,50730.35286408 2025-09-19,11:25:35.000,262,11019019,-795,0,1758281134,15185.535926039993,159.20664491999923,50730.28299288 2025-09-19,11:25:36.000,262,11019151,-795,0,1758281135,15185.589816519998,159.38287316999777,50730.23408304 2025-09-19,11:25:37.000,262,11019190,-795,0,1758281136,15185.448354009997,159.3899223000044,50730.2550444 2025-09-19,11:25:38.000,262,11019091,-795,0,1758281137,15185.610025449998,159.50270838000142,50730.24107016001 2025-09-19,11:25:39.000,262,11019282,-795,0,1758281138,15185.596552829993,159.60139619999973,50730.20613456 2025-09-19,11:25:40.000,262,11019041,-795,0,1758281139,15185.562871279988,159.6366418500038,50730.28299288 2025-09-19,11:25:41.000,262,11018974,-795,0,1758281140,15185.677388549993,159.72828054000274,50730.26901864001 2025-09-19,11:25:42.000,262,11018931,-795,0,1758281141,15185.603289139988,159.76352618999954,50730.345876960004 2025-09-19,11:25:43.000,262,11019148,-755,0,1758281142,15185.717806409993,159.89041053000255,50730.485619360006 2025-09-19,11:25:44.000,262,11019027,-795,0,1758281143,15185.771696889999,159.91860705,50730.317928480006 2025-09-19,11:25:45.000,262,11019077,-795,0,1758281144,15185.892950469999,159.86221400999784,50730.1851732 2025-09-19,11:25:46.000,262,11019185,-795,0,1758281145,15185.90642308999,159.90450879000127,50730.317928480006 2025-09-19,11:25:47.000,262,11019197,-795,0,1758281146,15186.06809452999,159.96090183000342,50730.33888984001 2025-09-19,11:25:48.000,262,11019008,-795,0,1758281147,15186.182611799995,159.91155792000063,50730.44369664 2025-09-19,11:25:49.000,262,11019094,-795,0,1758281148,15186.20955703999,159.86221400999784,50730.35286408 2025-09-19,11:25:50.000,262,11018852,-795,0,1758281149,15186.21629335,159.86221400999784,50730.317928480006 2025-09-19,11:25:51.000,262,11019017,-795,0,1758281150,15186.384701099996,159.7705753199989,50730.23408304 2025-09-19,11:25:52.000,262,11019003,-795,0,1758281151,15186.303865379996,159.7705753199989,50730.14325048001 2025-09-19,11:25:53.000,262,11018933,-795,0,1758281152,15186.317338,159.59434707000037,50730.031456560006 2025-09-19,11:25:54.000,262,11019026,-795,0,1758281153,15186.485745749997,159.65074011000252,50730.12228912001 2025-09-19,11:25:55.000,262,11019028,-795,0,1758281154,15186.573317779992,159.5731996800023,50730.1851732 2025-09-19,11:25:56.000,262,11019009,-795,0,1758281155,15186.526163609997,159.460413599998,50730.10831488 2025-09-19,11:25:57.000,262,11018955,-795,0,1758281156,15186.559845160002,159.38287316999777,50730.296967120004 2025-09-19,11:25:58.000,262,11019092,-795,0,1758281157,15186.586790399997,159.19254666000052,50730.248057280005 2025-09-19,11:25:59.000,262,11019048,-795,0,1758281158,15186.532899919992,159.17139927000244,50730.22709592 2025-09-19,11:26:00.000,262,11019047,-795,0,1758281159,15186.573317779992,159.08680971000285,50730.14325048001 2025-09-19,11:26:01.000,262,11019247,-795,0,1758281160,15186.573317779992,159.02336754000135,50730.1851732 2025-09-19,11:26:02.000,262,11019104,-795,0,1758281161,15186.364492169996,159.06566232000478,50730.26203152 2025-09-19,11:26:03.000,262,11019012,-795,0,1758281162,15186.404910029996,159.00926928000263,50730.248057280005 2025-09-19,11:26:04.000,262,11019086,-795,0,1758281163,15186.310601689991,158.8823849399996,50730.33190272 2025-09-19,11:26:05.000,262,11019178,-715,0,1758281164,15186.16913917999,159.00926928000263,50730.24107016001 2025-09-19,11:26:06.000,262,11019116,-795,0,1758281165,15186.17587549,158.9951710200039,50730.23408304 2025-09-19,11:26:07.000,262,11019207,-795,0,1758281166,15186.041149289995,158.95287624000048,50730.22010880001 2025-09-19,11:26:08.000,262,11019110,-795,0,1758281167,15186.000731429995,158.9035323299977,50730.178186080004 2025-09-19,11:26:09.000,262,11019165,-795,0,1758281168,15185.839059989994,159.00926928000263,50730.09434064 2025-09-19,11:26:10.000,262,11019078,-795,0,1758281169,15185.84579629999,159.04451492999942,50730.07337928001 2025-09-19,11:26:11.000,262,11019154,-795,0,1758281170,15185.785169509989,159.15730101000372,50730.09434064 2025-09-19,11:26:12.000,262,11018962,-795,0,1758281171,15185.744751649989,159.16435014000308,50730.15722472 2025-09-19,11:26:13.000,262,11019104,-795,0,1758281172,15185.785169509989,159.20664491999923,50730.26901864001 2025-09-19,11:26:14.000,262,11019204,-795,0,1758281173,15185.724542719989,159.10795710000093,50730.22709592 2025-09-19,11:26:15.000,262,11019003,-795,0,1758281174,15185.791905819999,159.18549753000116,50730.28998000001 2025-09-19,11:26:16.000,262,11019053,-715,0,1758281175,15185.852532609999,159.19254666000052,50730.3249156 2025-09-19,11:26:17.000,262,11019107,-795,0,1758281176,15185.818851059994,159.30533274000481,50730.296967120004 2025-09-19,11:26:18.000,262,11019115,-795,0,1758281177,15185.86600522999,159.28418534999946,50730.21312168 2025-09-19,11:26:19.000,262,11019211,-795,0,1758281178,15185.812114749999,159.29123447999882,50730.20613456 2025-09-19,11:26:20.000,262,11019253,-795,0,1758281179,15185.86600522999,159.3264801300029,50730.38081256 2025-09-19,11:26:21.000,262,11019047,-795,0,1758281180,15185.704333789989,159.2771362200001,50730.345876960004 2025-09-19,11:26:22.000,262,11018998,-795,0,1758281181,15185.623498069988,159.22074317999795,50730.28299288 2025-09-19,11:26:23.000,262,11019091,-795,0,1758281182,15185.724542719989,159.30533274000481,50730.2550444 2025-09-19,11:26:24.000,262,11018984,-795,0,1758281183,15185.697597479993,159.31943100000353,50730.296967120004 2025-09-19,11:26:25.000,262,11019217,-795,0,1758281184,15185.697597479993,159.40402056000312,50730.24107016001 2025-09-19,11:26:26.000,262,11019054,-795,0,1758281185,15185.549398659998,159.44631533999927,50730.178186080004 2025-09-19,11:26:27.000,262,11019027,-795,0,1758281186,15185.610025449998,159.48156099000335,50730.28998000001 2025-09-19,11:26:28.000,262,11019088,-795,0,1758281187,15185.610025449998,159.50270838000142,50730.24107016001 2025-09-19,11:26:29.000,262,11019027,-795,0,1758281188,15185.603289139988,159.45336446999863,50730.3249156 2025-09-19,11:26:30.000,262,11018934,-795,0,1758281189,15185.428145079997,159.58024881000165,50730.22709592 2025-09-19,11:26:31.000,262,11019060,-795,0,1758281190,15185.461826630002,159.5238557699995,50730.199147440006 2025-09-19,11:26:32.000,262,11019042,-795,0,1758281191,15185.488771869997,159.53795402999822,50730.07337928001 2025-09-19,11:26:33.000,262,11018976,-795,0,1758281192,15185.495508179993,159.60844532999909,50730.22010880001 2025-09-19,11:26:34.000,262,11019229,-795,0,1758281193,15185.448354009997,159.71418228000402,50730.22709592 2025-09-19,11:26:35.000,262,11019061,-795,0,1758281194,15185.441617700002,159.65778924000188,50730.22010880001 2025-09-19,11:26:36.000,262,11019165,-795,0,1758281195,15185.374254599992,159.64369098000316,50730.178186080004 2025-09-19,11:26:37.000,262,11019053,-795,0,1758281196,15185.495508179993,159.587297940001,50730.14325048001 2025-09-19,11:26:38.000,262,11019241,-795,0,1758281197,15185.421408770002,159.81287010000233,50730.23408304 2025-09-19,11:26:39.000,262,11019052,-795,0,1758281198,15185.401199840002,159.81287010000233,50730.010495200004 2025-09-19,11:26:40.000,262,11019171,-795,0,1758281199,15185.515717109993,159.86926314000448,50730.178186080004 2025-09-19,11:26:41.000,262,11019114,-795,0,1758281200,15185.522453420002,159.84106661999976,50730.129276240004 2025-09-19,11:26:42.000,262,11019022,-795,0,1758281201,15185.549398659998,159.80582097000297,50730.05940504 2025-09-19,11:26:43.000,262,11019182,-795,0,1758281202,15185.711070099998,159.85516487999848,50730.13626336 2025-09-19,11:26:44.000,262,11019072,-795,0,1758281203,15185.670652239998,159.8340174900004,50730.23408304 2025-09-19,11:26:45.000,262,11019153,-795,0,1758281204,15185.758224269994,159.89041053000255,50730.1851732 2025-09-19,11:26:46.000,262,11019168,-795,0,1758281205,15185.778433199994,159.7987718400036,50730.21312168 2025-09-19,11:26:47.000,262,11019051,-795,0,1758281206,15185.899686779994,159.8340174900004,50730.06639216 2025-09-19,11:26:48.000,262,11019224,-795,0,1758281207,15185.86600522999,159.87631227000384,50730.150237600006 2025-09-19,11:26:49.000,262,11019202,-795,0,1758281208,15185.84579629999,159.70008401999803,50730.17119896001 2025-09-19,11:26:50.000,262,11019140,-795,0,1758281209,15185.86600522999,159.71418228000402,50730.13626336 2025-09-19,11:26:51.000,262,11019114,-795,0,1758281210,15185.832323679999,159.7353296700021,50730.178186080004 2025-09-19,11:26:52.000,262,11019012,-795,0,1758281211,15185.832323679999,159.74237880000146,50730.05241792001 2025-09-19,11:26:53.000,262,11019040,-795,0,1758281212,15185.771696889999,159.66483837000123,50730.13626336 2025-09-19,11:26:54.000,262,11019188,-795,0,1758281213,15185.778433199994,159.6859857599993,50730.150237600006 2025-09-19,11:26:55.000,262,11019017,-795,0,1758281214,15185.84579629999,159.70008401999803,50730.150237600006 2025-09-19,11:26:56.000,262,11019133,-795,0,1758281215,15185.805378439989,159.59434707000037,50730.12228912001 2025-09-19,11:26:57.000,262,11019008,-795,0,1758281216,15185.751487959998,159.49565925000206,50730.15722472 2025-09-19,11:26:58.000,262,11019122,-795,0,1758281217,15185.711070099998,159.6859857599993,50730.26901864001 2025-09-19,11:26:59.000,262,11019115,-795,0,1758281218,15185.670652239998,159.6718875000006,50730.17119896001 2025-09-19,11:27:00.000,262,11019169,-795,0,1758281219,15185.549398659998,159.65074011000252,50730.12228912001 2025-09-19,11:27:01.000,262,11019151,-795,0,1758281220,15185.596552829993,159.65778924000188,50730.14325048001 2025-09-19,11:27:02.000,262,11019109,-795,0,1758281221,15185.414672459992,159.6366418500038,50730.129276240004 2025-09-19,11:27:03.000,262,11019039,-795,0,1758281222,15185.428145079997,159.69303488999867,50730.23408304 2025-09-19,11:27:04.000,262,11019158,-795,0,1758281223,15185.360781980002,159.7353296700021,50730.15722472 2025-09-19,11:27:05.000,262,11019069,-795,0,1758281224,15185.421408770002,159.80582097000297,50730.24107016001 2025-09-19,11:27:06.000,262,11019111,-795,0,1758281225,15185.394463529992,159.79172271000425,50730.20613456 2025-09-19,11:27:07.000,262,11019205,-795,0,1758281226,15185.441617700002,159.85516487999848,50730.1851732 2025-09-19,11:27:08.000,262,11019090,-795,0,1758281227,15185.347309359997,159.91155792000063,50730.28299288 2025-09-19,11:27:09.000,262,11019207,-795,0,1758281228,15185.461826630002,159.98909835000086,50730.26203152 2025-09-19,11:27:10.000,262,11019059,-795,0,1758281229,15185.421408770002,160.03844226000365,50730.20613456 2025-09-19,11:27:11.000,262,11019125,-795,0,1758281230,15185.488771869997,160.0807370399998,50730.317928480006 2025-09-19,11:27:12.000,262,11019091,-795,0,1758281231,15185.367518289997,160.00319660999958,50730.20613456 2025-09-19,11:27:13.000,262,11019179,-795,0,1758281232,15185.340573050002,160.24286702999962,50730.26203152 2025-09-19,11:27:14.000,262,11019175,-795,0,1758281233,15185.421408770002,160.22171964000154,50730.35286408 2025-09-19,11:27:15.000,262,11019084,-795,0,1758281234,15185.495508179993,160.2922109400024,50730.248057280005 2025-09-19,11:27:16.000,262,11019141,-795,0,1758281235,15185.488771869997,160.2781126800037,50730.22709592 2025-09-19,11:27:17.000,262,11019215,-795,0,1758281236,15185.434881389992,160.2922109400024,50730.150237600006 2025-09-19,11:27:18.000,262,11019050,-795,0,1758281237,15185.684124859989,160.40499701999943,50730.21312168 2025-09-19,11:27:19.000,262,11019179,-795,0,1758281238,15185.542662350003,160.45434093000222,50730.345876960004 2025-09-19,11:27:20.000,262,11019001,-795,0,1758281239,15185.529189729998,160.3556531100039,50730.08735352 2025-09-19,11:27:21.000,262,11018948,-795,0,1758281240,15185.603289139988,160.376800500002,50730.27600576 2025-09-19,11:27:22.000,262,11019086,-795,0,1758281241,15185.569607589998,160.36270224000327,50730.199147440006 2025-09-19,11:27:23.000,262,11019141,-795,0,1758281242,15185.623498069988,160.31335833000048,50730.20613456 2025-09-19,11:27:24.000,262,11019026,-795,0,1758281243,15185.576343899993,160.2781126800037,50730.199147440006 2025-09-19,11:27:25.000,262,11018908,-795,0,1758281244,15185.690861169998,160.36270224000327,50730.22010880001 2025-09-19,11:27:26.000,262,11019109,-795,0,1758281245,15185.650443309998,160.34860398000455,50730.06639216 2025-09-19,11:27:27.000,262,11019135,-795,0,1758281246,15185.657179619993,160.24991615999897,50730.08735352 2025-09-19,11:27:28.000,262,11019024,-795,0,1758281247,15185.690861169998,160.30630920000112,50730.17119896001 2025-09-19,11:27:29.000,262,11019129,-795,0,1758281248,15185.751487959998,160.30630920000112,50730.10132776001 2025-09-19,11:27:30.000,262,11019205,-795,0,1758281249,15185.798642129994,160.28516181000305,50730.17119896001 2025-09-19,11:27:31.000,262,11019059,-795,0,1758281250,15185.717806409993,160.30630920000112,50730.178186080004 2025-09-19,11:27:32.000,262,11018966,-795,0,1758281251,15185.738015339994,160.23581790000026,50730.10831488 2025-09-19,11:27:33.000,262,11018976,-795,0,1758281252,15185.764960579989,160.25696528999833,50730.15722472 2025-09-19,11:27:34.000,262,11019155,-795,0,1758281253,15185.771696889999,160.36270224000327,50730.1851732 2025-09-19,11:27:35.000,262,11019182,-795,0,1758281254,15185.751487959998,160.28516181000305,50730.080366400005 2025-09-19,11:27:36.000,262,11019060,-795,0,1758281255,15185.764960579989,160.28516181000305,50730.30395424 2025-09-19,11:27:37.000,262,11018997,-795,0,1758281256,15185.724542719989,160.31335833000048,50730.2550444 2025-09-19,11:27:38.000,262,11018993,-795,0,1758281257,15185.657179619993,160.39794789000007,50730.24107016001 2025-09-19,11:27:39.000,262,11019136,-795,0,1758281258,15185.583080209988,160.2287687700009,50730.31094136001 2025-09-19,11:27:40.000,262,11019130,-795,0,1758281259,15185.583080209988,160.36975137000263,50730.248057280005 2025-09-19,11:27:41.000,262,11019105,-795,0,1758281260,15185.610025449998,160.49663570999837,50730.38081256 2025-09-19,11:27:42.000,262,11019027,-795,0,1758281261,15185.482035560002,160.44729180000286,50730.26203152 2025-09-19,11:27:43.000,262,11019106,-795,0,1758281262,15185.455090319992,160.51073397000437,50730.35985120001 2025-09-19,11:27:44.000,262,11019184,-795,0,1758281263,15185.380990910002,160.56712700999924,50730.45068376 2025-09-19,11:27:45.000,262,11019108,-795,0,1758281264,15185.468562939997,160.59532353000395,50730.40177392 2025-09-19,11:27:46.000,262,11019008,-795,0,1758281265,15185.374254599992,160.6376183100001,50730.40177392 2025-09-19,11:27:47.000,262,11018985,-795,0,1758281266,15185.441617700002,160.6869622200029,50730.415748160005 2025-09-19,11:27:48.000,262,11019047,-795,0,1758281267,15185.535926039993,160.79974829999992,50730.3947868 2025-09-19,11:27:49.000,262,11019224,-795,0,1758281268,15185.482035560002,160.91958351000358,50730.40876104001 2025-09-19,11:27:50.000,262,11018914,-795,0,1758281269,15185.455090319992,160.89843611999822,50730.485619360006 2025-09-19,11:27:51.000,262,11018991,-795,0,1758281270,15185.387727219997,161.00417307000316,50730.60440040001 2025-09-19,11:27:52.000,262,11019226,-795,0,1758281271,15185.448354009997,161.07466437000403,50730.38081256 2025-09-19,11:27:53.000,262,11019316,-795,0,1758281272,15185.428145079997,161.07466437000403,50730.26203152 2025-09-19,11:27:54.000,262,11019221,-795,0,1758281273,15185.475299249993,161.1804013200017,50730.40177392 2025-09-19,11:27:55.000,262,11019172,-795,0,1758281274,15185.482035560002,161.13810653999826,50730.415748160005 2025-09-19,11:27:56.000,262,11019072,-795,0,1758281275,15185.441617700002,161.1944995800004,50730.28998000001 2025-09-19,11:27:57.000,262,11018960,-795,0,1758281276,15185.475299249993,161.0817135000034,50730.27600576 2025-09-19,11:27:58.000,262,11019062,-795,0,1758281277,15185.428145079997,161.16630306000297,50730.33888984001 2025-09-19,11:27:59.000,262,11018988,-795,0,1758281278,15185.569607589998,161.20154870999977,50730.26203152 2025-09-19,11:28:00.000,262,11019031,-795,0,1758281279,15185.488771869997,161.12400827999954,50730.23408304 2025-09-19,11:28:01.000,262,11019183,-795,0,1758281280,15185.529189729998,161.10286089000147,50730.296967120004 2025-09-19,11:28:02.000,262,11019020,-795,0,1758281281,15185.522453420002,161.13810653999826,50730.15722472 2025-09-19,11:28:03.000,262,11018995,-795,0,1758281282,15185.569607589998,161.0817135000034,50730.26901864001 2025-09-19,11:28:04.000,262,11019079,-795,0,1758281283,15185.562871279988,161.12400827999954,50730.33888984001 2025-09-19,11:28:05.000,262,11019125,-795,0,1758281284,15185.670652239998,161.04646784999932,50730.40177392 2025-09-19,11:28:06.000,262,11019120,-795,0,1758281285,15185.650443309998,161.12400827999954,50730.2550444 2025-09-19,11:28:07.000,262,11019267,-795,0,1758281286,15185.610025449998,160.95482916000037,50730.366838320006 2025-09-19,11:28:08.000,262,11019158,-795,0,1758281287,15185.542662350003,161.00417307000316,50730.1851732 2025-09-19,11:28:09.000,262,11019047,-795,0,1758281288,15185.603289139988,160.8843378599995,50730.27600576 2025-09-19,11:28:10.000,262,11019163,-795,0,1758281289,15185.603289139988,160.95482916000037,50730.28998000001 2025-09-19,11:28:11.000,262,11019124,-795,0,1758281290,15185.542662350003,160.9971239400038,50730.080366400005 2025-09-19,11:28:12.000,262,11019135,-795,0,1758281291,15185.508980799998,160.7856500400012,50730.150237600006 2025-09-19,11:28:13.000,262,11019017,-795,0,1758281292,15185.502244490002,160.86319047000143,50730.366838320006 2025-09-19,11:28:14.000,262,11019057,-795,0,1758281293,15185.455090319992,160.95482916000037,50730.28998000001 2025-09-19,11:28:15.000,262,11019251,-795,0,1758281294,15185.428145079997,160.91958351000358,50730.23408304 2025-09-19,11:28:16.000,262,11019064,-795,0,1758281295,15185.401199840002,160.8702396000008,50730.129276240004 2025-09-19,11:28:17.000,262,11018941,-795,0,1758281296,15185.286682569997,160.8702396000008,50730.19216032001 2025-09-19,11:28:18.000,262,11019118,-795,0,1758281297,15185.246264709996,161.01827133000188,50730.19216032001 2025-09-19,11:28:19.000,262,11019098,-795,0,1758281298,15185.253001019992,161.11695915000018,50730.26203152 2025-09-19,11:28:20.000,262,11019125,-795,0,1758281299,15185.13848375,161.06056610999804,50730.14325048001 2025-09-19,11:28:21.000,262,11018979,-795,0,1758281300,15185.246264709996,161.03941871999996,50730.2550444 2025-09-19,11:28:22.000,262,11018993,-795,0,1758281301,15185.131747439991,161.05351697999868,50730.3249156 2025-09-19,11:28:23.000,262,11019120,-755,0,1758281302,15185.125011129996,161.20859783999913,50730.20613456 2025-09-19,11:28:24.000,262,11019214,-795,0,1758281303,15185.05091171999,161.26499088000128,50730.345876960004 2025-09-19,11:28:25.000,262,11019118,-795,0,1758281304,15185.0374391,161.42007174000173,50730.21312168 2025-09-19,11:28:26.000,262,11019084,-795,0,1758281305,15185.05091171999,161.405973480003,50730.22709592 2025-09-19,11:28:27.000,262,11019059,-795,0,1758281306,15185.09806589,161.42007174000173,50730.296967120004 2025-09-19,11:28:28.000,262,11019115,-795,0,1758281307,15185.111538509991,161.46941565000452,50730.26901864001 2025-09-19,11:28:29.000,262,11019036,-795,0,1758281308,15185.178901610001,161.42007174000173,50730.28299288 2025-09-19,11:28:30.000,262,11019104,-715,0,1758281309,15185.13848375,161.56810347000282,50730.317928480006 2025-09-19,11:28:31.000,262,11019073,-795,0,1758281310,15185.165428989996,161.61039824999898,50730.3249156 2025-09-19,11:28:32.000,262,11018975,-795,0,1758281311,15185.111538509991,161.56105434000347,50730.150237600006 2025-09-19,11:28:33.000,262,11019115,-795,0,1758281312,15185.199110540001,161.70908607000456,50730.26203152 2025-09-19,11:28:34.000,262,11018906,-795,0,1758281313,15185.226055779996,161.70203693999792,50730.2550444 2025-09-19,11:28:35.000,262,11019029,-795,0,1758281314,15185.266473639997,161.73023346000264,50730.248057280005 2025-09-19,11:28:36.000,262,11019059,-795,0,1758281315,15185.300155190002,161.70908607000456,50730.22010880001 2025-09-19,11:28:37.000,262,11019036,-795,0,1758281316,15185.320364120002,161.71613520000392,50730.20613456 2025-09-19,11:28:38.000,262,11019025,-795,0,1758281317,15185.468562939997,161.6879386799992,50730.22010880001 2025-09-19,11:28:39.000,262,11018993,-795,0,1758281318,15185.488771869997,161.68088954999985,50730.20613456 2025-09-19,11:28:40.000,262,11019080,-795,0,1758281319,15185.468562939997,161.737282590002,50730.178186080004 2025-09-19,11:28:41.000,262,11019111,-795,0,1758281320,15185.508980799998,161.6244965099977,50730.20613456 2025-09-19,11:28:42.000,262,11019101,-795,0,1758281321,15185.414672459992,161.56105434000347,50730.10831488 2025-09-19,11:28:43.000,262,11019198,-795,0,1758281322,15185.522453420002,161.6385947700037,50730.12228912001 2025-09-19,11:28:44.000,262,11019135,-795,0,1758281323,15185.549398659998,161.53285781999875,50730.115302 2025-09-19,11:28:45.000,262,11019110,-795,0,1758281324,15185.583080209988,161.44826825999917,50730.150237600006 2025-09-19,11:28:46.000,262,11019071,-795,0,1758281325,15185.616761759993,161.42007174000173,50730.13626336 2025-09-19,11:28:47.000,262,11019141,-795,0,1758281326,15185.643706999988,161.44826825999917,50730.13626336 2025-09-19,11:28:48.000,262,11019085,-795,0,1758281327,15185.690861169998,161.36367869999958,50730.22709592 2025-09-19,11:28:49.000,262,11019082,-795,0,1758281328,15185.684124859989,161.39892435000365,50730.21312168 2025-09-19,11:28:50.000,262,11019084,-795,0,1758281329,15185.677388549993,161.36367869999958,50730.14325048001 2025-09-19,11:28:51.000,262,11019023,-795,0,1758281330,15185.717806409993,161.33548218000215,50730.23408304 2025-09-19,11:28:52.000,262,11019054,-795,0,1758281331,15185.603289139988,161.28613826999936,50730.1851732 2025-09-19,11:28:53.000,262,11019132,-795,0,1758281332,15185.576343899993,161.33548218000215,50730.1851732 2025-09-19,11:28:54.000,262,11019272,-795,0,1758281333,15185.636970689993,161.2438434900032,50730.20613456 2025-09-19,11:28:55.000,262,11019073,-795,0,1758281334,15185.569607589998,161.22974523000448,50730.07337928001 2025-09-19,11:28:56.000,262,11019049,-795,0,1758281335,15185.610025449998,161.23679436000384,50730.23408304 2025-09-19,11:28:57.000,262,11019081,-795,0,1758281336,15185.596552829993,161.29318739999871,50730.26203152 2025-09-19,11:28:58.000,262,11019042,-795,0,1758281337,15185.623498069988,161.3425313100015,50730.26203152 2025-09-19,11:28:59.000,262,11018997,-795,0,1758281338,15185.603289139988,161.2438434900032,50730.22709592 2025-09-19,11:29:00.000,262,11019071,-795,0,1758281339,15185.569607589998,161.35662957000022,50730.20613456 2025-09-19,11:29:01.000,262,11018976,-795,0,1758281340,15185.434881389992,161.32138392000343,50730.22010880001 2025-09-19,11:29:02.000,262,11018951,-795,0,1758281341,15185.414672459992,161.30023652999807,50730.1851732 2025-09-19,11:29:03.000,262,11019098,-795,0,1758281342,15185.475299249993,161.36367869999958,50730.485619360006 2025-09-19,11:29:04.000,262,11018980,-795,0,1758281343,15185.387727219997,161.44826825999917,50730.317928480006 2025-09-19,11:29:05.000,262,11019046,-795,0,1758281344,15185.340573050002,161.42007174000173,50730.31094136001 2025-09-19,11:29:06.000,262,11019031,-795,0,1758281345,15185.320364120002,161.42007174000173,50730.30395424 2025-09-19,11:29:07.000,262,11019007,-795,0,1758281346,15185.273209949992,161.60334911999962,50730.2550444 2025-09-19,11:29:08.000,262,11019012,-795,0,1758281347,15185.226055779996,161.5892508600009,50730.31094136001 2025-09-19,11:29:09.000,262,11018990,-795,0,1758281348,15185.226055779996,161.63154564000433,50730.40876104001 2025-09-19,11:29:10.000,262,11019182,-795,0,1758281349,15185.192374229991,161.75842998000007,50730.42273528 2025-09-19,11:29:11.000,262,11019261,-795,0,1758281350,15185.172165299991,161.81482302000222,50730.4297224 2025-09-19,11:29:12.000,262,11019055,-795,0,1758281351,15185.279946260001,161.82892128000094,50730.26901864001 2025-09-19,11:29:13.000,262,11018978,-795,0,1758281352,15185.360781980002,161.79367563000415,50730.40177392 2025-09-19,11:29:14.000,262,11019066,-795,0,1758281353,15185.259737330001,161.86416692999774,50730.3947868 2025-09-19,11:29:15.000,262,11019094,-795,0,1758281354,15185.327100429997,161.81482302000222,50730.28299288 2025-09-19,11:29:16.000,262,11019030,-795,0,1758281355,15185.360781980002,161.87121606000437,50730.366838320006 2025-09-19,11:29:17.000,262,11019068,-795,0,1758281356,15185.475299249993,161.82892128000094,50730.42273528 2025-09-19,11:29:18.000,262,11019023,-795,0,1758281357,15185.623498069988,161.8853143200031,50730.21312168 2025-09-19,11:29:19.000,262,11019164,-795,0,1758281358,15185.616761759993,161.95580562000396,50730.27600576 2025-09-19,11:29:20.000,262,11019100,-795,0,1758281359,15185.711070099998,161.8994125800018,50730.35286408 2025-09-19,11:29:21.000,262,11019101,-795,0,1758281360,15185.724542719989,161.92760909999924,50730.23408304 2025-09-19,11:29:22.000,262,11018952,-795,0,1758281361,15185.711070099998,161.82187215000158,50730.19216032001 2025-09-19,11:29:23.000,262,11019213,-795,0,1758281362,15185.818851059994,161.70203693999792,50730.3249156 2025-09-19,11:29:24.000,262,11019103,-795,0,1758281363,15185.852532609999,161.80777389000286,50730.26203152 2025-09-19,11:29:25.000,262,11019176,-795,0,1758281364,15185.97378619,161.69498780999857,50730.33888984001 2025-09-19,11:29:26.000,262,11019098,-795,0,1758281365,15185.899686779994,161.5892508600009,50730.296967120004 2025-09-19,11:29:27.000,262,11019104,-795,0,1758281366,15185.960313569994,161.5399069499981,50730.35985120001 2025-09-19,11:29:28.000,262,11019179,-795,0,1758281367,15186.03441298,161.51171043000068,50730.366838320006 2025-09-19,11:29:29.000,262,11019021,-795,0,1758281368,15186.041149289995,161.46941565000452,50730.20613456 2025-09-19,11:29:30.000,262,11019133,-795,0,1758281369,15186.03441298,161.38482608999766,50730.13626336 2025-09-19,11:29:31.000,262,11019024,-795,0,1758281370,15186.08830345999,161.37072782999894,50730.27600576 2025-09-19,11:29:32.000,262,11019110,-795,0,1758281371,15186.000731429995,161.33548218000215,50730.115302 2025-09-19,11:29:33.000,262,11019220,-795,0,1758281372,15186.041149289995,161.17335219000233,50730.2550444 2025-09-19,11:29:34.000,262,11019244,-795,0,1758281373,15185.99399512,161.26499088000128,50730.38081256 2025-09-19,11:29:35.000,262,11018863,-795,0,1758281374,15186.01420405,161.20859783999913,50730.44369664 2025-09-19,11:29:36.000,262,11019119,-795,0,1758281375,15186.02767666999,161.20154870999977,50730.24107016001 2025-09-19,11:29:37.000,262,11019008,-795,0,1758281376,15185.9131594,161.12400827999954,50730.248057280005 2025-09-19,11:29:38.000,262,11019195,-795,0,1758281377,15185.839059989994,161.08876263000275,50730.35286408 2025-09-19,11:29:39.000,262,11019049,-795,0,1758281378,15185.84579629999,161.12400827999954,50730.54850344 2025-09-19,11:29:40.000,262,11019076,-795,0,1758281379,15185.704333789989,161.00417307000316,50730.45068376 2025-09-19,11:29:41.000,262,11019058,-795,0,1758281380,15185.805378439989,161.08876263000275,50730.3249156 2025-09-19,11:29:42.000,262,11019059,-795,0,1758281381,15185.704333789989,161.1451556700049,50730.3249156 2025-09-19,11:29:43.000,262,11019278,-795,0,1758281382,15185.717806409993,161.15220480000426,50730.49260648 2025-09-19,11:29:44.000,262,11019017,-795,0,1758281383,15185.650443309998,161.2156469699985,50730.33190272 2025-09-19,11:29:45.000,262,11019128,-795,0,1758281384,15185.650443309998,161.18745045000105,50730.345876960004 2025-09-19,11:29:46.000,262,11019110,-795,0,1758281385,15185.630234379998,161.2156469699985,50730.38779968001 2025-09-19,11:29:47.000,262,11019064,-795,0,1758281386,15185.583080209988,161.30023652999807,50730.44369664 2025-09-19,11:29:48.000,262,11019152,-795,0,1758281387,15185.448354009997,161.26499088000128,50730.47164512 2025-09-19,11:29:49.000,262,11019076,-795,0,1758281388,15185.414672459992,161.29318739999871,50730.4995936 2025-09-19,11:29:50.000,262,11019088,-795,0,1758281389,15185.340573050002,161.27204001000064,50730.44369664 2025-09-19,11:29:51.000,262,11019015,-795,0,1758281390,15185.515717109993,161.3777769599983,50730.40177392 2025-09-19,11:29:52.000,262,11019018,-795,0,1758281391,15185.374254599992,161.4271208700011,50730.248057280005 2025-09-19,11:29:53.000,262,11019071,-795,0,1758281392,15185.428145079997,161.38482608999766,50730.485619360006 2025-09-19,11:29:54.000,262,11019204,-795,0,1758281393,15185.394463529992,161.405973480003,50730.47863224001 2025-09-19,11:29:55.000,262,11018940,-795,0,1758281394,15185.414672459992,161.49761217000196,50730.43670952001 2025-09-19,11:29:56.000,262,11018977,-795,0,1758281395,15185.407936149997,161.59629999000026,50730.40876104001 2025-09-19,11:29:57.000,262,11019053,-795,0,1758281396,15185.414672459992,161.56105434000347,50730.38081256 2025-09-19,11:29:58.000,262,11019069,-795,0,1758281397,15185.441617700002,161.56810347000282,50730.3249156 2025-09-19,11:29:59.000,262,11019075,-795,0,1758281398,15185.421408770002,161.57515260000218,50730.28299288 2025-09-19,11:30:00.000,262,11019142,-795,0,1758281399,15185.549398659998,161.53285781999875,50730.33888984001 2025-09-19,11:30:01.000,262,11019094,-795,0,1758281400,15185.610025449998,161.60334911999962,50730.33888984001 2025-09-19,11:30:02.000,262,11019143,-795,0,1758281401,15185.616761759993,161.6244965099977,50730.35286408 2025-09-19,11:30:03.000,262,11019174,-795,0,1758281402,15185.704333789989,161.49761217000196,50730.33888984001 2025-09-19,11:30:04.000,262,11019061,-795,0,1758281403,15185.724542719989,161.50466130000132,50730.33190272 2025-09-19,11:30:05.000,262,11019103,-795,0,1758281404,15185.731279029998,161.45531738999853,50730.317928480006 2025-09-19,11:30:06.000,262,11019225,-795,0,1758281405,15185.805378439989,161.45531738999853,50730.366838320006 2025-09-19,11:30:07.000,262,11019016,-795,0,1758281406,15185.97378619,161.36367869999958,50730.5694648 2025-09-19,11:30:08.000,262,11019072,-795,0,1758281407,15185.92663201999,161.3425313100015,50730.47164512 2025-09-19,11:30:09.000,262,11019066,-795,0,1758281408,15186.000731429995,161.27908914,50730.37382544 2025-09-19,11:30:10.000,262,11019113,-795,0,1758281409,15185.98725880999,161.27908914,50730.366838320006 2025-09-19,11:30:11.000,262,11019031,-795,0,1758281410,15186.061358219995,161.20154870999977,50730.33888984001 2025-09-19,11:30:12.000,262,11019064,-795,0,1758281411,15186.01420405,161.06056610999804,50730.21312168 2025-09-19,11:30:13.000,262,11019048,-795,0,1758281412,15186.121985009995,161.01827133000188,50730.26901864001 2025-09-19,11:30:14.000,262,11019068,-795,0,1758281413,15186.01420405,161.01122220000252,50730.21312168 2025-09-19,11:30:15.000,262,11019177,-795,0,1758281414,15186.081567149995,160.90548525000486,50730.28299288 2025-09-19,11:30:16.000,262,11019131,-795,0,1758281415,15186.07483084,160.89138698999886,50730.31094136001 2025-09-19,11:30:17.000,262,11019133,-795,0,1758281416,15186.09503977,160.76450265000312,50730.28299288 2025-09-19,11:30:18.000,262,11019017,-795,0,1758281417,15185.980522499995,160.7856500400012,50730.30395424 2025-09-19,11:30:19.000,262,11019151,-795,0,1758281418,15185.99399512,160.74335525999777,50730.31094136001 2025-09-19,11:30:20.000,262,11019071,-795,0,1758281419,15185.92663201999,160.6235200500014,50730.38081256 2025-09-19,11:30:21.000,262,11019225,-795,0,1758281420,15185.90642308999,160.67286396000418,50730.35286408 2025-09-19,11:30:22.000,262,11019075,-795,0,1758281421,15185.84579629999,160.51073397000437,50730.33888984001 2025-09-19,11:30:23.000,262,11019014,-795,0,1758281422,15185.86600522999,160.53188136000244,50730.35985120001 2025-09-19,11:30:24.000,262,11019092,-795,0,1758281423,15185.791905819999,160.46139006000158,50730.42273528 2025-09-19,11:30:25.000,262,11019100,-795,0,1758281424,15185.684124859989,160.48253744999965,50730.38779968001 2025-09-19,11:30:26.000,262,11019087,-795,0,1758281425,15185.623498069988,160.42614441000478,50730.27600576 2025-09-19,11:30:27.000,262,11019081,-795,0,1758281426,15185.697597479993,160.43319354000414,50730.33888984001 2025-09-19,11:30:28.000,262,11019016,-795,0,1758281427,15185.643706999988,160.4120461499988,50730.345876960004 2025-09-19,11:30:29.000,262,11019056,-795,0,1758281428,15185.569607589998,160.43319354000414,50730.30395424 2025-09-19,11:30:30.000,262,11019064,-795,0,1758281429,15185.461826630002,160.44729180000286,50730.317928480006 2025-09-19,11:30:31.000,262,11019084,-795,0,1758281430,15185.475299249993,160.4754883200003,50730.366838320006 2025-09-19,11:30:32.000,262,11019253,-795,0,1758281431,15185.394463529992,160.44729180000286,50730.20613456 2025-09-19,11:30:33.000,262,11019135,-795,0,1758281432,15185.475299249993,160.50368483999773,50730.38779968001 2025-09-19,11:30:34.000,262,11019169,-795,0,1758281433,15185.360781980002,160.489586579999,50730.33888984001 2025-09-19,11:30:35.000,262,11019062,-795,0,1758281434,15185.340573050002,160.54597962000116,50730.345876960004 2025-09-19,11:30:36.000,262,11019122,-795,0,1758281435,15185.306891499997,160.52483223000308,50730.4297224 2025-09-19,11:30:37.000,262,11019087,-795,0,1758281436,15185.259737330001,160.59532353000395,50730.31094136001 2025-09-19,11:30:38.000,262,11019245,-795,0,1758281437,15185.273209949992,160.53188136000244,50730.296967120004 2025-09-19,11:30:39.000,262,11019109,-795,0,1758281438,15185.165428989996,160.5741761399986,50730.3249156 2025-09-19,11:30:40.000,262,11019034,-795,0,1758281439,15185.199110540001,160.6376183100001,50730.33888984001 2025-09-19,11:30:41.000,262,11019052,-795,0,1758281440,15185.199110540001,160.63056918000075,50730.27600576 2025-09-19,11:30:42.000,262,11019171,-795,0,1758281441,15185.205846849996,160.67991309000354,50730.22709592 2025-09-19,11:30:43.000,262,11019201,-795,0,1758281442,15185.13848375,160.65171656999883,50730.21312168 2025-09-19,11:30:44.000,262,11019137,-795,0,1758281443,15185.165428989996,160.58122526999796,50730.178186080004 2025-09-19,11:30:45.000,262,11019197,-795,0,1758281444,15185.178901610001,160.59532353000395,50730.129276240004 2025-09-19,11:30:46.000,262,11019056,-795,0,1758281445,15185.212583159991,160.67286396000418,50730.2550444 2025-09-19,11:30:47.000,262,11019095,-795,0,1758281446,15185.205846849996,160.70106048000162,50730.248057280005 2025-09-19,11:30:48.000,262,11019012,-795,0,1758281447,15185.279946260001,160.65876569999818,50730.2550444 2025-09-19,11:30:49.000,262,11019096,-715,0,1758281448,15185.347309359997,160.67991309000354,50730.33190272 2025-09-19,11:30:50.000,262,11018966,-795,0,1758281449,15185.394463529992,160.70810961000097,50730.2550444 2025-09-19,11:30:51.000,262,11019080,-795,0,1758281450,15185.488771869997,160.63056918000075,50730.296967120004 2025-09-19,11:30:52.000,262,11019184,-795,0,1758281451,15185.461826630002,160.63056918000075,50730.2550444 2025-09-19,11:30:53.000,262,11019006,-795,0,1758281452,15185.556134969993,160.7222078699997,50730.27600576 2025-09-19,11:30:54.000,262,11019068,-795,0,1758281453,15185.643706999988,160.6235200500014,50730.22010880001 2025-09-19,11:30:55.000,262,11019189,-795,0,1758281454,15185.677388549993,160.58122526999796,50730.12228912001 2025-09-19,11:30:56.000,262,11019034,-795,0,1758281455,15185.643706999988,160.63056918000075,50730.248057280005 2025-09-19,11:30:57.000,262,11019042,-795,0,1758281456,15185.704333789989,160.53188136000244,50730.1851732 2025-09-19,11:30:58.000,262,11019015,-795,0,1758281457,15185.751487959998,160.5882744000046,50730.17119896001 2025-09-19,11:30:59.000,262,11018984,-795,0,1758281458,15185.805378439989,160.5389304900018,50730.12228912001 2025-09-19,11:31:00.000,262,11019173,-795,0,1758281459,15185.812114749999,160.41909527999815,50730.08735352 2025-09-19,11:31:01.000,262,11019108,-795,0,1758281460,15185.785169509989,160.42614441000478,50730.16421184 2025-09-19,11:31:02.000,262,11019159,-795,0,1758281461,15185.872741539999,160.50368483999773,50730.24107016001 2025-09-19,11:31:03.000,262,11018909,-795,0,1758281462,15185.852532609999,160.3274565899992,50730.178186080004 2025-09-19,11:31:04.000,262,11019064,-795,0,1758281463,15185.899686779994,160.4120461499988,50730.31094136001 2025-09-19,11:31:05.000,262,11019096,-795,0,1758281464,15185.892950469999,160.31335833000048,50730.24107016001 2025-09-19,11:31:06.000,262,11019031,-795,0,1758281465,15185.94684094999,160.1935231200041,50730.30395424 2025-09-19,11:31:07.000,262,11019019,-795,0,1758281466,15185.90642308999,160.17237572999875,50730.26203152 2025-09-19,11:31:08.000,262,11018940,-795,0,1758281467,15185.852532609999,160.12303182000323,50730.12228912001 2025-09-19,11:31:09.000,262,11019025,-795,0,1758281468,15185.919895709994,160.10893356000452,50730.296967120004 2025-09-19,11:31:10.000,262,11019100,-795,0,1758281469,15185.97378619,160.045491390003,50730.42273528 2025-09-19,11:31:11.000,262,11019147,-795,0,1758281470,15185.919895709994,160.1300809500026,50730.28998000001 2025-09-19,11:31:12.000,262,11019093,-795,0,1758281471,15185.839059989994,159.95385270000406,50730.14325048001 2025-09-19,11:31:13.000,262,11019023,-795,0,1758281472,15185.785169509989,160.0172948699983,50730.248057280005 2025-09-19,11:31:14.000,262,11019282,-795,0,1758281473,15185.738015339994,159.96090183000342,50730.28998000001 2025-09-19,11:31:15.000,262,11019072,-795,0,1758281474,15185.630234379998,159.98909835000086,50730.1851732 2025-09-19,11:31:16.000,262,11019194,-795,0,1758281475,15185.616761759993,159.9820492200015,50730.19216032001 2025-09-19,11:31:17.000,262,11019082,-795,0,1758281476,15185.663915929988,159.98909835000086,50730.10831488 2025-09-19,11:31:18.000,262,11019171,-795,0,1758281477,15185.643706999988,159.96795096000278,50730.199147440006 2025-09-19,11:31:19.000,262,11018903,-795,0,1758281478,15185.522453420002,159.95385270000406,50730.26203152 2025-09-19,11:31:20.000,262,11019049,-795,0,1758281479,15185.556134969993,159.96090183000342,50730.19216032001 2025-09-19,11:31:21.000,262,11019061,-795,0,1758281480,15185.529189729998,159.89041053000255,50730.24107016001 2025-09-19,11:31:22.000,262,11019173,-795,0,1758281481,15185.502244490002,160.045491390003,50730.199147440006 2025-09-19,11:31:23.000,262,11019003,-795,0,1758281482,15185.482035560002,160.0172948699983,50730.296967120004 2025-09-19,11:31:24.000,262,11019050,-795,0,1758281483,15185.508980799998,160.10893356000452,50730.317928480006 2025-09-19,11:31:25.000,262,11019087,-795,0,1758281484,15185.468562939997,160.01024573999894,50730.296967120004 2025-09-19,11:31:26.000,262,11019108,-795,0,1758281485,15185.468562939997,160.09483529999852,50730.21312168 2025-09-19,11:31:27.000,262,11019117,-795,0,1758281486,15185.414672459992,160.05254052000237,50730.28998000001 2025-09-19,11:31:28.000,262,11019038,-795,0,1758281487,15185.589816519998,160.12303182000323,50730.4297224 2025-09-19,11:31:29.000,262,11019002,-715,0,1758281488,15185.502244490002,160.09483529999852,50730.22709592 2025-09-19,11:31:30.000,262,11019046,-795,0,1758281489,15185.562871279988,160.01024573999894,50730.296967120004 2025-09-19,11:31:31.000,262,11019036,-795,0,1758281490,15185.556134969993,160.15122834000067,50730.30395424 2025-09-19,11:31:32.000,262,11019092,-795,0,1758281491,15185.562871279988,160.11598269000388,50730.317928480006 2025-09-19,11:31:33.000,262,11019125,-795,0,1758281492,15185.589816519998,160.15827747000003,50730.24107016001 2025-09-19,11:31:34.000,262,11019053,-795,0,1758281493,15185.650443309998,160.1441792100013,50730.3249156 2025-09-19,11:31:35.000,262,11019135,-795,0,1758281494,15185.650443309998,160.08778616999916,50730.296967120004 2025-09-19,11:31:36.000,262,11019038,-795,0,1758281495,15185.657179619993,160.11598269000388,50730.23408304 2025-09-19,11:31:37.000,262,11019221,-795,0,1758281496,15185.677388549993,160.08778616999916,50730.43670952001 2025-09-19,11:31:38.000,262,11019124,-795,0,1758281497,15185.697597479993,160.11598269000388,50730.42273528 2025-09-19,11:31:39.000,262,11019035,-795,0,1758281498,15185.724542719989,160.03844226000365,50730.22709592 2025-09-19,11:31:40.000,262,11019121,-795,0,1758281499,15185.785169509989,160.05254052000237,50730.37382544 2025-09-19,11:31:41.000,262,11019199,-795,0,1758281500,15185.771696889999,159.97500009000214,50730.3947868 2025-09-19,11:31:42.000,262,11019168,-795,0,1758281501,15185.785169509989,159.89041053000255,50730.28299288 2025-09-19,11:31:43.000,262,11019067,-795,0,1758281502,15185.84579629999,159.91860705,50730.47863224001 2025-09-19,11:31:44.000,262,11019095,-795,0,1758281503,15185.818851059994,159.84106661999976,50730.38779968001 2025-09-19,11:31:45.000,262,11019021,-795,0,1758281504,15185.839059989994,159.8199192300017,50730.33190272 2025-09-19,11:31:46.000,262,11019102,-795,0,1758281505,15185.86600522999,159.7846735800049,50730.37382544 2025-09-19,11:31:47.000,262,11019129,-795,0,1758281506,15185.97378619,159.80582097000297,50730.35286408 2025-09-19,11:31:48.000,262,11019125,-795,0,1758281507,15185.960313569994,159.64369098000316,50730.35286408 2025-09-19,11:31:49.000,262,11019090,-795,0,1758281508,15185.95357726,159.69303488999867,50730.248057280005 2025-09-19,11:31:50.000,262,11019028,-795,0,1758281509,15185.93336833,159.59434707000037,50730.33888984001 2025-09-19,11:31:51.000,262,11019095,-795,0,1758281510,15186.020940359995,159.65778924000188,50730.415748160005 2025-09-19,11:31:52.000,262,11018968,-795,0,1758281511,15186.000731429995,159.5731996800023,50730.33888984001 2025-09-19,11:31:53.000,262,11018977,-795,0,1758281512,15185.980522499995,159.44631533999927,50730.43670952001 2025-09-19,11:31:54.000,262,11019140,-795,0,1758281513,15186.02767666999,159.50270838000142,50730.3947868 2025-09-19,11:31:55.000,262,11018985,-795,0,1758281514,15186.041149289995,159.49565925000206,50730.43670952001 2025-09-19,11:31:56.000,262,11019086,-795,0,1758281515,15186.07483084,159.43926620999991,50730.485619360006 2025-09-19,11:31:57.000,262,11019011,-795,0,1758281516,15186.04788559999,159.45336446999863,50730.4297224 2025-09-19,11:31:58.000,262,11019027,-795,0,1758281517,15186.020940359995,159.46746273000463,50730.47863224001 2025-09-19,11:31:59.000,262,11018978,-795,0,1758281518,15185.960313569994,159.41811882000184,50730.40876104001 2025-09-19,11:32:00.000,262,11019093,-795,0,1758281519,15185.94684094999,159.3758240399984,50730.3947868 2025-09-19,11:32:01.000,262,11019072,-795,0,1758281520,15185.94684094999,159.38287316999777,50730.38779968001 2025-09-19,11:32:02.000,262,11019033,-795,0,1758281521,15185.90642308999,159.39697143000376,50730.26901864001 2025-09-19,11:32:03.000,262,11019181,-795,0,1758281522,15185.9131594,159.36877490999905,50730.3947868 2025-09-19,11:32:04.000,262,11019168,-795,0,1758281523,15185.859268919994,159.3899223000044,50730.3947868 2025-09-19,11:32:05.000,262,11019135,-795,0,1758281524,15185.960313569994,159.44631533999927,50730.50658072001 2025-09-19,11:32:06.000,262,11019093,-715,0,1758281525,15185.94684094999,159.36877490999905,50730.3947868 2025-09-19,11:32:07.000,262,11019119,-795,0,1758281526,15185.93336833,159.41811882000184,50730.50658072001 2025-09-19,11:32:08.000,262,11019150,-795,0,1758281527,15185.94684094999,159.4251679500012,50730.42273528 2025-09-19,11:32:09.000,262,11019097,-795,0,1758281528,15186.01420405,159.41106969000248,50730.49260648 2025-09-19,11:32:10.000,262,11018975,-795,0,1758281529,15185.93336833,159.3758240399984,50730.33190272 2025-09-19,11:32:11.000,262,11019000,-795,0,1758281530,15185.95357726,159.460413599998,50730.43670952001 2025-09-19,11:32:12.000,262,11019127,-795,0,1758281531,15185.99399512,159.41106969000248,50730.31094136001 2025-09-19,11:32:13.000,262,11019074,-795,0,1758281532,15185.980522499995,159.460413599998,50730.42273528 2025-09-19,11:32:14.000,262,11019095,-795,0,1758281533,15186.00746773999,159.48156099000335,50730.33888984001 2025-09-19,11:32:15.000,262,11019135,-795,0,1758281534,15185.960313569994,159.3264801300029,50730.415748160005 2025-09-19,11:32:16.000,262,11019101,-795,0,1758281535,15186.04788559999,159.474511860004,50730.366838320006 2025-09-19,11:32:17.000,262,11019021,-795,0,1758281536,15186.020940359995,159.45336446999863,50730.35985120001 2025-09-19,11:32:18.000,262,11019140,-795,0,1758281537,15186.00746773999,159.43221708000056,50730.33190272 2025-09-19,11:32:19.000,262,11019097,-795,0,1758281538,15186.000731429995,159.46746273000463,50730.42273528 2025-09-19,11:32:20.000,262,11018945,-795,0,1758281539,15185.98725880999,159.474511860004,50730.4297224 2025-09-19,11:32:21.000,262,11019052,-795,0,1758281540,15186.000731429995,159.5731996800023,50730.43670952001 2025-09-19,11:32:22.000,262,11019115,-795,0,1758281541,15185.95357726,159.587297940001,50730.38081256 2025-09-19,11:32:23.000,262,11019075,-795,0,1758281542,15185.960313569994,159.5238557699995,50730.40177392 2025-09-19,11:32:24.000,262,11019068,-795,0,1758281543,15185.919895709994,159.5238557699995,50730.49260648 2025-09-19,11:32:25.000,262,11019185,-795,0,1758281544,15185.960313569994,159.53795402999822,50730.37382544 2025-09-19,11:32:26.000,262,11019122,-795,0,1758281545,15185.88621415999,159.44631533999927,50730.4297224 2025-09-19,11:32:27.000,262,11019196,-795,0,1758281546,15185.812114749999,159.54500316000485,50730.485619360006 2025-09-19,11:32:28.000,262,11019037,-795,0,1758281547,15185.892950469999,159.53090489999886,50730.4297224 2025-09-19,11:32:29.000,262,11019066,-795,0,1758281548,15185.899686779994,159.53795402999822,50730.33888984001 2025-09-19,11:32:30.000,262,11019086,-795,0,1758281549,15185.90642308999,159.4886101200027,50730.317928480006 2025-09-19,11:32:31.000,262,11018987,-795,0,1758281550,15185.960313569994,159.58024881000165,50730.2550444 2025-09-19,11:32:32.000,262,11019004,-795,0,1758281551,15185.960313569994,159.51680664000014,50730.21312168 2025-09-19,11:32:33.000,262,11019091,-795,0,1758281552,15185.93336833,159.5520522900042,50730.45767088001 2025-09-19,11:32:34.000,262,11019055,-795,0,1758281553,15186.03441298,159.5238557699995,50730.37382544 2025-09-19,11:32:35.000,262,11019094,-795,0,1758281554,15186.081567149995,159.50270838000142,50730.2550444 2025-09-19,11:32:36.000,262,11019137,-795,0,1758281555,15186.09503977,159.49565925000206,50730.30395424 2025-09-19,11:32:37.000,262,11019004,-795,0,1758281556,15186.101776079995,159.50975751000078,50730.42273528 2025-09-19,11:32:38.000,262,11019036,-795,0,1758281557,15186.18934810999,159.49565925000206,50730.26203152 2025-09-19,11:32:39.000,262,11019096,-795,0,1758281558,15186.20955703999,159.4886101200027,50730.296967120004 2025-09-19,11:32:40.000,262,11019021,-795,0,1758281559,15186.202820729995,159.4886101200027,50730.33888984001 2025-09-19,11:32:41.000,262,11018983,-795,0,1758281560,15186.15566656,159.44631533999927,50730.30395424 2025-09-19,11:32:42.000,262,11019082,-795,0,1758281561,15186.121985009995,159.474511860004,50730.14325048001 2025-09-19,11:32:43.000,262,11019084,-795,0,1758281562,15186.20955703999,159.36877490999905,50730.38779968001 2025-09-19,11:32:44.000,262,11018962,-795,0,1758281563,15186.09503977,159.3758240399984,50730.35286408 2025-09-19,11:32:45.000,262,11019031,-795,0,1758281564,15186.223029659996,159.41106969000248,50730.3249156 2025-09-19,11:32:46.000,262,11019099,-795,0,1758281565,15186.23650228,159.34762752000097,50730.35985120001 2025-09-19,11:32:47.000,262,11019132,-795,0,1758281566,15186.263447519996,159.31943100000353,50730.37382544 2025-09-19,11:32:48.000,262,11018961,-795,0,1758281567,15186.20955703999,159.29828360999818,50730.20613456 2025-09-19,11:32:49.000,262,11018945,-795,0,1758281568,15186.25671121,159.31943100000353,50730.38779968001 2025-09-19,11:32:50.000,262,11019055,-795,0,1758281569,15186.29712907,159.31943100000353,50730.49260648 2025-09-19,11:32:51.000,262,11019029,-795,0,1758281570,15186.290392759991,159.25598883000202,50730.38779968001 2025-09-19,11:32:52.000,262,11019133,-795,0,1758281571,15186.351019549991,159.22074317999795,50730.366838320006 2025-09-19,11:32:53.000,262,11019122,-795,0,1758281572,15186.290392759991,159.2277923100046,50730.415748160005 2025-09-19,11:32:54.000,262,11019247,-795,0,1758281573,15186.324074309996,159.28418534999946,50730.40876104001 2025-09-19,11:32:55.000,262,11019105,-795,0,1758281574,15186.431855269992,159.2136940499986,50730.45068376 2025-09-19,11:32:56.000,262,11019009,-795,0,1758281575,15186.452064199992,159.2136940499986,50730.4995936 2025-09-19,11:32:57.000,262,11019083,-795,0,1758281576,15186.452064199992,159.25598883000202,50730.415748160005 2025-09-19,11:32:58.000,262,11019018,-795,0,1758281577,15186.485745749997,159.10090797000157,50730.415748160005 2025-09-19,11:32:59.000,262,11019224,-795,0,1758281578,15186.485745749997,159.19959578999988,50730.345876960004 2025-09-19,11:33:00.000,262,11019051,-795,0,1758281579,15186.519427300002,159.0938588400022,50730.38081256 2025-09-19,11:33:01.000,262,11019133,-795,0,1758281580,15186.600263020002,159.06566232000478,50730.40876104001 2025-09-19,11:33:02.000,262,11019036,-795,0,1758281581,15186.613735639992,159.05156405999878,50730.33190272 2025-09-19,11:33:03.000,262,11019018,-795,0,1758281582,15186.667626119997,159.02336754000135,50730.50658072001 2025-09-19,11:33:04.000,262,11018870,-795,0,1758281583,15186.694571359993,158.95992536999984,50730.54151632 2025-09-19,11:33:05.000,262,11019050,-795,0,1758281584,15186.687835049997,159.05156405999878,50730.47863224001 2025-09-19,11:33:06.000,262,11019134,-795,0,1758281585,15186.795616009993,158.86123755000153,50730.52754208001 2025-09-19,11:33:07.000,262,11019021,-795,0,1758281586,15186.768670769998,158.84009016000346,50730.35286408 2025-09-19,11:33:08.000,262,11019194,-795,0,1758281587,15186.876451729993,158.7836971200013,50730.43670952001 2025-09-19,11:33:09.000,262,11019208,-795,0,1758281588,15186.809088629998,158.82599190000474,50730.61837464 2025-09-19,11:33:10.000,262,11019122,-795,0,1758281589,15186.775407079993,158.70615669000108,50730.55549056001 2025-09-19,11:33:11.000,262,11019061,-795,0,1758281590,15186.815824939993,158.71320582000044,50730.59042616 2025-09-19,11:33:12.000,262,11019057,-795,0,1758281591,15186.768670769998,158.64271451999957,50730.49260648 2025-09-19,11:33:13.000,262,11019117,-795,0,1758281592,15186.755198149993,158.59337061000406,50730.52055496 2025-09-19,11:33:14.000,262,11019054,-795,0,1758281593,15186.795616009993,158.54402670000127,50730.464658000004 2025-09-19,11:33:15.000,262,11019038,-795,0,1758281594,15186.768670769998,158.54402670000127,50730.49260648 2025-09-19,11:33:16.000,262,11019149,-795,0,1758281595,15186.876451729993,158.4241914900049,50730.5694648 2025-09-19,11:33:17.000,262,11019099,-795,0,1758281596,15186.809088629998,158.43124062000425,50730.653310240006 2025-09-19,11:33:18.000,262,11019140,-795,0,1758281597,15186.836033869993,158.41714235999825,50730.64632312001 2025-09-19,11:33:19.000,262,11019072,-795,0,1758281598,15186.822561249988,158.38189671000146,50730.54850344 2025-09-19,11:33:20.000,262,11019151,-795,0,1758281599,15186.862979109988,158.36074932000338,50730.43670952001 2025-09-19,11:33:21.000,262,11019202,-795,0,1758281600,15186.916869589993,158.36779845000274,50730.55549056001 2025-09-19,11:33:22.000,262,11019050,-795,0,1758281601,15186.775407079993,158.2902580200025,50730.35985120001 2025-09-19,11:33:23.000,262,11019093,-795,0,1758281602,15186.889924349998,158.2902580200025,50730.52055496 2025-09-19,11:33:24.000,262,11019079,-795,0,1758281603,15186.829297559998,158.25501236999844,50730.35286408 2025-09-19,11:33:25.000,262,11019026,-795,0,1758281604,15186.876451729993,158.31845453999995,50730.62536176001 2025-09-19,11:33:26.000,262,11019038,-795,0,1758281605,15186.869715419998,158.226815850001,50730.3947868 2025-09-19,11:33:27.000,262,11019114,-795,0,1758281606,15186.903396969989,158.3114054100006,50730.47164512 2025-09-19,11:33:28.000,262,11019080,-795,0,1758281607,15186.937078519994,158.28320889000315,50730.345876960004 2025-09-19,11:33:29.000,262,11019062,-795,0,1758281608,15186.896660659993,158.21271759000228,50730.37382544 2025-09-19,11:33:30.000,262,11019057,-795,0,1758281609,15186.889924349998,158.20566846000293,50730.35985120001 2025-09-19,11:33:31.000,262,11019069,-795,0,1758281610,15186.876451729993,158.1633736799995,50730.42273528 2025-09-19,11:33:32.000,262,11018984,-795,0,1758281611,15186.869715419998,158.1281280300027,50730.42273528 2025-09-19,11:33:33.000,262,11019060,-795,0,1758281612,15186.869715419998,158.13517716000206,50730.22010880001 2025-09-19,11:33:34.000,262,11019134,-795,0,1758281613,15186.950551139998,158.099931509998,50730.317928480006 2025-09-19,11:33:35.000,262,11019058,-795,0,1758281614,15186.950551139998,158.12107890000334,50730.38081256 2025-09-19,11:33:36.000,262,11019062,-795,0,1758281615,15186.950551139998,158.07173499000055,50730.33190272 2025-09-19,11:33:37.000,262,11019087,-795,0,1758281616,15186.970760069999,158.02239107999776,50730.26203152 2025-09-19,11:33:38.000,262,11019113,-795,0,1758281617,15186.984232689989,158.08583324999927,50730.33888984001 2025-09-19,11:33:39.000,262,11019015,-795,0,1758281618,15186.977496379994,157.9659980400029,50730.47863224001 2025-09-19,11:33:40.000,262,11019091,-795,0,1758281619,15187.011177929999,157.95894891000353,50730.4297224 2025-09-19,11:33:41.000,262,11019237,-795,0,1758281620,15187.078541029994,157.8532119599986,50730.44369664 2025-09-19,11:33:42.000,262,11019184,-795,0,1758281621,15186.977496379994,158.05763673000183,50730.1851732 2025-09-19,11:33:43.000,262,11018908,-795,0,1758281622,15187.13243151,157.93780151999817,50730.4995936 2025-09-19,11:33:44.000,262,11019150,-795,0,1758281623,15187.08527733999,157.86026108999795,50730.485619360006 2025-09-19,11:33:45.000,262,11019065,-795,0,1758281624,15187.159376749994,157.768622399999,50730.37382544 2025-09-19,11:33:46.000,262,11019163,-795,0,1758281625,15187.12569519999,157.88845761000266,50730.35286408 2025-09-19,11:33:47.000,262,11019079,-795,0,1758281626,15187.092013649999,157.74042588000157,50730.4297224 2025-09-19,11:33:48.000,262,11019230,-795,0,1758281627,15187.23347616,157.83911369999987,50730.415748160005 2025-09-19,11:33:49.000,262,11018952,-795,0,1758281628,15187.21326723,157.72632762000285,50730.4297224 2025-09-19,11:33:50.000,262,11019118,-795,0,1758281629,15187.098749959994,157.66288545000134,50730.345876960004 2025-09-19,11:33:51.000,262,11019074,-795,0,1758281630,15187.10548626999,157.64173806000326,50730.4297224 2025-09-19,11:33:52.000,262,11019125,-795,0,1758281631,15187.15264044,157.61354153999855,50730.4297224 2025-09-19,11:33:53.000,262,11019185,-795,0,1758281632,15187.08527733999,157.5853450200011,50730.40876104001 2025-09-19,11:33:54.000,262,11019133,-795,0,1758281633,15187.112222579999,157.44436241999938,50730.485619360006 2025-09-19,11:33:55.000,262,11019081,-795,0,1758281634,15187.098749959994,157.5078045900009,50730.47164512 2025-09-19,11:33:56.000,262,11019135,-795,0,1758281635,15187.098749959994,157.52895197999896,50730.4995936 2025-09-19,11:33:57.000,262,11019019,-795,0,1758281636,15187.051595789999,157.3738711199985,50730.415748160005 2025-09-19,11:33:58.000,262,11019284,-795,0,1758281637,15187.06506840999,157.31042895000428,50730.37382544 2025-09-19,11:33:59.000,262,11019126,-795,0,1758281638,15187.051595789999,157.44436241999938,50730.513567840004 2025-09-19,11:34:00.000,262,11019151,-795,0,1758281639,15187.051595789999,157.40911677000258,50730.4297224 2025-09-19,11:34:01.000,262,11019004,-795,0,1758281640,15186.984232689989,157.3597728599998,50730.49260648 2025-09-19,11:34:02.000,262,11019247,-795,0,1758281641,15187.051595789999,157.33862547000172,50730.415748160005 2025-09-19,11:34:03.000,262,11019121,-795,0,1758281642,15186.984232689989,157.31042895000428,50730.47863224001 2025-09-19,11:34:04.000,262,11018894,-795,0,1758281643,15187.031386859999,157.38092024999787,50730.52754208001 2025-09-19,11:34:05.000,262,11019030,-795,0,1758281644,15187.04485947999,157.3879693800045,50730.52055496 2025-09-19,11:34:06.000,262,11019058,-795,0,1758281645,15187.031386859999,157.35272373000043,50730.50658072001 2025-09-19,11:34:07.000,262,11019099,-795,0,1758281646,15187.004441619989,157.3879693800045,50730.464658000004 2025-09-19,11:34:08.000,262,11019192,-795,0,1758281647,15187.038123169994,157.36682198999915,50730.52754208001 2025-09-19,11:34:09.000,262,11019007,-795,0,1758281648,15187.024650549989,157.3879693800045,50730.59042616 2025-09-19,11:34:10.000,262,11019002,-795,0,1758281649,15187.118958889994,157.40911677000258,50730.50658072001 2025-09-19,11:34:11.000,262,11019007,-795,0,1758281650,15187.139167819994,157.4725589400041,50730.56247768 2025-09-19,11:34:12.000,262,11019119,-795,0,1758281651,15187.139167819994,157.46550981000473,50730.52754208001 2025-09-19,11:34:13.000,262,11019047,-795,0,1758281652,15187.112222579999,157.51485372000025,50730.55549056001 2025-09-19,11:34:14.000,262,11019079,-795,0,1758281653,15187.21326723,157.55009937000432,50730.67427160001 2025-09-19,11:34:15.000,262,11019021,-795,0,1758281654,15187.27389402,157.5078045900009,50730.485619360006 2025-09-19,11:34:16.000,262,11019126,-795,0,1758281655,15187.240212469995,157.59239415000047,50730.61837464 2025-09-19,11:34:17.000,262,11019033,-795,0,1758281656,15187.28736663999,157.6064924099992,50730.513567840004 2025-09-19,11:34:18.000,262,11019166,-795,0,1758281657,15187.31431188,157.59239415000047,50730.3947868 2025-09-19,11:34:19.000,262,11019030,-795,0,1758281658,15187.321048189995,157.64173806000326,50730.44369664 2025-09-19,11:34:20.000,262,11019171,-795,0,1758281659,15187.3951476,157.66288545000134,50730.55549056001 2025-09-19,11:34:21.000,262,11019134,-795,0,1758281660,15187.401883909995,157.65583632000198,50730.43670952001 2025-09-19,11:34:22.000,262,11019215,-795,0,1758281661,15187.37493867,157.72632762000285,50730.47164512 2025-09-19,11:34:23.000,262,11019047,-795,0,1758281662,15187.48945593999,157.65583632000198,50730.45068376 2025-09-19,11:34:24.000,262,11019256,-795,0,1758281663,15187.502928559996,157.72632762000285,50730.47863224001 2025-09-19,11:34:25.000,262,11019055,-795,0,1758281664,15187.550082729991,157.78272065999772,50730.61837464 2025-09-19,11:34:26.000,262,11019130,-795,0,1758281665,15187.610709519991,157.69108196999878,50730.55549056001 2025-09-19,11:34:27.000,262,11019073,-795,0,1758281666,15187.577027970001,157.80386805000308,50730.4995936 2025-09-19,11:34:28.000,262,11019164,-795,0,1758281667,15187.671336309992,157.69108196999878,50730.45767088001 2025-09-19,11:34:29.000,262,11019059,-795,0,1758281668,15187.738699410002,157.75452414000029,50730.513567840004 2025-09-19,11:34:30.000,262,11019116,-795,0,1758281669,15187.758908340002,157.69813109999814,50730.513567840004 2025-09-19,11:34:31.000,262,11019094,-795,0,1758281670,15187.859952990002,157.69813109999814,50730.4995936 2025-09-19,11:34:32.000,262,11019211,-795,0,1758281671,15187.812798819992,157.75452414000029,50730.50658072001 2025-09-19,11:34:33.000,262,11019131,-795,0,1758281672,15187.907107159997,157.6699345800007,50730.54151632 2025-09-19,11:34:34.000,262,11019094,-795,0,1758281673,15187.900370850002,157.6699345800007,50730.54850344 2025-09-19,11:34:35.000,262,11019065,-795,0,1758281674,15187.886898229997,157.5853450200011,50730.59741328 2025-09-19,11:34:36.000,262,11019167,-795,0,1758281675,15187.907107159997,157.6205906699979,50730.7092072 2025-09-19,11:34:37.000,262,11019042,-795,0,1758281676,15187.920579780002,157.4866572000028,50730.69523296001 2025-09-19,11:34:38.000,262,11019142,-795,0,1758281677,15187.947525019998,157.61354153999855,50730.68824584 2025-09-19,11:34:39.000,262,11019207,-795,0,1758281678,15187.913843469993,157.54305023999768,50730.821001120006 2025-09-19,11:34:40.000,262,11018919,-795,0,1758281679,15187.893634539992,157.6064924099992,50730.66029736 2025-09-19,11:34:41.000,262,11019188,-795,0,1758281680,15187.873425609992,157.44436241999938,50730.464658000004 2025-09-19,11:34:42.000,262,11019075,-795,0,1758281681,15187.866689299997,157.4866572000028,50730.47863224001 2025-09-19,11:34:43.000,262,11019164,-795,0,1758281682,15187.893634539992,157.40911677000258,50730.513567840004 2025-09-19,11:34:44.000,262,11019205,-795,0,1758281683,15187.785853579997,157.324527210003,50730.583439040005 2025-09-19,11:34:45.000,262,11019198,-795,0,1758281684,15187.772380959992,157.41616590000194,50730.4995936 2025-09-19,11:34:46.000,262,11019226,-795,0,1758281685,15187.779117270002,157.38092024999787,50730.4995936 2025-09-19,11:34:47.000,262,11019137,-795,0,1758281686,15187.785853579997,157.3738711199985,50730.534529200006 2025-09-19,11:34:48.000,262,11019102,-795,0,1758281687,15187.711754169992,157.30337981999764,50730.4995936 2025-09-19,11:34:49.000,262,11019126,-795,0,1758281688,15187.725226789997,157.31747808000364,50730.59042616 2025-09-19,11:34:50.000,262,11019044,-795,0,1758281689,15187.644391069996,157.33862547000172,50730.513567840004 2025-09-19,11:34:51.000,262,11019032,-795,0,1758281690,15187.651127379992,157.20469199999934,50730.54850344 2025-09-19,11:34:52.000,262,11019097,-795,0,1758281691,15187.597236900001,157.31747808000364,50730.44369664 2025-09-19,11:34:53.000,262,11019136,-795,0,1758281692,15187.657863690001,157.21879025999806,50730.681258720004 2025-09-19,11:34:54.000,262,11019128,-795,0,1758281693,15187.671336309992,157.25403591000213,50730.66728448 2025-09-19,11:34:55.000,262,11019131,-795,0,1758281694,15187.624182139996,157.23288852000405,50730.59042616 2025-09-19,11:34:56.000,262,11019109,-795,0,1758281695,15187.597236900001,157.1764954800019,50730.632348880004 2025-09-19,11:34:57.000,262,11018943,-795,0,1758281696,15187.577027970001,157.28928155999893,50730.49260648 2025-09-19,11:34:58.000,262,11019073,-795,0,1758281697,15187.610709519991,157.19059374000062,50730.66029736 2025-09-19,11:34:59.000,262,11019105,-795,0,1758281698,15187.617445830001,157.2258393900047,50730.583439040005 2025-09-19,11:35:00.000,262,11019174,-795,0,1758281699,15187.637654760001,157.1764954800019,50730.61138752 2025-09-19,11:35:01.000,262,11019163,-795,0,1758281700,15187.644391069996,157.18354461000126,50730.62536176001 2025-09-19,11:35:02.000,262,11019197,-795,0,1758281701,15187.617445830001,157.19059374000062,50730.57645192001 2025-09-19,11:35:03.000,262,11019097,-795,0,1758281702,15187.597236900001,157.0778076600036,50730.61837464 2025-09-19,11:35:04.000,262,11018929,-795,0,1758281703,15187.590500589991,157.2117411299987,50730.66728448 2025-09-19,11:35:05.000,262,11019040,-795,0,1758281704,15187.617445830001,157.21879025999806,50730.75811704 2025-09-19,11:35:06.000,262,11019117,-795,0,1758281705,15187.664599999996,157.1271515699991,50730.66029736 2025-09-19,11:35:07.000,262,11019027,-795,0,1758281706,15187.684808929997,157.1271515699991,50730.72318144001 2025-09-19,11:35:08.000,262,11019133,-795,0,1758281707,15187.624182139996,157.10600418000104,50730.66029736 2025-09-19,11:35:09.000,262,11019171,-795,0,1758281708,15187.577027970001,157.1623972200032,50730.59741328 2025-09-19,11:35:10.000,262,11019012,-795,0,1758281709,15187.610709519991,157.21879025999806,50730.639336 2025-09-19,11:35:11.000,262,11019101,-795,0,1758281710,15187.671336309992,157.2258393900047,50730.7092072 2025-09-19,11:35:12.000,262,11019211,-795,0,1758281711,15187.678072620001,157.1623972200032,50730.64632312001 2025-09-19,11:35:13.000,262,11019179,-795,0,1758281712,15187.684808929997,157.21879025999806,50730.681258720004 2025-09-19,11:35:14.000,262,11019196,-795,0,1758281713,15187.664599999996,157.19059374000062,50730.7092072 2025-09-19,11:35:15.000,262,11019148,-795,0,1758281714,15187.711754169992,157.28223242999957,50730.81401400001 2025-09-19,11:35:16.000,262,11019147,-795,0,1758281715,15187.718490480001,157.2399376500034,50730.7092072 2025-09-19,11:35:17.000,262,11019193,-795,0,1758281716,15187.792589889992,157.324527210003,50730.69523296001 2025-09-19,11:35:18.000,262,11019089,-795,0,1758281717,15187.772380959992,157.2399376500034,50730.74414280001 2025-09-19,11:35:19.000,262,11019183,-795,0,1758281718,15187.819535130002,157.36682198999915,50730.79305264001 2025-09-19,11:35:20.000,262,11019086,-795,0,1758281719,15187.846480369997,157.40911677000258,50730.71619432 2025-09-19,11:35:21.000,262,11019153,-795,0,1758281720,15187.886898229997,157.38092024999787,50730.66029736 2025-09-19,11:35:22.000,262,11019090,-795,0,1758281721,15187.806062509997,157.4866572000028,50730.59741328 2025-09-19,11:35:23.000,262,11019151,-795,0,1758281722,15187.934052399993,157.49370633000217,50730.751129920005 2025-09-19,11:35:24.000,262,11019022,-795,0,1758281723,15187.947525019998,157.5712467600024,50730.77209128001 2025-09-19,11:35:25.000,262,11019056,-795,0,1758281724,15187.893634539992,157.52895197999896,50730.69523296001 2025-09-19,11:35:26.000,262,11019110,-795,0,1758281725,15187.960997640002,157.47960807000345,50730.76510416 2025-09-19,11:35:27.000,262,11019131,-795,0,1758281726,15187.940788710002,157.40911677000258,50730.73715568 2025-09-19,11:35:28.000,262,11019101,-795,0,1758281727,15187.940788710002,157.51485372000025,50730.69523296001 2025-09-19,11:35:29.000,262,11019156,-795,0,1758281728,15187.981206570003,157.4725589400041,50730.64632312001 2025-09-19,11:35:30.000,262,11019104,-795,0,1758281729,15188.021624429988,157.5853450200011,50730.72318144001 2025-09-19,11:35:31.000,262,11019161,-795,0,1758281730,15188.041833359988,157.59944327999983,50730.75811704 2025-09-19,11:35:32.000,262,11019057,-795,0,1758281731,15188.008151809998,157.57829589000175,50730.69523296001 2025-09-19,11:35:33.000,262,11019111,-795,0,1758281732,15188.055305979993,157.5219028499996,50730.68824584 2025-09-19,11:35:34.000,262,11019140,-795,0,1758281733,15188.109196459998,157.5712467600024,50730.52055496 2025-09-19,11:35:35.000,262,11019203,-795,0,1758281734,15188.028360739998,157.49370633000217,50730.64632312001 2025-09-19,11:35:36.000,262,11019052,-795,0,1758281735,15188.149614319998,157.53600110999832,50730.78606552 2025-09-19,11:35:37.000,262,11019102,-795,0,1758281736,15188.102460149988,157.5219028499996,50730.87689808 2025-09-19,11:35:38.000,262,11019042,-795,0,1758281737,15188.156350629994,157.43731329000002,50730.653310240006 2025-09-19,11:35:39.000,262,11019203,-795,0,1758281738,15188.176559559994,157.5219028499996,50730.653310240006 2025-09-19,11:35:40.000,262,11019224,-795,0,1758281739,15188.190032179999,157.50075546000153,50730.681258720004 2025-09-19,11:35:41.000,262,11019183,-795,0,1758281740,15188.196768489994,157.4866572000028,50730.71619432 2025-09-19,11:35:42.000,262,11019167,-795,0,1758281741,15188.203504799989,157.47960807000345,50730.485619360006 2025-09-19,11:35:43.000,262,11019092,-795,0,1758281742,15188.223713729989,157.43026416000066,50730.67427160001 2025-09-19,11:35:44.000,262,11019171,-795,0,1758281743,15188.243922659989,157.40206764000322,50730.7092072 2025-09-19,11:35:45.000,262,11019034,-795,0,1758281744,15188.216977419994,157.36682198999915,50730.5694648 2025-09-19,11:35:46.000,262,11018980,-795,0,1758281745,15188.190032179999,157.3597728599998,50730.74414280001 2025-09-19,11:35:47.000,262,11019218,-795,0,1758281746,15188.230450039999,157.34567460000108,50730.751129920005 2025-09-19,11:35:48.000,262,11019099,-795,0,1758281747,15188.277604209994,157.4232150300013,50730.82798824 2025-09-19,11:35:49.000,262,11019079,-795,0,1758281748,15188.223713729989,157.45141154999874,50730.7092072 2025-09-19,11:35:50.000,262,11019116,-795,0,1758281749,15188.250658969999,157.4584606799981,50730.61138752 2025-09-19,11:35:51.000,262,11019141,-795,0,1758281750,15188.237186349994,157.41616590000194,50730.681258720004 2025-09-19,11:35:52.000,262,11019033,-795,0,1758281751,15188.223713729989,157.3597728599998,50730.5694648 2025-09-19,11:35:53.000,262,11019091,-795,0,1758281752,15188.190032179999,157.3597728599998,50730.751129920005 2025-09-19,11:35:54.000,262,11019146,-795,0,1758281753,15188.142878009989,157.31042895000428,50730.61138752 2025-09-19,11:35:55.000,262,11019027,-795,0,1758281754,15188.115932769993,157.3879693800045,50730.56247768 2025-09-19,11:35:56.000,262,11019033,-795,0,1758281755,15188.136141699993,157.33157634000236,50730.702220080006 2025-09-19,11:35:57.000,262,11019211,-795,0,1758281756,15188.122669079989,157.43731329000002,50730.639336 2025-09-19,11:35:58.000,262,11019128,-795,0,1758281757,15188.035097049993,157.38092024999787,50730.4995936 2025-09-19,11:35:59.000,262,11019227,-795,0,1758281758,15188.088987529998,157.34567460000108,50730.52055496 2025-09-19,11:36:00.000,262,11019142,-795,0,1758281759,15188.082251219988,157.43026416000066,50730.64632312001 2025-09-19,11:36:01.000,262,11019151,-795,0,1758281760,15188.075514909993,157.4725589400041,50730.639336 2025-09-19,11:36:02.000,262,11019057,-795,0,1758281761,15188.001415499988,157.5853450200011,50730.4297224 2025-09-19,11:36:03.000,262,11019094,-795,0,1758281762,15188.055305979993,157.5219028499996,50730.59042616 2025-09-19,11:36:04.000,262,11019166,-795,0,1758281763,15187.994679189993,157.43731329000002,50730.52055496 2025-09-19,11:36:05.000,262,11019180,-795,0,1758281764,15188.035097049993,157.56419763000304,50730.52754208001 2025-09-19,11:36:06.000,262,11018991,-795,0,1758281765,15188.082251219988,157.56419763000304,50730.485619360006 2025-09-19,11:36:07.000,262,11019095,-795,0,1758281766,15188.068778599998,157.64878719000262,50730.52754208001 2025-09-19,11:36:08.000,262,11019086,-795,0,1758281767,15188.021624429988,157.5712467600024,50730.534529200006 2025-09-19,11:36:09.000,262,11019086,-795,0,1758281768,15188.095723839993,157.61354153999855,50730.55549056001 2025-09-19,11:36:10.000,262,11019146,-795,0,1758281769,15188.048569669998,157.61354153999855,50730.50658072001 2025-09-19,11:36:11.000,262,11019137,-795,0,1758281770,15188.048569669998,157.61354153999855,50730.59042616 2025-09-19,11:36:12.000,262,11019225,-795,0,1758281771,15188.041833359988,157.65583632000198,50730.50658072001 2025-09-19,11:36:13.000,262,11019105,-795,0,1758281772,15188.035097049993,157.71222936000413,50730.534529200006 2025-09-19,11:36:14.000,262,11019028,-795,0,1758281773,15188.088987529998,157.74042588000157,50730.534529200006 2025-09-19,11:36:15.000,262,11019123,-795,0,1758281774,15188.109196459998,157.75452414000029,50730.52055496 2025-09-19,11:36:16.000,262,11019032,-795,0,1758281775,15188.122669079989,157.70518023000477,50730.56247768 2025-09-19,11:36:17.000,262,11019115,-795,0,1758281776,15188.169823249998,157.79681892000372,50730.52055496 2025-09-19,11:36:18.000,262,11018984,-795,0,1758281777,15188.136141699993,157.86731022000458,50730.60440040001 2025-09-19,11:36:19.000,262,11019070,-795,0,1758281778,15188.169823249998,157.78976979000436,50730.56247768 2025-09-19,11:36:20.000,262,11018942,-795,0,1758281779,15188.190032179999,157.8320645700005,50730.59042616 2025-09-19,11:36:21.000,262,11019141,-795,0,1758281780,15188.230450039999,157.81091718000243,50730.62536176001 2025-09-19,11:36:22.000,262,11019013,-795,0,1758281781,15188.190032179999,157.93075238999882,50730.47863224001 2025-09-19,11:36:23.000,262,11019193,-795,0,1758281782,15188.291076829999,157.8179663100018,50730.583439040005 2025-09-19,11:36:24.000,262,11019042,-795,0,1758281783,15188.210241109999,157.92370325999946,50730.66029736 2025-09-19,11:36:25.000,262,11019063,-795,0,1758281784,15188.26413158999,157.95189978000417,50730.57645192001 2025-09-19,11:36:26.000,262,11019061,-795,0,1758281785,15188.183295869989,157.92370325999946,50730.68824584 2025-09-19,11:36:27.000,262,11019225,-795,0,1758281786,15188.183295869989,158.00124368999968,50730.702220080006 2025-09-19,11:36:28.000,262,11019159,-795,0,1758281787,15188.223713729989,157.93780151999817,50730.73016856 2025-09-19,11:36:29.000,262,11019123,-795,0,1758281788,15188.149614319998,157.93780151999817,50730.59741328 2025-09-19,11:36:30.000,262,11019220,-795,0,1758281789,15188.169823249998,157.92370325999946,50730.702220080006 2025-09-19,11:36:31.000,262,11019128,-795,0,1758281790,15188.190032179999,158.00124368999968,50730.67427160001 2025-09-19,11:36:32.000,262,11018987,-795,0,1758281791,15188.129405389998,158.00829281999904,50730.55549056001 2025-09-19,11:36:33.000,262,11019063,-795,0,1758281792,15188.169823249998,157.97304717000225,50730.59741328 2025-09-19,11:36:34.000,262,11019077,-795,0,1758281793,15188.163086939989,157.92370325999946,50730.64632312001 2025-09-19,11:36:35.000,262,11019070,-795,0,1758281794,15188.122669079989,158.0153419499984,50730.55549056001 2025-09-19,11:36:36.000,262,11019069,-795,0,1758281795,15188.115932769993,157.9448506500048,50730.60440040001 2025-09-19,11:36:37.000,262,11018912,-795,0,1758281796,15188.129405389998,157.95189978000417,50730.681258720004 2025-09-19,11:36:38.000,262,11019099,-795,0,1758281797,15188.055305979993,158.03648934000375,50730.64632312001 2025-09-19,11:36:39.000,262,11019004,-795,0,1758281798,15188.075514909993,158.00124368999968,50730.61837464 2025-09-19,11:36:40.000,262,11019138,-795,0,1758281799,15188.068778599998,157.9448506500048,50730.632348880004 2025-09-19,11:36:41.000,262,11019152,-795,0,1758281800,15187.987942879998,158.11402977000398,50730.681258720004 2025-09-19,11:36:42.000,262,11018845,-795,0,1758281801,15187.974470259993,157.9659980400029,50730.52055496 2025-09-19,11:36:43.000,262,11018968,-795,0,1758281802,15187.981206570003,158.0294402100044,50730.67427160001 2025-09-19,11:36:44.000,262,11019183,-795,0,1758281803,15188.048569669998,158.03648934000375,50730.61138752 2025-09-19,11:36:45.000,262,11019178,-795,0,1758281804,15187.954261329993,158.09288237999863,50730.66728448 2025-09-19,11:36:46.000,262,11019161,-795,0,1758281805,15187.974470259993,158.11402977000398,50730.751129920005 2025-09-19,11:36:47.000,262,11019117,-795,0,1758281806,15187.947525019998,158.19861933000357,50730.66728448 2025-09-19,11:36:48.000,262,11019026,-795,0,1758281807,15187.907107159997,158.1774719399982,50730.583439040005 2025-09-19,11:36:49.000,262,11019092,-795,0,1758281808,15187.974470259993,158.25501236999844,50730.76510416 2025-09-19,11:36:50.000,262,11019179,-795,0,1758281809,15187.954261329993,158.226815850001,50730.71619432 2025-09-19,11:36:51.000,262,11019194,-795,0,1758281810,15187.954261329993,158.3748475800021,50730.7092072 2025-09-19,11:36:52.000,262,11019102,-795,0,1758281811,15187.960997640002,158.3114054100006,50730.583439040005 2025-09-19,11:36:53.000,262,11018919,-795,0,1758281812,15187.913843469993,158.38189671000146,50730.59042616 2025-09-19,11:36:54.000,262,11019052,-795,0,1758281813,15187.947525019998,158.29730715000187,50730.62536176001 2025-09-19,11:36:55.000,262,11019195,-795,0,1758281814,15187.981206570003,158.33255279999867,50730.62536176001 2025-09-19,11:36:56.000,262,11019156,-795,0,1758281815,15188.008151809998,158.40304409999953,50730.66728448 2025-09-19,11:36:57.000,262,11019090,-795,0,1758281816,15188.001415499988,158.50878105000447,50730.64632312001 2025-09-19,11:36:58.000,262,11019028,-795,0,1758281817,15188.014888119993,158.50173191999784,50730.56247768 2025-09-19,11:36:59.000,262,11019059,-795,0,1758281818,15187.974470259993,158.39599497000017,50730.59741328 2025-09-19,11:37:00.000,262,11019122,-795,0,1758281819,15188.014888119993,158.49468278999848,50730.44369664 2025-09-19,11:37:01.000,262,11019251,-795,0,1758281820,15187.947525019998,158.4100932299989,50730.52055496 2025-09-19,11:37:02.000,262,11019036,-795,0,1758281821,15187.927316089997,158.57927234999806,50730.485619360006 2025-09-19,11:37:03.000,262,11019180,-795,0,1758281822,15188.001415499988,158.67796017000364,50730.67427160001 2025-09-19,11:37:04.000,262,11019042,-795,0,1758281823,15188.041833359988,158.6356653900002,50730.55549056001 2025-09-19,11:37:05.000,262,11019028,-795,0,1758281824,15188.021624429988,158.6356653900002,50730.5694648 2025-09-19,11:37:06.000,262,11018942,-795,0,1758281825,15188.122669079989,158.60041974000342,50730.61837464 2025-09-19,11:37:07.000,262,11019060,-795,0,1758281826,15188.075514909993,158.70615669000108,50730.61138752 2025-09-19,11:37:08.000,262,11019140,-795,0,1758281827,15188.129405389998,158.685009300003,50730.751129920005 2025-09-19,11:37:09.000,262,11019087,-795,0,1758281828,15188.048569669998,158.71320582000044,50730.653310240006 2025-09-19,11:37:10.000,262,11019144,-795,0,1758281829,15188.122669079989,158.73435320999852,50730.73016856 2025-09-19,11:37:11.000,262,11019245,-795,0,1758281830,15188.082251219988,158.64976364999893,50730.848949600004 2025-09-19,11:37:12.000,262,11019074,-795,0,1758281831,15188.041833359988,158.60746887000278,50730.513567840004 2025-09-19,11:37:13.000,262,11019097,-795,0,1758281832,15188.129405389998,158.8330410300041,50730.67427160001 2025-09-19,11:37:14.000,262,11018959,-795,0,1758281833,15188.088987529998,158.73435320999852,50730.7092072 2025-09-19,11:37:15.000,262,11019118,-795,0,1758281834,15188.115932769993,158.7202549499998,50730.73016856 2025-09-19,11:37:16.000,262,11018999,-795,0,1758281835,15188.109196459998,158.7202549499998,50730.751129920005 2025-09-19,11:37:17.000,262,11019121,-795,0,1758281836,15188.122669079989,158.72730407999916,50730.82798824 2025-09-19,11:37:18.000,262,11019049,-795,0,1758281837,15188.270867899999,158.79074625000067,50730.73016856 2025-09-19,11:37:19.000,262,11019117,-795,0,1758281838,15188.190032179999,158.79779538000003,50730.73016856 2025-09-19,11:37:20.000,262,11019164,-795,0,1758281839,15188.136141699993,158.685009300003,50730.67427160001 2025-09-19,11:37:21.000,262,11019185,-795,0,1758281840,15188.183295869989,158.75550060000387,50730.79305264001 2025-09-19,11:37:22.000,262,11019070,-795,0,1758281841,15188.142878009989,158.7484514700045,50730.7092072 2025-09-19,11:37:23.000,262,11018952,-795,0,1758281842,15188.163086939989,158.7695988600026,50730.73016856 2025-09-19,11:37:24.000,262,11019108,-795,0,1758281843,15188.156350629994,158.74140233999788,50730.73715568 2025-09-19,11:37:25.000,262,11019105,-795,0,1758281844,15188.169823249998,158.67091104000428,50730.7092072 2025-09-19,11:37:26.000,262,11019049,-795,0,1758281845,15188.230450039999,158.75550060000387,50730.74414280001 2025-09-19,11:37:27.000,262,11018929,-795,0,1758281846,15188.183295869989,158.67796017000364,50730.75811704 2025-09-19,11:37:28.000,262,11019004,-795,0,1758281847,15188.243922659989,158.61451800000214,50730.75811704 2025-09-19,11:37:29.000,262,11019155,-795,0,1758281848,15188.230450039999,158.71320582000044,50730.73016856 2025-09-19,11:37:30.000,262,11019016,-795,0,1758281849,15188.257395279994,158.5863214800047,50730.69523296001 2025-09-19,11:37:31.000,262,11019101,-795,0,1758281850,15188.203504799989,158.55107583000063,50730.639336 2025-09-19,11:37:32.000,262,11018957,-795,0,1758281851,15188.115932769993,158.56517408999935,50730.64632312001 2025-09-19,11:37:33.000,262,11018990,-795,0,1758281852,15188.223713729989,158.59337061000406,50730.639336 2025-09-19,11:37:34.000,262,11019136,-795,0,1758281853,15188.196768489994,158.55107583000063,50730.60440040001 2025-09-19,11:37:35.000,262,11019049,-795,0,1758281854,15188.216977419994,158.43124062000425,50730.702220080006 2025-09-19,11:37:36.000,262,11019147,-795,0,1758281855,15188.183295869989,158.40304409999953,50730.66029736 2025-09-19,11:37:37.000,262,11019086,-795,0,1758281856,15188.102460149988,158.33960192999803,50730.72318144001 2025-09-19,11:37:38.000,262,11019040,-795,0,1758281857,15188.095723839993,158.4241914900049,50730.76510416 2025-09-19,11:37:39.000,262,11019162,-795,0,1758281858,15188.048569669998,158.2902580200025,50730.60440040001 2025-09-19,11:37:40.000,262,11019143,-795,0,1758281859,15188.082251219988,158.24796323999908,50730.68824584 2025-09-19,11:37:41.000,262,11019158,-715,0,1758281860,15188.156350629994,158.26911063000443,50730.800039760004 2025-09-19,11:37:42.000,262,11018916,-795,0,1758281861,15188.048569669998,158.1633736799995,50730.7092072 2025-09-19,11:37:43.000,262,11019045,-795,0,1758281862,15188.048569669998,158.1774719399982,50730.702220080006 2025-09-19,11:37:44.000,262,11019135,-795,0,1758281863,15187.987942879998,158.20566846000293,50730.64632312001 2025-09-19,11:37:45.000,262,11019195,-795,0,1758281864,15188.014888119993,158.20566846000293,50730.71619432 2025-09-19,11:37:46.000,262,11019144,-795,0,1758281865,15188.008151809998,158.14927542000078,50730.632348880004 2025-09-19,11:37:47.000,262,11018954,-795,0,1758281866,15188.008151809998,158.0435384700031,50730.66029736 2025-09-19,11:37:48.000,262,11018971,-795,0,1758281867,15188.062042289988,158.0435384700031,50730.7092072 2025-09-19,11:37:49.000,262,11019112,-795,0,1758281868,15188.095723839993,158.10698064000462,50730.74414280001 2025-09-19,11:37:50.000,262,11019041,-795,0,1758281869,15188.008151809998,157.92370325999946,50730.681258720004 2025-09-19,11:37:51.000,262,11019161,-795,0,1758281870,15188.014888119993,158.05763673000183,50730.69523296001 2025-09-19,11:37:52.000,262,11019070,-795,0,1758281871,15188.041833359988,158.099931509998,50730.71619432 2025-09-19,11:37:53.000,262,11019053,-795,0,1758281872,15188.062042289988,158.05763673000183,50730.75811704 2025-09-19,11:37:54.000,262,11019248,-795,0,1758281873,15188.048569669998,157.9800963000016,50730.632348880004 2025-09-19,11:37:55.000,262,11018985,-795,0,1758281874,15188.082251219988,158.0435384700031,50730.79305264001 2025-09-19,11:37:56.000,262,11019070,-795,0,1758281875,15188.115932769993,157.90255587000138,50730.81401400001 2025-09-19,11:37:57.000,262,11019059,-795,0,1758281876,15188.163086939989,157.95189978000417,50730.93279504 2025-09-19,11:37:58.000,262,11019078,-795,0,1758281877,15188.156350629994,157.93780151999817,50730.869910960006 2025-09-19,11:37:59.000,262,11019037,-795,0,1758281878,15188.169823249998,157.88845761000266,50730.82798824 2025-09-19,11:38:00.000,262,11019081,-795,0,1758281879,15188.243922659989,157.9166541300001,50730.83497536 2025-09-19,11:38:01.000,262,11019121,-795,0,1758281880,15188.163086939989,157.87435935000394,50730.73016856 2025-09-19,11:38:02.000,262,11019110,-795,0,1758281881,15188.237186349994,157.8320645700005,50730.71619432 2025-09-19,11:38:03.000,262,11019036,-795,0,1758281882,15188.26413158999,157.8320645700005,50730.75811704 2025-09-19,11:38:04.000,262,11019032,-795,0,1758281883,15188.338230999994,157.82501544000115,50730.73016856 2025-09-19,11:38:05.000,262,11019079,-795,0,1758281884,15188.32475837999,157.86731022000458,50730.73016856 2025-09-19,11:38:06.000,262,11018981,-795,0,1758281885,15188.32475837999,157.8532119599986,50730.87689808 2025-09-19,11:38:07.000,262,11019190,-795,0,1758281886,15188.34496730999,157.83911369999987,50730.89785944 2025-09-19,11:38:08.000,262,11019123,-795,0,1758281887,15188.28434051999,157.8532119599986,50730.7092072 2025-09-19,11:38:09.000,262,11019111,-795,0,1758281888,15188.331494689999,157.88845761000266,50730.78606552 2025-09-19,11:38:10.000,262,11019080,-795,0,1758281889,15188.331494689999,157.81091718000243,50730.75811704 2025-09-19,11:38:11.000,262,11019031,-795,0,1758281890,15188.291076829999,157.768622399999,50730.72318144001 2025-09-19,11:38:12.000,262,11019306,-795,0,1758281891,15188.277604209994,157.88845761000266,50730.7092072 2025-09-19,11:38:13.000,262,11019135,-795,0,1758281892,15188.358439929994,157.79681892000372,50730.77209128001 2025-09-19,11:38:14.000,262,11019011,-795,0,1758281893,15188.291076829999,157.76157326999964,50730.681258720004 2025-09-19,11:38:15.000,262,11019146,-795,0,1758281894,15188.311285759999,157.78272065999772,50730.69523296001 2025-09-19,11:38:16.000,262,11019097,-795,0,1758281895,15188.331494689999,157.80386805000308,50730.7092072 2025-09-19,11:38:17.000,262,11019111,-795,0,1758281896,15188.36517623999,157.78976979000436,50730.71619432 2025-09-19,11:38:18.000,262,11019183,-795,0,1758281897,15188.40559409999,157.8532119599986,50730.79305264001 2025-09-19,11:38:19.000,262,11019197,-795,0,1758281898,15188.419066719995,157.83911369999987,50730.751129920005 2025-09-19,11:38:20.000,262,11019142,-795,0,1758281899,15188.45274827,157.84616282999923,50730.639336 2025-09-19,11:38:21.000,262,11019140,-795,0,1758281900,15188.44601195999,157.84616282999923,50730.57645192001 2025-09-19,11:38:22.000,262,11019084,-795,0,1758281901,15188.499902439995,157.80386805000308,50730.60440040001 2025-09-19,11:38:23.000,262,11019091,-795,0,1758281902,15188.58747446999,157.69108196999878,50730.681258720004 2025-09-19,11:38:24.000,262,11019126,-795,0,1758281903,15188.621156019995,157.74042588000157,50730.73715568 2025-09-19,11:38:25.000,262,11019097,-795,0,1758281904,15188.71546436,157.76157326999964,50730.702220080006 2025-09-19,11:38:26.000,262,11019325,-795,0,1758281905,15188.749145909991,157.768622399999,50730.7092072 2025-09-19,11:38:27.000,262,11019091,-795,0,1758281906,15188.816509010001,157.67698371000006,50730.821001120006 2025-09-19,11:38:28.000,262,11019173,-795,0,1758281907,15188.850190559991,157.66288545000134,50730.82798824 2025-09-19,11:38:29.000,262,11019163,-795,0,1758281908,15188.870399489992,157.5712467600024,50730.869910960006 2025-09-19,11:38:30.000,262,11019044,-795,0,1758281909,15188.971444139992,157.55714850000368,50730.80702688 2025-09-19,11:38:31.000,262,11019100,-795,0,1758281910,15188.951235209992,157.55009937000432,50730.800039760004 2025-09-19,11:38:32.000,262,11019209,-795,0,1758281911,15188.984916759997,157.51485372000025,50730.75811704 2025-09-19,11:38:33.000,262,11019105,-795,0,1758281912,15188.964707829997,157.46550981000473,50730.7790784 2025-09-19,11:38:34.000,262,11019101,-795,0,1758281913,15189.005125689997,157.41616590000194,50730.7092072 2025-09-19,11:38:35.000,262,11019198,-795,0,1758281914,15188.978180450002,157.49370633000217,50730.848949600004 2025-09-19,11:38:36.000,262,11019264,-795,0,1758281915,15189.052279859992,157.40911677000258,50730.71619432 2025-09-19,11:38:37.000,262,11019123,-795,0,1758281916,15189.038807240002,157.40206764000322,50730.81401400001 2025-09-19,11:38:38.000,262,11019125,-795,0,1758281917,15188.978180450002,157.35272373000043,50730.869910960006 2025-09-19,11:38:39.000,262,11018978,-795,0,1758281918,15188.998389380002,157.24698678000277,50730.73715568 2025-09-19,11:38:40.000,262,11019057,-795,0,1758281919,15188.924289969997,157.33157634000236,50730.821001120006 2025-09-19,11:38:41.000,262,11019109,-795,0,1758281920,15188.931026279992,157.28928155999893,50730.69523296001 2025-09-19,11:38:42.000,262,11018981,-795,0,1758281921,15188.904081039997,157.2610850400015,50730.632348880004 2025-09-19,11:38:43.000,262,11019196,-795,0,1758281922,15188.816509010001,157.2399376500034,50730.81401400001 2025-09-19,11:38:44.000,262,11019020,-795,0,1758281923,15188.897344730001,157.26813417000085,50730.82798824 2025-09-19,11:38:45.000,262,11019017,-795,0,1758281924,15188.796300080001,157.14124982999783,50730.751129920005 2025-09-19,11:38:46.000,262,11019149,-795,0,1758281925,15188.809772699991,157.33157634000236,50730.76510416 2025-09-19,11:38:47.000,262,11019115,-795,0,1758281926,15188.823245319996,157.24698678000277,50730.751129920005 2025-09-19,11:38:48.000,262,11018984,-795,0,1758281927,15188.829981629991,157.2117411299987,50730.73016856 2025-09-19,11:38:49.000,262,11019123,-795,0,1758281928,15188.856926870001,157.2117411299987,50730.79305264001 2025-09-19,11:38:50.000,262,11019051,-795,0,1758281929,15188.728936979991,157.20469199999934,50730.68824584 2025-09-19,11:38:51.000,262,11019023,-795,0,1758281930,15188.73567329,157.1764954800019,50730.751129920005 2025-09-19,11:38:52.000,262,11019003,-795,0,1758281931,15188.68851911999,157.28223242999957,50730.61837464 2025-09-19,11:38:53.000,262,11018992,-795,0,1758281932,15188.71546436,157.28928155999893,50730.66728448 2025-09-19,11:38:54.000,262,11019182,-795,0,1758281933,15188.681782809996,157.25403591000213,50730.72318144001 2025-09-19,11:38:55.000,262,11019119,-795,0,1758281934,15188.73567329,157.2258393900047,50730.57645192001 2025-09-19,11:38:56.000,262,11019120,-795,0,1758281935,15188.809772699991,157.2610850400015,50730.583439040005 2025-09-19,11:38:57.000,262,11019056,-795,0,1758281936,15188.769354839991,157.2610850400015,50730.61837464 2025-09-19,11:38:58.000,262,11019209,-795,0,1758281937,15188.803036389996,157.2117411299987,50730.66029736 2025-09-19,11:38:59.000,262,11019048,-795,0,1758281938,15188.823245319996,157.24698678000277,50730.7092072 2025-09-19,11:39:00.000,262,11018985,-795,0,1758281939,15188.870399489992,157.16944635000254,50730.632348880004 2025-09-19,11:39:01.000,262,11019088,-795,0,1758281940,15188.924289969997,157.14124982999783,50730.55549056001 2025-09-19,11:39:02.000,262,11019161,-795,0,1758281941,15188.850190559991,157.1764954800019,50730.52055496 2025-09-19,11:39:03.000,262,11019015,-795,0,1758281942,15188.924289969997,157.19764286999998,50730.5694648 2025-09-19,11:39:04.000,262,11019123,-795,0,1758281943,15188.957971520002,157.05666026999825,50730.5694648 2025-09-19,11:39:05.000,262,11018993,-795,0,1758281944,15189.011861999992,157.09895505000168,50730.61837464 2025-09-19,11:39:06.000,262,11019231,-795,0,1758281945,15188.984916759997,157.1623972200032,50730.66728448 2025-09-19,11:39:07.000,262,11019031,-795,0,1758281946,15189.025334619997,157.09895505000168,50730.54151632 2025-09-19,11:39:08.000,262,11019004,-795,0,1758281947,15189.038807240002,157.1623972200032,50730.534529200006 2025-09-19,11:39:09.000,262,11019123,-795,0,1758281948,15189.133115579993,157.07075853000424,50730.64632312001 2025-09-19,11:39:10.000,262,11019189,-795,0,1758281949,15189.139851890002,157.12010243999976,50730.72318144001 2025-09-19,11:39:11.000,262,11019043,-795,0,1758281950,15189.099434030002,157.0143654900021,50730.66029736 2025-09-19,11:39:12.000,262,11019098,-795,0,1758281951,15189.112906649993,157.02141462000145,50730.60440040001 2025-09-19,11:39:13.000,262,11019063,-795,0,1758281952,15189.173533439993,156.9650215799993,50730.702220080006 2025-09-19,11:39:14.000,262,11019063,-795,0,1758281953,15189.139851890002,157.07075853000424,50730.67427160001 2025-09-19,11:39:15.000,262,11019014,-795,0,1758281954,15189.072488789992,156.9650215799993,50730.653310240006 2025-09-19,11:39:16.000,262,11019197,-795,0,1758281955,15189.106170339997,156.99321810000401,50730.56247768 2025-09-19,11:39:17.000,262,11018992,-795,0,1758281956,15189.106170339997,156.92272680000315,50730.68824584 2025-09-19,11:39:18.000,262,11019037,-795,0,1758281957,15189.085961409997,157.00731636000273,50730.75811704 2025-09-19,11:39:19.000,262,11019117,-795,0,1758281958,15189.146588199997,157.00731636000273,50730.67427160001 2025-09-19,11:39:20.000,262,11019159,-795,0,1758281959,15189.119642960002,156.95797244999994,50730.60440040001 2025-09-19,11:39:21.000,262,11019032,-795,0,1758281960,15189.126379269997,156.95092332000058,50730.66728448 2025-09-19,11:39:22.000,262,11019102,-795,0,1758281961,15189.038807240002,156.97911983999802,50730.54850344 2025-09-19,11:39:23.000,262,11019132,-795,0,1758281962,15189.065752479997,156.9650215799993,50730.62536176001 2025-09-19,11:39:24.000,262,11019152,-795,0,1758281963,15189.099434030002,156.95797244999994,50730.74414280001 2025-09-19,11:39:25.000,262,11019120,-795,0,1758281964,15189.085961409997,156.97911983999802,50730.64632312001 2025-09-19,11:39:26.000,262,11019123,-795,0,1758281965,15189.139851890002,157.0143654900021,50730.61138752 2025-09-19,11:39:27.000,262,11019121,-795,0,1758281966,15189.119642960002,156.97911983999802,50730.75811704 2025-09-19,11:39:28.000,262,11018963,-795,0,1758281967,15189.173533439993,156.95797244999994,50730.653310240006 2025-09-19,11:39:29.000,262,11019047,-755,0,1758281968,15189.254369159993,156.95092332000058,50730.64632312001 2025-09-19,11:39:30.000,262,11019021,-795,0,1758281969,15189.213951299993,156.98616897000466,50730.66728448 2025-09-19,11:39:31.000,262,11019098,-795,0,1758281970,15189.274578089993,157.00026723000337,50730.7092072 2025-09-19,11:39:32.000,262,11019162,-795,0,1758281971,15189.240896539988,157.0496111399989,50730.72318144001 2025-09-19,11:39:33.000,262,11019038,-795,0,1758281972,15189.193742369993,157.09895505000168,50730.66728448 2025-09-19,11:39:34.000,262,11019036,-795,0,1758281973,15189.274578089993,157.03551288000017,50730.66029736 2025-09-19,11:39:35.000,262,11019177,-795,0,1758281974,15189.207214989998,156.98616897000466,50730.79305264001 2025-09-19,11:39:36.000,262,11019002,-795,0,1758281975,15189.220687609988,157.0284637500008,50730.702220080006 2025-09-19,11:39:37.000,262,11019101,-795,0,1758281976,15189.207214989998,157.03551288000017,50730.66029736 2025-09-19,11:39:38.000,262,11018997,-795,0,1758281977,15189.126379269997,157.10600418000104,50730.75811704 2025-09-19,11:39:39.000,262,11019074,-795,0,1758281978,15189.234160229993,157.06370940000488,50730.75811704 2025-09-19,11:39:40.000,262,11019031,-795,0,1758281979,15189.146588199997,157.0284637500008,50730.66029736 2025-09-19,11:39:41.000,262,11019060,-795,0,1758281980,15189.173533439993,157.10600418000104,50730.67427160001 2025-09-19,11:39:42.000,262,11019087,-795,0,1758281981,15189.173533439993,157.09190592000232,50730.74414280001 2025-09-19,11:39:43.000,262,11019091,-795,0,1758281982,15189.240896539988,157.16944635000254,50730.653310240006 2025-09-19,11:39:44.000,262,11019144,-795,0,1758281983,15189.247632849998,157.05666026999825,50730.75811704 2025-09-19,11:39:45.000,262,11018939,-795,0,1758281984,15189.180269750002,157.2258393900047,50730.67427160001 2025-09-19,11:39:46.000,262,11019034,-795,0,1758281985,15189.193742369993,157.1130533100004,50730.59741328 2025-09-19,11:39:47.000,262,11019076,-795,0,1758281986,15189.274578089993,157.1130533100004,50730.76510416 2025-09-19,11:39:48.000,262,11019066,-795,0,1758281987,15189.321732259988,157.19764286999998,50730.76510416 2025-09-19,11:39:49.000,262,11019180,-795,0,1758281988,15189.301523329988,157.0778076600036,50730.76510416 2025-09-19,11:39:50.000,262,11018962,-795,0,1758281989,15189.288050709998,157.23288852000405,50730.72318144001 2025-09-19,11:39:51.000,262,11019111,-795,0,1758281990,15189.301523329988,157.07075853000424,50730.72318144001 2025-09-19,11:39:52.000,262,11019109,-795,0,1758281991,15189.119642960002,157.05666026999825,50730.639336 2025-09-19,11:39:53.000,262,11019035,-795,0,1758281992,15189.200478679988,156.99321810000401,50730.751129920005 2025-09-19,11:39:54.000,262,11019157,-795,0,1758281993,15189.173533439993,157.04256200999953,50730.79305264001 2025-09-19,11:39:55.000,262,11018951,-795,0,1758281994,15189.126379269997,157.06370940000488,50730.59741328 2025-09-19,11:39:56.000,262,11019119,-795,0,1758281995,15189.112906649993,156.92272680000315,50730.632348880004 2025-09-19,11:39:57.000,262,11019075,-795,0,1758281996,15189.106170339997,156.94387419000122,50730.653310240006 2025-09-19,11:39:58.000,262,11019128,-795,0,1758281997,15189.133115579993,157.00026723000337,50730.653310240006 2025-09-19,11:39:59.000,262,11019139,-795,0,1758281998,15189.085961409997,157.0496111399989,50730.69523296001 2025-09-19,11:40:00.000,262,11018987,-795,0,1758281999,15189.032070929992,156.9650215799993,50730.61138752 2025-09-19,11:40:01.000,262,11019232,-795,0,1758282000,15188.991653069992,157.04256200999953,50730.67427160001 2025-09-19,11:40:02.000,262,11019091,-795,0,1758282001,15188.978180450002,156.95797244999994,50730.639336 2025-09-19,11:40:03.000,262,11019158,-795,0,1758282002,15188.971444139992,157.0143654900021,50730.7092072 2025-09-19,11:40:04.000,262,11019132,-795,0,1758282003,15188.998389380002,156.98616897000466,50730.73715568 2025-09-19,11:40:05.000,262,11018977,-795,0,1758282004,15189.005125689997,157.00026723000337,50730.7092072 2025-09-19,11:40:06.000,262,11019129,-795,0,1758282005,15189.018598310002,157.09190592000232,50730.681258720004 2025-09-19,11:40:07.000,262,11019076,-795,0,1758282006,15188.984916759997,157.03551288000017,50730.77209128001 2025-09-19,11:40:08.000,262,11019059,-755,0,1758282007,15188.890608419992,157.14124982999783,50730.66728448 2025-09-19,11:40:09.000,262,11019140,-795,0,1758282008,15188.863663179996,157.1271515699991,50730.702220080006 2025-09-19,11:40:10.000,262,11019018,-795,0,1758282009,15188.897344730001,157.19764286999998,50730.73016856 2025-09-19,11:40:11.000,262,11019130,-795,0,1758282010,15188.904081039997,157.20469199999934,50730.80702688 2025-09-19,11:40:12.000,262,11019043,-795,0,1758282011,15188.796300080001,157.2258393900047,50730.800039760004 2025-09-19,11:40:13.000,262,11019053,-795,0,1758282012,15188.850190559991,157.2117411299987,50730.93279504 2025-09-19,11:40:14.000,262,11019076,-795,0,1758282013,15188.796300080001,157.21879025999806,50730.87689808 2025-09-19,11:40:15.000,262,11019037,-795,0,1758282014,15188.70872804999,157.31042895000428,50730.81401400001 2025-09-19,11:40:16.000,262,11019021,-795,0,1758282015,15188.69525543,157.3738711199985,50730.800039760004 2025-09-19,11:40:17.000,262,11019092,-795,0,1758282016,15188.782827459996,157.26813417000085,50730.81401400001 2025-09-19,11:40:18.000,262,11019146,-795,0,1758282017,15188.762618529996,157.38092024999787,50730.78606552 2025-09-19,11:40:19.000,262,11019172,-795,0,1758282018,15188.70872804999,157.3597728599998,50730.918820800005 2025-09-19,11:40:20.000,262,11019209,-795,0,1758282019,15188.70872804999,157.40911677000258,50730.87689808 2025-09-19,11:40:21.000,262,11019129,-795,0,1758282020,15188.69525543,157.40911677000258,50730.918820800005 2025-09-19,11:40:22.000,262,11019175,-795,0,1758282021,15188.70872804999,157.41616590000194,50730.751129920005 2025-09-19,11:40:23.000,262,11019027,-795,0,1758282022,15188.77609115,157.43731329000002,50730.75811704 2025-09-19,11:40:24.000,262,11019128,-795,0,1758282023,15188.762618529996,157.51485372000025,50730.73016856 2025-09-19,11:40:25.000,262,11019084,-795,0,1758282024,15188.63462864,157.51485372000025,50730.73016856 2025-09-19,11:40:26.000,262,11018955,-795,0,1758282025,15188.701991739996,157.52895197999896,50730.66029736 2025-09-19,11:40:27.000,262,11019226,-795,0,1758282026,15188.62789232999,157.54305023999768,50730.73016856 2025-09-19,11:40:28.000,262,11019176,-795,0,1758282027,15188.661573879996,157.47960807000345,50730.81401400001 2025-09-19,11:40:29.000,262,11019101,-795,0,1758282028,15188.63462864,157.6205906699979,50730.751129920005 2025-09-19,11:40:30.000,262,11018998,-795,0,1758282029,15188.701991739996,157.53600110999832,50730.75811704 2025-09-19,11:40:31.000,262,11019132,-795,0,1758282030,15188.71546436,157.5712467600024,50730.81401400001 2025-09-19,11:40:32.000,262,11019125,-795,0,1758282031,15188.681782809996,157.6205906699979,50730.72318144001 2025-09-19,11:40:33.000,262,11019061,-795,0,1758282032,15188.59421078,157.56419763000304,50730.81401400001 2025-09-19,11:40:34.000,262,11019116,-795,0,1758282033,15188.540320299995,157.59944327999983,50730.77209128001 2025-09-19,11:40:35.000,262,11019158,-795,0,1758282034,15188.540320299995,157.57829589000175,50730.681258720004 2025-09-19,11:40:36.000,262,11019134,-795,0,1758282035,15188.57400185,157.62763980000454,50730.8838852 2025-09-19,11:40:37.000,262,11019147,-795,0,1758282036,15188.59421078,157.65583632000198,50730.80702688 2025-09-19,11:40:38.000,262,11019044,-795,0,1758282037,15188.54705660999,157.6064924099992,50730.84196248001 2025-09-19,11:40:39.000,262,11019008,-795,0,1758282038,15188.479693509995,157.69108196999878,50730.800039760004 2025-09-19,11:40:40.000,262,11019097,-795,0,1758282039,15188.40559409999,157.7333767500022,50730.83497536 2025-09-19,11:40:41.000,262,11019155,-795,0,1758282040,15188.42580302999,157.69108196999878,50730.8838852 2025-09-19,11:40:42.000,262,11019071,-795,0,1758282041,15188.32475837999,157.7192784900035,50730.79305264001 2025-09-19,11:40:43.000,262,11019149,-795,0,1758282042,15188.42580302999,157.78272065999772,50730.90484656 2025-09-19,11:40:44.000,262,11019082,-795,0,1758282043,15188.297813139994,157.62763980000454,50730.80702688 2025-09-19,11:40:45.000,262,11019149,-795,0,1758282044,15188.257395279994,157.6699345800007,50730.821001120006 2025-09-19,11:40:46.000,262,11019129,-795,0,1758282045,15188.250658969999,157.74042588000157,50730.91183368001 2025-09-19,11:40:47.000,262,11019080,-795,0,1758282046,15188.243922659989,157.8532119599986,50730.77209128001 2025-09-19,11:40:48.000,262,11019133,-795,0,1758282047,15188.243922659989,157.86731022000458,50730.96074352001 2025-09-19,11:40:49.000,262,11019076,-795,0,1758282048,15188.291076829999,157.87435935000394,50730.89785944 2025-09-19,11:40:50.000,262,11019053,-795,0,1758282049,15188.156350629994,157.9448506500048,50730.89087232001 2025-09-19,11:40:51.000,262,11019052,-795,0,1758282050,15188.190032179999,157.95189978000417,50730.85593672 2025-09-19,11:40:52.000,262,11019013,-795,0,1758282051,15188.163086939989,157.9448506500048,50730.71619432 2025-09-19,11:40:53.000,262,11019048,-795,0,1758282052,15188.203504799989,158.0294402100044,50730.800039760004 2025-09-19,11:40:54.000,262,11019172,-795,0,1758282053,15188.075514909993,157.93075238999882,50730.80702688 2025-09-19,11:40:55.000,262,11019134,-795,0,1758282054,15188.169823249998,158.10698064000462,50730.89785944 2025-09-19,11:40:56.000,262,11019069,-795,0,1758282055,15188.115932769993,158.19861933000357,50730.85593672 2025-09-19,11:40:57.000,262,11018978,-795,0,1758282056,15188.115932769993,158.1774719399982,50730.86292384001 2025-09-19,11:40:58.000,262,11018910,-795,0,1758282057,15188.142878009989,158.30435628000123,50730.87689808 2025-09-19,11:40:59.000,262,11019131,-795,0,1758282058,15188.115932769993,158.2902580200025,50730.800039760004 2025-09-19,11:41:00.000,262,11019113,-795,0,1758282059,15188.055305979993,158.38894584000082,50730.869910960006 2025-09-19,11:41:01.000,262,11019093,-795,0,1758282060,15188.109196459998,158.36779845000274,50730.84196248001 2025-09-19,11:41:02.000,262,11019106,-795,0,1758282061,15188.055305979993,158.4100932299989,50730.75811704 2025-09-19,11:41:03.000,262,11019118,-795,0,1758282062,15188.035097049993,158.48058452999976,50730.86292384001 2025-09-19,11:41:04.000,262,11018902,-795,0,1758282063,15188.088987529998,158.51583018000383,50730.702220080006 2025-09-19,11:41:05.000,262,11018897,-795,0,1758282064,15188.035097049993,158.50878105000447,50730.751129920005 2025-09-19,11:41:06.000,262,11018997,-795,0,1758282065,15188.035097049993,158.51583018000383,50730.82798824 2025-09-19,11:41:07.000,262,11019042,-795,0,1758282066,15188.035097049993,158.57927234999806,50730.7790784 2025-09-19,11:41:08.000,262,11019162,-795,0,1758282067,15188.122669079989,158.55812496,50730.7790784 2025-09-19,11:41:09.000,262,11019121,-795,0,1758282068,15188.129405389998,158.57927234999806,50730.848949600004 2025-09-19,11:41:10.000,262,11019103,-795,0,1758282069,15188.102460149988,158.60746887000278,50730.60440040001 2025-09-19,11:41:11.000,262,11018994,-795,0,1758282070,15188.183295869989,158.6215671300015,50730.68824584 2025-09-19,11:41:12.000,262,11019078,-795,0,1758282071,15188.196768489994,158.59337061000406,50730.73715568 2025-09-19,11:41:13.000,262,11019057,-795,0,1758282072,15188.210241109999,158.61451800000214,50730.821001120006 2025-09-19,11:41:14.000,262,11019109,-795,0,1758282073,15188.210241109999,158.64976364999893,50730.821001120006 2025-09-19,11:41:15.000,262,11019151,-795,0,1758282074,15188.230450039999,158.62861626000085,50730.84196248001 2025-09-19,11:41:16.000,262,11019101,-795,0,1758282075,15188.237186349994,158.6356653900002,50730.967730640004 2025-09-19,11:41:17.000,262,11019114,-795,0,1758282076,15188.250658969999,158.61451800000214,50730.848949600004 2025-09-19,11:41:18.000,262,11018991,-795,0,1758282077,15188.210241109999,158.6215671300015,50730.82798824 2025-09-19,11:41:19.000,262,11018997,-795,0,1758282078,15188.210241109999,158.5863214800047,50730.87689808 2025-09-19,11:41:20.000,262,11019021,-795,0,1758282079,15188.169823249998,158.6356653900002,50730.76510416 2025-09-19,11:41:21.000,262,11019101,-795,0,1758282080,15188.223713729989,158.56517408999935,50730.87689808 2025-09-19,11:41:22.000,262,11019074,-795,0,1758282081,15188.216977419994,158.55107583000063,50730.96074352001 2025-09-19,11:41:23.000,262,11019249,-795,0,1758282082,15188.163086939989,158.55107583000063,50730.98170488001 2025-09-19,11:41:24.000,262,11019092,-795,0,1758282083,15188.183295869989,158.50878105000447,50730.93279504 2025-09-19,11:41:25.000,262,11019093,-795,0,1758282084,15188.149614319998,158.4382897500036,50730.85593672 2025-09-19,11:41:26.000,262,11019007,-795,0,1758282085,15188.122669079989,158.4382897500036,50730.83497536 2025-09-19,11:41:27.000,262,11019056,-795,0,1758282086,15188.169823249998,158.41714235999825,50730.92580792 2025-09-19,11:41:28.000,262,11019069,-795,0,1758282087,15188.142878009989,158.35370019000402,50730.87689808 2025-09-19,11:41:29.000,262,11018994,-795,0,1758282088,15188.068778599998,158.45238801000232,50730.89785944 2025-09-19,11:41:30.000,262,11019193,-795,0,1758282089,15188.075514909993,158.36074932000338,50730.86292384001 2025-09-19,11:41:31.000,262,11019047,-795,0,1758282090,15188.048569669998,158.3114054100006,50730.8838852 2025-09-19,11:41:32.000,262,11019115,-795,0,1758282091,15187.960997640002,158.38894584000082,50730.79305264001 2025-09-19,11:41:33.000,262,11019154,-795,0,1758282092,15188.021624429988,158.35370019000402,50730.87689808 2025-09-19,11:41:34.000,262,11019085,-795,0,1758282093,15187.893634539992,158.36779845000274,50730.89785944 2025-09-19,11:41:35.000,262,11019093,-795,0,1758282094,15187.873425609992,158.2761597600038,50730.918820800005 2025-09-19,11:41:36.000,262,11019041,-795,0,1758282095,15187.880161920002,158.2761597600038,50730.92580792 2025-09-19,11:41:37.000,262,11019068,-795,0,1758282096,15187.819535130002,158.33960192999803,50730.89785944 2025-09-19,11:41:38.000,262,11018989,-795,0,1758282097,15187.819535130002,158.2761597600038,50730.918820800005 2025-09-19,11:41:39.000,262,11018945,-795,0,1758282098,15187.752172029992,158.2902580200025,50730.90484656 2025-09-19,11:41:40.000,262,11019120,-795,0,1758282099,15187.745435719997,158.33255279999867,50730.85593672 2025-09-19,11:41:41.000,262,11019080,-795,0,1758282100,15187.718490480001,158.25501236999844,50730.89785944 2025-09-19,11:41:42.000,262,11019019,-795,0,1758282101,15187.772380959992,158.39599497000017,50730.77209128001 2025-09-19,11:41:43.000,262,11019063,-795,0,1758282102,15187.765644649997,158.3255036699993,50730.79305264001 2025-09-19,11:41:44.000,262,11018965,-795,0,1758282103,15187.785853579997,158.24091410999972,50730.81401400001 2025-09-19,11:41:45.000,262,11018995,-795,0,1758282104,15187.772380959992,158.2620614999978,50730.85593672 2025-09-19,11:41:46.000,262,11019181,-795,0,1758282105,15187.731963099992,158.15632455000014,50730.79305264001 2025-09-19,11:41:47.000,262,11019149,-795,0,1758282106,15187.711754169992,158.26911063000443,50730.7790784 2025-09-19,11:41:48.000,262,11019037,-795,0,1758282107,15187.711754169992,158.19861933000357,50730.77209128001 2025-09-19,11:41:49.000,262,11019143,-795,0,1758282108,15187.812798819992,158.226815850001,50730.7092072 2025-09-19,11:41:50.000,262,11019141,-795,0,1758282109,15187.772380959992,158.29730715000187,50730.59042616 2025-09-19,11:41:51.000,262,11018967,-795,0,1758282110,15187.779117270002,158.2620614999978,50730.59741328 2025-09-19,11:41:52.000,262,11019098,-795,0,1758282111,15187.806062509997,158.34665106000466,50730.485619360006 2025-09-19,11:41:53.000,262,11019052,-795,0,1758282112,15187.839744060002,158.26911063000443,50730.67427160001 2025-09-19,11:41:54.000,262,11019057,-795,0,1758282113,15187.873425609992,158.35370019000402,50730.66029736 2025-09-19,11:41:55.000,262,11019081,-795,0,1758282114,15187.873425609992,158.25501236999844,50730.56247768 2025-09-19,11:41:56.000,262,11019129,-795,0,1758282115,15187.893634539992,158.2761597600038,50730.681258720004 2025-09-19,11:41:57.000,262,11019139,-795,0,1758282116,15187.940788710002,158.2761597600038,50730.72318144001 2025-09-19,11:41:58.000,262,11019033,-795,0,1758282117,15187.934052399993,158.25501236999844,50730.72318144001 2025-09-19,11:41:59.000,262,11018947,-715,0,1758282118,15187.920579780002,158.20566846000293,50730.534529200006 2025-09-19,11:42:00.000,262,11019028,-795,0,1758282119,15187.907107159997,158.3114054100006,50730.54850344 2025-09-19,11:42:01.000,262,11019064,-795,0,1758282120,15187.893634539992,158.226815850001,50730.513567840004 2025-09-19,11:42:02.000,262,11019146,-795,0,1758282121,15187.920579780002,158.3114054100006,50730.583439040005 2025-09-19,11:42:03.000,262,11019031,-795,0,1758282122,15187.967733949998,158.24796323999908,50730.60440040001 2025-09-19,11:42:04.000,262,11019059,-795,0,1758282123,15187.947525019998,158.2761597600038,50730.61837464 2025-09-19,11:42:05.000,262,11019134,-795,0,1758282124,15187.947525019998,158.33255279999867,50730.681258720004 2025-09-19,11:42:06.000,262,11019202,-795,0,1758282125,15187.913843469993,158.3255036699993,50730.64632312001 2025-09-19,11:42:07.000,262,11018977,-795,0,1758282126,15187.947525019998,158.33255279999867,50730.639336 2025-09-19,11:42:08.000,262,11019072,-795,0,1758282127,15187.981206570003,158.36074932000338,50730.62536176001 2025-09-19,11:42:09.000,262,11019129,-795,0,1758282128,15187.960997640002,158.31845453999995,50730.49260648 2025-09-19,11:42:10.000,262,11018979,-795,0,1758282129,15188.028360739998,158.31845453999995,50730.69523296001 2025-09-19,11:42:11.000,262,11019092,-795,0,1758282130,15187.987942879998,158.34665106000466,50730.61138752 2025-09-19,11:42:12.000,262,11019018,-795,0,1758282131,15188.041833359988,158.40304409999953,50730.64632312001 2025-09-19,11:42:13.000,262,11019154,-795,0,1758282132,15188.082251219988,158.3748475800021,50730.632348880004 2025-09-19,11:42:14.000,262,11018925,-795,0,1758282133,15188.082251219988,158.28320889000315,50730.66029736 2025-09-19,11:42:15.000,262,11019161,-795,0,1758282134,15188.169823249998,158.29730715000187,50730.59042616 2025-09-19,11:42:16.000,262,11019052,-795,0,1758282135,15188.142878009989,158.20566846000293,50730.61138752 2025-09-19,11:42:17.000,262,11019024,-795,0,1758282136,15188.169823249998,158.20566846000293,50730.702220080006 2025-09-19,11:42:18.000,262,11019131,-795,0,1758282137,15188.142878009989,158.1774719399982,50730.47164512 2025-09-19,11:42:19.000,262,11018935,-795,0,1758282138,15188.250658969999,158.1774719399982,50730.61138752 2025-09-19,11:42:20.000,262,11019145,-795,0,1758282139,15188.250658969999,158.099931509998,50730.513567840004 2025-09-19,11:42:21.000,262,11019086,-795,0,1758282140,15188.28434051999,158.07173499000055,50730.59042616 2025-09-19,11:42:22.000,262,11019057,-795,0,1758282141,15188.223713729989,158.05763673000183,50730.54850344 2025-09-19,11:42:23.000,262,11019135,-795,0,1758282142,15188.318022069994,158.11402977000398,50730.52754208001 2025-09-19,11:42:24.000,262,11019080,-795,0,1758282143,15188.270867899999,158.11402977000398,50730.67427160001 2025-09-19,11:42:25.000,262,11019173,-795,0,1758282144,15188.243922659989,158.0294402100044,50730.42273528 2025-09-19,11:42:26.000,262,11019108,-795,0,1758282145,15188.297813139994,158.0294402100044,50730.583439040005 2025-09-19,11:42:27.000,262,11019130,-795,0,1758282146,15188.243922659989,157.9448506500048,50730.7092072 2025-09-19,11:42:28.000,262,11019039,-795,0,1758282147,15188.28434051999,157.9166541300001,50730.52055496 2025-09-19,11:42:29.000,262,11019081,-795,0,1758282148,15188.237186349994,157.95189978000417,50730.513567840004 2025-09-19,11:42:30.000,262,11019194,-795,0,1758282149,15188.156350629994,157.9448506500048,50730.59741328 2025-09-19,11:42:31.000,262,11018922,-795,0,1758282150,15188.26413158999,157.97304717000225,50730.702220080006 2025-09-19,11:42:32.000,262,11019151,-795,0,1758282151,15188.095723839993,157.93075238999882,50730.485619360006 2025-09-19,11:42:33.000,262,11019105,-795,0,1758282152,15188.210241109999,157.8814084800033,50730.62536176001 2025-09-19,11:42:34.000,262,11019159,-795,0,1758282153,15188.203504799989,157.8532119599986,50730.639336 2025-09-19,11:42:35.000,262,11019091,-795,0,1758282154,15188.176559559994,157.86026108999795,50730.62536176001 2025-09-19,11:42:36.000,262,11019129,-795,0,1758282155,15188.223713729989,157.81091718000243,50730.66029736 2025-09-19,11:42:37.000,262,11019041,-795,0,1758282156,15188.136141699993,157.8320645700005,50730.64632312001 2025-09-19,11:42:38.000,262,11019109,-795,0,1758282157,15188.129405389998,157.78976979000436,50730.639336 2025-09-19,11:42:39.000,262,11019113,-795,0,1758282158,15188.109196459998,157.79681892000372,50730.5694648 2025-09-19,11:42:40.000,262,11019137,-795,0,1758282159,15188.082251219988,157.80386805000308,50730.60440040001 2025-09-19,11:42:41.000,262,11019178,-795,0,1758282160,15188.122669079989,157.8179663100018,50730.653310240006 2025-09-19,11:42:42.000,262,11019148,-795,0,1758282161,15188.001415499988,157.8532119599986,50730.55549056001 2025-09-19,11:42:43.000,262,11019109,-795,0,1758282162,15188.156350629994,157.8320645700005,50730.66728448 2025-09-19,11:42:44.000,262,11019123,-795,0,1758282163,15188.095723839993,157.86731022000458,50730.59042616 2025-09-19,11:42:45.000,262,11019128,-795,0,1758282164,15188.102460149988,157.8532119599986,50730.60440040001 2025-09-19,11:42:46.000,262,11019045,-795,0,1758282165,15188.142878009989,157.87435935000394,50730.653310240006 2025-09-19,11:42:47.000,262,11019079,-795,0,1758282166,15188.142878009989,157.92370325999946,50730.68824584 2025-09-19,11:42:48.000,262,11019063,-795,0,1758282167,15188.062042289988,157.92370325999946,50730.54850344 2025-09-19,11:42:49.000,262,11019080,-795,0,1758282168,15188.102460149988,157.93075238999882,50730.632348880004 2025-09-19,11:42:50.000,262,11019099,-795,0,1758282169,15188.062042289988,157.86026108999795,50730.67427160001 2025-09-19,11:42:51.000,262,11019162,-795,0,1758282170,15188.082251219988,157.92370325999946,50730.54850344 2025-09-19,11:42:52.000,262,11018958,-795,0,1758282171,15188.062042289988,157.8532119599986,50730.4995936 2025-09-19,11:42:53.000,262,11019133,-795,0,1758282172,15188.156350629994,157.9659980400029,50730.639336 2025-09-19,11:42:54.000,262,11019185,-795,0,1758282173,15188.149614319998,157.90255587000138,50730.61138752 2025-09-19,11:42:55.000,262,11019118,-795,0,1758282174,15188.122669079989,157.82501544000115,50730.54151632 2025-09-19,11:42:56.000,262,11019091,-795,0,1758282175,15188.095723839993,157.9448506500048,50730.54151632 2025-09-19,11:42:57.000,262,11019184,-795,0,1758282176,15188.068778599998,157.95189978000417,50730.64632312001 2025-09-19,11:42:58.000,262,11019254,-795,0,1758282177,15188.109196459998,157.99419456000032,50730.49260648 2025-09-19,11:42:59.000,262,11019112,-795,0,1758282178,15188.109196459998,158.0153419499984,50730.415748160005 2025-09-19,11:43:00.000,262,11019120,-795,0,1758282179,15188.048569669998,157.9659980400029,50730.45767088001 2025-09-19,11:43:01.000,262,11019088,-795,0,1758282180,15188.115932769993,157.9659980400029,50730.40876104001 2025-09-19,11:43:02.000,262,11019095,-795,0,1758282181,15188.088987529998,158.00124368999968,50730.49260648 2025-09-19,11:43:03.000,262,11019068,-795,0,1758282182,15188.014888119993,158.0153419499984,50730.44369664 2025-09-19,11:43:04.000,262,11019229,-795,0,1758282183,15188.129405389998,157.95894891000353,50730.485619360006 2025-09-19,11:43:05.000,262,11019067,-795,0,1758282184,15188.041833359988,157.9800963000016,50730.59741328 2025-09-19,11:43:06.000,262,11019077,-795,0,1758282185,15188.095723839993,157.9659980400029,50730.50658072001 2025-09-19,11:43:07.000,262,11019136,-795,0,1758282186,15188.082251219988,157.98714543000096,50730.4995936 2025-09-19,11:43:08.000,262,11019007,-795,0,1758282187,15188.041833359988,158.0435384700031,50730.415748160005 2025-09-19,11:43:09.000,262,11019159,-795,0,1758282188,15188.142878009989,158.03648934000375,50730.44369664 2025-09-19,11:43:10.000,262,11019070,-795,0,1758282189,15188.028360739998,158.03648934000375,50730.45767088001 2025-09-19,11:43:11.000,262,11019004,-795,0,1758282190,15188.062042289988,158.0294402100044,50730.42273528 2025-09-19,11:43:12.000,262,11019129,-795,0,1758282191,15187.981206570003,158.0153419499984,50730.33190272 2025-09-19,11:43:13.000,262,11019144,-795,0,1758282192,15187.974470259993,157.98714543000096,50730.47863224001 2025-09-19,11:43:14.000,262,11019166,-795,0,1758282193,15188.035097049993,158.00829281999904,50730.56247768 2025-09-19,11:43:15.000,262,11019151,-795,0,1758282194,15188.035097049993,158.03648934000375,50730.61837464 2025-09-19,11:43:16.000,262,11019145,-795,0,1758282195,15188.075514909993,158.02239107999776,50730.4995936 2025-09-19,11:43:17.000,262,11019092,-795,0,1758282196,15188.048569669998,158.05763673000183,50730.54151632 2025-09-19,11:43:18.000,262,11019106,-795,0,1758282197,15188.075514909993,158.12107890000334,50730.5694648 2025-09-19,11:43:19.000,262,11019059,-795,0,1758282198,15188.014888119993,158.00124368999968,50730.62536176001 2025-09-19,11:43:20.000,262,11019121,-795,0,1758282199,15188.068778599998,158.05763673000183,50730.61837464 2025-09-19,11:43:21.000,262,11019031,-795,0,1758282200,15188.062042289988,158.11402977000398,50730.681258720004 2025-09-19,11:43:22.000,262,11019168,-795,0,1758282201,15188.014888119993,158.0294402100044,50730.67427160001 2025-09-19,11:43:23.000,262,11019080,-795,0,1758282202,15188.014888119993,158.05763673000183,50730.67427160001 2025-09-19,11:43:24.000,262,11019066,-795,0,1758282203,15188.062042289988,158.05763673000183,50730.77209128001 2025-09-19,11:43:25.000,262,11019122,-795,0,1758282204,15188.035097049993,158.03648934000375,50730.61837464 2025-09-19,11:43:26.000,262,11019137,-795,0,1758282205,15188.055305979993,158.10698064000462,50730.681258720004 2025-09-19,11:43:27.000,262,11019074,-795,0,1758282206,15188.001415499988,158.02239107999776,50730.72318144001 2025-09-19,11:43:28.000,262,11019066,-795,0,1758282207,15187.974470259993,158.07173499000055,50730.7092072 2025-09-19,11:43:29.000,262,11019161,-795,0,1758282208,15187.967733949998,158.0646858600012,50730.68824584 2025-09-19,11:43:30.000,262,11019131,-795,0,1758282209,15187.981206570003,158.0153419499984,50730.73715568 2025-09-19,11:43:31.000,262,11019049,-795,0,1758282210,15187.947525019998,158.10698064000462,50730.681258720004 2025-09-19,11:43:32.000,262,11019057,-795,0,1758282211,15187.967733949998,158.0153419499984,50730.57645192001 2025-09-19,11:43:33.000,262,11019062,-795,0,1758282212,15187.994679189993,158.099931509998,50730.681258720004 2025-09-19,11:43:34.000,262,11019029,-795,0,1758282213,15187.960997640002,158.07173499000055,50730.75811704 2025-09-19,11:43:35.000,262,11019131,-795,0,1758282214,15187.967733949998,158.08583324999927,50730.7092072 2025-09-19,11:43:36.000,262,11019058,-795,0,1758282215,15187.967733949998,158.03648934000375,50730.73016856 2025-09-19,11:43:37.000,262,11019113,-795,0,1758282216,15187.960997640002,158.0435384700031,50730.77209128001 2025-09-19,11:43:38.000,262,11019116,-795,0,1758282217,15187.974470259993,158.03648934000375,50730.72318144001 2025-09-19,11:43:39.000,262,11019104,-795,0,1758282218,15187.967733949998,158.0435384700031,50730.72318144001 2025-09-19,11:43:40.000,262,11019045,-795,0,1758282219,15188.014888119993,157.9659980400029,50730.751129920005 2025-09-19,11:43:41.000,262,11019082,-715,0,1758282220,15187.940788710002,158.05763673000183,50730.59741328 2025-09-19,11:43:42.000,262,11019091,-795,0,1758282221,15187.981206570003,158.0435384700031,50730.66029736 2025-09-19,11:43:43.000,262,11019069,-795,0,1758282222,15188.021624429988,157.98714543000096,50730.61837464 2025-09-19,11:43:44.000,262,11018982,-795,0,1758282223,15187.994679189993,157.93075238999882,50730.639336 2025-09-19,11:43:45.000,262,11019013,-795,0,1758282224,15187.960997640002,158.02239107999776,50730.66029736 2025-09-19,11:43:46.000,262,11018969,-795,0,1758282225,15187.954261329993,157.90960500000074,50730.68824584 2025-09-19,11:43:47.000,262,11019136,-795,0,1758282226,15187.954261329993,157.92370325999946,50730.67427160001 2025-09-19,11:43:48.000,262,11019185,-795,0,1758282227,15187.967733949998,157.9166541300001,50730.69523296001 2025-09-19,11:43:49.000,262,11019083,-795,0,1758282228,15187.967733949998,157.86731022000458,50730.5694648 2025-09-19,11:43:50.000,262,11019114,-795,0,1758282229,15187.907107159997,157.86026108999795,50730.66029736 2025-09-19,11:43:51.000,262,11019129,-795,0,1758282230,15187.886898229997,157.90255587000138,50730.49260648 2025-09-19,11:43:52.000,262,11019178,-795,0,1758282231,15187.853216679992,157.76157326999964,50730.45767088001 2025-09-19,11:43:53.000,262,11019133,-795,0,1758282232,15187.859952990002,157.86731022000458,50730.59741328 2025-09-19,11:43:54.000,262,11019015,-795,0,1758282233,15187.806062509997,157.78976979000436,50730.54151632 2025-09-19,11:43:55.000,262,11019091,-795,0,1758282234,15187.833007749992,157.81091718000243,50730.60440040001 2025-09-19,11:43:56.000,262,11019104,-795,0,1758282235,15187.779117270002,157.78272065999772,50730.38779968001 2025-09-19,11:43:57.000,262,11019197,-795,0,1758282236,15187.812798819992,157.74747501000093,50730.639336 2025-09-19,11:43:58.000,262,11019069,-795,0,1758282237,15187.745435719997,157.80386805000308,50730.61138752 2025-09-19,11:43:59.000,262,11019018,-795,0,1758282238,15187.779117270002,157.74747501000093,50730.5694648 2025-09-19,11:44:00.000,262,11019086,-795,0,1758282239,15187.745435719997,157.71222936000413,50730.653310240006 2025-09-19,11:44:01.000,262,11019031,-795,0,1758282240,15187.725226789997,157.69813109999814,50730.534529200006 2025-09-19,11:44:02.000,262,11019181,-795,0,1758282241,15187.725226789997,157.70518023000477,50730.3947868 2025-09-19,11:44:03.000,262,11019125,-795,0,1758282242,15187.792589889992,157.7333767500022,50730.52055496 2025-09-19,11:44:04.000,262,11019156,-795,0,1758282243,15187.738699410002,157.80386805000308,50730.54850344 2025-09-19,11:44:05.000,262,11019082,-795,0,1758282244,15187.812798819992,157.75452414000029,50730.49260648 2025-09-19,11:44:06.000,262,11019032,-795,0,1758282245,15187.772380959992,157.76157326999964,50730.60440040001 2025-09-19,11:44:07.000,262,11019171,-795,0,1758282246,15187.833007749992,157.70518023000477,50730.54850344 2025-09-19,11:44:08.000,262,11019052,-795,0,1758282247,15187.833007749992,157.81091718000243,50730.54151632 2025-09-19,11:44:09.000,262,11019051,-795,0,1758282248,15187.866689299997,157.81091718000243,50730.534529200006 2025-09-19,11:44:10.000,262,11019025,-795,0,1758282249,15187.853216679992,157.768622399999,50730.513567840004 2025-09-19,11:44:11.000,262,11019072,-795,0,1758282250,15187.900370850002,157.77567152999836,50730.5694648 2025-09-19,11:44:12.000,262,11019017,-795,0,1758282251,15187.886898229997,157.6699345800007,50730.4995936 2025-09-19,11:44:13.000,262,11019002,-795,0,1758282252,15187.920579780002,157.79681892000372,50730.57645192001 2025-09-19,11:44:14.000,262,11019146,-795,0,1758282253,15187.913843469993,157.82501544000115,50730.5694648 2025-09-19,11:44:15.000,262,11019121,-795,0,1758282254,15187.913843469993,157.77567152999836,50730.54151632 2025-09-19,11:44:16.000,262,11019070,-795,0,1758282255,15188.001415499988,157.79681892000372,50730.5694648 2025-09-19,11:44:17.000,262,11019085,-795,0,1758282256,15187.940788710002,157.71222936000413,50730.55549056001 2025-09-19,11:44:18.000,262,11019030,-795,0,1758282257,15187.934052399993,157.68403283999942,50730.55549056001 2025-09-19,11:44:19.000,262,11019243,-795,0,1758282258,15187.940788710002,157.7192784900035,50730.57645192001 2025-09-19,11:44:20.000,262,11019053,-795,0,1758282259,15188.028360739998,157.70518023000477,50730.583439040005 2025-09-19,11:44:21.000,262,11019082,-795,0,1758282260,15187.981206570003,157.7192784900035,50730.583439040005 2025-09-19,11:44:22.000,262,11019126,-795,0,1758282261,15187.880161920002,157.74747501000093,50730.4297224 2025-09-19,11:44:23.000,262,11019106,-795,0,1758282262,15187.839744060002,157.66288545000134,50730.52754208001 2025-09-19,11:44:24.000,262,11019142,-795,0,1758282263,15187.819535130002,157.6699345800007,50730.57645192001 2025-09-19,11:44:25.000,262,11019018,-795,0,1758282264,15187.819535130002,157.7333767500022,50730.59042616 2025-09-19,11:44:26.000,262,11019172,-795,0,1758282265,15187.819535130002,157.69108196999878,50730.62536176001 2025-09-19,11:44:27.000,262,11019131,-795,0,1758282266,15187.812798819992,157.67698371000006,50730.62536176001 2025-09-19,11:44:28.000,262,11019107,-795,0,1758282267,15187.745435719997,157.7192784900035,50730.62536176001 2025-09-19,11:44:29.000,262,11019195,-795,0,1758282268,15187.678072620001,157.75452414000029,50730.52055496 2025-09-19,11:44:30.000,262,11019155,-795,0,1758282269,15187.684808929997,157.75452414000029,50730.52754208001 2025-09-19,11:44:31.000,262,11018929,-795,0,1758282270,15187.617445830001,157.70518023000477,50730.632348880004 2025-09-19,11:44:32.000,262,11019056,-795,0,1758282271,15187.718490480001,157.78272065999772,50730.60440040001 2025-09-19,11:44:33.000,262,11019072,-795,0,1758282272,15187.671336309992,157.72632762000285,50730.59042616 2025-09-19,11:44:34.000,262,11019108,-795,0,1758282273,15187.637654760001,157.768622399999,50730.485619360006 2025-09-19,11:44:35.000,262,11019123,-795,0,1758282274,15187.684808929997,157.86731022000458,50730.55549056001 2025-09-19,11:44:36.000,262,11019095,-795,0,1758282275,15187.678072620001,157.74747501000093,50730.45767088001 2025-09-19,11:44:37.000,262,11019112,-795,0,1758282276,15187.630918449991,157.78272065999772,50730.464658000004 2025-09-19,11:44:38.000,262,11019142,-795,0,1758282277,15187.570291659991,157.7333767500022,50730.4995936 2025-09-19,11:44:39.000,262,11019068,-795,0,1758282278,15187.603973209996,157.66288545000134,50730.42273528 2025-09-19,11:44:40.000,262,11019115,-795,0,1758282279,15187.590500589991,157.64878719000262,50730.38081256 2025-09-19,11:44:41.000,262,11019062,-795,0,1758282280,15187.617445830001,157.68403283999942,50730.52754208001 2025-09-19,11:44:42.000,262,11019012,-795,0,1758282281,15187.509664869991,157.71222936000413,50730.415748160005 2025-09-19,11:44:43.000,262,11019107,-795,0,1758282282,15187.570291659991,157.72632762000285,50730.653310240006 2025-09-19,11:44:44.000,262,11019177,-795,0,1758282283,15187.502928559996,157.7192784900035,50730.485619360006 2025-09-19,11:44:45.000,262,11019087,-795,0,1758282284,15187.550082729991,157.64878719000262,50730.52754208001 2025-09-19,11:44:46.000,262,11019094,-795,0,1758282285,15187.577027970001,157.71222936000413,50730.52055496 2025-09-19,11:44:47.000,262,11019053,-795,0,1758282286,15187.482719629996,157.62763980000454,50730.632348880004 2025-09-19,11:44:48.000,262,11019116,-795,0,1758282287,15187.550082729991,157.72632762000285,50730.54151632 2025-09-19,11:44:49.000,262,11019147,-795,0,1758282288,15187.523137489996,157.72632762000285,50730.52055496 2025-09-19,11:44:50.000,262,11019045,-795,0,1758282289,15187.482719629996,157.7333767500022,50730.5694648 2025-09-19,11:44:51.000,262,11019121,-795,0,1758282290,15187.529873799991,157.68403283999942,50730.534529200006 2025-09-19,11:44:52.000,262,11019070,-795,0,1758282291,15187.462510699996,157.7333767500022,50730.47164512 2025-09-19,11:44:53.000,262,11019142,-795,0,1758282292,15187.529873799991,157.76157326999964,50730.61138752 2025-09-19,11:44:54.000,262,11019060,-795,0,1758282293,15187.51640118,157.74042588000157,50730.639336 2025-09-19,11:44:55.000,262,11019173,-795,0,1758282294,15187.523137489996,157.70518023000477,50730.73715568 2025-09-19,11:44:56.000,262,11019152,-795,0,1758282295,15187.53661011,157.768622399999,50730.653310240006 2025-09-19,11:44:57.000,262,11019085,-795,0,1758282296,15187.610709519991,157.69813109999814,50730.632348880004 2025-09-19,11:44:58.000,262,11019086,-795,0,1758282297,15187.590500589991,157.76157326999964,50730.639336 2025-09-19,11:44:59.000,262,11019106,-795,0,1758282298,15187.657863690001,157.75452414000029,50730.61138752 2025-09-19,11:45:00.000,262,11019251,-795,0,1758282299,15187.657863690001,157.75452414000029,50730.67427160001 2025-09-19,11:45:01.000,262,11019156,-795,0,1758282300,15187.711754169992,157.71222936000413,50730.66728448 2025-09-19,11:45:02.000,262,11019096,-795,0,1758282301,15187.725226789997,157.71222936000413,50730.4297224 2025-09-19,11:45:03.000,262,11019042,-795,0,1758282302,15187.691545239992,157.7192784900035,50730.44369664 2025-09-19,11:45:04.000,262,11019097,-795,0,1758282303,15187.758908340002,157.74042588000157,50730.45068376 2025-09-19,11:45:05.000,262,11019122,-795,0,1758282304,15187.772380959992,157.65583632000198,50730.485619360006 2025-09-19,11:45:06.000,262,11019192,-715,0,1758282305,15187.772380959992,157.64173806000326,50730.632348880004 2025-09-19,11:45:07.000,262,11019006,-795,0,1758282306,15187.833007749992,157.6346889300039,50730.60440040001 2025-09-19,11:45:08.000,262,11019044,-795,0,1758282307,15187.833007749992,157.57829589000175,50730.59042616 2025-09-19,11:45:09.000,262,11019089,-795,0,1758282308,15187.853216679992,157.59239415000047,50730.66728448 2025-09-19,11:45:10.000,262,11019079,-795,0,1758282309,15187.799326200002,157.57829589000175,50730.54850344 2025-09-19,11:45:11.000,262,11019036,-795,0,1758282310,15187.806062509997,157.5853450200011,50730.61138752 2025-09-19,11:45:12.000,262,11019154,-795,0,1758282311,15187.765644649997,157.61354153999855,50730.42273528 2025-09-19,11:45:13.000,262,11018994,-795,0,1758282312,15187.765644649997,157.53600110999832,50730.47863224001 2025-09-19,11:45:14.000,262,11019167,-795,0,1758282313,15187.711754169992,157.51485372000025,50730.56247768 2025-09-19,11:45:15.000,262,11019117,-795,0,1758282314,15187.651127379992,157.5219028499996,50730.47164512 2025-09-19,11:45:16.000,262,11018999,-675,0,1758282315,15187.711754169992,157.5078045900009,50730.50658072001 2025-09-19,11:45:17.000,262,11019180,-795,0,1758282316,15187.644391069996,157.55009937000432,50730.45767088001 2025-09-19,11:45:18.000,262,11019145,-795,0,1758282317,15187.705017859997,157.52895197999896,50730.52055496 2025-09-19,11:45:19.000,262,11019142,-795,0,1758282318,15187.671336309992,157.59239415000047,50730.42273528 2025-09-19,11:45:20.000,262,11019107,-795,0,1758282319,15187.617445830001,157.5712467600024,50730.72318144001 2025-09-19,11:45:21.000,262,11019212,-795,0,1758282320,15187.577027970001,157.6205906699979,50730.681258720004 2025-09-19,11:45:22.000,262,11019046,-795,0,1758282321,15187.482719629996,157.62763980000454,50730.38081256 2025-09-19,11:45:23.000,262,11019228,-795,0,1758282322,15187.482719629996,157.64878719000262,50730.66029736 2025-09-19,11:45:24.000,262,11019139,-795,0,1758282323,15187.529873799991,157.68403283999942,50730.632348880004 2025-09-19,11:45:25.000,262,11019054,-795,0,1758282324,15187.45577439,157.6699345800007,50730.583439040005 2025-09-19,11:45:26.000,262,11019140,-795,0,1758282325,15187.45577439,157.78976979000436,50730.639336 2025-09-19,11:45:27.000,262,11019111,-795,0,1758282326,15187.42882914999,157.768622399999,50730.59741328 2025-09-19,11:45:28.000,262,11019014,-795,0,1758282327,15187.48945593999,157.83911369999987,50730.513567840004 2025-09-19,11:45:29.000,262,11019016,-795,0,1758282328,15187.47598332,157.78976979000436,50730.61138752 2025-09-19,11:45:30.000,262,11019030,-795,0,1758282329,15187.42882914999,157.74747501000093,50730.52754208001 2025-09-19,11:45:31.000,262,11019137,-795,0,1758282330,15187.44903807999,157.84616282999923,50730.66029736 2025-09-19,11:45:32.000,262,11019066,-795,0,1758282331,15187.401883909995,157.90255587000138,50730.52754208001 2025-09-19,11:45:33.000,262,11019143,-795,0,1758282332,15187.46924700999,157.8320645700005,50730.55549056001 2025-09-19,11:45:34.000,262,11019176,-795,0,1758282333,15187.48945593999,157.80386805000308,50730.45767088001 2025-09-19,11:45:35.000,262,11019044,-795,0,1758282334,15187.47598332,157.86731022000458,50730.42273528 2025-09-19,11:45:36.000,262,11019045,-795,0,1758282335,15187.40862021999,157.8532119599986,50730.49260648 2025-09-19,11:45:37.000,262,11019026,-795,0,1758282336,15187.3951476,157.93075238999882,50730.513567840004 2025-09-19,11:45:38.000,262,11019145,-795,0,1758282337,15187.45577439,158.00124368999968,50730.54151632 2025-09-19,11:45:39.000,262,11019113,-795,0,1758282338,15187.49619225,157.93780151999817,50730.56247768 2025-09-19,11:45:40.000,262,11019208,-795,0,1758282339,15187.509664869991,157.93780151999817,50730.464658000004 2025-09-19,11:45:41.000,262,11019108,-795,0,1758282340,15187.482719629996,157.9166541300001,50730.47863224001 2025-09-19,11:45:42.000,262,11019111,-795,0,1758282341,15187.45577439,157.9166541300001,50730.485619360006 2025-09-19,11:45:43.000,262,11019132,-795,0,1758282342,15187.442301769996,157.95189978000417,50730.52754208001 2025-09-19,11:45:44.000,262,11019057,-795,0,1758282343,15187.462510699996,158.05058760000247,50730.513567840004 2025-09-19,11:45:45.000,262,11018932,-795,0,1758282344,15187.462510699996,157.95189978000417,50730.5694648 2025-09-19,11:45:46.000,262,11019047,-795,0,1758282345,15187.53661011,157.98714543000096,50730.54850344 2025-09-19,11:45:47.000,262,11019020,-795,0,1758282346,15187.502928559996,157.9448506500048,50730.55549056001 2025-09-19,11:45:48.000,262,11019000,-795,0,1758282347,15187.543346419996,157.90960500000074,50730.57645192001 2025-09-19,11:45:49.000,262,11019023,-795,0,1758282348,15187.46924700999,157.86026108999795,50730.55549056001 2025-09-19,11:45:50.000,262,11018998,-795,0,1758282349,15187.509664869991,157.88845761000266,50730.49260648 2025-09-19,11:45:51.000,262,11019130,-795,0,1758282350,15187.48945593999,157.90255587000138,50730.534529200006 2025-09-19,11:45:52.000,262,11019087,-795,0,1758282351,15187.3951476,157.8532119599986,50730.27600576 2025-09-19,11:45:53.000,262,11019045,-795,0,1758282352,15187.502928559996,157.8179663100018,50730.485619360006 2025-09-19,11:45:54.000,262,11019034,-795,0,1758282353,15187.49619225,157.8320645700005,50730.485619360006 2025-09-19,11:45:55.000,262,11019113,-795,0,1758282354,15187.550082729991,157.8814084800033,50730.513567840004 2025-09-19,11:45:56.000,262,11019037,-795,0,1758282355,15187.482719629996,157.86026108999795,50730.47164512 2025-09-19,11:45:57.000,262,11019065,-795,0,1758282356,15187.53661011,157.92370325999946,50730.464658000004 2025-09-19,11:45:58.000,262,11019047,-795,0,1758282357,15187.563555349996,157.8814084800033,50730.464658000004 2025-09-19,11:45:59.000,262,11019100,-795,0,1758282358,15187.523137489996,157.90960500000074,50730.38779968001 2025-09-19,11:46:00.000,262,11019199,-795,0,1758282359,15187.51640118,157.9166541300001,50730.42273528 2025-09-19,11:46:01.000,262,11019147,-795,0,1758282360,15187.617445830001,157.79681892000372,50730.40876104001 2025-09-19,11:46:02.000,262,11019058,-795,0,1758282361,15187.523137489996,157.768622399999,50730.26901864001 2025-09-19,11:46:03.000,262,11019118,-795,0,1758282362,15187.55681904,157.87435935000394,50730.56247768 2025-09-19,11:46:04.000,262,11019018,-795,0,1758282363,15187.583764279996,157.8320645700005,50730.61138752 2025-09-19,11:46:05.000,262,11018999,-795,0,1758282364,15187.509664869991,157.86731022000458,50730.534529200006 2025-09-19,11:46:06.000,262,11018994,-795,0,1758282365,15187.46924700999,157.8814084800033,50730.3947868 2025-09-19,11:46:07.000,262,11018977,-795,0,1758282366,15187.583764279996,157.8814084800033,50730.513567840004 2025-09-19,11:46:08.000,262,11019125,-795,0,1758282367,15187.51640118,157.78976979000436,50730.44369664 2025-09-19,11:46:09.000,262,11019086,-795,0,1758282368,15187.550082729991,157.8320645700005,50730.45767088001 2025-09-19,11:46:10.000,262,11019085,-795,0,1758282369,15187.482719629996,157.83911369999987,50730.43670952001 2025-09-19,11:46:11.000,262,11019237,-795,0,1758282370,15187.47598332,157.78272065999772,50730.49260648 2025-09-19,11:46:12.000,262,11019131,-795,0,1758282371,15187.46924700999,157.81091718000243,50730.49260648 2025-09-19,11:46:13.000,262,11019108,-795,0,1758282372,15187.46924700999,157.70518023000477,50730.464658000004 2025-09-19,11:46:14.000,262,11019138,-795,0,1758282373,15187.45577439,157.74042588000157,50730.40177392 2025-09-19,11:46:15.000,262,11019037,-795,0,1758282374,15187.36820235999,157.74747501000093,50730.464658000004 2025-09-19,11:46:16.000,262,11019146,-795,0,1758282375,15187.341257119995,157.66288545000134,50730.47863224001 2025-09-19,11:46:17.000,262,11019144,-795,0,1758282376,15187.361466049995,157.52895197999896,50730.49260648 2025-09-19,11:46:18.000,262,11019074,-795,0,1758282377,15187.300839259995,157.6064924099992,50730.583439040005 2025-09-19,11:46:19.000,262,11019189,-795,0,1758282378,15187.25368509,157.6064924099992,50730.57645192001 2025-09-19,11:46:20.000,262,11019090,-795,0,1758282379,15187.280630329995,157.56419763000304,50730.40876104001 2025-09-19,11:46:21.000,262,11019137,-795,0,1758282380,15187.18632198999,157.55009937000432,50730.513567840004 2025-09-19,11:46:22.000,262,11019239,-795,0,1758282381,15187.16611305999,157.4866572000028,50730.37382544 2025-09-19,11:46:23.000,262,11019163,-795,0,1758282382,15187.18632198999,157.5219028499996,50730.43670952001 2025-09-19,11:46:24.000,262,11019091,-795,0,1758282383,15187.22673984999,157.56419763000304,50730.47164512 2025-09-19,11:46:25.000,262,11019083,-795,0,1758282384,15187.17284937,157.52895197999896,50730.57645192001 2025-09-19,11:46:26.000,262,11019160,-795,0,1758282385,15187.199794609995,157.49370633000217,50730.47863224001 2025-09-19,11:46:27.000,262,11018986,-795,0,1758282386,15187.18632198999,157.53600110999832,50730.56247768 2025-09-19,11:46:28.000,262,11019194,-795,0,1758282387,15187.159376749994,157.4725589400041,50730.61837464 2025-09-19,11:46:29.000,262,11019045,-795,0,1758282388,15187.17284937,157.59944327999983,50730.56247768 2025-09-19,11:46:30.000,262,11019060,-795,0,1758282389,15187.16611305999,157.5078045900009,50730.583439040005 2025-09-19,11:46:31.000,262,11019171,-795,0,1758282390,15187.16611305999,157.55009937000432,50730.534529200006 2025-09-19,11:46:32.000,262,11019167,-795,0,1758282391,15187.118958889994,157.51485372000025,50730.42273528 2025-09-19,11:46:33.000,262,11019040,-795,0,1758282392,15187.08527733999,157.5712467600024,50730.56247768 2025-09-19,11:46:34.000,262,11019095,-795,0,1758282393,15187.08527733999,157.6064924099992,50730.35985120001 2025-09-19,11:46:35.000,262,11019030,-795,0,1758282394,15187.10548626999,157.52895197999896,50730.47164512 2025-09-19,11:46:36.000,262,11019102,-795,0,1758282395,15187.078541029994,157.6346889300039,50730.47863224001 2025-09-19,11:46:37.000,262,11019104,-795,0,1758282396,15187.071804719999,157.5853450200011,50730.42273528 2025-09-19,11:46:38.000,262,11019065,-795,0,1758282397,15187.058332099994,157.54305023999768,50730.534529200006 2025-09-19,11:46:39.000,262,11019154,-795,0,1758282398,15187.031386859999,157.56419763000304,50730.33190272 2025-09-19,11:46:40.000,262,11018957,-795,0,1758282399,15187.06506840999,157.6064924099992,50730.43670952001 2025-09-19,11:46:41.000,262,11019111,-795,0,1758282400,15187.038123169994,157.64173806000326,50730.33190272 2025-09-19,11:46:42.000,262,11019178,-795,0,1758282401,15187.024650549989,157.61354153999855,50730.24107016001 2025-09-19,11:46:43.000,262,11019047,-795,0,1758282402,15187.024650549989,157.66288545000134,50730.43670952001 2025-09-19,11:46:44.000,262,11019116,-795,0,1758282403,15187.10548626999,157.57829589000175,50730.42273528 2025-09-19,11:46:45.000,262,11018885,-795,0,1758282404,15186.957287449994,157.70518023000477,50730.28998000001 2025-09-19,11:46:46.000,262,11019126,-795,0,1758282405,15186.997705309994,157.70518023000477,50730.28998000001 2025-09-19,11:46:47.000,262,11019192,-795,0,1758282406,15186.943814829989,157.6346889300039,50730.30395424 2025-09-19,11:46:48.000,262,11019091,-795,0,1758282407,15186.930342209998,157.68403283999942,50730.30395424 2025-09-19,11:46:49.000,262,11019172,-795,0,1758282408,15186.957287449994,157.64878719000262,50730.37382544 2025-09-19,11:46:50.000,262,11019154,-795,0,1758282409,15186.916869589993,157.66288545000134,50730.37382544 2025-09-19,11:46:51.000,262,11019132,-795,0,1758282410,15186.836033869993,157.68403283999942,50730.3947868 2025-09-19,11:46:52.000,262,11019051,-795,0,1758282411,15186.755198149993,157.7192784900035,50730.23408304 2025-09-19,11:46:53.000,262,11019124,-795,0,1758282412,15186.809088629998,157.71222936000413,50730.28998000001 2025-09-19,11:46:54.000,262,11019142,-795,0,1758282413,15186.701307670002,157.81091718000243,50730.31094136001 2025-09-19,11:46:55.000,262,11019132,-795,0,1758282414,15186.667626119997,157.90255587000138,50730.24107016001 2025-09-19,11:46:56.000,262,11019181,-795,0,1758282415,15186.667626119997,157.9448506500048,50730.317928480006 2025-09-19,11:46:57.000,262,11019163,-795,0,1758282416,15186.620471950002,157.97304717000225,50730.30395424 2025-09-19,11:46:58.000,262,11019100,-795,0,1758282417,15186.519427300002,157.97304717000225,50730.26203152 2025-09-19,11:46:59.000,262,11019160,-715,0,1758282418,15186.553108849992,158.0153419499984,50730.296967120004 2025-09-19,11:47:00.000,262,11019116,-795,0,1758282419,15186.532899919992,158.08583324999927,50730.23408304 2025-09-19,11:47:01.000,262,11019168,-795,0,1758282420,15186.431855269992,158.099931509998,50730.296967120004 2025-09-19,11:47:02.000,262,11019072,-795,0,1758282421,15186.391437409991,158.099931509998,50730.19216032001 2025-09-19,11:47:03.000,262,11019114,-795,0,1758282422,15186.398173720001,158.2761597600038,50730.296967120004 2025-09-19,11:47:04.000,262,11019040,-795,0,1758282423,15186.384701099996,158.19861933000357,50730.248057280005 2025-09-19,11:47:05.000,262,11019044,-795,0,1758282424,15186.35775586,158.14222629000142,50730.19216032001 2025-09-19,11:47:06.000,262,11019181,-795,0,1758282425,15186.317338,158.24796323999908,50730.17119896001 2025-09-19,11:47:07.000,262,11019087,-795,0,1758282426,15186.398173720001,158.25501236999844,50730.33190272 2025-09-19,11:47:08.000,262,11019066,-795,0,1758282427,15186.411646339991,158.29730715000187,50730.28998000001 2025-09-19,11:47:09.000,262,11019126,-795,0,1758282428,15186.438591580001,158.30435628000123,50730.3249156 2025-09-19,11:47:10.000,262,11019236,-795,0,1758282429,15186.465536819996,158.2902580200025,50730.296967120004 2025-09-19,11:47:11.000,262,11019112,-795,0,1758282430,15186.398173720001,158.24091410999972,50730.26901864001 2025-09-19,11:47:12.000,262,11019080,-795,0,1758282431,15186.472273129992,158.25501236999844,50730.09434064 2025-09-19,11:47:13.000,262,11019046,-795,0,1758282432,15186.526163609997,158.36074932000338,50730.178186080004 2025-09-19,11:47:14.000,262,11019156,-795,0,1758282433,15186.438591580001,158.3114054100006,50730.14325048001 2025-09-19,11:47:15.000,262,11019085,-795,0,1758282434,15186.499218370001,158.31845453999995,50730.24107016001 2025-09-19,11:47:16.000,262,11019098,-795,0,1758282435,15186.505954679997,158.31845453999995,50730.296967120004 2025-09-19,11:47:17.000,262,11019109,-795,0,1758282436,15186.512690989992,158.36779845000274,50730.40177392 2025-09-19,11:47:18.000,262,11019039,-795,0,1758282437,15186.472273129992,158.3748475800021,50730.21312168 2025-09-19,11:47:19.000,262,11018983,-795,0,1758282438,15186.418382650001,158.33255279999867,50730.28299288 2025-09-19,11:47:20.000,262,11019095,-795,0,1758282439,15186.411646339991,158.31845453999995,50730.16421184 2025-09-19,11:47:21.000,262,11019068,-795,0,1758282440,15186.344283239996,158.33960192999803,50730.345876960004 2025-09-19,11:47:22.000,262,11019035,-795,0,1758282441,15186.371228479991,158.45238801000232,50730.27600576 2025-09-19,11:47:23.000,262,11019022,-795,0,1758282442,15186.344283239996,158.34665106000466,50730.40876104001 2025-09-19,11:47:24.000,262,11018989,-795,0,1758282443,15186.29712907,158.2902580200025,50730.40876104001 2025-09-19,11:47:25.000,262,11019028,-795,0,1758282444,15186.25671121,158.31845453999995,50730.345876960004 2025-09-19,11:47:26.000,262,11019184,-795,0,1758282445,15186.23650228,158.35370019000402,50730.4297224 2025-09-19,11:47:27.000,262,11019067,-795,0,1758282446,15186.202820729995,158.33255279999867,50730.40876104001 2025-09-19,11:47:28.000,262,11019056,-795,0,1758282447,15186.23650228,158.33255279999867,50730.33190272 2025-09-19,11:47:29.000,262,11019024,-795,0,1758282448,15186.15566656,158.38894584000082,50730.28998000001 2025-09-19,11:47:30.000,262,11019099,-795,0,1758282449,15186.142193939995,158.38189671000146,50730.33190272 2025-09-19,11:47:31.000,262,11019110,-795,0,1758282450,15186.142193939995,158.46648627000104,50730.35286408 2025-09-19,11:47:32.000,262,11019061,-795,0,1758282451,15186.12872131999,158.56517408999935,50730.28998000001 2025-09-19,11:47:33.000,262,11019135,-795,0,1758282452,15186.16913917999,158.49468278999848,50730.248057280005 2025-09-19,11:47:34.000,262,11019177,-795,0,1758282453,15186.06809452999,158.57927234999806,50730.296967120004 2025-09-19,11:47:35.000,262,11019217,-795,0,1758282454,15186.12872131999,158.5722232199987,50730.40177392 2025-09-19,11:47:36.000,262,11019068,-795,0,1758282455,15186.18934810999,158.60746887000278,50730.21312168 2025-09-19,11:47:37.000,262,11019131,-795,0,1758282456,15186.162402869995,158.5863214800047,50730.20613456 2025-09-19,11:47:38.000,262,11019069,-795,0,1758282457,15186.17587549,158.55107583000063,50730.22010880001 2025-09-19,11:47:39.000,262,11019105,-795,0,1758282458,15186.182611799995,158.56517408999935,50730.28998000001 2025-09-19,11:47:40.000,262,11019117,-795,0,1758282459,15186.18934810999,158.43124062000425,50730.22709592 2025-09-19,11:47:41.000,262,11019097,-795,0,1758282460,15186.24997489999,158.48763365999912,50730.20613456 2025-09-19,11:47:42.000,262,11019077,-795,0,1758282461,15186.142193939995,158.54402670000127,50730.15722472 2025-09-19,11:47:43.000,262,11019213,-795,0,1758282462,15186.243238589996,158.43124062000425,50730.22709592 2025-09-19,11:47:44.000,262,11019073,-795,0,1758282463,15186.283656449996,158.33255279999867,50730.37382544 2025-09-19,11:47:45.000,262,11019010,-795,0,1758282464,15186.29712907,158.36779845000274,50730.23408304 2025-09-19,11:47:46.000,262,11019074,-795,0,1758282465,15186.24997489999,158.29730715000187,50730.1851732 2025-09-19,11:47:47.000,262,11019197,-795,0,1758282466,15186.27692014,158.31845453999995,50730.22709592 2025-09-19,11:47:48.000,262,11019074,-795,0,1758282467,15186.29712907,158.41714235999825,50730.10831488 2025-09-19,11:47:49.000,262,11019092,-795,0,1758282468,15186.22976596999,158.2902580200025,50730.12228912001 2025-09-19,11:47:50.000,262,11019259,-795,0,1758282469,15186.223029659996,158.2761597600038,50730.33190272 2025-09-19,11:47:51.000,262,11019069,-795,0,1758282470,15186.27692014,158.17042280999885,50730.1851732 2025-09-19,11:47:52.000,262,11018981,-795,0,1758282471,15186.15566656,158.21271759000228,50730.129276240004 2025-09-19,11:47:53.000,262,11019149,-795,0,1758282472,15186.20955703999,158.21271759000228,50730.20613456 2025-09-19,11:47:54.000,262,11019118,-795,0,1758282473,15186.121985009995,158.15632455000014,50730.14325048001 2025-09-19,11:47:55.000,262,11019108,-795,0,1758282474,15186.18934810999,158.1774719399982,50730.17119896001 2025-09-19,11:47:56.000,262,11019043,-795,0,1758282475,15186.17587549,158.18452107000485,50730.17119896001 2025-09-19,11:47:57.000,262,11019081,-795,0,1758282476,15186.121985009995,158.15632455000014,50730.17119896001 2025-09-19,11:47:58.000,262,11019112,-795,0,1758282477,15186.04788559999,158.099931509998,50730.10831488 2025-09-19,11:47:59.000,262,11019147,-795,0,1758282478,15186.05462191,158.0787841199999,50730.19216032001 2025-09-19,11:48:00.000,262,11018972,-795,0,1758282479,15186.02767666999,158.12107890000334,50730.16421184 2025-09-19,11:48:01.000,262,11019020,-795,0,1758282480,15185.95357726,158.08583324999927,50730.21312168 2025-09-19,11:48:02.000,262,11018982,-795,0,1758282481,15185.892950469999,158.1633736799995,50730.10831488 2025-09-19,11:48:03.000,262,11019185,-795,0,1758282482,15185.97378619,158.14927542000078,50730.15722472 2025-09-19,11:48:04.000,262,11019011,-795,0,1758282483,15185.892950469999,158.12107890000334,50730.17119896001 2025-09-19,11:48:05.000,262,11019053,-795,0,1758282484,15185.95357726,158.14222629000142,50730.4297224 2025-09-19,11:48:06.000,262,11019097,-795,0,1758282485,15185.95357726,157.98714543000096,50730.38081256 2025-09-19,11:48:07.000,262,11019186,-795,0,1758282486,15185.872741539999,158.0646858600012,50730.366838320006 2025-09-19,11:48:08.000,262,11019211,-795,0,1758282487,15185.859268919994,158.0435384700031,50730.35286408 2025-09-19,11:48:09.000,262,11019084,-795,0,1758282488,15185.818851059994,158.099931509998,50730.3947868 2025-09-19,11:48:10.000,262,11019192,-795,0,1758282489,15185.798642129994,158.1774719399982,50730.199147440006 2025-09-19,11:48:11.000,262,11019076,-795,0,1758282490,15185.724542719989,158.21271759000228,50730.3947868 2025-09-19,11:48:12.000,262,11019054,-795,0,1758282491,15185.731279029998,158.1915702000042,50730.40876104001 2025-09-19,11:48:13.000,262,11019148,-795,0,1758282492,15185.670652239998,158.11402977000398,50730.35286408 2025-09-19,11:48:14.000,262,11019076,-795,0,1758282493,15185.610025449998,158.1915702000042,50730.30395424 2025-09-19,11:48:15.000,262,11019109,-795,0,1758282494,15185.636970689993,158.19861933000357,50730.26203152 2025-09-19,11:48:16.000,262,11019136,-795,0,1758282495,15185.529189729998,158.17042280999885,50730.296967120004 2025-09-19,11:48:17.000,262,11019123,-795,0,1758282496,15185.596552829993,158.1915702000042,50730.2550444 2025-09-19,11:48:18.000,262,11019081,-795,0,1758282497,15185.569607589998,158.23386498000036,50730.26203152 2025-09-19,11:48:19.000,262,11019077,-795,0,1758282498,15185.529189729998,158.35370019000402,50730.35985120001 2025-09-19,11:48:20.000,262,11019200,-795,0,1758282499,15185.515717109993,158.29730715000187,50730.296967120004 2025-09-19,11:48:21.000,262,11019161,-795,0,1758282500,15185.569607589998,158.3114054100006,50730.23408304 2025-09-19,11:48:22.000,262,11019076,-795,0,1758282501,15185.549398659998,158.36074932000338,50730.178186080004 2025-09-19,11:48:23.000,262,11019049,-795,0,1758282502,15185.643706999988,158.29730715000187,50730.22010880001 2025-09-19,11:48:24.000,262,11019099,-795,0,1758282503,15185.697597479993,158.30435628000123,50730.26203152 2025-09-19,11:48:25.000,262,11019057,-795,0,1758282504,15185.697597479993,158.3114054100006,50730.30395424 2025-09-19,11:48:26.000,262,11019056,-795,0,1758282505,15185.744751649989,158.33960192999803,50730.1851732 2025-09-19,11:48:27.000,262,11019046,-795,0,1758282506,15185.778433199994,158.40304409999953,50730.33888984001 2025-09-19,11:48:28.000,262,11019012,-795,0,1758282507,15185.852532609999,158.29730715000187,50730.17119896001 2025-09-19,11:48:29.000,262,11019022,-795,0,1758282508,15185.839059989994,158.36074932000338,50730.22010880001 2025-09-19,11:48:30.000,262,11019139,-795,0,1758282509,15185.852532609999,158.3255036699993,50730.15722472 2025-09-19,11:48:31.000,262,11019044,-795,0,1758282510,15185.9131594,158.26911063000443,50730.20613456 2025-09-19,11:48:32.000,262,11019082,-795,0,1758282511,15185.98725880999,158.30435628000123,50730.12228912001 2025-09-19,11:48:33.000,262,11019135,-795,0,1758282512,15185.90642308999,158.1774719399982,50730.115302 2025-09-19,11:48:34.000,262,11019054,-795,0,1758282513,15185.9131594,158.14927542000078,50730.129276240004 2025-09-19,11:48:35.000,262,11018991,-795,0,1758282514,15185.960313569994,158.1633736799995,50730.23408304 2025-09-19,11:48:36.000,262,11019071,-795,0,1758282515,15185.99399512,158.0294402100044,50730.22709592 2025-09-19,11:48:37.000,262,11019022,-795,0,1758282516,15185.99399512,158.1281280300027,50730.08735352 2025-09-19,11:48:38.000,262,11019060,-795,0,1758282517,15185.980522499995,158.13517716000206,50730.248057280005 2025-09-19,11:48:39.000,262,11019103,-795,0,1758282518,15185.94684094999,158.08583324999927,50730.115302 2025-09-19,11:48:40.000,262,11019104,-795,0,1758282519,15185.93336833,158.0294402100044,50730.23408304 2025-09-19,11:48:41.000,262,11019138,-755,0,1758282520,15185.832323679999,157.95894891000353,50730.14325048001 2025-09-19,11:48:42.000,262,11019084,-795,0,1758282521,15185.704333789989,158.0294402100044,50730.13626336 2025-09-19,11:48:43.000,262,11019165,-795,0,1758282522,15185.805378439989,158.0435384700031,50730.24107016001 2025-09-19,11:48:44.000,262,11019063,-795,0,1758282523,15185.778433199994,158.03648934000375,50730.24107016001 2025-09-19,11:48:45.000,262,11019140,-795,0,1758282524,15185.690861169998,158.00829281999904,50730.199147440006 2025-09-19,11:48:46.000,262,11019029,-795,0,1758282525,15185.663915929988,158.099931509998,50730.33190272 2025-09-19,11:48:47.000,262,11019175,-795,0,1758282526,15185.623498069988,158.09288237999863,50730.27600576 2025-09-19,11:48:48.000,262,11019044,-795,0,1758282527,15185.630234379998,158.18452107000485,50730.33190272 2025-09-19,11:48:49.000,262,11019144,-795,0,1758282528,15185.556134969993,158.11402977000398,50730.366838320006 2025-09-19,11:48:50.000,262,11019087,-795,0,1758282529,15185.468562939997,158.21271759000228,50730.296967120004 2025-09-19,11:48:51.000,262,11019075,-795,0,1758282530,15185.475299249993,158.23386498000036,50730.45767088001 2025-09-19,11:48:52.000,262,11019097,-795,0,1758282531,15185.313627809992,158.26911063000443,50730.22010880001 2025-09-19,11:48:53.000,262,11019128,-795,0,1758282532,15185.394463529992,158.3114054100006,50730.38081256 2025-09-19,11:48:54.000,262,11019000,-795,0,1758282533,15185.259737330001,158.39599497000017,50730.2550444 2025-09-19,11:48:55.000,262,11019044,-795,0,1758282534,15185.219319470001,158.4382897500036,50730.248057280005 2025-09-19,11:48:56.000,262,11019078,-795,0,1758282535,15185.205846849996,158.50878105000447,50730.24107016001 2025-09-19,11:48:57.000,262,11019096,-795,0,1758282536,15185.199110540001,158.52992844000255,50730.26203152 2025-09-19,11:48:58.000,262,11019008,-795,0,1758282537,15185.091329579991,158.67091104000428,50730.296967120004 2025-09-19,11:48:59.000,262,11019099,-795,0,1758282538,15185.09806589,158.69205843000236,50730.20613456 2025-09-19,11:49:00.000,262,11019095,-795,0,1758282539,15185.05764803,158.7202549499998,50730.2550444 2025-09-19,11:49:01.000,262,11019057,-795,0,1758282540,15185.111538509991,158.79779538000003,50730.22709592 2025-09-19,11:49:02.000,262,11019101,-795,0,1758282541,15185.084593269996,158.8682866800009,50730.129276240004 2025-09-19,11:49:03.000,262,11019049,-795,0,1758282542,15185.071120649991,158.8682866800009,50730.22709592 2025-09-19,11:49:04.000,262,11019024,-795,0,1758282543,15185.145220059996,158.9951710200039,50730.22010880001 2025-09-19,11:49:05.000,262,11019112,-795,0,1758282544,15185.165428989996,159.10090797000157,50730.15722472 2025-09-19,11:49:06.000,262,11019067,-795,0,1758282545,15185.232792089992,159.10090797000157,50730.12228912001 2025-09-19,11:49:07.000,262,11019082,-795,0,1758282546,15185.212583159991,159.1784484000018,50730.13626336 2025-09-19,11:49:08.000,262,11019095,-795,0,1758282547,15185.347309359997,159.2136940499986,50730.10831488 2025-09-19,11:49:09.000,262,11019233,-795,0,1758282548,15185.313627809992,159.31238187000417,50730.15722472 2025-09-19,11:49:10.000,262,11019180,-795,0,1758282549,15185.394463529992,159.23484144000395,50730.16421184 2025-09-19,11:49:11.000,262,11019095,-795,0,1758282550,15185.360781980002,159.31943100000353,50730.129276240004 2025-09-19,11:49:12.000,262,11019097,-795,0,1758282551,15185.407936149997,159.31238187000417,50730.05940504 2025-09-19,11:49:13.000,262,11019048,-795,0,1758282552,15185.475299249993,159.29828360999818,50730.13626336 2025-09-19,11:49:14.000,262,11019040,-795,0,1758282553,15185.515717109993,159.38287316999777,50730.0454308 2025-09-19,11:49:15.000,262,11019058,-795,0,1758282554,15185.636970689993,159.4251679500012,50730.115302 2025-09-19,11:49:16.000,262,11019176,-795,0,1758282555,15185.657179619993,159.41811882000184,50730.02446944001 2025-09-19,11:49:17.000,262,11019123,-795,0,1758282556,15185.636970689993,159.33352926000225,50730.12228912001 2025-09-19,11:49:18.000,262,11019120,-795,0,1758282557,15185.711070099998,159.33352926000225,50730.14325048001 2025-09-19,11:49:19.000,262,11019119,-795,0,1758282558,15185.717806409993,159.26303796000138,50730.080366400005 2025-09-19,11:49:20.000,262,11019118,-795,0,1758282559,15185.764960579989,159.25598883000202,50730.115302 2025-09-19,11:49:21.000,262,11019058,-795,0,1758282560,15185.731279029998,159.18549753000116,50730.0454308 2025-09-19,11:49:22.000,262,11019180,-795,0,1758282561,15185.717806409993,159.2277923100046,50730.031456560006 2025-09-19,11:49:23.000,262,11019114,-795,0,1758282562,15185.738015339994,159.17139927000244,50730.10132776001 2025-09-19,11:49:24.000,262,11019134,-795,0,1758282563,15185.791905819999,159.07271145000414,50730.02446944001 2025-09-19,11:49:25.000,262,11019053,-795,0,1758282564,15185.872741539999,159.0797605800035,50730.1851732 2025-09-19,11:49:26.000,262,11019005,-795,0,1758282565,15185.9131594,158.98812189000455,50730.19216032001 2025-09-19,11:49:27.000,262,11019092,-795,0,1758282566,15185.879477849994,159.0938588400022,50730.10831488 2025-09-19,11:49:28.000,262,11019046,-795,0,1758282567,15185.879477849994,159.0304166700007,50730.16421184 2025-09-19,11:49:29.000,262,11018998,-795,0,1758282568,15185.812114749999,158.9669744999992,50730.178186080004 2025-09-19,11:49:30.000,262,11019250,-795,0,1758282569,15185.825587369989,158.92467972000304,50730.2550444 2025-09-19,11:49:31.000,262,11019112,-795,0,1758282570,15185.839059989994,158.86123755000153,50730.24107016001 2025-09-19,11:49:32.000,262,11019103,-795,0,1758282571,15185.771696889999,158.84009016000346,50730.17119896001 2025-09-19,11:49:33.000,262,11019128,-795,0,1758282572,15185.690861169998,158.8189427699981,50730.23408304 2025-09-19,11:49:34.000,262,11019130,-795,0,1758282573,15185.717806409993,158.7695988600026,50730.15722472 2025-09-19,11:49:35.000,262,11019144,-795,0,1758282574,15185.630234379998,158.8823849399996,50730.1851732 2025-09-19,11:49:36.000,262,11019079,-795,0,1758282575,15185.684124859989,158.80484450999938,50730.19216032001 2025-09-19,11:49:37.000,262,11019107,-795,0,1758282576,15185.576343899993,158.80484450999938,50730.1851732 2025-09-19,11:49:38.000,262,11019101,-795,0,1758282577,15185.508980799998,158.8189427699981,50730.10831488 2025-09-19,11:49:39.000,262,11019161,-795,0,1758282578,15185.475299249993,158.79779538000003,50730.178186080004 2025-09-19,11:49:40.000,262,11019040,-795,0,1758282579,15185.360781980002,158.85418842000217,50730.15722472 2025-09-19,11:49:41.000,262,11019032,-795,0,1758282580,15185.320364120002,158.88943406999897,50730.21312168 2025-09-19,11:49:42.000,262,11019116,-795,0,1758282581,15185.273209949992,158.88943406999897,50730.13626336 2025-09-19,11:49:43.000,262,11019178,-795,0,1758282582,15185.232792089992,158.94582711000112,50730.21312168 2025-09-19,11:49:44.000,262,11019123,-795,0,1758282583,15185.185637919996,158.94582711000112,50730.16421184 2025-09-19,11:49:45.000,262,11019047,-795,0,1758282584,15185.158692680001,158.93877798000176,50730.16421184 2025-09-19,11:49:46.000,262,11018997,-795,0,1758282585,15185.091329579991,159.00222015000327,50730.0454308 2025-09-19,11:49:47.000,262,11019045,-795,0,1758282586,15185.084593269996,159.04451492999942,50730.17119896001 2025-09-19,11:49:48.000,262,11019112,-795,0,1758282587,15185.07785696,159.0797605800035,50730.16421184 2025-09-19,11:49:49.000,262,11019128,-795,0,1758282588,15185.0374391,159.04451492999942,50730.22709592 2025-09-19,11:49:50.000,262,11019025,-795,0,1758282589,15185.044175409996,159.14320274999773,50730.20613456 2025-09-19,11:49:51.000,262,11019121,-795,0,1758282590,15184.99702124,159.27008709000074,50730.248057280005 2025-09-19,11:49:52.000,262,11019119,-795,0,1758282591,15184.99702124,159.29123447999882,50730.2550444 2025-09-19,11:49:53.000,262,11019073,-795,0,1758282592,15185.0374391,159.30533274000481,50730.16421184 2025-09-19,11:49:54.000,262,11019106,-795,0,1758282593,15185.03070278999,159.33352926000225,50730.12228912001 2025-09-19,11:49:55.000,262,11019059,-795,0,1758282594,15185.11827482,159.34762752000097,50730.22010880001 2025-09-19,11:49:56.000,262,11019194,-795,0,1758282595,15185.084593269996,159.3758240399984,50730.19216032001 2025-09-19,11:49:57.000,262,11019146,-795,0,1758282596,15185.145220059996,159.53795402999822,50730.26901864001 2025-09-19,11:49:58.000,262,11019142,-795,0,1758282597,15185.11827482,159.56615055000293,50730.17119896001 2025-09-19,11:49:59.000,262,11019066,-795,0,1758282598,15185.125011129996,159.61549445999844,50730.10831488 2025-09-19,11:50:00.000,262,11019045,-795,0,1758282599,15185.145220059996,159.6225435899978,50730.05940504 2025-09-19,11:50:01.000,262,11019031,-795,0,1758282600,15185.145220059996,159.72123141000338,50730.10831488 2025-09-19,11:50:02.000,262,11019132,-795,0,1758282601,15185.145220059996,159.6859857599993,50729.92664976 2025-09-19,11:50:03.000,262,11019162,-795,0,1758282602,15185.199110540001,159.75647706000018,50730.12228912001 2025-09-19,11:50:04.000,262,11019080,-795,0,1758282603,15185.246264709996,159.72123141000338,50730.10132776001 2025-09-19,11:50:05.000,262,11019127,-795,0,1758282604,15185.239528400001,159.76352618999954,50730.05241792001 2025-09-19,11:50:06.000,262,11019138,-795,0,1758282605,15185.253001019992,159.82696836000105,50730.06639216 2025-09-19,11:50:07.000,262,11019189,-795,0,1758282606,15185.259737330001,159.89041053000255,50730.129276240004 2025-09-19,11:50:08.000,262,11019106,-795,0,1758282607,15185.327100429997,159.8340174900004,50730.115302 2025-09-19,11:50:09.000,262,11019157,-795,0,1758282608,15185.367518289997,159.86926314000448,50730.01748232 2025-09-19,11:50:10.000,262,11019223,-795,0,1758282609,15185.340573050002,159.96090183000342,50730.115302 2025-09-19,11:50:11.000,262,11019213,-795,0,1758282610,15185.360781980002,159.85516487999848,50730.10132776001 2025-09-19,11:50:12.000,262,11019312,-795,0,1758282611,15185.394463529992,159.91860705,50729.93363688001 2025-09-19,11:50:13.000,262,11019223,-795,0,1758282612,15185.468562939997,159.93975443999807,50730.03844368 2025-09-19,11:50:14.000,262,11019221,-795,0,1758282613,15185.441617700002,159.90450879000127,50729.97555960001 2025-09-19,11:50:15.000,262,11019139,-795,0,1758282614,15185.468562939997,159.92565617999935,50730.010495200004 2025-09-19,11:50:16.000,262,11019199,-795,0,1758282615,15185.461826630002,159.97500009000214,50730.07337928001 2025-09-19,11:50:17.000,262,11019212,-795,0,1758282616,15185.556134969993,159.8833614000032,50729.97555960001 2025-09-19,11:50:18.000,262,11018889,-795,0,1758282617,15185.583080209988,159.85516487999848,50730.031456560006 2025-09-19,11:50:19.000,262,11019117,-795,0,1758282618,15185.636970689993,159.7705753199989,50730.10132776001 2025-09-19,11:50:20.000,262,11019017,-795,0,1758282619,15185.738015339994,159.8340174900004,50730.10831488 2025-09-19,11:50:21.000,262,11019120,-795,0,1758282620,15185.650443309998,159.80582097000297,50730.03844368 2025-09-19,11:50:22.000,262,11019068,-795,0,1758282621,15185.596552829993,159.80582097000297,50729.95459824001 2025-09-19,11:50:23.000,262,11019060,-795,0,1758282622,15185.630234379998,159.6859857599993,50729.863765680006 2025-09-19,11:50:24.000,262,11019213,-795,0,1758282623,15185.670652239998,159.75647706000018,50729.982546720006 2025-09-19,11:50:25.000,262,11018981,-795,0,1758282624,15185.711070099998,159.587297940001,50730.031456560006 2025-09-19,11:50:26.000,262,11019145,-795,0,1758282625,15185.610025449998,159.51680664000014,50729.96857248 2025-09-19,11:50:27.000,262,11019124,-795,0,1758282626,15185.569607589998,159.5731996800023,50730.010495200004 2025-09-19,11:50:28.000,262,11019042,-795,0,1758282627,15185.616761759993,159.5520522900042,50730.01748232 2025-09-19,11:50:29.000,262,11019214,-795,0,1758282628,15185.610025449998,159.46746273000463,50730.010495200004 2025-09-19,11:50:30.000,262,11019021,-795,0,1758282629,15185.596552829993,159.43221708000056,50729.87773992 2025-09-19,11:50:31.000,262,11019205,-795,0,1758282630,15185.576343899993,159.46746273000463,50729.95459824001 2025-09-19,11:50:32.000,262,11019124,-795,0,1758282631,15185.583080209988,159.34762752000097,50729.91966264 2025-09-19,11:50:33.000,262,11019103,-795,0,1758282632,15185.542662350003,159.29123447999882,50730.080366400005 2025-09-19,11:50:34.000,262,11019061,-795,0,1758282633,15185.535926039993,159.24893970000267,50729.98953384 2025-09-19,11:50:35.000,262,11019067,-795,0,1758282634,15185.488771869997,159.29828360999818,50729.93363688001 2025-09-19,11:50:36.000,262,11019087,-795,0,1758282635,15185.502244490002,159.2418905700033,50729.89171416 2025-09-19,11:50:37.000,262,11019088,-795,0,1758282636,15185.549398659998,159.2136940499986,50730.03844368 2025-09-19,11:50:38.000,262,11019081,-795,0,1758282637,15185.502244490002,159.19959578999988,50729.961585360004 2025-09-19,11:50:39.000,262,11019019,-795,0,1758282638,15185.475299249993,159.2136940499986,50730.00350808001 2025-09-19,11:50:40.000,262,11019102,-795,0,1758282639,15185.562871279988,159.15025188000436,50729.96857248 2025-09-19,11:50:41.000,262,11019019,-795,0,1758282640,15185.508980799998,159.05861318999814,50730.031456560006 2025-09-19,11:50:42.000,262,11019075,-795,0,1758282641,15185.502244490002,159.0938588400022,50729.94761112 2025-09-19,11:50:43.000,262,11019161,-795,0,1758282642,15185.535926039993,159.05861318999814,50730.00350808001 2025-09-19,11:50:44.000,262,11019084,-795,0,1758282643,15185.515717109993,158.9951710200039,50729.87773992 2025-09-19,11:50:45.000,262,11019097,-795,0,1758282644,15185.522453420002,158.98107275999791,50729.83581720001 2025-09-19,11:50:46.000,262,11018998,-795,0,1758282645,15185.542662350003,158.9317288500024,50730.01748232 2025-09-19,11:50:47.000,262,11019137,-795,0,1758282646,15185.556134969993,158.94582711000112,50729.98953384 2025-09-19,11:50:48.000,262,11019210,-795,0,1758282647,15185.542662350003,158.86123755000153,50729.95459824001 2025-09-19,11:50:49.000,262,11019112,-795,0,1758282648,15185.603289139988,158.94582711000112,50729.93363688001 2025-09-19,11:50:50.000,262,11019099,-795,0,1758282649,15185.610025449998,158.88943406999897,50729.99652096 2025-09-19,11:50:51.000,262,11019039,-755,0,1758282650,15185.576343899993,158.9669744999992,50729.97555960001 2025-09-19,11:50:52.000,262,11019117,-795,0,1758282651,15185.630234379998,158.91763059000368,50729.80786872001 2025-09-19,11:50:53.000,262,11019118,-795,0,1758282652,15185.576343899993,158.89648319999833,50729.99652096 2025-09-19,11:50:54.000,262,11019133,-795,0,1758282653,15185.603289139988,158.8682866800009,50729.97555960001 2025-09-19,11:50:55.000,262,11019094,-795,0,1758282654,15185.616761759993,158.81189363999874,50729.92664976 2025-09-19,11:50:56.000,262,11019044,-795,0,1758282655,15185.542662350003,158.75550060000387,50729.89870128 2025-09-19,11:50:57.000,262,11019247,-795,0,1758282656,15185.569607589998,158.8189427699981,50729.88472704001 2025-09-19,11:50:58.000,262,11019144,-795,0,1758282657,15185.542662350003,158.81189363999874,50730.05940504 2025-09-19,11:50:59.000,262,11019244,-795,0,1758282658,15185.529189729998,158.8823849399996,50730.05940504 2025-09-19,11:51:00.000,262,11019054,-795,0,1758282659,15185.502244490002,158.81189363999874,50729.98953384 2025-09-19,11:51:01.000,262,11018992,-795,0,1758282660,15185.508980799998,158.84713929000281,50729.96857248 2025-09-19,11:51:02.000,262,11019247,-795,0,1758282661,15185.448354009997,158.8682866800009,50729.83581720001 2025-09-19,11:51:03.000,262,11019161,-795,0,1758282662,15185.542662350003,158.84713929000281,50730.15722472 2025-09-19,11:51:04.000,262,11019181,-795,0,1758282663,15185.461826630002,158.87533581000025,50729.99652096 2025-09-19,11:51:05.000,262,11019107,-795,0,1758282664,15185.495508179993,158.89648319999833,50730.0454308 2025-09-19,11:51:06.000,262,11019071,-795,0,1758282665,15185.461826630002,158.94582711000112,50730.10831488 2025-09-19,11:51:07.000,262,11018999,-795,0,1758282666,15185.421408770002,158.88943406999897,50729.961585360004 2025-09-19,11:51:08.000,262,11019029,-795,0,1758282667,15185.529189729998,158.89648319999833,50730.01748232 2025-09-19,11:51:09.000,262,11019044,-795,0,1758282668,15185.502244490002,158.95287624000048,50730.01748232 2025-09-19,11:51:10.000,262,11019168,-795,0,1758282669,15185.488771869997,158.94582711000112,50730.02446944001 2025-09-19,11:51:11.000,262,11019148,-795,0,1758282670,15185.475299249993,158.98107275999791,50729.95459824001 2025-09-19,11:51:12.000,262,11019038,-795,0,1758282671,15185.434881389992,158.89648319999833,50729.80786872001 2025-09-19,11:51:13.000,262,11019106,-795,0,1758282672,15185.428145079997,159.05156405999878,50730.05940504 2025-09-19,11:51:14.000,262,11019034,-795,0,1758282673,15185.448354009997,159.05156405999878,50729.90568840001 2025-09-19,11:51:15.000,262,11019063,-795,0,1758282674,15185.407936149997,158.9951710200039,50729.99652096 2025-09-19,11:51:16.000,262,11019026,-795,0,1758282675,15185.394463529992,159.10795710000093,50729.97555960001 2025-09-19,11:51:17.000,262,11019040,-795,0,1758282676,15185.387727219997,159.07271145000414,50729.982546720006 2025-09-19,11:51:18.000,262,11019082,-795,0,1758282677,15185.340573050002,159.129104489999,50729.98953384 2025-09-19,11:51:19.000,262,11019146,-795,0,1758282678,15185.394463529992,159.13615361999837,50730.010495200004 2025-09-19,11:51:20.000,262,11019146,-795,0,1758282679,15185.354045669992,159.10795710000093,50729.863765680006 2025-09-19,11:51:21.000,262,11019030,-795,0,1758282680,15185.421408770002,159.10090797000157,50729.97555960001 2025-09-19,11:51:22.000,262,11019124,-795,0,1758282681,15185.333836739992,159.10090797000157,50729.78690736001 2025-09-19,11:51:23.000,262,11019037,-795,0,1758282682,15185.354045669992,159.1150062300003,50730.010495200004 2025-09-19,11:51:24.000,262,11019141,-795,0,1758282683,15185.394463529992,159.15025188000436,50730.031456560006 2025-09-19,11:51:25.000,262,11019069,-795,0,1758282684,15185.380990910002,159.13615361999837,50730.031456560006 2025-09-19,11:51:26.000,262,11019054,-795,0,1758282685,15185.434881389992,159.17139927000244,50730.05940504 2025-09-19,11:51:27.000,262,11019060,-795,0,1758282686,15185.434881389992,159.129104489999,50729.96857248 2025-09-19,11:51:28.000,262,11018986,-795,0,1758282687,15185.522453420002,159.14320274999773,50730.03844368 2025-09-19,11:51:29.000,262,11019134,-795,0,1758282688,15185.556134969993,159.1784484000018,50730.031456560006 2025-09-19,11:51:30.000,262,11019054,-795,0,1758282689,15185.502244490002,159.22074317999795,50730.129276240004 2025-09-19,11:51:31.000,262,11019114,-795,0,1758282690,15185.576343899993,159.18549753000116,50730.080366400005 2025-09-19,11:51:32.000,262,11019104,-795,0,1758282691,15185.569607589998,159.1784484000018,50729.95459824001 2025-09-19,11:51:33.000,262,11019091,-795,0,1758282692,15185.603289139988,159.2136940499986,50729.99652096 2025-09-19,11:51:34.000,262,11019164,-795,0,1758282693,15185.670652239998,159.19254666000052,50729.88472704001 2025-09-19,11:51:35.000,262,11019156,-795,0,1758282694,15185.751487959998,159.22074317999795,50730.129276240004 2025-09-19,11:51:36.000,262,11019018,-795,0,1758282695,15185.744751649989,159.1784484000018,50730.080366400005 2025-09-19,11:51:37.000,262,11019106,-795,0,1758282696,15185.751487959998,159.1784484000018,50730.031456560006 2025-09-19,11:51:38.000,262,11019134,-795,0,1758282697,15185.717806409993,159.18549753000116,50729.90568840001 2025-09-19,11:51:39.000,262,11019132,-795,0,1758282698,15185.818851059994,159.129104489999,50729.87773992 2025-09-19,11:51:40.000,262,11019010,-795,0,1758282699,15185.744751649989,159.16435014000308,50729.8707528 2025-09-19,11:51:41.000,262,11019188,-795,0,1758282700,15185.771696889999,159.14320274999773,50729.8008816 2025-09-19,11:51:42.000,262,11019063,-795,0,1758282701,15185.771696889999,159.05156405999878,50729.814855840006 2025-09-19,11:51:43.000,262,11019110,-795,0,1758282702,15185.839059989994,159.10795710000093,50729.83581720001 2025-09-19,11:51:44.000,262,11019184,-795,0,1758282703,15185.832323679999,159.08680971000285,50729.85677856001 2025-09-19,11:51:45.000,262,11019173,-795,0,1758282704,15185.879477849994,159.10795710000093,50729.89870128 2025-09-19,11:51:46.000,262,11019173,-795,0,1758282705,15185.892950469999,159.12205535999965,50729.82883008 2025-09-19,11:51:47.000,262,11019158,-795,0,1758282706,15185.852532609999,159.05861318999814,50729.863765680006 2025-09-19,11:51:48.000,262,11019105,-795,0,1758282707,15185.818851059994,159.07271145000414,50729.842804320004 2025-09-19,11:51:49.000,262,11019166,-795,0,1758282708,15185.818851059994,159.00222015000327,50729.82883008 2025-09-19,11:51:50.000,262,11019066,-795,0,1758282709,15185.812114749999,159.02336754000135,50729.87773992 2025-09-19,11:51:51.000,262,11019174,-795,0,1758282710,15185.84579629999,158.95992536999984,50729.87773992 2025-09-19,11:51:52.000,262,11019274,-795,0,1758282711,15185.731279029998,158.9669744999992,50729.814855840006 2025-09-19,11:51:53.000,262,11019141,-795,0,1758282712,15185.738015339994,159.06566232000478,50729.82184296 2025-09-19,11:51:54.000,262,11019119,-795,0,1758282713,15185.677388549993,158.97402362999856,50729.78690736001 2025-09-19,11:51:55.000,262,11019109,-795,0,1758282714,15185.738015339994,158.9317288500024,50729.89870128 2025-09-19,11:51:56.000,262,11019220,-795,0,1758282715,15185.724542719989,159.0304166700007,50729.912675520005 2025-09-19,11:51:57.000,262,11019048,-795,0,1758282716,15185.724542719989,159.03746580000006,50729.84979144 2025-09-19,11:51:58.000,262,11019054,-795,0,1758282717,15185.650443309998,159.04451492999942,50729.82184296 2025-09-19,11:51:59.000,262,11019083,-795,0,1758282718,15185.690861169998,159.0938588400022,50729.8008816 2025-09-19,11:52:00.000,262,11019073,-795,0,1758282719,15185.684124859989,159.13615361999837,50729.82883008 2025-09-19,11:52:01.000,262,11019100,-795,0,1758282720,15185.670652239998,159.15730101000372,50729.84979144 2025-09-19,11:52:02.000,262,11019034,-795,0,1758282721,15185.616761759993,159.18549753000116,50729.72402328 2025-09-19,11:52:03.000,262,11019087,-795,0,1758282722,15185.650443309998,159.31943100000353,50729.84979144 2025-09-19,11:52:04.000,262,11019134,-795,0,1758282723,15185.630234379998,159.36877490999905,50729.89171416 2025-09-19,11:52:05.000,262,11019080,-795,0,1758282724,15185.663915929988,159.3405783900016,50729.842804320004 2025-09-19,11:52:06.000,262,11019168,-795,0,1758282725,15185.589816519998,159.3758240399984,50729.87773992 2025-09-19,11:52:07.000,262,11019049,-795,0,1758282726,15185.610025449998,159.4251679500012,50729.8707528 2025-09-19,11:52:08.000,262,11019121,-795,0,1758282727,15185.616761759993,159.44631533999927,50729.91966264 2025-09-19,11:52:09.000,262,11019108,-795,0,1758282728,15185.610025449998,159.46746273000463,50729.89171416 2025-09-19,11:52:10.000,262,11019141,-795,0,1758282729,15185.630234379998,159.474511860004,50729.88472704001 2025-09-19,11:52:11.000,262,11019077,-795,0,1758282730,15185.697597479993,159.5520522900042,50729.961585360004 2025-09-19,11:52:12.000,262,11019181,-795,0,1758282731,15185.704333789989,159.56615055000293,50729.863765680006 2025-09-19,11:52:13.000,262,11019131,-795,0,1758282732,15185.697597479993,159.58024881000165,50729.82184296 2025-09-19,11:52:14.000,262,11019143,-795,0,1758282733,15185.738015339994,159.6718875000006,50729.90568840001 2025-09-19,11:52:15.000,262,11019125,-795,0,1758282734,15185.738015339994,159.61549445999844,50729.89870128 2025-09-19,11:52:16.000,262,11019115,-795,0,1758282735,15185.670652239998,159.71418228000402,50729.863765680006 2025-09-19,11:52:17.000,262,11019077,-795,0,1758282736,15185.832323679999,159.6859857599993,50729.94761112 2025-09-19,11:52:18.000,262,11019013,-795,0,1758282737,15185.785169509989,159.72123141000338,50729.744984640005 2025-09-19,11:52:19.000,262,11019145,-795,0,1758282738,15185.778433199994,159.70008401999803,50729.78690736001 2025-09-19,11:52:20.000,262,11019131,-795,0,1758282739,15185.798642129994,159.7846735800049,50729.793894480004 2025-09-19,11:52:21.000,262,11019171,-795,0,1758282740,15185.771696889999,159.71418228000402,50729.8008816 2025-09-19,11:52:22.000,262,11019078,-795,0,1758282741,15185.731279029998,159.67893662999995,50729.70306192 2025-09-19,11:52:23.000,262,11019130,-795,0,1758282742,15185.778433199994,159.70713315000467,50729.88472704001 2025-09-19,11:52:24.000,262,11019014,-795,0,1758282743,15185.84579629999,159.72123141000338,50729.863765680006 2025-09-19,11:52:25.000,262,11019169,-755,0,1758282744,15185.812114749999,159.7705753199989,50729.744984640005 2025-09-19,11:52:26.000,262,11019159,-795,0,1758282745,15185.805378439989,159.8199192300017,50729.842804320004 2025-09-19,11:52:27.000,262,11019117,-795,0,1758282746,15185.86600522999,159.8340174900004,50729.8707528 2025-09-19,11:52:28.000,262,11019079,-795,0,1758282747,15185.839059989994,159.90450879000127,50729.8008816 2025-09-19,11:52:29.000,262,11019142,-795,0,1758282748,15185.9131594,159.91155792000063,50729.84979144 2025-09-19,11:52:30.000,262,11019192,-795,0,1758282749,15185.93336833,160.01024573999894,50729.8008816 2025-09-19,11:52:31.000,262,11019065,-795,0,1758282750,15185.96704987999,159.99614748000022,50729.8008816 2025-09-19,11:52:32.000,262,11019169,-795,0,1758282751,15185.919895709994,159.96795096000278,50729.76594600001 2025-09-19,11:52:33.000,262,11019087,-795,0,1758282752,15185.94684094999,160.0313931300043,50729.90568840001 2025-09-19,11:52:34.000,262,11019014,-795,0,1758282753,15185.960313569994,160.07368791000044,50729.83581720001 2025-09-19,11:52:35.000,262,11019035,-795,0,1758282754,15185.96704987999,160.0172948699983,50729.77293312 2025-09-19,11:52:36.000,262,11019160,-795,0,1758282755,15185.97378619,160.01024573999894,50729.82184296 2025-09-19,11:52:37.000,262,11019168,-795,0,1758282756,15186.00746773999,160.07368791000044,50729.87773992 2025-09-19,11:52:38.000,262,11019152,-795,0,1758282757,15186.06809452999,160.07368791000044,50729.744984640005 2025-09-19,11:52:39.000,262,11019035,-795,0,1758282758,15186.15566656,160.08778616999916,50729.744984640005 2025-09-19,11:52:40.000,262,11018997,-795,0,1758282759,15186.121985009995,160.06663878000109,50729.73799752001 2025-09-19,11:52:41.000,262,11019118,-795,0,1758282760,15186.21629335,160.05958965000173,50729.793894480004 2025-09-19,11:52:42.000,262,11019151,-795,0,1758282761,15186.1152487,160.05254052000237,50729.75895888 2025-09-19,11:52:43.000,262,11019053,-795,0,1758282762,15186.13545763,160.12303182000323,50729.80786872001 2025-09-19,11:52:44.000,262,11019141,-795,0,1758282763,15186.121985009995,160.06663878000109,50729.793894480004 2025-09-19,11:52:45.000,262,11019115,-795,0,1758282764,15186.10851238999,160.08778616999916,50729.75895888 2025-09-19,11:52:46.000,262,11019066,-795,0,1758282765,15186.16913917999,160.045491390003,50729.84979144 2025-09-19,11:52:47.000,262,11019099,-795,0,1758282766,15186.22976596999,160.07368791000044,50729.76594600001 2025-09-19,11:52:48.000,262,11019142,-795,0,1758282767,15186.223029659996,160.045491390003,50729.75197176 2025-09-19,11:52:49.000,262,11019038,-795,0,1758282768,15186.17587549,160.0807370399998,50729.88472704001 2025-09-19,11:52:50.000,262,11019077,-795,0,1758282769,15186.182611799995,159.97500009000214,50729.92664976 2025-09-19,11:52:51.000,262,11019152,-795,0,1758282770,15186.19608442,160.01024573999894,50729.77293312 2025-09-19,11:52:52.000,262,11019104,-795,0,1758282771,15186.10851238999,159.91155792000063,50729.7310104 2025-09-19,11:52:53.000,262,11019032,-795,0,1758282772,15186.223029659996,159.90450879000127,50729.91966264 2025-09-19,11:52:54.000,262,11019129,-795,0,1758282773,15186.14893024999,159.9468035700047,50729.90568840001 2025-09-19,11:52:55.000,262,11019144,-795,0,1758282774,15186.202820729995,159.91860705,50729.97555960001 2025-09-19,11:52:56.000,262,11019163,-795,0,1758282775,15186.13545763,159.77762444999826,50729.91966264 2025-09-19,11:52:57.000,262,11019086,-795,0,1758282776,15186.13545763,159.80582097000297,50729.87773992 2025-09-19,11:52:58.000,262,11019142,-795,0,1758282777,15186.19608442,159.77762444999826,50729.75895888 2025-09-19,11:52:59.000,262,11019155,-795,0,1758282778,15186.14893024999,159.77762444999826,50729.77293312 2025-09-19,11:53:00.000,262,11019047,-795,0,1758282779,15186.121985009995,159.81287010000233,50729.75895888 2025-09-19,11:53:01.000,262,11019052,-795,0,1758282780,15186.142193939995,159.7353296700021,50729.85677856001 2025-09-19,11:53:02.000,262,11019198,-795,0,1758282781,15186.09503977,159.7705753199989,50729.77992024 2025-09-19,11:53:03.000,262,11019130,-795,0,1758282782,15186.15566656,159.66483837000123,50729.842804320004 2025-09-19,11:53:04.000,262,11019083,-795,0,1758282783,15186.142193939995,159.65778924000188,50729.88472704001 2025-09-19,11:53:05.000,262,11019176,-795,0,1758282784,15186.101776079995,159.65778924000188,50729.78690736001 2025-09-19,11:53:06.000,262,11019150,-795,0,1758282785,15186.121985009995,159.61549445999844,50729.90568840001 2025-09-19,11:53:07.000,262,11019195,-795,0,1758282786,15186.13545763,159.71418228000402,50729.863765680006 2025-09-19,11:53:08.000,262,11019092,-795,0,1758282787,15186.07483084,159.65074011000252,50729.85677856001 2025-09-19,11:53:09.000,262,11019137,-795,0,1758282788,15186.162402869995,159.62959272000444,50729.87773992 2025-09-19,11:53:10.000,262,11019120,-795,0,1758282789,15186.121985009995,159.67893662999995,50729.8707528 2025-09-19,11:53:11.000,262,11019118,-795,0,1758282790,15186.15566656,159.61549445999844,50729.95459824001 2025-09-19,11:53:12.000,262,11019155,-795,0,1758282791,15186.1152487,159.61549445999844,50729.71703616001 2025-09-19,11:53:13.000,262,11019087,-795,0,1758282792,15186.101776079995,159.6366418500038,50729.912675520005 2025-09-19,11:53:14.000,262,11019170,-795,0,1758282793,15186.121985009995,159.65074011000252,50729.90568840001 2025-09-19,11:53:15.000,262,11019107,-795,0,1758282794,15186.12872131999,159.62959272000444,50729.94761112 2025-09-19,11:53:16.000,262,11019163,-795,0,1758282795,15186.1152487,159.587297940001,50729.88472704001 2025-09-19,11:53:17.000,262,11019056,-795,0,1758282796,15186.10851238999,159.64369098000316,50730.0454308 2025-09-19,11:53:18.000,262,11019113,-795,0,1758282797,15186.06809452999,159.60139619999973,50729.96857248 2025-09-19,11:53:19.000,262,11019196,-795,0,1758282798,15186.05462191,159.58024881000165,50729.90568840001 2025-09-19,11:53:20.000,262,11019162,-795,0,1758282799,15186.10851238999,159.6366418500038,50729.80786872001 2025-09-19,11:53:21.000,262,11019029,-795,0,1758282800,15186.101776079995,159.6366418500038,50729.842804320004 2025-09-19,11:53:22.000,262,11019019,-795,0,1758282801,15186.04788559999,159.58024881000165,50729.7310104 2025-09-19,11:53:23.000,262,11019212,-795,0,1758282802,15186.13545763,159.6366418500038,50729.97555960001 2025-09-19,11:53:24.000,262,11019190,-795,0,1758282803,15186.142193939995,159.6859857599993,50730.02446944001 2025-09-19,11:53:25.000,262,11019138,-795,0,1758282804,15186.06809452999,159.64369098000316,50729.793894480004 2025-09-19,11:53:26.000,262,11018950,-795,0,1758282805,15186.142193939995,159.6225435899978,50729.80786872001 2025-09-19,11:53:27.000,262,11019078,-795,0,1758282806,15186.19608442,159.65778924000188,50729.89870128 2025-09-19,11:53:28.000,262,11019109,-795,0,1758282807,15186.223029659996,159.72828054000274,50729.814855840006 2025-09-19,11:53:29.000,262,11019140,-795,0,1758282808,15186.23650228,159.69303488999867,50729.85677856001 2025-09-19,11:53:30.000,262,11019133,-795,0,1758282809,15186.310601689991,159.6859857599993,50729.863765680006 2025-09-19,11:53:31.000,262,11019058,-795,0,1758282810,15186.404910029996,159.6366418500038,50730.01748232 2025-09-19,11:53:32.000,262,11018994,-795,0,1758282811,15186.425118959996,159.62959272000444,50729.863765680006 2025-09-19,11:53:33.000,262,11019095,-795,0,1758282812,15186.431855269992,159.5520522900042,50729.98953384 2025-09-19,11:53:34.000,262,11019005,-795,0,1758282813,15186.472273129992,159.4886101200027,50729.88472704001 2025-09-19,11:53:35.000,262,11019133,-795,0,1758282814,15186.573317779992,159.51680664000014,50729.99652096 2025-09-19,11:53:36.000,262,11019122,-795,0,1758282815,15186.606999329997,159.460413599998,50729.912675520005 2025-09-19,11:53:37.000,262,11019160,-795,0,1758282816,15186.674362429992,159.3758240399984,50730.02446944001 2025-09-19,11:53:38.000,262,11019166,-795,0,1758282817,15186.748461839998,159.3405783900016,50729.98953384 2025-09-19,11:53:39.000,262,11019126,-795,0,1758282818,15186.755198149993,159.22074317999795,50730.010495200004 2025-09-19,11:53:40.000,262,11019183,-795,0,1758282819,15186.721516600002,159.14320274999773,50729.961585360004 2025-09-19,11:53:41.000,262,11019048,-795,0,1758282820,15186.829297559998,159.08680971000285,50729.961585360004 2025-09-19,11:53:42.000,262,11019054,-795,0,1758282821,15186.809088629998,159.03746580000006,50729.94761112 2025-09-19,11:53:43.000,262,11019015,-795,0,1758282822,15186.876451729993,158.95287624000048,50729.94761112 2025-09-19,11:53:44.000,262,11019080,-795,0,1758282823,15186.977496379994,158.91058146000432,50730.00350808001 2025-09-19,11:53:45.000,262,11018971,-795,0,1758282824,15186.910133279998,158.82599190000474,50729.94761112 2025-09-19,11:53:46.000,262,11019100,-795,0,1758282825,15186.883188039988,158.72730407999916,50729.85677856001 2025-09-19,11:53:47.000,262,11019041,-795,0,1758282826,15186.950551139998,158.60746887000278,50729.99652096 2025-09-19,11:53:48.000,262,11019099,-795,0,1758282827,15186.930342209998,158.60041974000342,50729.94761112 2025-09-19,11:53:49.000,262,11018964,-795,0,1758282828,15186.923605899989,158.48763365999912,50729.91966264 2025-09-19,11:53:50.000,262,11019097,-795,0,1758282829,15186.930342209998,158.4241914900049,50730.05940504 2025-09-19,11:53:51.000,262,11019047,-795,0,1758282830,15186.916869589993,158.48058452999976,50729.961585360004 2025-09-19,11:53:52.000,262,11019124,-795,0,1758282831,15186.809088629998,158.33255279999867,50729.744984640005 2025-09-19,11:53:53.000,262,11019084,-795,0,1758282832,15186.795616009993,158.31845453999995,50729.8008816 2025-09-19,11:53:54.000,262,11019055,-795,0,1758282833,15186.788879699998,158.1774719399982,50729.85677856001 2025-09-19,11:53:55.000,262,11019046,-795,0,1758282834,15186.775407079993,158.28320889000315,50729.89870128 2025-09-19,11:53:56.000,262,11019117,-795,0,1758282835,15186.815824939993,158.1915702000042,50729.82883008 2025-09-19,11:53:57.000,262,11019116,-795,0,1758282836,15186.761934460003,158.20566846000293,50729.87773992 2025-09-19,11:53:58.000,262,11019106,-795,0,1758282837,15186.782143389988,158.14927542000078,50729.89870128 2025-09-19,11:53:59.000,262,11019088,-795,0,1758282838,15186.734989219993,158.15632455000014,50729.75197176 2025-09-19,11:54:00.000,262,11019082,-795,0,1758282839,15186.768670769998,158.1633736799995,50729.863765680006 2025-09-19,11:54:01.000,262,11019071,-795,0,1758282840,15186.728252909998,158.14222629000142,50729.82883008 2025-09-19,11:54:02.000,262,11019099,-795,0,1758282841,15186.748461839998,158.21976672000164,50729.793894480004 2025-09-19,11:54:03.000,262,11019120,-795,0,1758282842,15186.775407079993,158.19861933000357,50729.940624 2025-09-19,11:54:04.000,262,11018998,-795,0,1758282843,15186.775407079993,158.18452107000485,50729.87773992 2025-09-19,11:54:05.000,262,11019074,-795,0,1758282844,15186.741725530002,158.2761597600038,50729.91966264 2025-09-19,11:54:06.000,262,11019052,-795,0,1758282845,15186.714780289993,158.28320889000315,50729.84979144 2025-09-19,11:54:07.000,262,11019064,-795,0,1758282846,15186.809088629998,158.17042280999885,50729.88472704001 2025-09-19,11:54:08.000,262,11019105,-795,0,1758282847,15186.741725530002,158.33960192999803,50729.96857248 2025-09-19,11:54:09.000,262,11019148,-795,0,1758282848,15186.714780289993,158.30435628000123,50729.85677856001 2025-09-19,11:54:10.000,262,11019191,-795,0,1758282849,15186.768670769998,158.38189671000146,50729.91966264 2025-09-19,11:54:11.000,262,11019078,-795,0,1758282850,15186.768670769998,158.38189671000146,50729.863765680006 2025-09-19,11:54:12.000,262,11019050,-795,0,1758282851,15186.815824939993,158.4382897500036,50729.89171416 2025-09-19,11:54:13.000,262,11019034,-795,0,1758282852,15186.788879699998,158.4100932299989,50729.93363688001 2025-09-19,11:54:14.000,262,11019140,-795,0,1758282853,15186.836033869993,158.36779845000274,50729.89171416 2025-09-19,11:54:15.000,262,11019189,-795,0,1758282854,15186.755198149993,158.48058452999976,50729.91966264 2025-09-19,11:54:16.000,262,11019168,-795,0,1758282855,15186.802352319988,158.5228793100032,50729.94761112 2025-09-19,11:54:17.000,262,11019043,-795,0,1758282856,15186.788879699998,158.5722232199987,50729.99652096 2025-09-19,11:54:18.000,262,11019066,-795,0,1758282857,15186.782143389988,158.5722232199987,50729.87773992 2025-09-19,11:54:19.000,262,11019084,-795,0,1758282858,15186.795616009993,158.51583018000383,50729.89171416 2025-09-19,11:54:20.000,262,11019172,-795,0,1758282859,15186.883188039988,158.59337061000406,50730.031456560006 2025-09-19,11:54:21.000,262,11019263,-795,0,1758282860,15186.916869589993,158.61451800000214,50730.02446944001 2025-09-19,11:54:22.000,262,11019072,-795,0,1758282861,15186.829297559998,158.67796017000364,50729.98953384 2025-09-19,11:54:23.000,262,11019095,-795,0,1758282862,15186.910133279998,158.685009300003,50729.89870128 2025-09-19,11:54:24.000,262,11019092,-795,0,1758282863,15186.896660659993,158.72730407999916,50729.94761112 2025-09-19,11:54:25.000,262,11019145,-795,0,1758282864,15186.950551139998,158.7836971200013,50729.92664976 2025-09-19,11:54:26.000,262,11019112,-795,0,1758282865,15186.923605899989,158.7484514700045,50730.02446944001 2025-09-19,11:54:27.000,262,11019116,-795,0,1758282866,15186.903396969989,158.73435320999852,50729.912675520005 2025-09-19,11:54:28.000,262,11019196,-795,0,1758282867,15186.964023759989,158.84713929000281,50729.84979144 2025-09-19,11:54:29.000,262,11019164,-795,0,1758282868,15187.004441619989,158.89648319999833,50730.00350808001 2025-09-19,11:54:30.000,262,11019104,-795,0,1758282869,15186.990968999999,158.94582711000112,50729.961585360004 2025-09-19,11:54:31.000,262,11019084,-795,0,1758282870,15186.970760069999,158.98107275999791,50730.05241792001 2025-09-19,11:54:32.000,262,11019092,-795,0,1758282871,15186.930342209998,158.9035323299977,50729.72402328 2025-09-19,11:54:33.000,262,11019051,-795,0,1758282872,15187.017914239994,158.9669744999992,50729.961585360004 2025-09-19,11:54:34.000,262,11019151,-795,0,1758282873,15187.004441619989,159.10090797000157,50729.94761112 2025-09-19,11:54:35.000,262,11019137,-795,0,1758282874,15187.058332099994,159.05861318999814,50729.88472704001 2025-09-19,11:54:36.000,262,11019068,-795,0,1758282875,15187.011177929999,159.08680971000285,50730.03844368 2025-09-19,11:54:37.000,262,11019045,-795,0,1758282876,15186.990968999999,159.0797605800035,50729.961585360004 2025-09-19,11:54:38.000,262,11019219,-795,0,1758282877,15187.017914239994,159.2277923100046,50730.02446944001 2025-09-19,11:54:39.000,262,11019115,-795,0,1758282878,15187.024650549989,159.23484144000395,50729.95459824001 2025-09-19,11:54:40.000,262,11019102,-795,0,1758282879,15187.051595789999,159.29123447999882,50729.93363688001 2025-09-19,11:54:41.000,262,11019196,-795,0,1758282880,15187.04485947999,159.33352926000225,50729.87773992 2025-09-19,11:54:42.000,262,11019086,-795,0,1758282881,15187.092013649999,159.35467665000033,50729.89171416 2025-09-19,11:54:43.000,262,11019121,-795,0,1758282882,15187.159376749994,159.36877490999905,50729.89171416 2025-09-19,11:54:44.000,262,11018979,-795,0,1758282883,15187.20653091999,159.43926620999991,50730.03844368 2025-09-19,11:54:45.000,262,11019104,-795,0,1758282884,15187.199794609995,159.474511860004,50729.88472704001 2025-09-19,11:54:46.000,262,11019163,-795,0,1758282885,15187.280630329995,159.474511860004,50729.91966264 2025-09-19,11:54:47.000,262,11019151,-795,0,1758282886,15187.27389402,159.5238557699995,50729.90568840001 2025-09-19,11:54:48.000,262,11019118,-795,0,1758282887,15187.260421399995,159.53090489999886,50729.92664976 2025-09-19,11:54:49.000,262,11019061,-795,0,1758282888,15187.24694877999,159.58024881000165,50729.91966264 2025-09-19,11:54:50.000,262,11019159,-795,0,1758282889,15187.28736663999,159.5238557699995,50729.87773992 2025-09-19,11:54:51.000,262,11019048,-795,0,1758282890,15187.29410295,159.5238557699995,50729.84979144 2025-09-19,11:54:52.000,262,11019134,-795,0,1758282891,15187.29410295,159.58024881000165,50729.75197176 2025-09-19,11:54:53.000,262,11019120,-795,0,1758282892,15187.34799342999,159.55910142000357,50729.98953384 2025-09-19,11:54:54.000,262,11019118,-795,0,1758282893,15187.37493867,159.64369098000316,50730.05940504 2025-09-19,11:54:55.000,262,11019115,-795,0,1758282894,15187.401883909995,159.58024881000165,50729.92664976 2025-09-19,11:54:56.000,262,11019074,-795,0,1758282895,15187.37493867,159.54500316000485,50729.982546720006 2025-09-19,11:54:57.000,262,11019154,-795,0,1758282896,15187.38841128999,159.587297940001,50729.99652096 2025-09-19,11:54:58.000,262,11019184,-795,0,1758282897,15187.482719629996,159.51680664000014,50730.08735352 2025-09-19,11:54:59.000,262,11019038,-795,0,1758282898,15187.42882914999,159.50975751000078,50730.031456560006 2025-09-19,11:55:00.000,262,11019037,-795,0,1758282899,15187.381674979995,159.6225435899978,50730.08735352 2025-09-19,11:55:01.000,262,11019021,-795,0,1758282900,15187.40862021999,159.54500316000485,50730.08735352 2025-09-19,11:55:02.000,262,11019090,-795,0,1758282901,15187.37493867,159.53090489999886,50729.94761112 2025-09-19,11:55:03.000,262,11019075,-795,0,1758282902,15187.381674979995,159.53795402999822,50729.961585360004 2025-09-19,11:55:04.000,262,11019139,-795,0,1758282903,15187.401883909995,159.474511860004,50729.87773992 2025-09-19,11:55:05.000,262,11019117,-795,0,1758282904,15187.462510699996,159.2771362200001,50729.96857248 2025-09-19,11:55:06.000,262,11019088,-795,0,1758282905,15187.46924700999,159.44631533999927,50729.961585360004 2025-09-19,11:55:07.000,262,11019162,-795,0,1758282906,15187.462510699996,159.41106969000248,50729.95459824001 2025-09-19,11:55:08.000,262,11019147,-795,0,1758282907,15187.529873799991,159.3758240399984,50729.99652096 2025-09-19,11:55:09.000,262,11019086,-795,0,1758282908,15187.570291659991,159.3617257799997,50730.05940504 2025-09-19,11:55:10.000,262,11018949,-795,0,1758282909,15187.523137489996,159.31238187000417,50730.031456560006 2025-09-19,11:55:11.000,262,11019163,-795,0,1758282910,15187.53661011,159.22074317999795,50729.982546720006 2025-09-19,11:55:12.000,262,11019131,-795,0,1758282911,15187.48945593999,159.29828360999818,50729.80786872001 2025-09-19,11:55:13.000,262,11019134,-795,0,1758282912,15187.577027970001,159.2136940499986,50730.00350808001 2025-09-19,11:55:14.000,262,11019115,-795,0,1758282913,15187.563555349996,159.25598883000202,50730.02446944001 2025-09-19,11:55:15.000,262,11019288,-795,0,1758282914,15187.48945593999,159.23484144000395,50729.89870128 2025-09-19,11:55:16.000,262,11019051,-795,0,1758282915,15187.55681904,159.18549753000116,50730.010495200004 2025-09-19,11:55:17.000,262,11019037,-795,0,1758282916,15187.603973209996,159.15730101000372,50729.912675520005 2025-09-19,11:55:18.000,262,11019085,-795,0,1758282917,15187.603973209996,159.13615361999837,50729.96857248 2025-09-19,11:55:19.000,262,11018959,-795,0,1758282918,15187.523137489996,159.16435014000308,50729.94761112 2025-09-19,11:55:20.000,262,11019128,-795,0,1758282919,15187.597236900001,159.04451492999942,50730.00350808001 2025-09-19,11:55:21.000,262,11019186,-795,0,1758282920,15187.47598332,159.0797605800035,50730.00350808001 2025-09-19,11:55:22.000,262,11019013,-795,0,1758282921,15187.42882914999,159.10090797000157,50729.92664976 2025-09-19,11:55:23.000,262,11019032,-795,0,1758282922,15187.550082729991,159.016318410002,50729.97555960001 2025-09-19,11:55:24.000,262,11019103,-795,0,1758282923,15187.482719629996,158.98107275999791,50729.95459824001 2025-09-19,11:55:25.000,262,11019098,-795,0,1758282924,15187.529873799991,158.91763059000368,50729.87773992 2025-09-19,11:55:26.000,262,11019027,-795,0,1758282925,15187.550082729991,158.9669744999992,50729.940624 2025-09-19,11:55:27.000,262,11019083,-795,0,1758282926,15187.55681904,159.00222015000327,50729.93363688001 2025-09-19,11:55:28.000,262,11019137,-795,0,1758282927,15187.590500589991,158.95992536999984,50729.93363688001 2025-09-19,11:55:29.000,262,11019042,-795,0,1758282928,15187.48945593999,158.87533581000025,50729.912675520005 2025-09-19,11:55:30.000,262,11019161,-795,0,1758282929,15187.51640118,158.84713929000281,50729.80786872001 2025-09-19,11:55:31.000,262,11019022,-795,0,1758282930,15187.49619225,158.84713929000281,50729.863765680006 2025-09-19,11:55:32.000,262,11018976,-795,0,1758282931,15187.462510699996,158.88943406999897,50729.92664976 2025-09-19,11:55:33.000,262,11019030,-795,0,1758282932,15187.583764279996,158.82599190000474,50729.99652096 2025-09-19,11:55:34.000,262,11019099,-795,0,1758282933,15187.570291659991,158.91763059000368,50729.90568840001 2025-09-19,11:55:35.000,262,11019103,-795,0,1758282934,15187.651127379992,158.9317288500024,50730.031456560006 2025-09-19,11:55:36.000,262,11019022,-795,0,1758282935,15187.630918449991,158.95287624000048,50729.961585360004 2025-09-19,11:55:37.000,262,11019027,-795,0,1758282936,15187.644391069996,158.84713929000281,50729.89870128 2025-09-19,11:55:38.000,262,11019207,-795,0,1758282937,15187.644391069996,158.8189427699981,50729.98953384 2025-09-19,11:55:39.000,262,11019044,-795,0,1758282938,15187.671336309992,158.79779538000003,50729.89171416 2025-09-19,11:55:40.000,262,11019078,-795,0,1758282939,15187.671336309992,158.80484450999938,50729.98953384 2025-09-19,11:55:41.000,262,11019063,-795,0,1758282940,15187.664599999996,158.84713929000281,50729.793894480004 2025-09-19,11:55:42.000,262,11019093,-795,0,1758282941,15187.671336309992,158.84713929000281,50729.89171416 2025-09-19,11:55:43.000,262,11019077,-795,0,1758282942,15187.718490480001,158.8823849399996,50729.88472704001 2025-09-19,11:55:44.000,262,11019040,-795,0,1758282943,15187.671336309992,158.79074625000067,50729.87773992 2025-09-19,11:55:45.000,262,11019036,-795,0,1758282944,15187.644391069996,158.7695988600026,50729.84979144 2025-09-19,11:55:46.000,262,11019123,-795,0,1758282945,15187.644391069996,158.7695988600026,50729.87773992 2025-09-19,11:55:47.000,262,11019132,-795,0,1758282946,15187.705017859997,158.79074625000067,50729.94761112 2025-09-19,11:55:48.000,262,11019199,-795,0,1758282947,15187.752172029992,158.8189427699981,50729.89870128 2025-09-19,11:55:49.000,262,11019082,-795,0,1758282948,15187.705017859997,158.8330410300041,50729.93363688001 2025-09-19,11:55:50.000,262,11019022,-795,0,1758282949,15187.698281550001,158.74140233999788,50729.91966264 2025-09-19,11:55:51.000,262,11019137,-795,0,1758282950,15187.731963099992,158.8189427699981,50729.84979144 2025-09-19,11:55:52.000,262,11019093,-795,0,1758282951,15187.731963099992,158.79074625000067,50729.863765680006 2025-09-19,11:55:53.000,262,11019038,-795,0,1758282952,15187.792589889992,158.81189363999874,50729.793894480004 2025-09-19,11:55:54.000,262,11019067,-795,0,1758282953,15187.779117270002,158.80484450999938,50729.842804320004 2025-09-19,11:55:55.000,262,11019023,-795,0,1758282954,15187.846480369997,158.76254973000323,50729.85677856001 2025-09-19,11:55:56.000,262,11019072,-795,0,1758282955,15187.833007749992,158.84009016000346,50729.842804320004 2025-09-19,11:55:57.000,262,11019175,-795,0,1758282956,15187.873425609992,158.80484450999938,50729.814855840006 2025-09-19,11:55:58.000,262,11019162,-795,0,1758282957,15187.947525019998,158.80484450999938,50729.90568840001 2025-09-19,11:55:59.000,262,11019152,-795,0,1758282958,15187.947525019998,158.7836971200013,50729.90568840001 2025-09-19,11:56:00.000,262,11019072,-795,0,1758282959,15188.001415499988,158.7836971200013,50729.91966264 2025-09-19,11:56:01.000,262,11019139,-795,0,1758282960,15188.028360739998,158.81189363999874,50729.83581720001 2025-09-19,11:56:02.000,262,11019028,-795,0,1758282961,15188.041833359988,158.73435320999852,50729.814855840006 2025-09-19,11:56:03.000,262,11019256,-795,0,1758282962,15188.075514909993,158.7695988600026,50729.82184296 2025-09-19,11:56:04.000,262,11019032,-795,0,1758282963,15188.082251219988,158.74140233999788,50729.85677856001 2025-09-19,11:56:05.000,262,11018962,-795,0,1758282964,15188.169823249998,158.75550060000387,50729.91966264 2025-09-19,11:56:06.000,262,11019152,-795,0,1758282965,15188.109196459998,158.7836971200013,50729.89171416 2025-09-19,11:56:07.000,262,11019214,-795,0,1758282966,15188.169823249998,158.7484514700045,50729.87773992 2025-09-19,11:56:08.000,262,11019076,-795,0,1758282967,15188.183295869989,158.70615669000108,50729.91966264 2025-09-19,11:56:09.000,262,11019160,-795,0,1758282968,15188.169823249998,158.7836971200013,50729.7310104 2025-09-19,11:56:10.000,262,11019038,-795,0,1758282969,15188.230450039999,158.685009300003,50729.84979144 2025-09-19,11:56:11.000,262,11019115,-795,0,1758282970,15188.190032179999,158.70615669000108,50729.80786872001 2025-09-19,11:56:12.000,262,11019074,-795,0,1758282971,15188.230450039999,158.75550060000387,50729.80786872001 2025-09-19,11:56:13.000,262,11019105,-795,0,1758282972,15188.237186349994,158.77664799000195,50729.94761112 2025-09-19,11:56:14.000,262,11019130,-795,0,1758282973,15188.331494689999,158.64271451999957,50729.82184296 2025-09-19,11:56:15.000,262,11019120,-795,0,1758282974,15188.36517623999,158.7695988600026,50729.961585360004 2025-09-19,11:56:16.000,262,11019053,-795,0,1758282975,15188.358439929994,158.6568127799983,50729.91966264 2025-09-19,11:56:17.000,262,11019049,-795,0,1758282976,15188.35170362,158.75550060000387,50729.88472704001 2025-09-19,11:56:18.000,262,11019082,-795,0,1758282977,15188.38538516999,158.72730407999916,50729.912675520005 2025-09-19,11:56:19.000,262,11019166,-795,0,1758282978,15188.40559409999,158.67796017000364,50729.982546720006 2025-09-19,11:56:20.000,262,11019096,-795,0,1758282979,15188.499902439995,158.6568127799983,50729.80786872001 2025-09-19,11:56:21.000,262,11019236,-795,0,1758282980,15188.44601195999,158.72730407999916,50729.961585360004 2025-09-19,11:56:22.000,262,11019107,-795,0,1758282981,15188.499902439995,158.7695988600026,50729.77293312 2025-09-19,11:56:23.000,262,11019085,-715,0,1758282982,15188.58747446999,158.73435320999852,50729.95459824001 2025-09-19,11:56:24.000,262,11019047,-795,0,1758282983,15188.621156019995,158.7695988600026,50730.07337928001 2025-09-19,11:56:25.000,262,11019209,-795,0,1758282984,15188.580738159995,158.84713929000281,50729.96857248 2025-09-19,11:56:26.000,262,11019007,-795,0,1758282985,15188.70872804999,158.8189427699981,50729.97555960001 2025-09-19,11:56:27.000,262,11019095,-795,0,1758282986,15188.69525543,158.73435320999852,50729.84979144 2025-09-19,11:56:28.000,262,11019037,-795,0,1758282987,15188.73567329,158.77664799000195,50729.99652096 2025-09-19,11:56:29.000,262,11019139,-795,0,1758282988,15188.809772699991,158.8189427699981,50729.93363688001 2025-09-19,11:56:30.000,262,11019022,-795,0,1758282989,15188.782827459996,158.87533581000025,50729.82883008 2025-09-19,11:56:31.000,262,11019126,-795,0,1758282990,15188.75588222,158.87533581000025,50729.961585360004 2025-09-19,11:56:32.000,262,11019169,-795,0,1758282991,15188.863663179996,158.80484450999938,50729.961585360004 2025-09-19,11:56:33.000,262,11019145,-795,0,1758282992,15188.883872109996,158.84713929000281,50729.940624 2025-09-19,11:56:34.000,262,11019115,-795,0,1758282993,15188.877135800001,158.82599190000474,50729.89171416 2025-09-19,11:56:35.000,262,11018958,-795,0,1758282994,15188.944498899997,158.86123755000153,50729.96857248 2025-09-19,11:56:36.000,262,11019142,-795,0,1758282995,15188.957971520002,158.85418842000217,50729.83581720001 2025-09-19,11:56:37.000,262,11019153,-795,0,1758282996,15189.005125689997,158.8823849399996,50730.03844368 2025-09-19,11:56:38.000,262,11019153,-795,0,1758282997,15189.072488789992,158.87533581000025,50730.02446944001 2025-09-19,11:56:39.000,262,11019080,-795,0,1758282998,15189.126379269997,158.8189427699981,50729.94761112 2025-09-19,11:56:40.000,262,11019121,-795,0,1758282999,15189.146588199997,158.84009016000346,50729.94761112 2025-09-19,11:56:41.000,262,11018998,-795,0,1758283000,15189.200478679988,158.84009016000346,50729.961585360004 2025-09-19,11:56:42.000,262,11019177,-795,0,1758283001,15189.207214989998,158.84713929000281,50729.85677856001 2025-09-19,11:56:43.000,262,11019151,-795,0,1758283002,15189.193742369993,158.75550060000387,50729.89870128 2025-09-19,11:56:44.000,262,11019060,-795,0,1758283003,15189.213951299993,158.71320582000044,50729.88472704001 2025-09-19,11:56:45.000,262,11019170,-795,0,1758283004,15189.301523329988,158.6568127799983,50729.85677856001 2025-09-19,11:56:46.000,262,11019137,-795,0,1758283005,15189.308259639998,158.69205843000236,50729.93363688001 2025-09-19,11:56:47.000,262,11019096,-795,0,1758283006,15189.422776909989,158.69205843000236,50730.010495200004 2025-09-19,11:56:48.000,262,11019136,-795,0,1758283007,15189.395831669994,158.67091104000428,50730.05241792001 2025-09-19,11:56:49.000,262,11019061,-795,0,1758283008,15189.436249529994,158.64976364999893,50729.97555960001 2025-09-19,11:56:50.000,262,11019062,-795,0,1758283009,15189.416040599994,158.55812496,50729.912675520005 2025-09-19,11:56:51.000,262,11019062,-795,0,1758283010,15189.469931079999,158.61451800000214,50730.031456560006 2025-09-19,11:56:52.000,262,11019047,-795,0,1758283011,15189.48340369999,158.57927234999806,50729.97555960001 2025-09-19,11:56:53.000,262,11019145,-755,0,1758283012,15189.496876319994,158.60041974000342,50730.03844368 2025-09-19,11:56:54.000,262,11019059,-795,0,1758283013,15189.54403048999,158.55812496,50729.97555960001 2025-09-19,11:56:55.000,262,11019014,-795,0,1758283014,15189.58444834999,158.54402670000127,50729.95459824001 2025-09-19,11:56:56.000,262,11019143,-795,0,1758283015,15189.618129899995,158.44533888000296,50730.01748232 2025-09-19,11:56:57.000,262,11019103,-795,0,1758283016,15189.618129899995,158.45238801000232,50730.12228912001 2025-09-19,11:56:58.000,262,11019239,-795,0,1758283017,15189.62486620999,158.54402670000127,50729.961585360004 2025-09-19,11:56:59.000,262,11019153,-795,0,1758283018,15189.65181145,158.36779845000274,50730.080366400005 2025-09-19,11:57:00.000,262,11019036,-795,0,1758283019,15189.72591085999,158.4100932299989,50729.98953384 2025-09-19,11:57:01.000,262,11019084,-795,0,1758283020,15189.71243824,158.39599497000017,50730.03844368 2025-09-19,11:57:02.000,262,11019163,-795,0,1758283021,15189.678756689995,158.29730715000187,50729.793894480004 2025-09-19,11:57:03.000,262,11019147,-795,0,1758283022,15189.739383479995,158.38894584000082,50730.10132776001 2025-09-19,11:57:04.000,262,11019072,-795,0,1758283023,15189.840428129995,158.33255279999867,50730.07337928001 2025-09-19,11:57:05.000,262,11019079,-795,0,1758283024,15189.88758229999,158.36779845000274,50729.95459824001 2025-09-19,11:57:06.000,262,11019115,-795,0,1758283025,15189.860637059995,158.33255279999867,50730.05940504 2025-09-19,11:57:07.000,262,11019087,-795,0,1758283026,15189.948209089991,158.28320889000315,50730.115302 2025-09-19,11:57:08.000,262,11019093,-795,0,1758283027,15189.89431861,158.24796323999908,50730.07337928001 2025-09-19,11:57:09.000,262,11019085,-795,0,1758283028,15189.961681709996,158.21271759000228,50730.16421184 2025-09-19,11:57:10.000,262,11019126,-795,0,1758283029,15190.008835879991,158.24091410999972,50730.248057280005 2025-09-19,11:57:11.000,262,11019138,-795,0,1758283030,15190.022308499996,158.21976672000164,50730.28299288 2025-09-19,11:57:12.000,262,11019151,-795,0,1758283031,15189.97515433,158.18452107000485,50729.98953384 2025-09-19,11:57:13.000,262,11019121,-795,0,1758283032,15189.97515433,158.19861933000357,50730.09434064 2025-09-19,11:57:14.000,262,11019122,-795,0,1758283033,15190.055990050001,158.14222629000142,50730.0454308 2025-09-19,11:57:15.000,262,11019201,-795,0,1758283034,15190.136825770001,158.24091410999972,50730.129276240004 2025-09-19,11:57:16.000,262,11019155,-795,0,1758283035,15190.170507319992,158.17042280999885,50730.199147440006 2025-09-19,11:57:17.000,262,11019112,-795,0,1758283036,15190.150298389992,158.17042280999885,50730.199147440006 2025-09-19,11:57:18.000,262,11019063,-795,0,1758283037,15190.231134109992,158.25501236999844,50730.06639216 2025-09-19,11:57:19.000,262,11019196,-795,0,1758283038,15190.231134109992,158.23386498000036,50730.031456560006 2025-09-19,11:57:20.000,262,11019059,-795,0,1758283039,15190.197452560002,158.2902580200025,50730.05940504 2025-09-19,11:57:21.000,262,11019014,-795,0,1758283040,15190.210925179992,158.33255279999867,50730.031456560006 2025-09-19,11:57:22.000,262,11019053,-795,0,1758283041,15190.244606729997,158.25501236999844,50729.82883008 2025-09-19,11:57:23.000,262,11019160,-795,0,1758283042,15190.325442449997,158.41714235999825,50730.09434064 2025-09-19,11:57:24.000,262,11019146,-795,0,1758283043,15190.291760899992,158.38894584000082,50730.13626336 2025-09-19,11:57:25.000,262,11019130,-795,0,1758283044,15190.285024589997,158.36074932000338,50730.05940504 2025-09-19,11:57:26.000,262,11019173,-755,0,1758283045,15190.392805549993,158.45943714000168,50730.13626336 2025-09-19,11:57:27.000,262,11019133,-795,0,1758283046,15190.453432339993,158.50878105000447,50730.129276240004 2025-09-19,11:57:28.000,262,11018981,-795,0,1758283047,15190.446696029998,158.4735354000004,50730.199147440006 2025-09-19,11:57:29.000,262,11019088,-795,0,1758283048,15190.493850199993,158.50878105000447,50730.08735352 2025-09-19,11:57:30.000,262,11018991,-795,0,1758283049,15190.500586509988,158.55107583000063,50730.10132776001 2025-09-19,11:57:31.000,262,11019176,-795,0,1758283050,15190.588158539998,158.61451800000214,50730.3249156 2025-09-19,11:57:32.000,262,11019060,-795,0,1758283051,15190.554476989993,158.55107583000063,50729.99652096 2025-09-19,11:57:33.000,262,11019096,-795,0,1758283052,15190.615103779994,158.67091104000428,50730.16421184 2025-09-19,11:57:34.000,262,11019114,-795,0,1758283053,15190.567949609998,158.61451800000214,50729.95459824001 2025-09-19,11:57:35.000,262,11018985,-755,0,1758283054,15190.642049019989,158.72730407999916,50730.178186080004 2025-09-19,11:57:36.000,262,11019117,-795,0,1758283055,15190.682466879989,158.71320582000044,50730.26901864001 2025-09-19,11:57:37.000,262,11019142,-795,0,1758283056,15190.77003891,158.7484514700045,50730.33888984001 2025-09-19,11:57:38.000,262,11019107,-795,0,1758283057,15190.716148429994,158.79074625000067,50730.21312168 2025-09-19,11:57:39.000,262,11019050,-795,0,1758283058,15190.85087463,158.84009016000346,50730.22709592 2025-09-19,11:57:40.000,262,11019082,-795,0,1758283059,15190.77003891,158.80484450999938,50730.27600576 2025-09-19,11:57:41.000,262,11019123,-795,0,1758283060,15190.88455617999,158.91763059000368,50730.33190272 2025-09-19,11:57:42.000,262,11019064,-795,0,1758283061,15190.88455617999,158.88943406999897,50730.21312168 2025-09-19,11:57:43.000,262,11019070,-795,0,1758283062,15190.918237729995,158.87533581000025,50730.1851732 2025-09-19,11:57:44.000,262,11019054,-795,0,1758283063,15190.93171035,158.86123755000153,50730.199147440006 2025-09-19,11:57:45.000,262,11019185,-795,0,1758283064,15190.898028799995,158.98107275999791,50730.22010880001 2025-09-19,11:57:46.000,262,11018950,-795,0,1758283065,15191.039491309995,159.00222015000327,50730.129276240004 2025-09-19,11:57:47.000,262,11019111,-795,0,1758283066,15191.02601868999,158.9951710200039,50730.28299288 2025-09-19,11:57:48.000,262,11018968,-795,0,1758283067,15191.10685440999,158.98107275999791,50730.33190272 2025-09-19,11:57:49.000,262,11019063,-795,0,1758283068,15191.10685440999,159.0938588400022,50730.248057280005 2025-09-19,11:57:50.000,262,11019054,-795,0,1758283069,15191.11359072,158.98107275999791,50730.22709592 2025-09-19,11:57:51.000,262,11019144,-795,0,1758283070,15191.140535959996,159.0938588400022,50730.22010880001 2025-09-19,11:57:52.000,262,11019185,-795,0,1758283071,15191.12706333999,159.02336754000135,50730.05241792001 2025-09-19,11:57:53.000,262,11019140,-795,0,1758283072,15191.234844300001,159.06566232000478,50730.2550444 2025-09-19,11:57:54.000,262,11019080,-795,0,1758283073,15191.315680020001,159.0797605800035,50730.17119896001 2025-09-19,11:57:55.000,262,11019080,-795,0,1758283074,15191.376306810002,159.1150062300003,50730.199147440006 2025-09-19,11:57:56.000,262,11019187,-795,0,1758283075,15191.362834189997,159.129104489999,50730.115302 2025-09-19,11:57:57.000,262,11019005,-795,0,1758283076,15191.497560390002,159.1150062300003,50730.33190272 2025-09-19,11:57:58.000,262,11019068,-795,0,1758283077,15191.443669909997,159.1150062300003,50730.05241792001 2025-09-19,11:57:59.000,262,11019108,-795,0,1758283078,15191.457142530002,159.12205535999965,50730.115302 2025-09-19,11:58:00.000,262,11019023,-795,0,1758283079,15191.490824079992,159.19254666000052,50730.05940504 2025-09-19,11:58:01.000,262,11019182,-795,0,1758283080,15191.585132419998,159.20664491999923,50730.150237600006 2025-09-19,11:58:02.000,262,11019080,-795,0,1758283081,15191.591868729993,159.22074317999795,50730.10132776001 2025-09-19,11:58:03.000,262,11019129,-795,0,1758283082,15191.672704449993,159.18549753000116,50730.129276240004 2025-09-19,11:58:04.000,262,11019062,-795,0,1758283083,15191.652495519993,159.12205535999965,50730.031456560006 2025-09-19,11:58:05.000,262,11019127,-795,0,1758283084,15191.760276479989,159.10090797000157,50730.150237600006 2025-09-19,11:58:06.000,262,11019061,-795,0,1758283085,15191.787221719998,159.08680971000285,50730.24107016001 2025-09-19,11:58:07.000,262,11019168,-795,0,1758283086,15191.793958029994,159.07271145000414,50730.17119896001 2025-09-19,11:58:08.000,262,11018982,-795,0,1758283087,15191.874793749994,159.00926928000263,50730.22709592 2025-09-19,11:58:09.000,262,11019109,-795,0,1758283088,15191.928684229999,159.06566232000478,50730.35286408 2025-09-19,11:58:10.000,262,11019094,-795,0,1758283089,15191.948893159999,159.05861318999814,50730.24107016001 2025-09-19,11:58:11.000,262,11019019,-795,0,1758283090,15191.96236577999,159.08680971000285,50730.296967120004 2025-09-19,11:58:12.000,262,11019015,-715,0,1758283091,15192.00951995,159.02336754000135,50730.28998000001 2025-09-19,11:58:13.000,262,11019191,-795,0,1758283092,15192.09035567,158.9951710200039,50730.35286408 2025-09-19,11:58:14.000,262,11019228,-795,0,1758283093,15192.117300909995,159.05156405999878,50730.44369664 2025-09-19,11:58:15.000,262,11019166,-795,0,1758283094,15192.157718769995,159.00222015000327,50730.55549056001 2025-09-19,11:58:16.000,262,11019159,-795,0,1758283095,15192.14424614999,158.89648319999833,50730.38779968001 2025-09-19,11:58:17.000,262,11019005,-715,0,1758283096,15192.16445507999,158.97402362999856,50730.3947868 2025-09-19,11:58:18.000,262,11019165,-795,0,1758283097,15192.198136629995,158.82599190000474,50730.45767088001 2025-09-19,11:58:19.000,262,11019260,-755,0,1758283098,15192.24529079999,158.8682866800009,50730.40876104001 2025-09-19,11:58:20.000,262,11019081,-795,0,1758283099,15192.24529079999,158.91058146000432,50730.45767088001 2025-09-19,11:58:21.000,262,11019115,-795,0,1758283100,15192.258763419995,158.95287624000048,50730.415748160005 2025-09-19,11:58:22.000,262,11019004,-795,0,1758283101,15192.28570865999,158.85418842000217,50730.26203152 2025-09-19,11:58:23.000,262,11019116,-795,0,1758283102,15192.34633544999,158.8682866800009,50730.38779968001 2025-09-19,11:58:24.000,262,11019041,-795,0,1758283103,15192.33286283,158.8189427699981,50730.40876104001 2025-09-19,11:58:25.000,262,11019035,-795,0,1758283104,15192.299181279996,158.75550060000387,50730.54850344 2025-09-19,11:58:26.000,262,11019093,-795,0,1758283105,15192.386753309991,158.76254973000323,50730.534529200006 2025-09-19,11:58:27.000,262,11019058,-795,0,1758283106,15192.447380099991,158.72730407999916,50730.4995936 2025-09-19,11:58:28.000,262,11018919,-795,0,1758283107,15192.400225929996,158.8682866800009,50730.45767088001 2025-09-19,11:58:29.000,262,11019091,-795,0,1758283108,15192.467589029991,158.685009300003,50730.23408304 2025-09-19,11:58:30.000,262,11019146,-795,0,1758283109,15192.359808069996,158.69205843000236,50730.24107016001 2025-09-19,11:58:31.000,262,11019051,-795,0,1758283110,15192.474325340001,158.59337061000406,50730.26901864001 2025-09-19,11:58:32.000,262,11019130,-795,0,1758283111,15192.467589029991,158.61451800000214,50730.19216032001 2025-09-19,11:58:33.000,262,11019141,-795,0,1758283112,15192.568633679992,158.48058452999976,50730.26203152 2025-09-19,11:58:34.000,262,11019222,-795,0,1758283113,15192.588842609992,158.55812496,50730.30395424 2025-09-19,11:58:35.000,262,11019120,-795,0,1758283114,15192.676414640002,158.57927234999806,50730.2550444 2025-09-19,11:58:36.000,262,11019128,-795,0,1758283115,15192.689887259992,158.41714235999825,50730.3249156 2025-09-19,11:58:37.000,262,11019029,-795,0,1758283116,15192.676414640002,158.4241914900049,50730.345876960004 2025-09-19,11:58:38.000,262,11019003,-795,0,1758283117,15192.703359879997,158.4382897500036,50730.317928480006 2025-09-19,11:58:39.000,262,11019050,-795,0,1758283118,15192.750514049992,158.46648627000104,50730.296967120004 2025-09-19,11:58:40.000,262,11018974,-795,0,1758283119,15192.743777739997,158.4382897500036,50730.366838320006 2025-09-19,11:58:41.000,262,11019132,-795,0,1758283120,15192.831349769993,158.44533888000296,50730.44369664 2025-09-19,11:58:42.000,262,11019023,-795,0,1758283121,15192.757250360002,158.34665106000466,50730.296967120004 2025-09-19,11:58:43.000,262,11019062,-795,0,1758283122,15192.844822389998,158.30435628000123,50730.33888984001 2025-09-19,11:58:44.000,262,11019096,-795,0,1758283123,15192.858295009988,158.2902580200025,50730.43670952001 2025-09-19,11:58:45.000,262,11019032,-795,0,1758283124,15192.871767629993,158.23386498000036,50730.35985120001 2025-09-19,11:58:46.000,262,11019105,-795,0,1758283125,15192.885240249998,158.24091410999972,50730.40876104001 2025-09-19,11:58:47.000,262,11019165,-715,0,1758283126,15192.979548589989,158.23386498000036,50730.38081256 2025-09-19,11:58:48.000,262,11019125,-795,0,1758283127,15193.019966449989,158.14222629000142,50730.464658000004 2025-09-19,11:58:49.000,262,11019160,-795,0,1758283128,15193.087329549999,158.18452107000485,50730.38081256 2025-09-19,11:58:50.000,262,11019062,-795,0,1758283129,15193.080593239989,158.10698064000462,50730.47164512 2025-09-19,11:58:51.000,262,11019106,-795,0,1758283130,15193.16142895999,158.0153419499984,50730.52754208001 2025-09-19,11:58:52.000,262,11019058,-795,0,1758283131,15193.013230139994,158.03648934000375,50730.45767088001 2025-09-19,11:58:53.000,262,11019122,-795,0,1758283132,15193.22205574999,158.0153419499984,50730.47164512 2025-09-19,11:58:54.000,262,11019095,-795,0,1758283133,15193.195110509994,157.97304717000225,50730.45767088001 2025-09-19,11:58:55.000,262,11019130,-795,0,1758283134,15193.26247360999,157.90960500000074,50730.37382544 2025-09-19,11:58:56.000,262,11018995,-795,0,1758283135,15193.255737299995,157.84616282999923,50730.415748160005 2025-09-19,11:58:57.000,262,11019173,-795,0,1758283136,15193.235528369994,157.8179663100018,50730.55549056001 2025-09-19,11:58:58.000,262,11019166,-795,0,1758283137,15193.30962778,157.81091718000243,50730.49260648 2025-09-19,11:58:59.000,262,11019115,-795,0,1758283138,15193.35004564,157.78976979000436,50730.49260648 2025-09-19,11:59:00.000,262,11019197,-795,0,1758283139,15193.235528369994,157.7333767500022,50730.50658072001 2025-09-19,11:59:01.000,262,11018872,-795,0,1758283140,15193.30289146999,157.7192784900035,50730.52754208001 2025-09-19,11:59:02.000,262,11019010,-795,0,1758283141,15193.255737299995,157.61354153999855,50730.485619360006 2025-09-19,11:59:03.000,262,11019205,-795,0,1758283142,15193.3904635,157.76157326999964,50730.57645192001 2025-09-19,11:59:04.000,262,11019092,-795,0,1758283143,15193.32310039999,157.55009937000432,50730.632348880004 2025-09-19,11:59:05.000,262,11019168,-795,0,1758283144,15193.32983671,157.55714850000368,50730.56247768 2025-09-19,11:59:06.000,262,11018999,-795,0,1758283145,15193.26247360999,157.53600110999832,50730.66728448 2025-09-19,11:59:07.000,262,11019233,-795,0,1758283146,15193.32983671,157.5712467600024,50730.639336 2025-09-19,11:59:08.000,262,11019093,-755,0,1758283147,15193.43088136,157.5219028499996,50730.583439040005 2025-09-19,11:59:09.000,262,11019129,-795,0,1758283148,15193.397199809995,157.52895197999896,50730.60440040001 2025-09-19,11:59:10.000,262,11019093,-795,0,1758283149,15193.34330932999,157.4725589400041,50730.583439040005 2025-09-19,11:59:11.000,262,11019071,-795,0,1758283150,15193.336573019995,157.52895197999896,50730.67427160001 2025-09-19,11:59:12.000,262,11019005,-795,0,1758283151,15193.34330932999,157.43731329000002,50730.5694648 2025-09-19,11:59:13.000,262,11019124,-795,0,1758283152,15193.42414504999,157.44436241999938,50730.75811704 2025-09-19,11:59:14.000,262,11019161,-795,0,1758283153,15193.478035529995,157.43731329000002,50730.74414280001 2025-09-19,11:59:15.000,262,11019065,-795,0,1758283154,15193.376990879995,157.36682198999915,50730.702220080006 2025-09-19,11:59:16.000,262,11019053,-795,0,1758283155,15193.3904635,157.33862547000172,50730.64632312001 2025-09-19,11:59:17.000,262,11019016,-795,0,1758283156,15193.437617669995,157.34567460000108,50730.71619432 2025-09-19,11:59:18.000,262,11019064,-795,0,1758283157,15193.44435397999,157.21879025999806,50730.67427160001 2025-09-19,11:59:19.000,262,11019068,-795,0,1758283158,15193.52518969999,157.25403591000213,50730.55549056001 2025-09-19,11:59:20.000,262,11019020,-795,0,1758283159,15193.478035529995,157.19764286999998,50730.54151632 2025-09-19,11:59:21.000,262,11019015,-795,0,1758283160,15193.538662319996,157.2117411299987,50730.5694648 2025-09-19,11:59:22.000,262,11018954,-795,0,1758283161,15193.51171708,157.14829896000447,50730.54850344 2025-09-19,11:59:23.000,262,11019005,-795,0,1758283162,15193.49150815,157.13420069999847,50730.68824584 2025-09-19,11:59:24.000,262,11019188,-795,0,1758283163,15193.5925528,157.0496111399989,50730.81401400001 2025-09-19,11:59:25.000,262,11019023,-795,0,1758283164,15193.61276173,156.99321810000401,50730.632348880004 2025-09-19,11:59:26.000,262,11019016,-795,0,1758283165,15193.646443279991,157.18354461000126,50730.71619432 2025-09-19,11:59:27.000,262,11018852,-795,0,1758283166,15193.63297066,157.09190592000232,50730.47164512 2025-09-19,11:59:28.000,262,11018894,-795,0,1758283167,15193.5925528,157.0496111399989,50730.54151632 2025-09-19,11:59:29.000,262,11019066,-795,0,1758283168,15193.693597450001,156.9650215799993,50730.639336 2025-09-19,11:59:30.000,262,11019002,-795,0,1758283169,15193.747487929992,156.99321810000401,50730.66029736 2025-09-19,11:59:31.000,262,11018931,-795,0,1758283170,15193.727278999992,156.93682506000187,50730.7790784 2025-09-19,11:59:32.000,262,11018993,-795,0,1758283171,15193.720542689996,156.88043201999972,50730.59741328 2025-09-19,11:59:33.000,262,11019082,-795,0,1758283172,15193.794642100002,156.866333760001,50730.75811704 2025-09-19,11:59:34.000,262,11019096,-795,0,1758283173,15193.740751619996,156.77469507000205,50730.71619432 2025-09-19,11:59:35.000,262,11019075,-795,0,1758283174,15193.707070069991,156.83813724000356,50730.69523296001 2025-09-19,11:59:36.000,262,11019199,-795,0,1758283175,15193.875477820002,156.80994071999885,50730.76510416 2025-09-19,11:59:37.000,262,11018930,-795,0,1758283176,15193.841796269997,156.5561720400001,50730.751129920005 2025-09-19,11:59:38.000,262,11019107,-795,0,1758283177,15193.794642100002,156.8310881100042,50730.76510416 2025-09-19,11:59:39.000,262,11019054,-795,0,1758283178,15193.862005199997,156.73240028999862,50730.74414280001 2025-09-19,11:59:40.000,262,11019135,-795,0,1758283179,15193.808114719992,156.6196142100016,50730.869910960006 2025-09-19,11:59:41.000,262,11019056,-795,0,1758283180,15193.848532579992,156.67600725000375,50730.83497536 2025-09-19,11:59:42.000,262,11019117,-795,0,1758283181,15193.862005199997,156.67600725000375,50730.73016856 2025-09-19,11:59:43.000,262,11019142,-795,0,1758283182,15193.902423059997,156.72535115999926,50730.97471776 2025-09-19,11:59:44.000,262,11019084,-795,0,1758283183,15193.882214129997,156.53502465000201,50730.73715568 2025-09-19,11:59:45.000,262,11019096,-795,0,1758283184,15193.848532579992,156.61256508000224,50730.848949600004 2025-09-19,11:59:46.000,262,11019153,-795,0,1758283185,15193.848532579992,156.5209263900033,50730.85593672 2025-09-19,11:59:47.000,262,11019154,-795,0,1758283186,15193.841796269997,156.49977899999794,50730.89785944 2025-09-19,11:59:48.000,262,11018914,-795,0,1758283187,15193.895686750002,156.48568073999922,50730.821001120006 2025-09-19,11:59:49.000,262,11019242,-795,0,1758283188,15193.915895680002,156.39404205000028,50730.92580792 2025-09-19,11:59:50.000,262,11019263,-795,0,1758283189,15193.808114719992,156.34469814000477,50730.79305264001 2025-09-19,11:59:51.000,262,11019104,-795,0,1758283190,15193.760960549997,156.37994379000156,50730.869910960006 2025-09-19,11:59:52.000,262,11019150,-795,0,1758283191,15193.734015310001,156.42223856999772,50730.84196248001 2025-09-19,11:59:53.000,262,11019204,-795,0,1758283192,15193.713806380001,156.33059987999877,50730.74414280001 2025-09-19,11:59:54.000,262,11018967,-795,0,1758283193,15193.835059960002,156.2460103199992,50730.86292384001 2025-09-19,11:59:55.000,262,11019025,-795,0,1758283194,15193.828323649992,156.1896172800043,50730.90484656 2025-09-19,11:59:56.000,262,11019169,-795,0,1758283195,15193.848532579992,156.14732250000088,50730.76510416 2025-09-19,11:59:57.000,262,11019173,-795,0,1758283196,15193.801378409997,156.11912598000345,50730.72318144001 2025-09-19,11:59:58.000,262,11019216,-795,0,1758283197,15193.808114719992,156.11912598000345,50730.68824584 2025-09-19,11:59:59.000,262,11019044,-795,0,1758283198,15193.754224240001,156.0133890299985,50730.75811704 2025-09-19,12:00:00.000,262,11018974,-795,0,1758283199,15193.781169479997,155.964045120003,50730.68824584 2025-09-19,12:00:01.000,262,11019014,-795,0,1758283200,15193.821587339997,156.04158555000322,50730.72318144001 2025-09-19,12:00:02.000,262,11019108,-795,0,1758283201,15193.727278999992,155.97109425000235,50730.59042616 2025-09-19,12:00:03.000,262,11019112,-795,0,1758283202,15193.727278999992,155.93584859999828,50730.73715568 2025-09-19,12:00:04.000,262,11019145,-795,0,1758283203,15193.760960549997,155.93584859999828,50730.632348880004 2025-09-19,12:00:05.000,262,11019209,-795,0,1758283204,15193.760960549997,155.99224164000043,50730.68824584 2025-09-19,12:00:06.000,262,11019093,-795,0,1758283205,15193.680124829996,155.99224164000043,50730.71619432 2025-09-19,12:00:07.000,262,11019157,-795,0,1758283206,15193.727278999992,155.97109425000235,50730.62536176001 2025-09-19,12:00:08.000,262,11019092,-795,0,1758283207,15193.707070069991,155.99224164000043,50730.821001120006 2025-09-19,12:00:09.000,262,11019117,-795,0,1758283208,15193.734015310001,155.9781433800017,50730.80702688 2025-09-19,12:00:10.000,262,11019163,-795,0,1758283209,15193.686861139991,156.04158555000322,50730.848949600004 2025-09-19,12:00:11.000,262,11019040,-795,0,1758283210,15193.673388520001,155.9781433800017,50730.81401400001 2025-09-19,12:00:12.000,262,11019139,-795,0,1758283211,15193.646443279991,156.00633989999915,50730.74414280001 2025-09-19,12:00:13.000,262,11019057,-795,0,1758283212,15193.653179590001,156.02043815999787,50730.702220080006 2025-09-19,12:00:14.000,262,11019034,-795,0,1758283213,15193.599289109996,156.1120768500041,50730.75811704 2025-09-19,12:00:15.000,262,11019127,-795,0,1758283214,15193.686861139991,156.07683120000002,50730.702220080006 2025-09-19,12:00:16.000,262,11019194,-795,0,1758283215,15193.686861139991,156.0627329400013,50730.632348880004 2025-09-19,12:00:17.000,262,11019067,-795,0,1758283216,15193.619498039996,155.964045120003,50730.800039760004 2025-09-19,12:00:18.000,262,11019065,-795,0,1758283217,15193.619498039996,156.14027337000152,50730.82798824 2025-09-19,12:00:19.000,262,11019298,-795,0,1758283218,15193.686861139991,156.02043815999787,50730.78606552 2025-09-19,12:00:20.000,262,11019115,-795,0,1758283219,15193.599289109996,156.08388032999937,50730.77209128001 2025-09-19,12:00:21.000,262,11019172,-795,0,1758283220,15193.646443279991,156.0979785899981,50730.87689808 2025-09-19,12:00:22.000,262,11019209,-795,0,1758283221,15193.5925528,156.10502772000473,50730.800039760004 2025-09-19,12:00:23.000,262,11019123,-795,0,1758283222,15193.63297066,156.16846988999896,50730.86292384001 2025-09-19,12:00:24.000,262,11019099,-795,0,1758283223,15193.538662319996,156.09092945999873,50730.91183368001 2025-09-19,12:00:25.000,262,11019108,-795,0,1758283224,15193.666652209991,156.15437163000024,50731.016640480004 2025-09-19,12:00:26.000,262,11019131,-795,0,1758283225,15193.666652209991,156.0979785899981,50730.967730640004 2025-09-19,12:00:27.000,262,11019045,-795,0,1758283226,15193.599289109996,156.1120768500041,50730.99567912 2025-09-19,12:00:28.000,262,11019018,-795,0,1758283227,15193.57234387,156.14027337000152,50730.967730640004 2025-09-19,12:00:29.000,262,11019067,-795,0,1758283228,15193.56560755999,156.17551901999832,50731.037601840006 2025-09-19,12:00:30.000,262,11019133,-795,0,1758283229,15193.61276173,156.13322424000216,50731.00266624 2025-09-19,12:00:31.000,262,11019136,-795,0,1758283230,15193.51171708,156.11912598000345,50731.037601840006 2025-09-19,12:00:32.000,262,11019259,-795,0,1758283231,15193.437617669995,156.0274872900045,50730.967730640004 2025-09-19,12:00:33.000,262,11019209,-795,0,1758283232,15193.599289109996,155.95699599000363,50731.17035712 2025-09-19,12:00:34.000,262,11019112,-795,0,1758283233,15193.457826599995,156.13322424000216,50730.97471776 2025-09-19,12:00:35.000,262,11019192,-795,0,1758283234,15193.54539862999,156.07683120000002,50730.8838852 2025-09-19,12:00:36.000,262,11019283,-795,0,1758283235,15193.50498076999,156.0133890299985,50731.037601840006 2025-09-19,12:00:37.000,262,11019120,-795,0,1758283236,15193.43088136,156.09092945999873,50731.037601840006 2025-09-19,12:00:38.000,262,11018977,-795,0,1758283237,15193.45109029,156.08388032999937,50730.93978216001 2025-09-19,12:00:39.000,262,11019024,-795,0,1758283238,15193.48477183999,155.9992907699998,50730.97471776 2025-09-19,12:00:40.000,262,11019156,-795,0,1758283239,15193.46456290999,155.95699599000363,50731.086511680005 2025-09-19,12:00:41.000,262,11019168,-795,0,1758283240,15193.47129922,156.0133890299985,50731.00965336001 2025-09-19,12:00:42.000,262,11019194,-795,0,1758283241,15193.38372718999,155.9781433800017,50730.74414280001 2025-09-19,12:00:43.000,262,11019082,-795,0,1758283242,15193.42414504999,155.9147012100002,50730.89087232001 2025-09-19,12:00:44.000,262,11019026,-795,0,1758283243,15193.47129922,155.78781687000446,50730.93279504 2025-09-19,12:00:45.000,262,11019226,-795,0,1758283244,15193.40393611999,155.77371860999847,50731.037601840006 2025-09-19,12:00:46.000,262,11018995,-795,0,1758283245,15193.457826599995,155.84420990999934,50731.05157608 2025-09-19,12:00:47.000,262,11018922,-795,0,1758283246,15193.37025457,155.79486600000382,50731.04458896 2025-09-19,12:00:48.000,262,11019073,-795,0,1758283247,15193.46456290999,155.80191513000318,50730.97471776 2025-09-19,12:00:49.000,262,11019024,-795,0,1758283248,15193.41067243,155.68207991999952,50731.0236276 2025-09-19,12:00:50.000,262,11019062,-795,0,1758283249,15193.40393611999,155.68912904999888,50731.00965336001 2025-09-19,12:00:51.000,262,11019052,-795,0,1758283250,15193.397199809995,155.67503079000016,50731.06555032 2025-09-19,12:00:52.000,262,11019028,-795,0,1758283251,15193.28268253999,155.62568688000465,50730.94676928 2025-09-19,12:00:53.000,262,11019031,-795,0,1758283252,15193.397199809995,155.56224471000314,50731.05856320001 2025-09-19,12:00:54.000,262,11019037,-795,0,1758283253,15193.24900099,155.5410973199978,50730.967730640004 2025-09-19,12:00:55.000,262,11019040,-795,0,1758283254,15193.38372718999,155.4706060200042,50731.04458896 2025-09-19,12:00:56.000,262,11019150,-795,0,1758283255,15193.24226467999,155.46355689000484,50731.086511680005 2025-09-19,12:00:57.000,262,11018862,-795,0,1758283256,15193.28941885,155.3225742900031,50731.14240864 2025-09-19,12:00:58.000,262,11019018,-795,0,1758283257,15193.35004564,155.53404818999843,50731.0934988 2025-09-19,12:00:59.000,262,11019011,-795,0,1758283258,15193.195110509994,155.4706060200042,50731.12144728 2025-09-19,12:01:00.000,262,11019044,-795,0,1758283259,15193.20184681999,155.3225742900031,50731.14939576001 2025-09-19,12:01:01.000,262,11019111,-795,0,1758283260,15193.16142895999,155.37191819999862,50731.12144728 2025-09-19,12:01:02.000,262,11019111,-795,0,1758283261,15193.16142895999,155.25208299000224,50731.11446016 2025-09-19,12:01:03.000,262,11019245,-795,0,1758283262,15193.168165269999,155.2591321200016,50731.24721544001 2025-09-19,12:01:04.000,262,11019086,-795,0,1758283263,15193.195110509994,155.21683733999816,50731.39394496001 2025-09-19,12:01:05.000,262,11019277,-795,0,1758283264,15193.040175379989,155.20273907999945,50731.26118968 2025-09-19,12:01:06.000,262,11019159,-795,0,1758283265,15193.154692649994,155.14634604000457,50731.28913816 2025-09-19,12:01:07.000,262,11019063,-795,0,1758283266,15193.107538479999,155.13929690999794,50731.2681768 2025-09-19,12:01:08.000,262,11019126,-795,0,1758283267,15193.127747409999,155.05470734999835,50731.21227984 2025-09-19,12:01:09.000,262,11019190,-795,0,1758283268,15193.12101109999,155.05470734999835,50731.33106088 2025-09-19,12:01:10.000,262,11019153,-795,0,1758283269,15193.12101109999,154.9489704000007,50731.31009952 2025-09-19,12:01:11.000,262,11019093,-795,0,1758283270,15193.100802169989,154.95601953000005,50731.28215104 2025-09-19,12:01:12.000,262,11019161,-795,0,1758283271,15193.060384309989,154.85028258000239,50731.14939576001 2025-09-19,12:01:13.000,262,11019101,-795,0,1758283272,15193.060384309989,154.85733171000174,50731.16337 2025-09-19,12:01:14.000,262,11018997,-795,0,1758283273,15193.114274789994,154.89257735999854,50731.324073760006 2025-09-19,12:01:15.000,262,11018999,-795,0,1758283274,15193.067120619999,154.68815259000257,50731.39394496001 2025-09-19,12:01:16.000,262,11019116,-795,0,1758283275,15193.107538479999,154.7656930200028,50731.352022240004 2025-09-19,12:01:17.000,262,11019193,-795,0,1758283276,15193.12101109999,154.75864389000344,50731.470803280004 2025-09-19,12:01:18.000,262,11019231,-755,0,1758283277,15193.053647999994,154.57536650999828,50731.34503512001 2025-09-19,12:01:19.000,262,11019226,-795,0,1758283278,15193.154692649994,154.6176612900017,50731.35900936 2025-09-19,12:01:20.000,262,11018959,-795,0,1758283279,15193.080593239989,154.58946477000427,50731.35900936 2025-09-19,12:01:21.000,262,11019183,-795,0,1758283280,15193.026702759998,154.47667868999997,50731.36599648001 2025-09-19,12:01:22.000,262,11019041,-795,0,1758283281,15193.053647999994,154.54716999000084,50731.21227984 2025-09-19,12:01:23.000,262,11019196,-795,0,1758283282,15193.094065859994,154.46258043000125,50731.2681768 2025-09-19,12:01:24.000,262,11019165,-795,0,1758283283,15193.067120619999,154.4061873899991,50731.42888056 2025-09-19,12:01:25.000,262,11019155,-795,0,1758283284,15193.046911689999,154.3568434800036,50731.38695784 2025-09-19,12:01:26.000,262,11019140,-795,0,1758283285,15193.026702759998,154.272253920004,50731.26118968 2025-09-19,12:01:27.000,262,11019186,-795,0,1758283286,15193.127747409999,154.22995914000057,50731.29612528001 2025-09-19,12:01:28.000,262,11019098,-795,0,1758283287,15192.959339659988,154.258155659998,50731.29612528001 2025-09-19,12:01:29.000,262,11018969,-795,0,1758283288,15193.040175379989,154.2088117500025,50731.27516392001 2025-09-19,12:01:30.000,262,11018987,-795,0,1758283289,15192.966075969998,154.1101239300042,50731.2332412 2025-09-19,12:01:31.000,262,11019022,-795,0,1758283290,15192.952603349993,154.05373089000204,50731.28913816 2025-09-19,12:01:32.000,262,11019145,-795,0,1758283291,15192.959339659988,154.1242221900029,50731.27516392001 2025-09-19,12:01:33.000,262,11019145,-795,0,1758283292,15192.952603349993,153.9973378499999,50731.22625408001 2025-09-19,12:01:34.000,262,11019163,-795,0,1758283293,15192.952603349993,154.03258350000397,50731.31708664001 2025-09-19,12:01:35.000,262,11019158,-795,0,1758283294,15192.952603349993,153.94094480999775,50731.17035712 2025-09-19,12:01:36.000,262,11019038,-795,0,1758283295,15192.972812279993,153.79291308000393,50731.21227984 2025-09-19,12:01:37.000,262,11019011,-795,0,1758283296,15192.966075969998,153.83520786000008,50731.31708664001 2025-09-19,12:01:38.000,262,11019206,-795,0,1758283297,15193.006493829998,153.82815873000072,50730.97471776 2025-09-19,12:01:39.000,262,11019227,-795,0,1758283298,15192.952603349993,153.72947091000242,50731.303112400004 2025-09-19,12:01:40.000,262,11019138,-795,0,1758283299,15192.918921799988,153.67307787000027,50731.135421520004 2025-09-19,12:01:41.000,262,11019085,-795,0,1758283300,15192.925658109998,153.62373396000476,50731.26118968 2025-09-19,12:01:42.000,262,11019255,-795,0,1758283301,15192.851558699993,153.61668482999812,50731.17035712 2025-09-19,12:01:43.000,262,11018917,-795,0,1758283302,15192.838086080003,153.39816180000344,50731.24022832 2025-09-19,12:01:44.000,262,11019185,-795,0,1758283303,15192.871767629993,153.4686531000043,50731.17035712 2025-09-19,12:01:45.000,262,11019019,-795,0,1758283304,15192.885240249998,153.44750570999895,50731.324073760006 2025-09-19,12:01:46.000,262,11019071,-795,0,1758283305,15192.824613459998,153.49684962000174,50731.2681768 2025-09-19,12:01:47.000,262,11019073,-795,0,1758283306,15192.844822389998,153.37701440999808,50731.26118968 2025-09-19,12:01:48.000,262,11018849,-795,0,1758283307,15192.743777739997,153.36996527999872,50731.24022832 2025-09-19,12:01:49.000,262,11019044,-795,0,1758283308,15192.662942019997,153.3206213700032,50731.2332412 2025-09-19,12:01:50.000,262,11019011,-795,0,1758283309,15192.689887259992,153.18668790000083,50731.17035712 2025-09-19,12:01:51.000,262,11019074,-795,0,1758283310,15192.730305119992,153.2571792000017,50731.28215104 2025-09-19,12:01:52.000,262,11019115,-795,0,1758283311,15192.568633679992,153.17258964000212,50731.28215104 2025-09-19,12:01:53.000,262,11019014,-795,0,1758283312,15192.615787850002,153.22898268000426,50731.44285480001 2025-09-19,12:01:54.000,262,11019166,-795,0,1758283313,15192.534952130001,153.13734398999804,50731.24022832 2025-09-19,12:01:55.000,262,11019123,-795,0,1758283314,15192.501270579996,153.25013007000234,50731.372983600006 2025-09-19,12:01:56.000,262,11019119,-795,0,1758283315,15192.420434859996,153.20078615999955,50731.338048 2025-09-19,12:01:57.000,262,11019132,-795,0,1758283316,15192.460852719996,153.24308094000298,50731.324073760006 2025-09-19,12:01:58.000,262,11019119,-795,0,1758283317,15192.406962239991,153.1937370300002,50731.36599648001 2025-09-19,12:01:59.000,262,11018989,-795,0,1758283318,15192.319390209996,153.1937370300002,50731.39394496001 2025-09-19,12:02:00.000,262,11019055,-795,0,1758283319,15192.299181279996,153.22898268000426,50731.35900936 2025-09-19,12:02:01.000,262,11019128,-795,0,1758283320,15192.25202711,153.1584913800034,50731.372983600006 2025-09-19,12:02:02.000,262,11019164,-795,0,1758283321,15192.19140032,153.17963877000147,50731.17734424001 2025-09-19,12:02:03.000,262,11019207,-795,0,1758283322,15192.218345559995,153.13029485999868,50731.421893440005 2025-09-19,12:02:04.000,262,11019122,-795,0,1758283323,15192.10382828999,153.15144225000404,50731.352022240004 2025-09-19,12:02:05.000,262,11019128,-795,0,1758283324,15192.17119139,153.18668790000083,50731.2681768 2025-09-19,12:02:06.000,262,11019162,-795,0,1758283325,15192.02299256999,153.1091474700006,50731.33106088 2025-09-19,12:02:07.000,262,11018989,-795,0,1758283326,15191.98931102,153.13029485999868,50731.34503512001 2025-09-19,12:02:08.000,262,11019090,-795,0,1758283327,15191.908475299999,153.2078352899989,50731.27516392001 2025-09-19,12:02:09.000,262,11019268,-795,0,1758283328,15191.935420539994,153.17258964000212,50731.324073760006 2025-09-19,12:02:10.000,262,11019137,-795,0,1758283329,15191.92194791999,153.13029485999868,50731.40093208 2025-09-19,12:02:11.000,262,11019235,-795,0,1758283330,15191.753540169993,153.15144225000404,50731.38695784 2025-09-19,12:02:12.000,262,11019187,-795,0,1758283331,15191.834375889994,153.17963877000147,50731.27516392001 2025-09-19,12:02:13.000,262,11019138,-795,0,1758283332,15191.733331239993,153.22898268000426,50731.36599648001 2025-09-19,12:02:14.000,262,11019127,-795,0,1758283333,15191.726594929998,153.2219335500049,50731.28215104 2025-09-19,12:02:15.000,262,11019019,-795,0,1758283334,15191.726594929998,153.23603181000362,50731.28913816 2025-09-19,12:02:16.000,262,11019172,-795,0,1758283335,15191.726594929998,153.3206213700032,50731.43586768 2025-09-19,12:02:17.000,262,11019166,-795,0,1758283336,15191.639022899988,153.3417687600013,50731.338048 2025-09-19,12:02:18.000,262,11019208,-795,0,1758283337,15191.585132419998,153.38406354000472,50731.324073760006 2025-09-19,12:02:19.000,262,11019138,-795,0,1758283338,15191.612077659993,153.37701440999808,50731.37997072 2025-09-19,12:02:20.000,262,11018965,-795,0,1758283339,15191.585132419998,153.35586702,50731.21227984 2025-09-19,12:02:21.000,262,11019037,-795,0,1758283340,15191.517769320002,153.4545548399983,50731.29612528001 2025-09-19,12:02:22.000,262,11019205,-795,0,1758283341,15191.403252049997,153.43340745000023,50731.205292720006 2025-09-19,12:02:23.000,262,11019082,-795,0,1758283342,15191.490824079992,153.4545548399983,50731.21227984 2025-09-19,12:02:24.000,262,11019029,-795,0,1758283343,15191.369570499992,153.46160396999767,50731.21926696 2025-09-19,12:02:25.000,262,11018958,-795,0,1758283344,15191.335888950001,153.4686531000043,50731.205292720006 2025-09-19,12:02:26.000,262,11019243,-795,0,1758283345,15191.315680020001,153.5391443999979,50731.27516392001 2025-09-19,12:02:27.000,262,11018959,-795,0,1758283346,15191.315680020001,153.59553744000004,50731.24721544001 2025-09-19,12:02:28.000,262,11019102,-795,0,1758283347,15191.180953819996,153.62373396000476,50731.254202560005 2025-09-19,12:02:29.000,262,11019026,-795,0,1758283348,15191.187690129991,153.7012743899977,50731.29612528001 2025-09-19,12:02:30.000,262,11019104,-795,0,1758283349,15191.19442644,153.67307787000027,50731.36599648001 2025-09-19,12:02:31.000,262,11019091,-795,0,1758283350,15191.079909169996,153.62373396000476,50731.26118968 2025-09-19,12:02:32.000,262,11019183,-795,0,1758283351,15190.999073449995,153.72947091000242,50731.11446016 2025-09-19,12:02:33.000,262,11019149,-795,0,1758283352,15190.978864519995,153.7153726500037,50731.156382880006 2025-09-19,12:02:34.000,262,11019075,-795,0,1758283353,15190.95191928,153.76471655999921,50731.24721544001 2025-09-19,12:02:35.000,262,11019131,-795,0,1758283354,15190.91150142,153.92684654999903,50731.352022240004 2025-09-19,12:02:36.000,262,11019232,-795,0,1758283355,15190.90476510999,153.85635524999816,50731.11446016 2025-09-19,12:02:37.000,262,11019101,-795,0,1758283356,15190.776775219994,153.99028872000054,50731.156382880006 2025-09-19,12:02:38.000,262,11019087,-795,0,1758283357,15190.80372045999,153.94799394000438,50731.21926696 2025-09-19,12:02:39.000,262,11019156,-755,0,1758283358,15190.716148429994,154.0255343700046,50731.372983600006 2025-09-19,12:02:40.000,262,11019089,-795,0,1758283359,15190.655521639994,154.0114361099986,50731.303112400004 2025-09-19,12:02:41.000,262,11018922,-795,0,1758283360,15190.554476989993,154.03258350000397,50731.19131848 2025-09-19,12:02:42.000,262,11019109,-715,0,1758283361,15190.621840089989,154.08897653999884,50731.184331360004 2025-09-19,12:02:43.000,262,11019105,-795,0,1758283362,15190.493850199993,154.1242221900029,50731.184331360004 2025-09-19,12:02:44.000,262,11019088,-795,0,1758283363,15190.466904959998,154.0960256699982,50731.14939576001 2025-09-19,12:02:45.000,262,11019069,-795,0,1758283364,15190.419750789988,154.15241871000035,50731.2332412 2025-09-19,12:02:46.000,262,11019006,-795,0,1758283365,15190.359124000002,154.17356609999842,50731.11446016 2025-09-19,12:02:47.000,262,11019138,-795,0,1758283366,15190.453432339993,154.18766436000442,50731.12144728 2025-09-19,12:02:48.000,262,11019076,-795,0,1758283367,15190.251343039992,154.28635218000272,50731.22625408001 2025-09-19,12:02:49.000,262,11019199,-795,0,1758283368,15190.264815659997,154.22291001000121,50731.22625408001 2025-09-19,12:02:50.000,262,11019174,-795,0,1758283369,15190.217661490002,154.34274522000487,50731.254202560005 2025-09-19,12:02:51.000,262,11018870,-795,0,1758283370,15190.197452560002,154.26520479000465,50731.156382880006 2025-09-19,12:02:52.000,262,11019138,-715,0,1758283371,15190.089671599992,154.33569608999824,50731.17734424001 2025-09-19,12:02:53.000,262,11019155,-795,0,1758283372,15190.055990050001,154.34979435000423,50731.34503512001 2025-09-19,12:02:54.000,262,11019177,-795,0,1758283373,15190.062726359996,154.39913825999975,50731.16337 2025-09-19,12:02:55.000,262,11019036,-795,0,1758283374,15190.008835879991,154.37799087000167,50731.33106088 2025-09-19,12:02:56.000,262,11019021,-795,0,1758283375,15189.91452754,154.4555313000019,50731.28215104 2025-09-19,12:02:57.000,262,11019099,-795,0,1758283376,15189.84716443999,154.48372781999933,50731.12144728 2025-09-19,12:02:58.000,262,11019088,-795,0,1758283377,15189.84716443999,154.53307173000212,50731.17035712 2025-09-19,12:02:59.000,262,11018927,-795,0,1758283378,15189.739383479995,154.6176612900017,50731.27516392001 2025-09-19,12:03:00.000,262,11019110,-795,0,1758283379,15189.74611978999,154.54716999000084,50731.36599648001 2025-09-19,12:03:01.000,262,11019035,-795,0,1758283380,15189.63160252,154.53307173000212,50731.21227984 2025-09-19,12:03:02.000,262,11019192,-795,0,1758283381,15189.62486620999,154.74454563000472,50731.07952456001 2025-09-19,12:03:03.000,262,11019006,-795,0,1758283382,15189.537294179994,154.65995606999786,50731.10048592 2025-09-19,12:03:04.000,262,11019000,-795,0,1758283383,15189.510348939999,154.78684041000088,50731.184331360004 2025-09-19,12:03:05.000,262,11019150,-795,0,1758283384,15189.409304289999,154.78684041000088,50731.10048592 2025-09-19,12:03:06.000,262,11019118,-795,0,1758283385,15189.416040599994,154.85028258000239,50731.04458896 2025-09-19,12:03:07.000,262,11019079,-795,0,1758283386,15189.429513219999,154.89257735999854,50731.21926696 2025-09-19,12:03:08.000,262,11019154,-795,0,1758283387,15189.254369159993,154.98421605000476,50731.19830560001 2025-09-19,12:03:09.000,262,11019193,-795,0,1758283388,15189.240896539988,155.0124125700022,50731.26118968 2025-09-19,12:03:10.000,262,11019082,-795,0,1758283389,15189.213951299993,155.03355996000028,50731.21926696 2025-09-19,12:03:11.000,262,11019077,-795,0,1758283390,15189.166797129998,155.11814951999986,50731.14240864 2025-09-19,12:03:12.000,262,11019096,-795,0,1758283391,15189.106170339997,155.09700213000178,50731.03061472001 2025-09-19,12:03:13.000,262,11018995,-795,0,1758283392,15189.092697719992,155.08290387000307,50731.2332412 2025-09-19,12:03:14.000,262,11019022,-795,0,1758283393,15189.099434030002,155.25208299000224,50731.135421520004 2025-09-19,12:03:15.000,262,11018996,-795,0,1758283394,15189.025334619997,155.30847603000439,50731.254202560005 2025-09-19,12:03:16.000,262,11019205,-795,0,1758283395,15188.984916759997,155.34372168000118,50731.135421520004 2025-09-19,12:03:17.000,262,11019021,-795,0,1758283396,15188.870399489992,155.35077081000054,50731.086511680005 2025-09-19,12:03:18.000,262,11019133,-795,0,1758283397,15188.870399489992,155.35077081000054,50731.086511680005 2025-09-19,12:03:19.000,262,11019025,-795,0,1758283398,15188.877135800001,155.49175341000227,50731.06555032 2025-09-19,12:03:20.000,262,11018990,-795,0,1758283399,15188.796300080001,155.5410973199978,50731.17035712 2025-09-19,12:03:21.000,262,11019083,-795,0,1758283400,15188.6750465,155.5692938400025,50731.14240864 2025-09-19,12:03:22.000,262,11019053,-795,0,1758283401,15188.62789232999,155.56224471000314,50731.03061472001 2025-09-19,12:03:23.000,262,11019209,-795,0,1758283402,15188.55379292,155.66093253000145,50731.07952456001 2025-09-19,12:03:24.000,262,11018952,-795,0,1758283403,15188.65483757,155.69617817999824,50731.0934988 2025-09-19,12:03:25.000,262,11019118,-795,0,1758283404,15188.52684767999,155.8653573000047,50731.086511680005 2025-09-19,12:03:26.000,262,11019118,-795,0,1758283405,15188.520111369995,155.8512590399987,50730.967730640004 2025-09-19,12:03:27.000,262,11019106,-795,0,1758283406,15188.45274827,155.78781687000446,50731.06555032 2025-09-19,12:03:28.000,262,11019217,-795,0,1758283407,15188.40559409999,155.9147012100002,50731.07253744 2025-09-19,12:03:29.000,262,11019006,-795,0,1758283408,15188.378648859994,155.90060295000148,50731.10747304001 2025-09-19,12:03:30.000,262,11019005,-795,0,1758283409,15188.196768489994,156.03453642000386,50731.06555032 2025-09-19,12:03:31.000,262,11019134,-795,0,1758283410,15188.30454944999,156.17551901999832,50731.05856320001 2025-09-19,12:03:32.000,262,11019306,-795,0,1758283411,15188.196768489994,156.1261751100028,50731.05157608 2025-09-19,12:03:33.000,262,11019276,-795,0,1758283412,15188.190032179999,156.13322424000216,50731.10048592 2025-09-19,12:03:34.000,262,11019017,-795,0,1758283413,15188.102460149988,156.2601085799979,50731.05856320001 2025-09-19,12:03:35.000,262,11019217,-795,0,1758283414,15188.136141699993,156.23191206000047,50731.06555032 2025-09-19,12:03:36.000,262,11019284,-795,0,1758283415,15188.041833359988,156.23191206000047,50730.90484656 2025-09-19,12:03:37.000,262,11019070,-795,0,1758283416,15187.994679189993,156.3728946600022,50730.98170488001 2025-09-19,12:03:38.000,262,11019127,-795,0,1758283417,15188.021624429988,156.3728946600022,50731.086511680005 2025-09-19,12:03:39.000,262,11019293,-795,0,1758283418,15187.987942879998,156.38699292000092,50731.03061472001 2025-09-19,12:03:40.000,262,11019250,-795,0,1758283419,15187.833007749992,156.54912291000073,50730.8838852 2025-09-19,12:03:41.000,262,11018985,-795,0,1758283420,15187.859952990002,156.57731942999817,50731.00965336001 2025-09-19,12:03:42.000,262,11018992,-795,0,1758283421,15187.833007749992,156.53502465000201,50730.91183368001 2025-09-19,12:03:43.000,262,11019000,-795,0,1758283422,15187.785853579997,156.6689581200044,50730.94676928 2025-09-19,12:03:44.000,262,11019135,-795,0,1758283423,15187.779117270002,156.63371247000032,50730.94676928 2025-09-19,12:03:45.000,262,11018962,-795,0,1758283424,15187.772380959992,156.6196142100016,50730.89087232001 2025-09-19,12:03:46.000,262,11019198,-795,0,1758283425,15187.671336309992,156.69715464000183,50730.97471776 2025-09-19,12:03:47.000,262,11019107,-795,0,1758283426,15187.624182139996,156.80994071999885,50730.89087232001 2025-09-19,12:03:48.000,262,11019116,-795,0,1758283427,15187.651127379992,156.85223550000228,50730.92580792 2025-09-19,12:03:49.000,262,11019172,-795,0,1758283428,15187.678072620001,156.8169898499982,50730.90484656 2025-09-19,12:03:50.000,262,11019008,-795,0,1758283429,15187.583764279996,156.93682506000187,50731.00965336001 2025-09-19,12:03:51.000,262,11019055,-795,0,1758283430,15187.624182139996,157.00731636000273,50730.93279504 2025-09-19,12:03:52.000,262,11018913,-795,0,1758283431,15187.550082729991,157.09895505000168,50730.918820800005 2025-09-19,12:03:53.000,262,11019049,-795,0,1758283432,15187.49619225,156.97911983999802,50730.97471776 2025-09-19,12:03:54.000,262,11019171,-795,0,1758283433,15187.48945593999,157.0496111399989,50730.8838852 2025-09-19,12:03:55.000,262,11019095,-795,0,1758283434,15187.550082729991,157.03551288000017,50730.91183368001 2025-09-19,12:03:56.000,262,11019036,-795,0,1758283435,15187.523137489996,157.15534809000383,50730.93978216001 2025-09-19,12:03:57.000,262,11019086,-795,0,1758283436,15187.41535653,157.19764286999998,50730.93978216001 2025-09-19,12:03:58.000,262,11018954,-795,0,1758283437,15187.42882914999,157.2610850400015,50730.87689808 2025-09-19,12:03:59.000,262,11019095,-795,0,1758283438,15187.38841128999,157.26813417000085,50730.988692000006 2025-09-19,12:04:00.000,262,11019074,-795,0,1758283439,15187.38841128999,157.324527210003,50730.9537564 2025-09-19,12:04:01.000,262,11019129,-795,0,1758283440,15187.34799342999,157.2258393900047,50730.869910960006 2025-09-19,12:04:02.000,262,11019153,-795,0,1758283441,15187.33452081,157.31747808000364,50730.8838852 2025-09-19,12:04:03.000,262,11019109,-795,0,1758283442,15187.3951476,157.31747808000364,50730.96074352001 2025-09-19,12:04:04.000,262,11019076,-795,0,1758283443,15187.31431188,157.40206764000322,50730.73016856 2025-09-19,12:04:05.000,262,11019166,-795,0,1758283444,15187.321048189995,157.33157634000236,50730.94676928 2025-09-19,12:04:06.000,262,11018982,-795,0,1758283445,15187.28736663999,157.41616590000194,50730.73715568 2025-09-19,12:04:07.000,262,11019052,-795,0,1758283446,15187.28736663999,157.3879693800045,50730.78606552 2025-09-19,12:04:08.000,262,11018923,-795,0,1758283447,15187.26715770999,157.49370633000217,50730.80702688 2025-09-19,12:04:09.000,262,11019023,-795,0,1758283448,15187.25368509,157.49370633000217,50730.82798824 2025-09-19,12:04:10.000,262,11019131,-795,0,1758283449,15187.23347616,157.52895197999896,50730.66728448 2025-09-19,12:04:11.000,262,11019140,-795,0,1758283450,15187.26715770999,157.54305023999768,50730.653310240006 2025-09-19,12:04:12.000,262,11019030,-795,0,1758283451,15187.23347616,157.6205906699979,50730.67427160001 2025-09-19,12:04:13.000,262,11018979,-795,0,1758283452,15187.280630329995,157.52895197999896,50730.67427160001 2025-09-19,12:04:14.000,262,11019139,-795,0,1758283453,15187.20653091999,157.6346889300039,50730.54151632 2025-09-19,12:04:15.000,262,11019065,-795,0,1758283454,15187.260421399995,157.69108196999878,50730.61837464 2025-09-19,12:04:16.000,262,11019031,-795,0,1758283455,15187.29410295,157.69813109999814,50730.632348880004 2025-09-19,12:04:17.000,262,11019245,-795,0,1758283456,15187.179585679994,157.69108196999878,50730.583439040005 2025-09-19,12:04:18.000,262,11018984,-795,0,1758283457,15187.27389402,157.74747501000093,50730.632348880004 2025-09-19,12:04:19.000,262,11019061,-795,0,1758283458,15187.35472974,157.77567152999836,50730.60440040001 2025-09-19,12:04:20.000,262,11019052,-795,0,1758283459,15187.240212469995,157.768622399999,50730.5694648 2025-09-19,12:04:21.000,262,11019047,-795,0,1758283460,15187.220003539995,157.76157326999964,50730.653310240006 2025-09-19,12:04:22.000,262,11019105,-795,0,1758283461,15187.159376749994,157.87435935000394,50730.45767088001 2025-09-19,12:04:23.000,262,11019110,-795,0,1758283462,15187.27389402,157.86731022000458,50730.59042616 2025-09-19,12:04:24.000,262,11019092,-795,0,1758283463,15187.24694877999,157.82501544000115,50730.681258720004 2025-09-19,12:04:25.000,262,11019145,-795,0,1758283464,15187.17284937,157.84616282999923,50730.681258720004 2025-09-19,12:04:26.000,262,11019047,-795,0,1758283465,15187.220003539995,157.93780151999817,50730.639336 2025-09-19,12:04:27.000,262,11019194,-795,0,1758283466,15187.26715770999,157.8814084800033,50730.513567840004 2025-09-19,12:04:28.000,262,11019136,-795,0,1758283467,15187.220003539995,157.89550674000202,50730.59741328 2025-09-19,12:04:29.000,262,11018981,-795,0,1758283468,15187.18632198999,157.84616282999923,50730.60440040001 2025-09-19,12:04:30.000,262,11018999,-795,0,1758283469,15187.20653091999,157.9448506500048,50730.49260648 2025-09-19,12:04:31.000,262,11019141,-795,0,1758283470,15187.22673984999,157.9448506500048,50730.5694648 2025-09-19,12:04:32.000,262,11019101,-795,0,1758283471,15187.240212469995,157.97304717000225,50730.57645192001 2025-09-19,12:04:33.000,262,11019023,-795,0,1758283472,15187.139167819994,158.03648934000375,50730.62536176001 2025-09-19,12:04:34.000,262,11019035,-795,0,1758283473,15187.20653091999,157.9659980400029,50730.54151632 2025-09-19,12:04:35.000,262,11019091,-795,0,1758283474,15187.20653091999,158.09288237999863,50730.77209128001 2025-09-19,12:04:36.000,262,11019222,-795,0,1758283475,15187.22673984999,158.0787841199999,50730.681258720004 2025-09-19,12:04:37.000,262,11019015,-795,0,1758283476,15187.21326723,158.09288237999863,50730.54151632 2025-09-19,12:04:38.000,262,11019110,-795,0,1758283477,15187.22673984999,158.12107890000334,50730.583439040005 2025-09-19,12:04:39.000,262,11019115,-795,0,1758283478,15187.159376749994,158.1774719399982,50730.62536176001 2025-09-19,12:04:40.000,262,11019206,-795,0,1758283479,15187.220003539995,158.08583324999927,50730.583439040005 2025-09-19,12:04:41.000,262,11018976,-795,0,1758283480,15187.14590412999,158.17042280999885,50730.47164512 2025-09-19,12:04:42.000,262,11019112,-795,0,1758283481,15187.098749959994,158.1281280300027,50730.415748160005 2025-09-19,12:04:43.000,262,11019124,-795,0,1758283482,15187.13243151,158.14927542000078,50730.45068376 2025-09-19,12:04:44.000,262,11019155,-795,0,1758283483,15187.058332099994,158.24091410999972,50730.52754208001 2025-09-19,12:04:45.000,262,11019105,-795,0,1758283484,15187.078541029994,158.14927542000078,50730.485619360006 2025-09-19,12:04:46.000,262,11019012,-795,0,1758283485,15187.078541029994,158.25501236999844,50730.47863224001 2025-09-19,12:04:47.000,262,11019111,-795,0,1758283486,15187.098749959994,158.226815850001,50730.485619360006 2025-09-19,12:04:48.000,262,11019055,-795,0,1758283487,15186.990968999999,158.26911063000443,50730.47164512 2025-09-19,12:04:49.000,262,11019183,-795,0,1758283488,15186.943814829989,158.34665106000466,50730.40876104001 2025-09-19,12:04:50.000,262,11018998,-795,0,1758283489,15186.990968999999,158.24091410999972,50730.4297224 2025-09-19,12:04:51.000,262,11019024,-795,0,1758283490,15186.984232689989,158.3255036699993,50730.44369664 2025-09-19,12:04:52.000,262,11019130,-795,0,1758283491,15186.930342209998,158.39599497000017,50730.33190272 2025-09-19,12:04:53.000,262,11019045,-795,0,1758283492,15186.970760069999,158.29730715000187,50730.38779968001 2025-09-19,12:04:54.000,262,11019288,-795,0,1758283493,15187.024650549989,158.35370019000402,50730.33888984001 2025-09-19,12:04:55.000,262,11019283,-795,0,1758283494,15186.950551139998,158.49468278999848,50730.38081256 2025-09-19,12:04:56.000,262,11018936,-795,0,1758283495,15186.977496379994,158.43124062000425,50730.3249156 2025-09-19,12:04:57.000,262,11019031,-795,0,1758283496,15186.943814829989,158.50878105000447,50730.22709592 2025-09-19,12:04:58.000,262,11019105,-795,0,1758283497,15186.984232689989,158.5228793100032,50730.38081256 2025-09-19,12:04:59.000,262,11019086,-795,0,1758283498,15186.984232689989,158.51583018000383,50730.45767088001 2025-09-19,12:05:00.000,262,11019143,-795,0,1758283499,15186.977496379994,158.46648627000104,50730.3947868 2025-09-19,12:05:01.000,262,11019036,-795,0,1758283500,15186.937078519994,158.61451800000214,50730.317928480006 2025-09-19,12:05:02.000,262,11019204,-795,0,1758283501,15186.997705309994,158.48763365999912,50730.47164512 2025-09-19,12:05:03.000,262,11019162,-795,0,1758283502,15186.964023759989,158.56517408999935,50730.45068376 2025-09-19,12:05:04.000,262,11019138,-795,0,1758283503,15186.876451729993,158.6215671300015,50730.45068376 2025-09-19,12:05:05.000,262,11019146,-795,0,1758283504,15186.943814829989,158.50878105000447,50730.47863224001 2025-09-19,12:05:06.000,262,11019101,-795,0,1758283505,15186.977496379994,158.55812496,50730.38081256 2025-09-19,12:05:07.000,262,11019163,-795,0,1758283506,15186.964023759989,158.6568127799983,50730.50658072001 2025-09-19,12:05:08.000,262,11019268,-795,0,1758283507,15186.923605899989,158.54402670000127,50730.40876104001 2025-09-19,12:05:09.000,262,11019194,-715,0,1758283508,15186.977496379994,158.60746887000278,50730.485619360006 2025-09-19,12:05:10.000,262,11019050,-795,0,1758283509,15186.950551139998,158.59337061000406,50730.44369664 2025-09-19,12:05:11.000,262,11019072,-795,0,1758283510,15186.964023759989,158.6215671300015,50730.33190272 2025-09-19,12:05:12.000,262,11018939,-795,0,1758283511,15186.883188039988,158.54402670000127,50730.37382544 2025-09-19,12:05:13.000,262,11019008,-795,0,1758283512,15186.923605899989,158.55107583000063,50730.54151632 2025-09-19,12:05:14.000,262,11019034,-795,0,1758283513,15186.930342209998,158.685009300003,50730.5694648 2025-09-19,12:05:15.000,262,11019053,-795,0,1758283514,15187.004441619989,158.62861626000085,50730.49260648 2025-09-19,12:05:16.000,262,11019080,-795,0,1758283515,15186.910133279998,158.66386190999765,50730.485619360006 2025-09-19,12:05:17.000,262,11019109,-795,0,1758283516,15186.910133279998,158.61451800000214,50730.56247768 2025-09-19,12:05:18.000,262,11019041,-795,0,1758283517,15186.916869589993,158.70615669000108,50730.4995936 2025-09-19,12:05:19.000,262,11019140,-795,0,1758283518,15186.883188039988,158.60746887000278,50730.42273528 2025-09-19,12:05:20.000,262,11019135,-795,0,1758283519,15186.903396969989,158.5863214800047,50730.42273528 2025-09-19,12:05:21.000,262,11019095,-795,0,1758283520,15186.910133279998,158.60746887000278,50730.38081256 2025-09-19,12:05:22.000,262,11019336,-795,0,1758283521,15186.809088629998,158.55107583000063,50730.22010880001 2025-09-19,12:05:23.000,262,11019011,-795,0,1758283522,15186.889924349998,158.60746887000278,50730.485619360006 2025-09-19,12:05:24.000,262,11019037,-795,0,1758283523,15186.849506489998,158.55812496,50730.4297224 2025-09-19,12:05:25.000,262,11019198,-795,0,1758283524,15186.883188039988,158.56517408999935,50730.43670952001 2025-09-19,12:05:26.000,262,11019061,-795,0,1758283525,15186.883188039988,158.5369775700019,50730.47164512 2025-09-19,12:05:27.000,262,11019019,-795,0,1758283526,15186.795616009993,158.54402670000127,50730.30395424 2025-09-19,12:05:28.000,262,11019075,-795,0,1758283527,15186.788879699998,158.56517408999935,50730.31094136001 2025-09-19,12:05:29.000,262,11019190,-795,0,1758283528,15186.728252909998,158.40304409999953,50730.27600576 2025-09-19,12:05:30.000,262,11019183,-795,0,1758283529,15186.788879699998,158.4241914900049,50730.35286408 2025-09-19,12:05:31.000,262,11019092,-795,0,1758283530,15186.809088629998,158.46648627000104,50730.30395424 2025-09-19,12:05:32.000,262,11019156,-795,0,1758283531,15186.728252909998,158.36779845000274,50730.3249156 2025-09-19,12:05:33.000,262,11019027,-795,0,1758283532,15186.755198149993,158.3255036699993,50730.26203152 2025-09-19,12:05:34.000,262,11019055,-795,0,1758283533,15186.815824939993,158.3114054100006,50730.44369664 2025-09-19,12:05:35.000,262,11019107,-795,0,1758283534,15186.761934460003,158.25501236999844,50730.33190272 2025-09-19,12:05:36.000,262,11019063,-795,0,1758283535,15186.788879699998,158.24796323999908,50730.296967120004 2025-09-19,12:05:37.000,262,11019118,-795,0,1758283536,15186.822561249988,158.1915702000042,50730.28299288 2025-09-19,12:05:38.000,262,11019198,-795,0,1758283537,15186.728252909998,158.226815850001,50730.26203152 2025-09-19,12:05:39.000,262,11019088,-795,0,1758283538,15186.701307670002,158.1774719399982,50730.23408304 2025-09-19,12:05:40.000,262,11019166,-795,0,1758283539,15186.714780289993,158.1633736799995,50730.2550444 2025-09-19,12:05:41.000,262,11019059,-795,0,1758283540,15186.694571359993,158.1281280300027,50730.26901864001 2025-09-19,12:05:42.000,262,11019146,-795,0,1758283541,15186.553108849992,158.11402977000398,50730.13626336 2025-09-19,12:05:43.000,262,11019034,-755,0,1758283542,15186.660889810002,158.10698064000462,50730.26203152 2025-09-19,12:05:44.000,262,11019165,-795,0,1758283543,15186.674362429992,158.09288237999863,50730.38081256 2025-09-19,12:05:45.000,262,11019059,-795,0,1758283544,15186.755198149993,158.14927542000078,50730.33190272 2025-09-19,12:05:46.000,262,11019063,-795,0,1758283545,15186.633944569992,158.11402977000398,50730.33190272 2025-09-19,12:05:47.000,262,11019087,-795,0,1758283546,15186.654153499992,158.05058760000247,50730.28998000001 2025-09-19,12:05:48.000,262,11019143,-795,0,1758283547,15186.687835049997,158.09288237999863,50730.28998000001 2025-09-19,12:05:49.000,262,11019084,-795,0,1758283548,15186.667626119997,158.1281280300027,50730.296967120004 2025-09-19,12:05:50.000,262,11019118,-795,0,1758283549,15186.613735639992,158.11402977000398,50730.35286408 2025-09-19,12:05:51.000,262,11019119,-795,0,1758283550,15186.593526709992,158.18452107000485,50730.3249156 2025-09-19,12:05:52.000,262,11019136,-795,0,1758283551,15186.586790399997,158.099931509998,50730.28998000001 2025-09-19,12:05:53.000,262,11019133,-795,0,1758283552,15186.519427300002,158.09288237999863,50730.27600576 2025-09-19,12:05:54.000,262,11019130,-795,0,1758283553,15186.613735639992,158.23386498000036,50730.26203152 2025-09-19,12:05:55.000,262,11019057,-795,0,1758283554,15186.573317779992,158.20566846000293,50730.24107016001 2025-09-19,12:05:56.000,262,11019146,-795,0,1758283555,15186.519427300002,158.20566846000293,50730.22709592 2025-09-19,12:05:57.000,262,11019110,-795,0,1758283556,15186.559845160002,158.23386498000036,50730.26203152 2025-09-19,12:05:58.000,262,11019057,-795,0,1758283557,15186.526163609997,158.26911063000443,50730.35286408 2025-09-19,12:05:59.000,262,11019083,-795,0,1758283558,15186.573317779992,158.3748475800021,50730.317928480006 2025-09-19,12:06:00.000,262,11019150,-795,0,1758283559,15186.546372539997,158.2761597600038,50730.345876960004 2025-09-19,12:06:01.000,262,11019055,-795,0,1758283560,15186.546372539997,158.26911063000443,50730.3947868 2025-09-19,12:06:02.000,262,11019057,-795,0,1758283561,15186.479009440001,158.38189671000146,50730.16421184 2025-09-19,12:06:03.000,262,11019075,-795,0,1758283562,15186.586790399997,158.40304409999953,50730.366838320006 2025-09-19,12:06:04.000,262,11019063,-795,0,1758283563,15186.640680880002,158.40304409999953,50730.28998000001 2025-09-19,12:06:05.000,262,11019165,-795,0,1758283564,15186.640680880002,158.44533888000296,50730.37382544 2025-09-19,12:06:06.000,262,11019154,-795,0,1758283565,15186.667626119997,158.40304409999953,50730.26203152 2025-09-19,12:06:07.000,262,11019086,-795,0,1758283566,15186.647417189997,158.50173191999784,50730.248057280005 2025-09-19,12:06:08.000,262,11019039,-795,0,1758283567,15186.674362429992,158.43124062000425,50730.22709592 2025-09-19,12:06:09.000,262,11019055,-795,0,1758283568,15186.714780289993,158.35370019000402,50730.1851732 2025-09-19,12:06:10.000,262,11019196,-795,0,1758283569,15186.849506489998,158.5228793100032,50730.14325048001 2025-09-19,12:06:11.000,262,11019057,-795,0,1758283570,15186.829297559998,158.4735354000004,50730.178186080004 2025-09-19,12:06:12.000,262,11019115,-795,0,1758283571,15186.802352319988,158.45238801000232,50730.12228912001 2025-09-19,12:06:13.000,262,11019135,-795,0,1758283572,15186.829297559998,158.4382897500036,50730.16421184 2025-09-19,12:06:14.000,262,11019169,-795,0,1758283573,15186.889924349998,158.4100932299989,50730.14325048001 2025-09-19,12:06:15.000,262,11019011,-795,0,1758283574,15186.856242799993,158.40304409999953,50730.10831488 2025-09-19,12:06:16.000,262,11019015,-795,0,1758283575,15186.957287449994,158.3748475800021,50730.1851732 2025-09-19,12:06:17.000,262,11019123,-795,0,1758283576,15186.903396969989,158.36779845000274,50730.15722472 2025-09-19,12:06:18.000,262,11019150,-795,0,1758283577,15186.883188039988,158.38189671000146,50730.27600576 2025-09-19,12:06:19.000,262,11019046,-795,0,1758283578,15186.903396969989,158.34665106000466,50730.20613456 2025-09-19,12:06:20.000,262,11019118,-795,0,1758283579,15186.930342209998,158.24091410999972,50730.20613456 2025-09-19,12:06:21.000,262,11019147,-795,0,1758283580,15186.923605899989,158.34665106000466,50730.150237600006 2025-09-19,12:06:22.000,262,11019227,-795,0,1758283581,15186.889924349998,158.39599497000017,50730.1851732 2025-09-19,12:06:23.000,262,11019121,-795,0,1758283582,15186.896660659993,158.36074932000338,50730.150237600006 2025-09-19,12:06:24.000,262,11019111,-795,0,1758283583,15186.862979109988,158.2761597600038,50730.129276240004 2025-09-19,12:06:25.000,262,11019229,-795,0,1758283584,15186.930342209998,158.24796323999908,50730.21312168 2025-09-19,12:06:26.000,262,11019217,-795,0,1758283585,15186.889924349998,158.2620614999978,50730.15722472 2025-09-19,12:06:27.000,262,11019195,-795,0,1758283586,15186.930342209998,158.2761597600038,50730.09434064 2025-09-19,12:06:28.000,262,11019074,-795,0,1758283587,15186.916869589993,158.30435628000123,50730.129276240004 2025-09-19,12:06:29.000,262,11019096,-795,0,1758283588,15186.883188039988,158.29730715000187,50730.178186080004 2025-09-19,12:06:30.000,262,11019089,-795,0,1758283589,15186.883188039988,158.3255036699993,50730.20613456 2025-09-19,12:06:31.000,262,11019182,-795,0,1758283590,15186.910133279998,158.26911063000443,50730.080366400005 2025-09-19,12:06:32.000,262,11019103,-795,0,1758283591,15186.836033869993,158.36074932000338,50730.0454308 2025-09-19,12:06:33.000,262,11019061,-795,0,1758283592,15186.964023759989,158.36779845000274,50730.20613456 2025-09-19,12:06:34.000,262,11019123,-795,0,1758283593,15186.883188039988,158.38189671000146,50730.12228912001 2025-09-19,12:06:35.000,262,11019010,-795,0,1758283594,15186.849506489998,158.33255279999867,50730.178186080004 2025-09-19,12:06:36.000,262,11019232,-795,0,1758283595,15186.849506489998,158.2620614999978,50730.17119896001 2025-09-19,12:06:37.000,262,11019134,-795,0,1758283596,15186.862979109988,158.36779845000274,50730.129276240004 2025-09-19,12:06:38.000,262,11019008,-795,0,1758283597,15186.788879699998,158.3255036699993,50730.14325048001 2025-09-19,12:06:39.000,262,11019060,-795,0,1758283598,15186.876451729993,158.3748475800021,50730.178186080004 2025-09-19,12:06:40.000,262,11019181,-795,0,1758283599,15186.802352319988,158.38189671000146,50730.296967120004 2025-09-19,12:06:41.000,262,11019082,-795,0,1758283600,15186.734989219993,158.38189671000146,50730.14325048001 2025-09-19,12:06:42.000,262,11019120,-795,0,1758283601,15186.708043979997,158.29730715000187,50729.99652096 2025-09-19,12:06:43.000,262,11019202,-795,0,1758283602,15186.748461839998,158.34665106000466,50730.14325048001 2025-09-19,12:06:44.000,262,11019021,-795,0,1758283603,15186.708043979997,158.36779845000274,50730.178186080004 2025-09-19,12:06:45.000,262,11019170,-795,0,1758283604,15186.714780289993,158.3114054100006,50729.982546720006 2025-09-19,12:06:46.000,262,11019063,-795,0,1758283605,15186.694571359993,158.36074932000338,50729.98953384 2025-09-19,12:06:47.000,262,11018972,-795,0,1758283606,15186.714780289993,158.33960192999803,50730.00350808001 2025-09-19,12:06:48.000,262,11019023,-795,0,1758283607,15186.761934460003,158.3114054100006,50730.178186080004 2025-09-19,12:06:49.000,262,11019132,-795,0,1758283608,15186.620471950002,158.28320889000315,50730.0454308 2025-09-19,12:06:50.000,262,11019047,-795,0,1758283609,15186.708043979997,158.31845453999995,50730.115302 2025-09-19,12:06:51.000,262,11019091,-795,0,1758283610,15186.667626119997,158.38189671000146,50730.03844368 2025-09-19,12:06:52.000,262,11019108,-795,0,1758283611,15186.593526709992,158.30435628000123,50729.940624 2025-09-19,12:06:53.000,262,11019203,-795,0,1758283612,15186.593526709992,158.36779845000274,50730.031456560006 2025-09-19,12:06:54.000,262,11019161,-795,0,1758283613,15186.600263020002,158.33960192999803,50730.115302 2025-09-19,12:06:55.000,262,11019246,-795,0,1758283614,15186.627208259997,158.38894584000082,50730.080366400005 2025-09-19,12:06:56.000,262,11019132,-795,0,1758283615,15186.708043979997,158.38894584000082,50730.031456560006 2025-09-19,12:06:57.000,262,11019065,-795,0,1758283616,15186.667626119997,158.4241914900049,50730.02446944001 2025-09-19,12:06:58.000,262,11019000,-795,0,1758283617,15186.613735639992,158.33255279999867,50730.010495200004 2025-09-19,12:06:59.000,262,11019091,-795,0,1758283618,15186.687835049997,158.38894584000082,50730.115302 2025-09-19,12:07:00.000,262,11019108,-795,0,1758283619,15186.674362429992,158.36074932000338,50730.0454308 2025-09-19,12:07:01.000,262,11019031,-795,0,1758283620,15186.701307670002,158.4100932299989,50730.02446944001 2025-09-19,12:07:02.000,262,11019095,-715,0,1758283621,15186.586790399997,158.38894584000082,50730.00350808001 2025-09-19,12:07:03.000,262,11019188,-795,0,1758283622,15186.701307670002,158.41714235999825,50730.10831488 2025-09-19,12:07:04.000,262,11019133,-795,0,1758283623,15186.667626119997,158.4382897500036,50730.1851732 2025-09-19,12:07:05.000,262,11019249,-795,0,1758283624,15186.606999329997,158.44533888000296,50730.02446944001 2025-09-19,12:07:06.000,262,11019028,-795,0,1758283625,15186.600263020002,158.4241914900049,50729.93363688001 2025-09-19,12:07:07.000,262,11019209,-795,0,1758283626,15186.681098740002,158.41714235999825,50730.00350808001 2025-09-19,12:07:08.000,262,11019009,-795,0,1758283627,15186.627208259997,158.45943714000168,50729.96857248 2025-09-19,12:07:09.000,262,11019239,-795,0,1758283628,15186.532899919992,158.4735354000004,50729.89870128 2025-09-19,12:07:10.000,262,11019013,-795,0,1758283629,15186.633944569992,158.38189671000146,50729.940624 2025-09-19,12:07:11.000,262,11019149,-795,0,1758283630,15186.694571359993,158.3255036699993,50729.87773992 2025-09-19,12:07:12.000,262,11018973,-795,0,1758283631,15186.606999329997,158.41714235999825,50729.87773992 2025-09-19,12:07:13.000,262,11019062,-795,0,1758283632,15186.627208259997,158.45943714000168,50729.99652096 2025-09-19,12:07:14.000,262,11019053,-795,0,1758283633,15186.620471950002,158.43124062000425,50729.97555960001 2025-09-19,12:07:15.000,262,11019106,-795,0,1758283634,15186.681098740002,158.5228793100032,50730.08735352 2025-09-19,12:07:16.000,262,11019165,-795,0,1758283635,15186.681098740002,158.50173191999784,50729.98953384 2025-09-19,12:07:17.000,262,11019220,-795,0,1758283636,15186.640680880002,158.5228793100032,50729.982546720006 2025-09-19,12:07:18.000,262,11019207,-795,0,1758283637,15186.714780289993,158.45238801000232,50730.09434064 2025-09-19,12:07:19.000,262,11019219,-795,0,1758283638,15186.701307670002,158.5722232199987,50730.23408304 2025-09-19,12:07:20.000,262,11019009,-795,0,1758283639,15186.667626119997,158.50173191999784,50730.07337928001 2025-09-19,12:07:21.000,262,11019037,-795,0,1758283640,15186.741725530002,158.48058452999976,50730.129276240004 2025-09-19,12:07:22.000,262,11019137,-795,0,1758283641,15186.505954679997,158.4241914900049,50729.89171416 2025-09-19,12:07:23.000,262,11019164,-795,0,1758283642,15186.748461839998,158.51583018000383,50730.13626336 2025-09-19,12:07:24.000,262,11019015,-795,0,1758283643,15186.728252909998,158.4241914900049,50730.01748232 2025-09-19,12:07:25.000,262,11018984,-795,0,1758283644,15186.761934460003,158.52992844000255,50729.961585360004 2025-09-19,12:07:26.000,262,11019049,-795,0,1758283645,15186.694571359993,158.56517408999935,50730.0454308 2025-09-19,12:07:27.000,262,11019032,-795,0,1758283646,15186.768670769998,158.40304409999953,50730.1851732 2025-09-19,12:07:28.000,262,11019073,-795,0,1758283647,15186.761934460003,158.49468278999848,50730.09434064 2025-09-19,12:07:29.000,262,11019144,-795,0,1758283648,15186.761934460003,158.50173191999784,50730.22010880001 2025-09-19,12:07:30.000,262,11019085,-795,0,1758283649,15186.788879699998,158.51583018000383,50730.115302 2025-09-19,12:07:31.000,262,11019339,-795,0,1758283650,15186.856242799993,158.48058452999976,50730.12228912001 2025-09-19,12:07:32.000,262,11019330,-795,0,1758283651,15186.640680880002,158.50878105000447,50729.89171416 2025-09-19,12:07:33.000,262,11019018,-795,0,1758283652,15186.836033869993,158.50173191999784,50729.90568840001 2025-09-19,12:07:34.000,262,11019151,-795,0,1758283653,15186.708043979997,158.66386190999765,50730.0454308 2025-09-19,12:07:35.000,262,11019129,-795,0,1758283654,15186.856242799993,158.3748475800021,50730.010495200004 2025-09-19,12:07:36.000,262,11019185,-795,0,1758283655,15186.761934460003,158.4382897500036,50729.96857248 2025-09-19,12:07:37.000,262,11019164,-795,0,1758283656,15186.815824939993,158.49468278999848,50729.940624 2025-09-19,12:07:38.000,262,11019109,-795,0,1758283657,15186.775407079993,158.4100932299989,50730.00350808001 2025-09-19,12:07:39.000,262,11019163,-795,0,1758283658,15186.687835049997,158.45943714000168,50730.010495200004 2025-09-19,12:07:40.000,262,11019039,-795,0,1758283659,15186.721516600002,158.4241914900049,50730.10831488 2025-09-19,12:07:41.000,262,11019091,-795,0,1758283660,15186.748461839998,158.46648627000104,50729.982546720006 2025-09-19,12:07:42.000,262,11018991,-795,0,1758283661,15186.687835049997,158.38894584000082,50729.93363688001 2025-09-19,12:07:43.000,262,11019203,-795,0,1758283662,15186.822561249988,158.36074932000338,50730.10831488 2025-09-19,12:07:44.000,262,11018959,-795,0,1758283663,15186.728252909998,158.24091410999972,50730.00350808001 2025-09-19,12:07:45.000,262,11019073,-795,0,1758283664,15186.802352319988,158.21271759000228,50730.02446944001 2025-09-19,12:07:46.000,262,11019050,-795,0,1758283665,15186.687835049997,158.4100932299989,50730.15722472 2025-09-19,12:07:47.000,262,11019140,-795,0,1758283666,15186.755198149993,158.33255279999867,50730.150237600006 2025-09-19,12:07:48.000,262,11019070,-795,0,1758283667,15186.802352319988,158.3114054100006,50730.031456560006 2025-09-19,12:07:49.000,262,11018992,-795,0,1758283668,15186.681098740002,158.2761597600038,50730.13626336 2025-09-19,12:07:50.000,262,11019263,-795,0,1758283669,15186.701307670002,158.24091410999972,50730.00350808001 2025-09-19,12:07:51.000,262,11019112,-795,0,1758283670,15186.674362429992,158.226815850001,50730.15722472 2025-09-19,12:07:52.000,262,11019219,-795,0,1758283671,15186.546372539997,158.14927542000078,50730.00350808001 2025-09-19,12:07:53.000,262,11019081,-795,0,1758283672,15186.667626119997,158.226815850001,50730.16421184 2025-09-19,12:07:54.000,262,11019238,-795,0,1758283673,15186.640680880002,158.24796323999908,50730.28998000001 2025-09-19,12:07:55.000,262,11018911,-795,0,1758283674,15186.647417189997,158.25501236999844,50730.15722472 2025-09-19,12:07:56.000,262,11019159,-795,0,1758283675,15186.600263020002,158.2761597600038,50730.23408304 2025-09-19,12:07:57.000,262,11019057,-795,0,1758283676,15186.546372539997,158.3255036699993,50730.2550444 2025-09-19,12:07:58.000,262,11019034,-795,0,1758283677,15186.526163609997,158.35370019000402,50730.28998000001 2025-09-19,12:07:59.000,262,11019106,-795,0,1758283678,15186.519427300002,158.2902580200025,50730.20613456 2025-09-19,12:08:00.000,262,11019227,-795,0,1758283679,15186.573317779992,158.26911063000443,50730.15722472 2025-09-19,12:08:01.000,262,11019226,-795,0,1758283680,15186.526163609997,158.26911063000443,50730.199147440006 2025-09-19,12:08:02.000,262,11019161,-795,0,1758283681,15186.458800510001,158.21976672000164,50729.98953384 2025-09-19,12:08:03.000,262,11019069,-795,0,1758283682,15186.485745749997,158.38189671000146,50730.10132776001 2025-09-19,12:08:04.000,262,11019158,-795,0,1758283683,15186.404910029996,158.3748475800021,50730.19216032001 2025-09-19,12:08:05.000,262,11019245,-795,0,1758283684,15186.404910029996,158.24091410999972,50730.12228912001 2025-09-19,12:08:06.000,262,11019151,-795,0,1758283685,15186.418382650001,158.26911063000443,50730.15722472 2025-09-19,12:08:07.000,262,11019089,-795,0,1758283686,15186.411646339991,158.28320889000315,50730.2550444 2025-09-19,12:08:08.000,262,11019120,-795,0,1758283687,15186.35775586,158.2902580200025,50730.31094136001 2025-09-19,12:08:09.000,262,11019198,-795,0,1758283688,15186.283656449996,158.26911063000443,50730.28299288 2025-09-19,12:08:10.000,262,11019310,-795,0,1758283689,15186.29712907,158.24796323999908,50730.19216032001 2025-09-19,12:08:11.000,262,11019273,-795,0,1758283690,15186.20955703999,158.31845453999995,50730.248057280005 2025-09-19,12:08:12.000,262,11019157,-795,0,1758283691,15186.19608442,158.2902580200025,50730.1851732 2025-09-19,12:08:13.000,262,11019184,-795,0,1758283692,15186.17587549,158.24091410999972,50730.17119896001 2025-09-19,12:08:14.000,262,11019243,-795,0,1758283693,15186.21629335,158.24796323999908,50730.129276240004 2025-09-19,12:08:15.000,262,11019205,-795,0,1758283694,15186.23650228,158.25501236999844,50730.12228912001 2025-09-19,12:08:16.000,262,11019185,-795,0,1758283695,15186.20955703999,158.1915702000042,50730.05940504 2025-09-19,12:08:17.000,262,11019206,-795,0,1758283696,15186.182611799995,158.2620614999978,50730.10831488 2025-09-19,12:08:18.000,262,11019116,-795,0,1758283697,15186.18934810999,158.26911063000443,50730.15722472 2025-09-19,12:08:19.000,262,11019056,-795,0,1758283698,15186.05462191,158.30435628000123,50730.16421184 2025-09-19,12:08:20.000,262,11019150,-795,0,1758283699,15186.121985009995,158.35370019000402,50730.17119896001 2025-09-19,12:08:21.000,262,11019223,-795,0,1758283700,15186.10851238999,158.0787841199999,50730.26203152 2025-09-19,12:08:22.000,262,11019238,-795,0,1758283701,15186.04788559999,158.1915702000042,50730.10132776001 2025-09-19,12:08:23.000,262,11018932,-795,0,1758283702,15186.101776079995,158.1915702000042,50730.05940504 2025-09-19,12:08:24.000,262,11019314,-795,0,1758283703,15186.02767666999,158.21976672000164,50730.14325048001 2025-09-19,12:08:25.000,262,11019092,-795,0,1758283704,15185.960313569994,158.2620614999978,50730.24107016001 2025-09-19,12:08:26.000,262,11019166,-795,0,1758283705,15186.000731429995,158.18452107000485,50730.150237600006 2025-09-19,12:08:27.000,262,11019174,-795,0,1758283706,15185.98725880999,158.2620614999978,50730.178186080004 2025-09-19,12:08:28.000,262,11019206,-795,0,1758283707,15186.06809452999,158.33255279999867,50730.15722472 2025-09-19,12:08:29.000,262,11019166,-795,0,1758283708,15185.919895709994,158.26911063000443,50730.08735352 2025-09-19,12:08:30.000,262,11019075,-795,0,1758283709,15185.919895709994,158.26911063000443,50730.199147440006 2025-09-19,12:08:31.000,262,11019089,-795,0,1758283710,15185.818851059994,158.35370019000402,50730.06639216 2025-09-19,12:08:32.000,262,11019000,-795,0,1758283711,15185.791905819999,158.24091410999972,50730.00350808001 2025-09-19,12:08:33.000,262,11019126,-795,0,1758283712,15185.798642129994,158.3255036699993,50730.199147440006 2025-09-19,12:08:34.000,262,11019143,-795,0,1758283713,15185.88621415999,158.4382897500036,50730.150237600006 2025-09-19,12:08:35.000,262,11019010,-795,0,1758283714,15185.852532609999,158.4100932299989,50730.35286408 2025-09-19,12:08:36.000,262,11019152,-795,0,1758283715,15185.812114749999,158.46648627000104,50730.248057280005 2025-09-19,12:08:37.000,262,11019001,-795,0,1758283716,15185.805378439989,158.45943714000168,50730.19216032001 2025-09-19,12:08:38.000,262,11019048,-795,0,1758283717,15185.724542719989,158.60746887000278,50730.22010880001 2025-09-19,12:08:39.000,262,11019217,-795,0,1758283718,15185.744751649989,158.60746887000278,50730.24107016001 2025-09-19,12:08:40.000,262,11019229,-795,0,1758283719,15185.758224269994,158.5863214800047,50730.317928480006 2025-09-19,12:08:41.000,262,11018953,-795,0,1758283720,15185.738015339994,158.5863214800047,50730.14325048001 2025-09-19,12:08:42.000,262,11019175,-795,0,1758283721,15185.596552829993,158.66386190999765,50730.14325048001 2025-09-19,12:08:43.000,262,11019153,-795,0,1758283722,15185.663915929988,158.75550060000387,50730.248057280005 2025-09-19,12:08:44.000,262,11019241,-795,0,1758283723,15185.717806409993,158.75550060000387,50730.14325048001 2025-09-19,12:08:45.000,262,11019120,-795,0,1758283724,15185.684124859989,158.79074625000067,50730.28299288 2025-09-19,12:08:46.000,262,11019170,-795,0,1758283725,15185.690861169998,158.81189363999874,50730.35286408 2025-09-19,12:08:47.000,262,11019097,-795,0,1758283726,15185.724542719989,158.87533581000025,50730.22709592 2025-09-19,12:08:48.000,262,11019163,-795,0,1758283727,15185.724542719989,158.91058146000432,50730.19216032001 2025-09-19,12:08:49.000,262,11019124,-795,0,1758283728,15185.717806409993,158.93877798000176,50730.2550444 2025-09-19,12:08:50.000,262,11019258,-795,0,1758283729,15185.610025449998,158.91763059000368,50730.1851732 2025-09-19,12:08:51.000,262,11019100,-795,0,1758283730,15185.630234379998,158.92467972000304,50730.296967120004 2025-09-19,12:08:52.000,262,11019148,-795,0,1758283731,15185.697597479993,158.8682866800009,50730.16421184 2025-09-19,12:08:53.000,262,11019159,-795,0,1758283732,15185.589816519998,158.98107275999791,50730.12228912001 2025-09-19,12:08:54.000,262,11019110,-795,0,1758283733,15185.677388549993,159.00222015000327,50730.21312168 2025-09-19,12:08:55.000,262,11019171,-795,0,1758283734,15185.657179619993,159.06566232000478,50730.1851732 2025-09-19,12:08:56.000,262,11019122,-795,0,1758283735,15185.697597479993,159.016318410002,50730.21312168 2025-09-19,12:08:57.000,262,11019184,-795,0,1758283736,15185.650443309998,159.016318410002,50730.12228912001 2025-09-19,12:08:58.000,262,11019136,-795,0,1758283737,15185.684124859989,158.97402362999856,50730.296967120004 2025-09-19,12:08:59.000,262,11019012,-795,0,1758283738,15185.623498069988,159.05861318999814,50730.16421184 2025-09-19,12:09:00.000,262,11019120,-795,0,1758283739,15185.636970689993,158.95287624000048,50730.2550444 2025-09-19,12:09:01.000,262,11019110,-795,0,1758283740,15185.569607589998,159.05156405999878,50730.12228912001 2025-09-19,12:09:02.000,262,11019114,-795,0,1758283741,15185.455090319992,159.0938588400022,50730.14325048001 2025-09-19,12:09:03.000,262,11019070,-795,0,1758283742,15185.569607589998,159.016318410002,50730.14325048001 2025-09-19,12:09:04.000,262,11019032,-795,0,1758283743,15185.529189729998,159.0304166700007,50730.080366400005 2025-09-19,12:09:05.000,262,11019056,-795,0,1758283744,15185.542662350003,159.0938588400022,50730.19216032001 2025-09-19,12:09:06.000,262,11019134,-795,0,1758283745,15185.502244490002,159.10795710000093,50730.1851732 2025-09-19,12:09:07.000,262,11019173,-795,0,1758283746,15185.428145079997,159.0938588400022,50730.13626336 2025-09-19,12:09:08.000,262,11019087,-795,0,1758283747,15185.441617700002,159.0938588400022,50729.95459824001 2025-09-19,12:09:09.000,262,11019199,-795,0,1758283748,15185.428145079997,159.016318410002,50730.15722472 2025-09-19,12:09:10.000,262,11019045,-795,0,1758283749,15185.441617700002,159.10090797000157,50730.115302 2025-09-19,12:09:11.000,262,11019206,-795,0,1758283750,15185.428145079997,159.0938588400022,50730.031456560006 2025-09-19,12:09:12.000,262,11019089,-795,0,1758283751,15185.434881389992,159.24893970000267,50729.96857248 2025-09-19,12:09:13.000,262,11018971,-795,0,1758283752,15185.455090319992,159.19959578999988,50730.02446944001 2025-09-19,12:09:14.000,262,11019270,-795,0,1758283753,15185.333836739992,159.2771362200001,50730.06639216 2025-09-19,12:09:15.000,262,11018944,-795,0,1758283754,15185.407936149997,159.31238187000417,50730.17119896001 2025-09-19,12:09:16.000,262,11019233,-795,0,1758283755,15185.428145079997,159.1784484000018,50730.17119896001 2025-09-19,12:09:17.000,262,11019200,-795,0,1758283756,15185.387727219997,159.2771362200001,50730.03844368 2025-09-19,12:09:18.000,262,11019072,-795,0,1758283757,15185.380990910002,159.3405783900016,50730.12228912001 2025-09-19,12:09:19.000,262,11019289,-795,0,1758283758,15185.327100429997,159.3405783900016,50729.961585360004 2025-09-19,12:09:20.000,262,11018995,-795,0,1758283759,15185.333836739992,159.31943100000353,50730.08735352 2025-09-19,12:09:21.000,262,11018936,-795,0,1758283760,15185.340573050002,159.35467665000033,50730.28998000001 2025-09-19,12:09:22.000,262,11019259,-795,0,1758283761,15185.306891499997,159.3899223000044,50730.129276240004 2025-09-19,12:09:23.000,262,11019159,-795,0,1758283762,15185.320364120002,159.3617257799997,50730.02446944001 2025-09-19,12:09:24.000,262,11019080,-795,0,1758283763,15185.320364120002,159.46746273000463,50730.19216032001 2025-09-19,12:09:25.000,262,11019154,-795,0,1758283764,15185.327100429997,159.39697143000376,50730.080366400005 2025-09-19,12:09:26.000,262,11019094,-795,0,1758283765,15185.367518289997,159.4886101200027,50730.115302 2025-09-19,12:09:27.000,262,11019126,-795,0,1758283766,15185.347309359997,159.50975751000078,50730.129276240004 2025-09-19,12:09:28.000,262,11019107,-795,0,1758283767,15185.340573050002,159.474511860004,50730.0454308 2025-09-19,12:09:29.000,262,11019136,-795,0,1758283768,15185.354045669992,159.41106969000248,50729.84979144 2025-09-19,12:09:30.000,262,11019073,-795,0,1758283769,15185.273209949992,159.43926620999991,50730.02446944001 2025-09-19,12:09:31.000,262,11019094,-795,0,1758283770,15185.347309359997,159.53795402999822,50730.031456560006 2025-09-19,12:09:32.000,262,11018977,-795,0,1758283771,15185.232792089992,159.53795402999822,50729.82883008 2025-09-19,12:09:33.000,262,11019171,-795,0,1758283772,15185.253001019992,159.5731996800023,50729.97555960001 2025-09-19,12:09:34.000,262,11019239,-795,0,1758283773,15185.293418879992,159.587297940001,50729.93363688001 2025-09-19,12:09:35.000,262,11019079,-795,0,1758283774,15185.327100429997,159.50270838000142,50729.982546720006 2025-09-19,12:09:36.000,262,11018946,-795,0,1758283775,15185.266473639997,159.53090489999886,50729.95459824001 2025-09-19,12:09:37.000,262,11019172,-795,0,1758283776,15185.306891499997,159.56615055000293,50729.793894480004 2025-09-19,12:09:38.000,262,11019019,-795,0,1758283777,15185.300155190002,159.43221708000056,50729.82883008 2025-09-19,12:09:39.000,262,11019127,-795,0,1758283778,15185.306891499997,159.474511860004,50729.82883008 2025-09-19,12:09:40.000,262,11019038,-795,0,1758283779,15185.306891499997,159.474511860004,50729.75895888 2025-09-19,12:09:41.000,262,11019010,-795,0,1758283780,15185.380990910002,159.49565925000206,50729.83581720001 2025-09-19,12:09:42.000,262,11019206,-795,0,1758283781,15185.226055779996,159.41106969000248,50729.71004904 2025-09-19,12:09:43.000,262,11018974,-795,0,1758283782,15185.313627809992,159.48156099000335,50729.91966264 2025-09-19,12:09:44.000,262,11019139,-795,0,1758283783,15185.374254599992,159.44631533999927,50729.75197176 2025-09-19,12:09:45.000,262,11019083,-795,0,1758283784,15185.306891499997,159.58024881000165,50729.85677856001 2025-09-19,12:09:46.000,262,11019077,-795,0,1758283785,15185.232792089992,159.5520522900042,50729.8707528 2025-09-19,12:09:47.000,262,11019027,-795,0,1758283786,15185.286682569997,159.60139619999973,50729.91966264 2025-09-19,12:09:48.000,262,11019054,-795,0,1758283787,15185.253001019992,159.51680664000014,50730.01748232 2025-09-19,12:09:49.000,262,11019090,-795,0,1758283788,15185.259737330001,159.53795402999822,50729.842804320004 2025-09-19,12:09:50.000,262,11019274,-795,0,1758283789,15185.320364120002,159.39697143000376,50729.83581720001 2025-09-19,12:09:51.000,262,11018940,-795,0,1758283790,15185.306891499997,159.54500316000485,50729.80786872001 2025-09-19,12:09:52.000,262,11019070,-795,0,1758283791,15185.266473639997,159.64369098000316,50729.814855840006 2025-09-19,12:09:53.000,262,11019117,-795,0,1758283792,15185.300155190002,159.55910142000357,50729.93363688001 2025-09-19,12:09:54.000,262,11019022,-795,0,1758283793,15185.313627809992,159.6366418500038,50729.96857248 2025-09-19,12:09:55.000,262,11019131,-795,0,1758283794,15185.367518289997,159.67893662999995,50729.88472704001 2025-09-19,12:09:56.000,262,11019060,-795,0,1758283795,15185.374254599992,159.51680664000014,50729.96857248 2025-09-19,12:09:57.000,262,11019097,-795,0,1758283796,15185.367518289997,159.70008401999803,50729.93363688001 2025-09-19,12:09:58.000,262,11019076,-795,0,1758283797,15185.347309359997,159.6859857599993,50729.87773992 2025-09-19,12:09:59.000,262,11019045,-795,0,1758283798,15185.266473639997,159.70008401999803,50729.842804320004 2025-09-19,12:10:00.000,262,11019013,-795,0,1758283799,15185.273209949992,159.6366418500038,50729.8707528 2025-09-19,12:10:01.000,262,11019280,-795,0,1758283800,15185.374254599992,159.60139619999973,50729.814855840006 2025-09-19,12:10:02.000,262,11019197,-795,0,1758283801,15185.360781980002,159.69303488999867,50729.93363688001 2025-09-19,12:10:03.000,262,11019075,-795,0,1758283802,15185.374254599992,159.6859857599993,50729.95459824001 2025-09-19,12:10:04.000,262,11019069,-795,0,1758283803,15185.387727219997,159.72828054000274,50729.95459824001 2025-09-19,12:10:05.000,262,11019054,-795,0,1758283804,15185.246264709996,159.79172271000425,50730.03844368 2025-09-19,12:10:06.000,262,11019088,-795,0,1758283805,15185.387727219997,159.67893662999995,50729.91966264 2025-09-19,12:10:07.000,262,11019269,-795,0,1758283806,15185.286682569997,159.81287010000233,50729.912675520005 2025-09-19,12:10:08.000,262,11019102,-795,0,1758283807,15185.293418879992,159.72828054000274,50729.98953384 2025-09-19,12:10:09.000,262,11019065,-795,0,1758283808,15185.293418879992,159.75647706000018,50729.90568840001 2025-09-19,12:10:10.000,262,11019126,-795,0,1758283809,15185.313627809992,159.79172271000425,50729.91966264 2025-09-19,12:10:11.000,262,11019127,-795,0,1758283810,15185.340573050002,159.71418228000402,50730.02446944001 2025-09-19,12:10:12.000,262,11018954,-795,0,1758283811,15185.327100429997,159.74237880000146,50729.94761112 2025-09-19,12:10:13.000,262,11018911,-795,0,1758283812,15185.306891499997,159.70008401999803,50729.863765680006 2025-09-19,12:10:14.000,262,11019108,-795,0,1758283813,15185.259737330001,159.84106661999976,50729.84979144 2025-09-19,12:10:15.000,262,11019136,-795,0,1758283814,15185.279946260001,159.77762444999826,50729.99652096 2025-09-19,12:10:16.000,262,11019010,-795,0,1758283815,15185.273209949992,159.84106661999976,50729.863765680006 2025-09-19,12:10:17.000,262,11019060,-795,0,1758283816,15185.293418879992,159.99614748000022,50729.94761112 2025-09-19,12:10:18.000,262,11019045,-795,0,1758283817,15185.266473639997,159.85516487999848,50729.814855840006 2025-09-19,12:10:19.000,262,11019186,-795,0,1758283818,15185.253001019992,159.80582097000297,50729.793894480004 2025-09-19,12:10:20.000,262,11019166,-795,0,1758283819,15185.259737330001,159.7987718400036,50729.96857248 2025-09-19,12:10:21.000,262,11019216,-795,0,1758283820,15185.219319470001,159.8199192300017,50729.912675520005 2025-09-19,12:10:22.000,262,11019150,-795,0,1758283821,15185.13848375,159.9327053099987,50729.814855840006 2025-09-19,12:10:23.000,262,11019267,-795,0,1758283822,15185.259737330001,159.9820492200015,50729.96857248 2025-09-19,12:10:24.000,262,11018993,-795,0,1758283823,15185.178901610001,160.0807370399998,50729.71703616001 2025-09-19,12:10:25.000,262,11019122,-795,0,1758283824,15185.158692680001,160.05958965000173,50729.814855840006 2025-09-19,12:10:26.000,262,11019181,-795,0,1758283825,15185.199110540001,160.12303182000323,50729.89171416 2025-09-19,12:10:27.000,262,11019298,-795,0,1758283826,15185.199110540001,160.10893356000452,50729.90568840001 2025-09-19,12:10:28.000,262,11019096,-795,0,1758283827,15185.219319470001,160.13713008000195,50729.88472704001 2025-09-19,12:10:29.000,262,11019238,-795,0,1758283828,15185.151956369991,160.15827747000003,50729.83581720001 2025-09-19,12:10:30.000,262,11019269,-795,0,1758283829,15185.172165299991,160.28516181000305,50729.75895888 2025-09-19,12:10:31.000,262,11019121,-795,0,1758283830,15185.07785696,160.25696528999833,50729.82883008 2025-09-19,12:10:32.000,262,11019179,-715,0,1758283831,15185.145220059996,160.24991615999897,50729.75895888 2025-09-19,12:10:33.000,262,11019178,-795,0,1758283832,15185.212583159991,160.2922109400024,50729.77293312 2025-09-19,12:10:34.000,262,11019049,-795,0,1758283833,15185.199110540001,160.3274565899992,50729.793894480004 2025-09-19,12:10:35.000,262,11019040,-795,0,1758283834,15185.205846849996,160.36975137000263,50729.76594600001 2025-09-19,12:10:36.000,262,11019187,-795,0,1758283835,15185.246264709996,160.41909527999815,50729.863765680006 2025-09-19,12:10:37.000,262,11019238,-795,0,1758283836,15185.205846849996,160.44729180000286,50729.91966264 2025-09-19,12:10:38.000,262,11019224,-795,0,1758283837,15185.205846849996,160.44729180000286,50729.7310104 2025-09-19,12:10:39.000,262,11019079,-795,0,1758283838,15185.239528400001,160.43319354000414,50729.77992024 2025-09-19,12:10:40.000,262,11018959,-795,0,1758283839,15185.219319470001,160.53188136000244,50729.68210056 2025-09-19,12:10:41.000,262,11019217,-795,0,1758283840,15185.232792089992,160.5741761399986,50729.82883008 2025-09-19,12:10:42.000,262,11019178,-795,0,1758283841,15185.226055779996,160.52483223000308,50729.77992024 2025-09-19,12:10:43.000,262,11019108,-795,0,1758283842,15185.273209949992,160.63056918000075,50729.744984640005 2025-09-19,12:10:44.000,262,11019003,-795,0,1758283843,15185.306891499997,160.63056918000075,50729.84979144 2025-09-19,12:10:45.000,262,11019209,-795,0,1758283844,15185.333836739992,160.67286396000418,50729.84979144 2025-09-19,12:10:46.000,262,11019142,-795,0,1758283845,15185.226055779996,160.67991309000354,50729.82883008 2025-09-19,12:10:47.000,262,11019095,-795,0,1758283846,15185.259737330001,160.67286396000418,50729.84979144 2025-09-19,12:10:48.000,262,11019234,-795,0,1758283847,15185.279946260001,160.74335525999777,50729.80786872001 2025-09-19,12:10:49.000,262,11019131,-795,0,1758283848,15185.205846849996,160.70106048000162,50729.675113440004 2025-09-19,12:10:50.000,262,11018993,-795,0,1758283849,15185.246264709996,160.7504043900044,50729.80786872001 2025-09-19,12:10:51.000,262,11019112,-795,0,1758283850,15185.313627809992,160.91253438000422,50729.82883008 2025-09-19,12:10:52.000,262,11019201,-795,0,1758283851,15185.273209949992,160.89138698999886,50729.842804320004 2025-09-19,12:10:53.000,262,11019090,-795,0,1758283852,15185.380990910002,160.87728873000015,50729.75197176 2025-09-19,12:10:54.000,262,11019114,-795,0,1758283853,15185.374254599992,160.79269917000056,50729.80786872001 2025-09-19,12:10:55.000,262,11019117,-795,0,1758283854,15185.327100429997,160.79974829999992,50729.89171416 2025-09-19,12:10:56.000,262,11019077,-795,0,1758283855,15185.327100429997,160.91958351000358,50729.71004904 2025-09-19,12:10:57.000,262,11019094,-795,0,1758283856,15185.380990910002,160.89843611999822,50729.7310104 2025-09-19,12:10:58.000,262,11019150,-795,0,1758283857,15185.320364120002,160.91958351000358,50729.66812632001 2025-09-19,12:10:59.000,262,11019068,-795,0,1758283858,15185.434881389992,161.04646784999932,50729.66812632001 2025-09-19,12:11:00.000,262,11019128,-795,0,1758283859,15185.407936149997,160.92663264000294,50729.64017784001 2025-09-19,12:11:01.000,262,11019071,-795,0,1758283860,15185.448354009997,160.87728873000015,50729.647164960006 2025-09-19,12:11:02.000,262,11019259,-795,0,1758283861,15185.448354009997,160.8702396000008,50729.51440968 2025-09-19,12:11:03.000,262,11019076,-795,0,1758283862,15185.502244490002,160.8702396000008,50729.591268 2025-09-19,12:11:04.000,262,11019215,-795,0,1758283863,15185.448354009997,160.9689274199991,50729.68210056 2025-09-19,12:11:05.000,262,11019125,-795,0,1758283864,15185.482035560002,160.87728873000015,50729.82883008 2025-09-19,12:11:06.000,262,11019057,-795,0,1758283865,15185.434881389992,160.89843611999822,50729.65415208 2025-09-19,12:11:07.000,262,11019103,-795,0,1758283866,15185.562871279988,160.89138698999886,50729.647164960006 2025-09-19,12:11:08.000,262,11019076,-795,0,1758283867,15185.468562939997,160.80679742999928,50729.68908768001 2025-09-19,12:11:09.000,262,11019208,-795,0,1758283868,15185.549398659998,160.86319047000143,50729.60524224 2025-09-19,12:11:10.000,262,11019096,-795,0,1758283869,15185.502244490002,160.79269917000056,50729.58428088 2025-09-19,12:11:11.000,262,11019187,-795,0,1758283870,15185.549398659998,160.79269917000056,50729.71004904 2025-09-19,12:11:12.000,262,11019157,-795,0,1758283871,15185.414672459992,160.89138698999886,50729.626203600004 2025-09-19,12:11:13.000,262,11019067,-795,0,1758283872,15185.475299249993,160.84204308000335,50729.63319072 2025-09-19,12:11:14.000,262,11019057,-795,0,1758283873,15185.515717109993,160.80679742999928,50729.75197176 2025-09-19,12:11:15.000,262,11019063,-795,0,1758283874,15185.508980799998,160.834993950004,50729.68908768001 2025-09-19,12:11:16.000,262,11019277,-795,0,1758283875,15185.455090319992,160.7856500400012,50729.7310104 2025-09-19,12:11:17.000,262,11019227,-795,0,1758283876,15185.556134969993,160.70810961000097,50729.8707528 2025-09-19,12:11:18.000,262,11019071,-795,0,1758283877,15185.576343899993,160.82794482000463,50729.88472704001 2025-09-19,12:11:19.000,262,11019097,-795,0,1758283878,15185.616761759993,160.834993950004,50729.87773992 2025-09-19,12:11:20.000,262,11019046,-795,0,1758283879,15185.488771869997,160.77155178000248,50729.8008816 2025-09-19,12:11:21.000,262,11019242,-795,0,1758283880,15185.495508179993,160.74335525999777,50729.82883008 2025-09-19,12:11:22.000,262,11019081,-795,0,1758283881,15185.482035560002,160.89138698999886,50729.75197176 2025-09-19,12:11:23.000,262,11019194,-795,0,1758283882,15185.583080209988,160.87728873000015,50729.842804320004 2025-09-19,12:11:24.000,262,11019087,-795,0,1758283883,15185.529189729998,160.820895689998,50729.76594600001 2025-09-19,12:11:25.000,262,11019100,-795,0,1758283884,15185.502244490002,160.820895689998,50729.71004904 2025-09-19,12:11:26.000,262,11018937,-795,0,1758283885,15185.448354009997,160.72925699999905,50729.696074800006 2025-09-19,12:11:27.000,262,11019156,-795,0,1758283886,15185.455090319992,160.8702396000008,50729.82883008 2025-09-19,12:11:28.000,262,11019173,-795,0,1758283887,15185.475299249993,160.80679742999928,50729.73799752001 2025-09-19,12:11:29.000,262,11019249,-795,0,1758283888,15185.421408770002,160.87728873000015,50729.7310104 2025-09-19,12:11:30.000,262,11019108,-795,0,1758283889,15185.455090319992,160.86319047000143,50729.89870128 2025-09-19,12:11:31.000,262,11018987,-795,0,1758283890,15185.448354009997,160.8702396000008,50729.71703616001 2025-09-19,12:11:32.000,262,11019107,-795,0,1758283891,15185.387727219997,160.89843611999822,50729.842804320004 2025-09-19,12:11:33.000,262,11019229,-795,0,1758283892,15185.482035560002,160.91958351000358,50729.71703616001 2025-09-19,12:11:34.000,262,11019125,-755,0,1758283893,15185.502244490002,160.9689274199991,50729.89171416 2025-09-19,12:11:35.000,262,11019258,-795,0,1758283894,15185.434881389992,161.05351697999868,50729.93363688001 2025-09-19,12:11:36.000,262,11019215,-795,0,1758283895,15185.495508179993,161.10286089000147,50729.89870128 2025-09-19,12:11:37.000,262,11019044,-795,0,1758283896,15185.387727219997,161.04646784999932,50729.793894480004 2025-09-19,12:11:38.000,262,11019073,-795,0,1758283897,15185.401199840002,161.06761524000467,50729.842804320004 2025-09-19,12:11:39.000,262,11019103,-795,0,1758283898,15185.441617700002,161.05351697999868,50729.68908768001 2025-09-19,12:11:40.000,262,11019205,-795,0,1758283899,15185.414672459992,161.13810653999826,50729.744984640005 2025-09-19,12:11:41.000,262,11019140,-795,0,1758283900,15185.461826630002,161.10286089000147,50729.80786872001 2025-09-19,12:11:42.000,262,11019274,-795,0,1758283901,15185.340573050002,161.03941871999996,50729.58428088 2025-09-19,12:11:43.000,262,11019180,-795,0,1758283902,15185.515717109993,161.18745045000105,50729.64017784001 2025-09-19,12:11:44.000,262,11019147,-795,0,1758283903,15185.455090319992,161.0817135000034,50729.61921648001 2025-09-19,12:11:45.000,262,11019126,-795,0,1758283904,15185.508980799998,161.1310574099989,50729.71004904 2025-09-19,12:11:46.000,262,11019126,-795,0,1758283905,15185.636970689993,161.23679436000384,50729.65415208 2025-09-19,12:11:47.000,262,11019180,-715,0,1758283906,15185.535926039993,161.17335219000233,50729.72402328 2025-09-19,12:11:48.000,262,11019190,-795,0,1758283907,15185.636970689993,161.16630306000297,50729.64017784001 2025-09-19,12:11:49.000,262,11019022,-795,0,1758283908,15185.583080209988,161.1310574099989,50729.46549984 2025-09-19,12:11:50.000,262,11019234,-795,0,1758283909,15185.576343899993,161.1310574099989,50729.60524224 2025-09-19,12:11:51.000,262,11019116,-795,0,1758283910,15185.556134969993,161.20154870999977,50729.59825512001 2025-09-19,12:11:52.000,262,11019155,-795,0,1758283911,15185.623498069988,161.1944995800004,50729.61921648001 2025-09-19,12:11:53.000,262,11019128,-795,0,1758283912,15185.657179619993,161.26499088000128,50729.72402328 2025-09-19,12:11:54.000,262,11019130,-795,0,1758283913,15185.731279029998,161.13810653999826,50729.696074800006 2025-09-19,12:11:55.000,262,11019025,-795,0,1758283914,15185.744751649989,161.0958117600021,50729.75895888 2025-09-19,12:11:56.000,262,11019093,-795,0,1758283915,15185.744751649989,161.0817135000034,50729.68210056 2025-09-19,12:11:57.000,262,11019122,-795,0,1758283916,15185.731279029998,161.08876263000275,50729.71004904 2025-09-19,12:11:58.000,262,11019029,-795,0,1758283917,15185.704333789989,161.07466437000403,50729.744984640005 2025-09-19,12:11:59.000,262,11019128,-795,0,1758283918,15185.798642129994,161.10991002000083,50729.85677856001 2025-09-19,12:12:00.000,262,11019052,-795,0,1758283919,15185.812114749999,161.08876263000275,50729.84979144 2025-09-19,12:12:01.000,262,11019194,-795,0,1758283920,15185.825587369989,161.08876263000275,50729.87773992 2025-09-19,12:12:02.000,262,11019106,-795,0,1758283921,15185.785169509989,161.07466437000403,50729.696074800006 2025-09-19,12:12:03.000,262,11019059,-795,0,1758283922,15185.818851059994,161.06056610999804,50729.696074800006 2025-09-19,12:12:04.000,262,11019112,-795,0,1758283923,15185.778433199994,161.03941871999996,50729.71004904 2025-09-19,12:12:05.000,262,11019236,-795,0,1758283924,15185.84579629999,161.06761524000467,50729.94761112 2025-09-19,12:12:06.000,262,11019084,-795,0,1758283925,15185.832323679999,161.05351697999868,50729.73799752001 2025-09-19,12:12:07.000,262,11019040,-795,0,1758283926,15185.812114749999,160.9971239400038,50729.68210056 2025-09-19,12:12:08.000,262,11019196,-795,0,1758283927,15185.825587369989,160.99007481000444,50729.66812632001 2025-09-19,12:12:09.000,262,11018917,-795,0,1758283928,15185.818851059994,161.03941871999996,50729.71004904 2025-09-19,12:12:10.000,262,11019122,-795,0,1758283929,15185.832323679999,161.07466437000403,50729.626203600004 2025-09-19,12:12:11.000,262,11019068,-795,0,1758283930,15185.94684094999,161.06761524000467,50729.78690736001 2025-09-19,12:12:12.000,262,11019090,-795,0,1758283931,15185.892950469999,160.9336817700023,50729.83581720001 2025-09-19,12:12:13.000,262,11019138,-795,0,1758283932,15185.960313569994,161.00417307000316,50729.80786872001 2025-09-19,12:12:14.000,262,11019216,-795,0,1758283933,15185.92663201999,161.10991002000083,50729.82184296 2025-09-19,12:12:15.000,262,11018993,-795,0,1758283934,15185.960313569994,161.00417307000316,50729.71703616001 2025-09-19,12:12:16.000,262,11019215,-795,0,1758283935,15185.96704987999,161.05351697999868,50729.73799752001 2025-09-19,12:12:17.000,262,11019236,-795,0,1758283936,15185.980522499995,160.947780030001,50729.89171416 2025-09-19,12:12:18.000,262,11019174,-795,0,1758283937,15185.94684094999,161.04646784999932,50729.73799752001 2025-09-19,12:12:19.000,262,11019041,-795,0,1758283938,15185.90642308999,160.94073090000165,50729.61222936 2025-09-19,12:12:20.000,262,11019101,-795,0,1758283939,15185.98725880999,160.947780030001,50729.77293312 2025-09-19,12:12:21.000,262,11019025,-795,0,1758283940,15186.000731429995,160.9830256799978,50729.76594600001 2025-09-19,12:12:22.000,262,11019070,-795,0,1758283941,15185.88621415999,160.90548525000486,50729.54235816 2025-09-19,12:12:23.000,262,11018991,-795,0,1758283942,15185.980522499995,160.9830256799978,50729.72402328 2025-09-19,12:12:24.000,262,11019222,-795,0,1758283943,15185.899686779994,160.89138698999886,50729.61222936 2025-09-19,12:12:25.000,262,11019161,-795,0,1758283944,15185.919895709994,160.97597654999845,50729.70306192 2025-09-19,12:12:26.000,262,11019094,-795,0,1758283945,15185.940104639994,161.03941871999996,50729.63319072 2025-09-19,12:12:27.000,262,11019166,-795,0,1758283946,15185.93336833,160.85614134000207,50729.70306192 2025-09-19,12:12:28.000,262,11019100,-795,0,1758283947,15185.892950469999,160.96187828999973,50729.61921648001 2025-09-19,12:12:29.000,262,11019157,-795,0,1758283948,15185.94684094999,160.89138698999886,50729.7310104 2025-09-19,12:12:30.000,262,11019083,-795,0,1758283949,15185.96704987999,160.9689274199991,50729.71703616001 2025-09-19,12:12:31.000,262,11018991,-795,0,1758283950,15185.99399512,160.96187828999973,50729.71004904 2025-09-19,12:12:32.000,262,11019160,-795,0,1758283951,15185.93336833,160.89138698999886,50729.76594600001 2025-09-19,12:12:33.000,262,11019035,-795,0,1758283952,15186.02767666999,161.01827133000188,50729.68908768001 2025-09-19,12:12:34.000,262,11019110,-795,0,1758283953,15186.020940359995,160.97597654999845,50729.626203600004 2025-09-19,12:12:35.000,262,11019099,-795,0,1758283954,15186.04788559999,160.947780030001,50729.66812632001 2025-09-19,12:12:36.000,262,11019152,-795,0,1758283955,15186.01420405,160.947780030001,50729.66812632001 2025-09-19,12:12:37.000,262,11018977,-795,0,1758283956,15186.02767666999,160.95482916000037,50729.76594600001 2025-09-19,12:12:38.000,262,11019042,-795,0,1758283957,15186.000731429995,160.95482916000037,50729.66812632001 2025-09-19,12:12:39.000,262,11019065,-795,0,1758283958,15186.05462191,160.9336817700023,50729.71004904 2025-09-19,12:12:40.000,262,11019085,-795,0,1758283959,15186.081567149995,160.99007481000444,50729.77293312 2025-09-19,12:12:41.000,262,11019068,-795,0,1758283960,15186.10851238999,161.0323695900006,50729.75895888 2025-09-19,12:12:42.000,262,11019325,-795,0,1758283961,15186.13545763,160.99007481000444,50729.647164960006 2025-09-19,12:12:43.000,262,11019157,-795,0,1758283962,15186.10851238999,160.90548525000486,50729.72402328 2025-09-19,12:12:44.000,262,11019135,-795,0,1758283963,15186.08830345999,160.91958351000358,50729.72402328 2025-09-19,12:12:45.000,262,11019057,-795,0,1758283964,15186.101776079995,160.91958351000358,50729.8008816 2025-09-19,12:12:46.000,262,11019140,-795,0,1758283965,15186.12872131999,160.94073090000165,50729.75197176 2025-09-19,12:12:47.000,262,11019079,-795,0,1758283966,15186.21629335,160.92663264000294,50729.75895888 2025-09-19,12:12:48.000,262,11019086,-795,0,1758283967,15186.14893024999,160.87728873000015,50729.66812632001 2025-09-19,12:12:49.000,262,11019098,-795,0,1758283968,15186.15566656,160.89138698999886,50729.64017784001 2025-09-19,12:12:50.000,262,11019126,-795,0,1758283969,15186.121985009995,160.9336817700023,50729.626203600004 2025-09-19,12:12:51.000,262,11019089,-795,0,1758283970,15186.16913917999,160.91958351000358,50729.68210056 2025-09-19,12:12:52.000,262,11019095,-795,0,1758283971,15186.12872131999,160.86319047000143,50729.56331952 2025-09-19,12:12:53.000,262,11019108,-795,0,1758283972,15186.162402869995,160.90548525000486,50729.66812632001 2025-09-19,12:12:54.000,262,11019111,-795,0,1758283973,15186.16913917999,160.8702396000008,50729.53537104 2025-09-19,12:12:55.000,262,11019117,-795,0,1758283974,15186.182611799995,160.85614134000207,50729.744984640005 2025-09-19,12:12:56.000,262,11019175,-795,0,1758283975,15186.223029659996,160.86319047000143,50729.7310104 2025-09-19,12:12:57.000,262,11019153,-795,0,1758283976,15186.202820729995,160.77155178000248,50729.696074800006 2025-09-19,12:12:58.000,262,11019136,-795,0,1758283977,15186.15566656,160.7222078699997,50729.52139680001 2025-09-19,12:12:59.000,262,11019125,-795,0,1758283978,15186.21629335,160.79269917000056,50729.57030664001 2025-09-19,12:13:00.000,262,11019077,-795,0,1758283979,15186.290392759991,160.72925699999905,50729.66812632001 2025-09-19,12:13:01.000,262,11019136,-795,0,1758283980,15186.22976596999,160.72925699999905,50729.6611392 2025-09-19,12:13:02.000,262,11019123,-795,0,1758283981,15186.24997489999,160.77155178000248,50729.54934528001 2025-09-19,12:13:03.000,262,11019047,-795,0,1758283982,15186.27692014,160.7504043900044,50729.75197176 2025-09-19,12:13:04.000,262,11018941,-795,0,1758283983,15186.223029659996,160.70810961000097,50729.63319072 2025-09-19,12:13:05.000,262,11019205,-795,0,1758283984,15186.23650228,160.77155178000248,50729.51440968 2025-09-19,12:13:06.000,262,11019106,-795,0,1758283985,15186.23650228,160.74335525999777,50729.57030664001 2025-09-19,12:13:07.000,262,11019153,-795,0,1758283986,15186.27692014,160.8490922100027,50729.65415208 2025-09-19,12:13:08.000,262,11019213,-795,0,1758283987,15186.17587549,160.74335525999777,50729.68210056 2025-09-19,12:13:09.000,262,11019103,-795,0,1758283988,15186.16913917999,160.65876569999818,50729.675113440004 2025-09-19,12:13:10.000,262,11018984,-795,0,1758283989,15186.182611799995,160.67286396000418,50729.61222936 2025-09-19,12:13:11.000,262,11019119,-795,0,1758283990,15186.17587549,160.7222078699997,50729.66812632001 2025-09-19,12:13:12.000,262,11019103,-795,0,1758283991,15186.15566656,160.75745352000376,50729.61921648001 2025-09-19,12:13:13.000,262,11019079,-795,0,1758283992,15186.16913917999,160.71515874000033,50729.66812632001 2025-09-19,12:13:14.000,262,11019112,-635,0,1758283993,15186.17587549,160.75745352000376,50729.68210056 2025-09-19,12:13:15.000,262,11019011,-795,0,1758283994,15186.15566656,160.820895689998,50729.60524224 2025-09-19,12:13:16.000,262,11019196,-795,0,1758283995,15186.142193939995,160.77155178000248,50729.626203600004 2025-09-19,12:13:17.000,262,11019085,-795,0,1758283996,15186.101776079995,160.89138698999886,50729.66812632001 2025-09-19,12:13:18.000,262,11019190,-795,0,1758283997,15186.10851238999,160.81384655999864,50729.64017784001 2025-09-19,12:13:19.000,262,11019151,-795,0,1758283998,15186.162402869995,160.834993950004,50729.72402328 2025-09-19,12:13:20.000,262,11019046,-795,0,1758283999,15186.182611799995,160.85614134000207,50729.68210056 2025-09-19,12:13:21.000,262,11019173,-795,0,1758284000,15186.20955703999,160.85614134000207,50729.75197176 2025-09-19,12:13:22.000,262,11019125,-795,0,1758284001,15186.142193939995,160.9689274199991,50729.61921648001 2025-09-19,12:13:23.000,262,11019108,-795,0,1758284002,15186.15566656,160.95482916000037,50729.75197176 2025-09-19,12:13:24.000,262,11018988,-795,0,1758284003,15186.223029659996,160.94073090000165,50729.64017784001 2025-09-19,12:13:25.000,262,11019024,-795,0,1758284004,15186.202820729995,161.01122220000252,50729.77992024 2025-09-19,12:13:26.000,262,11019016,-795,0,1758284005,15186.202820729995,161.0958117600021,50729.65415208 2025-09-19,12:13:27.000,262,11019194,-795,0,1758284006,15186.14893024999,160.99007481000444,50729.63319072 2025-09-19,12:13:28.000,262,11019071,-795,0,1758284007,15186.17587549,161.10991002000083,50729.675113440004 2025-09-19,12:13:29.000,262,11019189,-795,0,1758284008,15186.18934810999,161.12400827999954,50729.71004904 2025-09-19,12:13:30.000,262,11019048,-795,0,1758284009,15186.20955703999,161.0958117600021,50729.68908768001 2025-09-19,12:13:31.000,262,11019188,-795,0,1758284010,15186.23650228,161.04646784999932,50729.82883008 2025-09-19,12:13:32.000,262,11019230,-795,0,1758284011,15186.15566656,161.0323695900006,50729.6611392 2025-09-19,12:13:33.000,262,11019139,-795,0,1758284012,15186.27018382999,161.1944995800004,50729.82883008 2025-09-19,12:13:34.000,262,11019156,-795,0,1758284013,15186.24997489999,161.17335219000233,50729.8008816 2025-09-19,12:13:35.000,262,11019231,-795,0,1758284014,15186.16913917999,161.1804013200017,50729.75197176 2025-09-19,12:13:36.000,262,11019096,-795,0,1758284015,15186.17587549,161.22974523000448,50729.8008816 2025-09-19,12:13:37.000,262,11019191,-795,0,1758284016,15186.223029659996,161.1804013200017,50729.61222936 2025-09-19,12:13:38.000,262,11019045,-795,0,1758284017,15186.17587549,161.22269609999785,50729.61921648001 2025-09-19,12:13:39.000,262,11019175,-795,0,1758284018,15186.19608442,161.22269609999785,50729.77992024 2025-09-19,12:13:40.000,262,11019070,-795,0,1758284019,15186.121985009995,161.28613826999936,50729.75197176 2025-09-19,12:13:41.000,262,11019022,-795,0,1758284020,15186.121985009995,161.30023652999807,50729.58428088 2025-09-19,12:13:42.000,262,11019177,-795,0,1758284021,15186.12872131999,161.32138392000343,50729.54934528001 2025-09-19,12:13:43.000,262,11019094,-795,0,1758284022,15186.15566656,161.38482608999766,50729.65415208 2025-09-19,12:13:44.000,262,11019307,-795,0,1758284023,15186.121985009995,161.3284330500028,50729.71004904 2025-09-19,12:13:45.000,262,11018985,-795,0,1758284024,15186.10851238999,161.3284330500028,50729.70306192 2025-09-19,12:13:46.000,262,11019025,-795,0,1758284025,15186.05462191,161.3918752200043,50729.59825512001 2025-09-19,12:13:47.000,262,11018935,-795,0,1758284026,15186.09503977,161.38482608999766,50729.73799752001 2025-09-19,12:13:48.000,262,11019106,-795,0,1758284027,15186.061358219995,161.4905630400026,50729.75895888 2025-09-19,12:13:49.000,262,11018971,-795,0,1758284028,15186.05462191,161.45531738999853,50729.744984640005 2025-09-19,12:13:50.000,262,11019078,-795,0,1758284029,15186.00746773999,161.48351391000324,50729.591268 2025-09-19,12:13:51.000,262,11019256,-795,0,1758284030,15186.02767666999,161.6244965099977,50729.63319072 2025-09-19,12:13:52.000,262,11019261,-795,0,1758284031,15185.95357726,161.51171043000068,50729.60524224 2025-09-19,12:13:53.000,262,11019111,-795,0,1758284032,15185.96704987999,161.63154564000433,50729.54235816 2025-09-19,12:13:54.000,262,11019203,-795,0,1758284033,15185.980522499995,161.6738404200005,50729.75895888 2025-09-19,12:13:55.000,262,11019106,-795,0,1758284034,15186.01420405,161.6526930300024,50729.6611392 2025-09-19,12:13:56.000,262,11019223,-795,0,1758284035,15186.061358219995,161.737282590002,50729.814855840006 2025-09-19,12:13:57.000,262,11019073,-795,0,1758284036,15186.020940359995,161.76547910999943,50729.842804320004 2025-09-19,12:13:58.000,262,11019120,-795,0,1758284037,15186.041149289995,161.81482302000222,50729.82883008 2025-09-19,12:13:59.000,262,11019130,-795,0,1758284038,15185.92663201999,161.7866265000048,50729.73799752001 2025-09-19,12:14:00.000,262,11019076,-795,0,1758284039,15185.98725880999,161.82187215000158,50729.89171416 2025-09-19,12:14:01.000,262,11019053,-795,0,1758284040,15186.01420405,161.79367563000415,50729.87773992 2025-09-19,12:14:02.000,262,11019011,-795,0,1758284041,15185.960313569994,161.80777389000286,50729.7310104 2025-09-19,12:14:03.000,262,11019200,-795,0,1758284042,15186.09503977,161.82892128000094,50730.03844368 2025-09-19,12:14:04.000,262,11019053,-795,0,1758284043,15186.02767666999,161.89236345000245,50729.92664976 2025-09-19,12:14:05.000,262,11019012,-795,0,1758284044,15185.96704987999,161.84301953999966,50729.92664976 2025-09-19,12:14:06.000,262,11019130,-795,0,1758284045,15185.980522499995,161.82892128000094,50729.89171416 2025-09-19,12:14:07.000,262,11019116,-795,0,1758284046,15186.00746773999,161.8853143200031,50729.87773992 2025-09-19,12:14:08.000,262,11019075,-795,0,1758284047,15186.03441298,161.85711779999838,50729.96857248 2025-09-19,12:14:09.000,262,11019111,-795,0,1758284048,15186.01420405,161.82892128000094,50729.89870128 2025-09-19,12:14:10.000,262,11019070,-795,0,1758284049,15186.02767666999,161.86416692999774,50729.92664976 2025-09-19,12:14:11.000,262,11019046,-795,0,1758284050,15186.02767666999,161.82187215000158,50729.82883008 2025-09-19,12:14:12.000,262,11019097,-795,0,1758284051,15186.00746773999,161.8853143200031,50729.85677856001 2025-09-19,12:14:13.000,262,11019205,-795,0,1758284052,15186.020940359995,161.89236345000245,50729.912675520005 2025-09-19,12:14:14.000,262,11019163,-795,0,1758284053,15186.03441298,161.8007247600035,50729.84979144 2025-09-19,12:14:15.000,262,11019144,-795,0,1758284054,15185.980522499995,161.74433172000136,50729.961585360004 2025-09-19,12:14:16.000,262,11019161,-795,0,1758284055,15185.98725880999,161.84301953999966,50729.89870128 2025-09-19,12:14:17.000,262,11019171,-795,0,1758284056,15185.97378619,161.82892128000094,50729.961585360004 2025-09-19,12:14:18.000,262,11018963,-795,0,1758284057,15186.01420405,161.81482302000222,50730.07337928001 2025-09-19,12:14:19.000,262,11019109,-795,0,1758284058,15186.00746773999,161.80777389000286,50730.00350808001 2025-09-19,12:14:20.000,262,11019100,-795,0,1758284059,15186.02767666999,161.8007247600035,50729.863765680006 2025-09-19,12:14:21.000,262,11019164,-795,0,1758284060,15185.93336833,161.75138085000071,50729.92664976 2025-09-19,12:14:22.000,262,11019061,-795,0,1758284061,15185.90642308999,161.8007247600035,50729.88472704001 2025-09-19,12:14:23.000,262,11019042,-795,0,1758284062,15185.98725880999,161.69498780999857,50729.94761112 2025-09-19,12:14:24.000,262,11019204,-795,0,1758284063,15185.872741539999,161.85711779999838,50729.92664976 2025-09-19,12:14:25.000,262,11019230,-795,0,1758284064,15185.90642308999,161.80777389000286,50729.8008816 2025-09-19,12:14:26.000,262,11019103,-795,0,1758284065,15185.84579629999,161.68088954999985,50729.93363688001 2025-09-19,12:14:27.000,262,11019112,-795,0,1758284066,15185.892950469999,161.7866265000048,50729.93363688001 2025-09-19,12:14:28.000,262,11019065,-795,0,1758284067,15185.805378439989,161.737282590002,50729.91966264 2025-09-19,12:14:29.000,262,11019126,-795,0,1758284068,15185.84579629999,161.74433172000136,50729.85677856001 2025-09-19,12:14:30.000,262,11019118,-795,0,1758284069,15185.86600522999,161.8007247600035,50729.863765680006 2025-09-19,12:14:31.000,262,11018992,-795,0,1758284070,15185.785169509989,161.65974216000177,50729.93363688001 2025-09-19,12:14:32.000,262,11019188,-795,0,1758284071,15185.818851059994,161.69498780999857,50729.96857248 2025-09-19,12:14:33.000,262,11019048,-795,0,1758284072,15185.785169509989,161.71613520000392,50729.93363688001 2025-09-19,12:14:34.000,262,11019122,-795,0,1758284073,15185.758224269994,161.73023346000264,50729.94761112 2025-09-19,12:14:35.000,262,11019126,-795,0,1758284074,15185.818851059994,161.75842998000007,50729.92664976 2025-09-19,12:14:36.000,262,11019247,-795,0,1758284075,15185.771696889999,161.74433172000136,50730.01748232 2025-09-19,12:14:37.000,262,11019088,-795,0,1758284076,15185.798642129994,161.7725282399988,50730.031456560006 2025-09-19,12:14:38.000,262,11019142,-795,0,1758284077,15185.812114749999,161.80777389000286,50730.031456560006 2025-09-19,12:14:39.000,262,11019201,-795,0,1758284078,15185.832323679999,161.75842998000007,50730.05241792001 2025-09-19,12:14:40.000,262,11019193,-795,0,1758284079,15185.798642129994,161.737282590002,50730.01748232 2025-09-19,12:14:41.000,262,11019218,-795,0,1758284080,15185.859268919994,161.84301953999966,50730.080366400005 2025-09-19,12:14:42.000,262,11019267,-795,0,1758284081,15185.717806409993,161.75842998000007,50729.97555960001 2025-09-19,12:14:43.000,262,11019196,-795,0,1758284082,15185.818851059994,161.7725282399988,50730.06639216 2025-09-19,12:14:44.000,262,11019144,-795,0,1758284083,15185.872741539999,161.7866265000048,50730.10831488 2025-09-19,12:14:45.000,262,11019169,-795,0,1758284084,15185.812114749999,161.8359704100003,50730.12228912001 2025-09-19,12:14:46.000,262,11019077,-795,0,1758284085,15185.852532609999,161.82892128000094,50730.031456560006 2025-09-19,12:14:47.000,262,11019152,-795,0,1758284086,15185.839059989994,161.87826519000373,50730.05241792001 2025-09-19,12:14:48.000,262,11019046,-795,0,1758284087,15185.879477849994,161.79367563000415,50730.01748232 2025-09-19,12:14:49.000,262,11019134,-795,0,1758284088,15185.832323679999,161.82892128000094,50730.080366400005 2025-09-19,12:14:50.000,262,11019059,-795,0,1758284089,15185.86600522999,161.8359704100003,50729.99652096 2025-09-19,12:14:51.000,262,11018983,-795,0,1758284090,15185.88621415999,161.79367563000415,50730.02446944001 2025-09-19,12:14:52.000,262,11019149,-795,0,1758284091,15185.852532609999,161.87121606000437,50729.912675520005 2025-09-19,12:14:53.000,262,11019150,-795,0,1758284092,15185.832323679999,161.82187215000158,50730.08735352 2025-09-19,12:14:54.000,262,11019161,-795,0,1758284093,15185.818851059994,161.86416692999774,50729.982546720006 2025-09-19,12:14:55.000,262,11019108,-795,0,1758284094,15185.832323679999,161.87121606000437,50730.03844368 2025-09-19,12:14:56.000,262,11019067,-795,0,1758284095,15185.805378439989,161.7866265000048,50729.982546720006 2025-09-19,12:14:57.000,262,11018933,-795,0,1758284096,15185.859268919994,161.76547910999943,50730.19216032001 2025-09-19,12:14:58.000,262,11019216,-795,0,1758284097,15185.97378619,161.80777389000286,50730.0454308 2025-09-19,12:14:59.000,262,11019065,-795,0,1758284098,15185.879477849994,161.76547910999943,50730.080366400005 2025-09-19,12:15:00.000,262,11019006,-795,0,1758284099,15185.88621415999,161.80777389000286,50730.03844368 2025-09-19,12:15:01.000,262,11019211,-795,0,1758284100,15185.9131594,161.81482302000222,50729.96857248 2025-09-19,12:15:02.000,262,11019129,-795,0,1758284101,15185.859268919994,161.737282590002,50729.82883008 2025-09-19,12:15:03.000,262,11019178,-795,0,1758284102,15185.88621415999,161.74433172000136,50730.03844368 2025-09-19,12:15:04.000,262,11019046,-795,0,1758284103,15185.84579629999,161.82187215000158,50729.90568840001 2025-09-19,12:15:05.000,262,11019101,-795,0,1758284104,15185.832323679999,161.71613520000392,50729.94761112 2025-09-19,12:15:06.000,262,11018989,-795,0,1758284105,15185.832323679999,161.737282590002,50730.00350808001 2025-09-19,12:15:07.000,262,11019042,-795,0,1758284106,15185.839059989994,161.69498780999857,50729.93363688001 2025-09-19,12:15:08.000,262,11019159,-795,0,1758284107,15185.825587369989,161.70908607000456,50729.96857248 2025-09-19,12:15:09.000,262,11019233,-795,0,1758284108,15185.751487959998,161.75138085000071,50729.982546720006 2025-09-19,12:15:10.000,262,11019028,-795,0,1758284109,15185.711070099998,161.72318433000328,50729.92664976 2025-09-19,12:15:11.000,262,11019055,-795,0,1758284110,15185.738015339994,161.6385947700037,50729.88472704001 2025-09-19,12:15:12.000,262,11019235,-795,0,1758284111,15185.697597479993,161.69498780999857,50729.84979144 2025-09-19,12:15:13.000,262,11019009,-795,0,1758284112,15185.751487959998,161.6385947700037,50729.90568840001 2025-09-19,12:15:14.000,262,11018992,-795,0,1758284113,15185.724542719989,161.61744737999834,50729.88472704001 2025-09-19,12:15:15.000,262,11019242,-795,0,1758284114,15185.785169509989,161.63154564000433,50729.912675520005 2025-09-19,12:15:16.000,262,11019013,-795,0,1758284115,15185.738015339994,161.66679129000113,50729.940624 2025-09-19,12:15:17.000,262,11019097,-795,0,1758284116,15185.717806409993,161.54695608000475,50729.90568840001 2025-09-19,12:15:18.000,262,11019152,-795,0,1758284117,15185.744751649989,161.57515260000218,50729.814855840006 2025-09-19,12:15:19.000,262,11019144,-795,0,1758284118,15185.704333789989,161.5258086899994,50729.863765680006 2025-09-19,12:15:20.000,262,11019055,-795,0,1758284119,15185.758224269994,161.61039824999898,50729.982546720006 2025-09-19,12:15:21.000,262,11019158,-795,0,1758284120,15185.704333789989,161.51171043000068,50730.00350808001 2025-09-19,12:15:22.000,262,11019090,-795,0,1758284121,15185.596552829993,161.5258086899994,50729.78690736001 2025-09-19,12:15:23.000,262,11019043,-795,0,1758284122,15185.650443309998,161.49761217000196,50729.87773992 2025-09-19,12:15:24.000,262,11019047,-795,0,1758284123,15185.657179619993,161.46941565000452,50730.010495200004 2025-09-19,12:15:25.000,262,11019042,-795,0,1758284124,15185.610025449998,161.57515260000218,50729.85677856001 2025-09-19,12:15:26.000,262,11019198,-795,0,1758284125,15185.589816519998,161.4412191299998,50729.91966264 2025-09-19,12:15:27.000,262,11019218,-795,0,1758284126,15185.623498069988,161.49761217000196,50729.97555960001 2025-09-19,12:15:28.000,262,11019209,-795,0,1758284127,15185.657179619993,161.46941565000452,50729.863765680006 2025-09-19,12:15:29.000,262,11019224,-795,0,1758284128,15185.562871279988,161.53285781999875,50729.84979144 2025-09-19,12:15:30.000,262,11019167,-795,0,1758284129,15185.569607589998,161.54695608000475,50729.77992024 2025-09-19,12:15:31.000,262,11019114,-795,0,1758284130,15185.542662350003,161.34958044000086,50729.82184296 2025-09-19,12:15:32.000,262,11018990,-795,0,1758284131,15185.542662350003,161.46941565000452,50729.66812632001 2025-09-19,12:15:33.000,262,11019119,-795,0,1758284132,15185.542662350003,161.4905630400026,50729.912675520005 2025-09-19,12:15:34.000,262,11019296,-795,0,1758284133,15185.502244490002,161.405973480003,50729.77293312 2025-09-19,12:15:35.000,262,11019031,-795,0,1758284134,15185.535926039993,161.39892435000365,50729.912675520005 2025-09-19,12:15:36.000,262,11019054,-795,0,1758284135,15185.502244490002,161.43417000000045,50729.97555960001 2025-09-19,12:15:37.000,262,11019191,-795,0,1758284136,15185.508980799998,161.42007174000173,50729.83581720001 2025-09-19,12:15:38.000,262,11019121,-795,0,1758284137,15185.515717109993,161.32138392000343,50729.961585360004 2025-09-19,12:15:39.000,262,11018971,-795,0,1758284138,15185.461826630002,161.3072856600047,50729.863765680006 2025-09-19,12:15:40.000,262,11019112,-795,0,1758284139,15185.549398659998,161.34958044000086,50729.940624 2025-09-19,12:15:41.000,262,11019065,-795,0,1758284140,15185.562871279988,161.31433479000407,50730.010495200004 2025-09-19,12:15:42.000,262,11019127,-795,0,1758284141,15185.434881389992,161.3072856600047,50729.73799752001 2025-09-19,12:15:43.000,262,11019064,-795,0,1758284142,15185.495508179993,161.28613826999936,50729.89870128 2025-09-19,12:15:44.000,262,11018970,-795,0,1758284143,15185.502244490002,161.30023652999807,50729.89171416 2025-09-19,12:15:45.000,262,11019038,-795,0,1758284144,15185.448354009997,161.31433479000407,50729.75197176 2025-09-19,12:15:46.000,262,11018943,-795,0,1758284145,15185.428145079997,161.23679436000384,50729.78690736001 2025-09-19,12:15:47.000,262,11019171,-795,0,1758284146,15185.428145079997,161.27204001000064,50729.77992024 2025-09-19,12:15:48.000,262,11019108,-795,0,1758284147,15185.441617700002,161.29318739999871,50729.863765680006 2025-09-19,12:15:49.000,262,11019100,-795,0,1758284148,15185.482035560002,161.35662957000022,50729.82184296 2025-09-19,12:15:50.000,262,11019089,-795,0,1758284149,15185.428145079997,161.3777769599983,50729.89870128 2025-09-19,12:15:51.000,262,11019178,-795,0,1758284150,15185.455090319992,161.38482608999766,50729.982546720006 2025-09-19,12:15:52.000,262,11019152,-795,0,1758284151,15185.428145079997,161.38482608999766,50729.94761112 2025-09-19,12:15:53.000,262,11019131,-795,0,1758284152,15185.455090319992,161.36367869999958,50729.95459824001 2025-09-19,12:15:54.000,262,11019158,-795,0,1758284153,15185.286682569997,161.35662957000022,50729.89171416 2025-09-19,12:15:55.000,262,11019256,-795,0,1758284154,15185.421408770002,161.25794175000192,50729.89870128 2025-09-19,12:15:56.000,262,11019032,-795,0,1758284155,15185.455090319992,161.32138392000343,50729.842804320004 2025-09-19,12:15:57.000,262,11019170,-795,0,1758284156,15185.347309359997,161.33548218000215,50729.82883008 2025-09-19,12:15:58.000,262,11019106,-795,0,1758284157,15185.401199840002,161.3284330500028,50729.76594600001 2025-09-19,12:15:59.000,262,11019037,-795,0,1758284158,15185.380990910002,161.36367869999958,50729.85677856001 2025-09-19,12:16:00.000,262,11019170,-795,0,1758284159,15185.421408770002,161.30023652999807,50729.8707528 2025-09-19,12:16:01.000,262,11019097,-795,0,1758284160,15185.367518289997,161.41302261000237,50729.77293312 2025-09-19,12:16:02.000,262,11019026,-795,0,1758284161,15185.407936149997,161.30023652999807,50729.78690736001 2025-09-19,12:16:03.000,262,11019091,-795,0,1758284162,15185.407936149997,161.32138392000343,50729.87773992 2025-09-19,12:16:04.000,262,11019113,-755,0,1758284163,15185.461826630002,161.38482608999766,50729.912675520005 2025-09-19,12:16:05.000,262,11019138,-795,0,1758284164,15185.468562939997,161.4271208700011,50729.94761112 2025-09-19,12:16:06.000,262,11019217,-795,0,1758284165,15185.394463529992,161.3777769599983,50729.98953384 2025-09-19,12:16:07.000,262,11019267,-795,0,1758284166,15185.448354009997,161.38482608999766,50729.91966264 2025-09-19,12:16:08.000,262,11019169,-795,0,1758284167,15185.468562939997,161.34958044000086,50729.90568840001 2025-09-19,12:16:09.000,262,11019089,-795,0,1758284168,15185.508980799998,161.3284330500028,50729.961585360004 2025-09-19,12:16:10.000,262,11019094,-795,0,1758284169,15185.522453420002,161.3425313100015,50729.94761112 2025-09-19,12:16:11.000,262,11019125,-795,0,1758284170,15185.502244490002,161.38482608999766,50730.03844368 2025-09-19,12:16:12.000,262,11019180,-795,0,1758284171,15185.488771869997,161.3425313100015,50729.961585360004 2025-09-19,12:16:13.000,262,11019026,-795,0,1758284172,15185.455090319992,161.37072782999894,50729.89870128 2025-09-19,12:16:14.000,262,11019130,-795,0,1758284173,15185.374254599992,161.3284330500028,50729.92664976 2025-09-19,12:16:15.000,262,11019107,-795,0,1758284174,15185.482035560002,161.3284330500028,50730.02446944001 2025-09-19,12:16:16.000,262,11019112,-795,0,1758284175,15185.448354009997,161.38482608999766,50730.010495200004 2025-09-19,12:16:17.000,262,11019064,-795,0,1758284176,15185.482035560002,161.35662957000022,50730.12228912001 2025-09-19,12:16:18.000,262,11019123,-795,0,1758284177,15185.387727219997,161.4412191299998,50730.010495200004 2025-09-19,12:16:19.000,262,11019051,-795,0,1758284178,15185.428145079997,161.3918752200043,50729.96857248 2025-09-19,12:16:20.000,262,11019084,-795,0,1758284179,15185.414672459992,161.4412191299998,50730.03844368 2025-09-19,12:16:21.000,262,11019099,-795,0,1758284180,15185.434881389992,161.34958044000086,50730.031456560006 2025-09-19,12:16:22.000,262,11019024,-795,0,1758284181,15185.320364120002,161.34958044000086,50729.87773992 2025-09-19,12:16:23.000,262,11019124,-795,0,1758284182,15185.407936149997,161.37072782999894,50730.129276240004 2025-09-19,12:16:24.000,262,11019060,-795,0,1758284183,15185.380990910002,161.33548218000215,50730.031456560006 2025-09-19,12:16:25.000,262,11019036,-795,0,1758284184,15185.374254599992,161.38482608999766,50730.03844368 2025-09-19,12:16:26.000,262,11019128,-795,0,1758284185,15185.333836739992,161.3425313100015,50729.99652096 2025-09-19,12:16:27.000,262,11019070,-795,0,1758284186,15185.320364120002,161.3072856600047,50730.05241792001 2025-09-19,12:16:28.000,262,11019055,-795,0,1758284187,15185.293418879992,161.33548218000215,50729.863765680006 2025-09-19,12:16:29.000,262,11019136,-795,0,1758284188,15185.293418879992,161.37072782999894,50730.00350808001 2025-09-19,12:16:30.000,262,11018995,-795,0,1758284189,15185.340573050002,161.28613826999936,50730.010495200004 2025-09-19,12:16:31.000,262,11019115,-795,0,1758284190,15185.347309359997,161.37072782999894,50730.010495200004 2025-09-19,12:16:32.000,262,11019019,-795,0,1758284191,15185.286682569997,161.29318739999871,50729.89870128 2025-09-19,12:16:33.000,262,11019125,-795,0,1758284192,15185.306891499997,161.405973480003,50729.940624 2025-09-19,12:16:34.000,262,11019107,-795,0,1758284193,15185.300155190002,161.29318739999871,50729.8707528 2025-09-19,12:16:35.000,262,11019132,-795,0,1758284194,15185.219319470001,161.4271208700011,50729.93363688001 2025-09-19,12:16:36.000,262,11019129,-795,0,1758284195,15185.293418879992,161.35662957000022,50730.00350808001 2025-09-19,12:16:37.000,262,11019010,-795,0,1758284196,15185.273209949992,161.3425313100015,50729.82184296 2025-09-19,12:16:38.000,262,11019204,-795,0,1758284197,15185.226055779996,161.4271208700011,50729.90568840001 2025-09-19,12:16:39.000,262,11019376,-795,0,1758284198,15185.279946260001,161.41302261000237,50729.940624 2025-09-19,12:16:40.000,262,11019155,-795,0,1758284199,15185.279946260001,161.3777769599983,50729.96857248 2025-09-19,12:16:41.000,262,11019121,-795,0,1758284200,15185.273209949992,161.31433479000407,50729.982546720006 2025-09-19,12:16:42.000,262,11019138,-795,0,1758284201,15185.286682569997,161.32138392000343,50729.90568840001 2025-09-19,12:16:43.000,262,11019049,-795,0,1758284202,15185.286682569997,161.3918752200043,50729.940624 2025-09-19,12:16:44.000,262,11019075,-795,0,1758284203,15185.333836739992,161.3425313100015,50729.940624 2025-09-19,12:16:45.000,262,11019111,-795,0,1758284204,15185.300155190002,161.35662957000022,50730.05241792001 2025-09-19,12:16:46.000,262,11019042,-795,0,1758284205,15185.387727219997,161.3918752200043,50729.97555960001 2025-09-19,12:16:47.000,262,11019093,-795,0,1758284206,15185.300155190002,161.31433479000407,50729.92664976 2025-09-19,12:16:48.000,262,11019131,-795,0,1758284207,15185.347309359997,161.34958044000086,50729.98953384 2025-09-19,12:16:49.000,262,11019252,-795,0,1758284208,15185.380990910002,161.35662957000022,50729.89870128 2025-09-19,12:16:50.000,262,11019178,-795,0,1758284209,15185.401199840002,161.37072782999894,50730.010495200004 2025-09-19,12:16:51.000,262,11019198,-795,0,1758284210,15185.347309359997,161.38482608999766,50730.010495200004 2025-09-19,12:16:52.000,262,11019052,-795,0,1758284211,15185.347309359997,161.36367869999958,50729.85677856001 2025-09-19,12:16:53.000,262,11019004,-795,0,1758284212,15185.279946260001,161.3777769599983,50729.90568840001 2025-09-19,12:16:54.000,262,11019150,-795,0,1758284213,15185.313627809992,161.405973480003,50729.95459824001 2025-09-19,12:16:55.000,262,11019057,-795,0,1758284214,15185.273209949992,161.3284330500028,50729.982546720006 2025-09-19,12:16:56.000,262,11019046,-795,0,1758284215,15185.293418879992,161.38482608999766,50729.92664976 2025-09-19,12:16:57.000,262,11019106,-795,0,1758284216,15185.300155190002,161.36367869999958,50729.95459824001 2025-09-19,12:16:58.000,262,11019086,-795,0,1758284217,15185.340573050002,161.35662957000022,50729.88472704001 2025-09-19,12:16:59.000,262,11019263,-795,0,1758284218,15185.354045669992,161.27204001000064,50729.91966264 2025-09-19,12:17:00.000,262,11019153,-795,0,1758284219,15185.360781980002,161.38482608999766,50729.863765680006 2025-09-19,12:17:01.000,262,11018995,-795,0,1758284220,15185.354045669992,161.41302261000237,50730.010495200004 2025-09-19,12:17:02.000,262,11019042,-795,0,1758284221,15185.279946260001,161.33548218000215,50729.91966264 2025-09-19,12:17:03.000,262,11019081,-795,0,1758284222,15185.367518289997,161.35662957000022,50729.940624 2025-09-19,12:17:04.000,262,11019123,-795,0,1758284223,15185.327100429997,161.37072782999894,50729.93363688001 2025-09-19,12:17:05.000,262,11019014,-795,0,1758284224,15185.320364120002,161.3425313100015,50729.87773992 2025-09-19,12:17:06.000,262,11019199,-795,0,1758284225,15185.394463529992,161.34958044000086,50729.83581720001 2025-09-19,12:17:07.000,262,11019031,-795,0,1758284226,15185.394463529992,161.3777769599983,50729.92664976 2025-09-19,12:17:08.000,262,11019194,-795,0,1758284227,15185.354045669992,161.38482608999766,50729.8707528 2025-09-19,12:17:09.000,262,11019163,-795,0,1758284228,15185.367518289997,161.41302261000237,50729.93363688001 2025-09-19,12:17:10.000,262,11019110,-795,0,1758284229,15185.394463529992,161.4623665199979,50729.99652096 2025-09-19,12:17:11.000,262,11019005,-795,0,1758284230,15185.482035560002,161.51875956000003,50729.84979144 2025-09-19,12:17:12.000,262,11019071,-795,0,1758284231,15185.455090319992,161.45531738999853,50729.93363688001 2025-09-19,12:17:13.000,262,11019188,-795,0,1758284232,15185.407936149997,161.41302261000237,50729.82184296 2025-09-19,12:17:14.000,262,11019100,-795,0,1758284233,15185.428145079997,161.49761217000196,50729.89171416 2025-09-19,12:17:15.000,262,11018934,-795,0,1758284234,15185.434881389992,161.50466130000132,50729.80786872001 2025-09-19,12:17:16.000,262,11019011,-795,0,1758284235,15185.455090319992,161.43417000000045,50729.84979144 2025-09-19,12:17:17.000,262,11019107,-795,0,1758284236,15185.508980799998,161.42007174000173,50729.87773992 2025-09-19,12:17:18.000,262,11019048,-795,0,1758284237,15185.508980799998,161.49761217000196,50729.89870128 2025-09-19,12:17:19.000,262,11019131,-795,0,1758284238,15185.495508179993,161.4905630400026,50729.80786872001 2025-09-19,12:17:20.000,262,11019093,-795,0,1758284239,15185.441617700002,161.4905630400026,50729.85677856001 2025-09-19,12:17:21.000,262,11019240,-795,0,1758284240,15185.401199840002,161.51171043000068,50729.80786872001 2025-09-19,12:17:22.000,262,11019068,-795,0,1758284241,15185.495508179993,161.42007174000173,50729.73799752001 2025-09-19,12:17:23.000,262,11019147,-795,0,1758284242,15185.434881389992,161.5258086899994,50729.842804320004 2025-09-19,12:17:24.000,262,11018959,-795,0,1758284243,15185.441617700002,161.4412191299998,50729.8707528 2025-09-19,12:17:25.000,262,11019252,-795,0,1758284244,15185.434881389992,161.50466130000132,50729.89171416 2025-09-19,12:17:26.000,262,11019274,-795,0,1758284245,15185.488771869997,161.4412191299998,50730.03844368 2025-09-19,12:17:27.000,262,11019098,-795,0,1758284246,15185.434881389992,161.4905630400026,50729.89870128 2025-09-19,12:17:28.000,262,11019130,-795,0,1758284247,15185.475299249993,161.39892435000365,50729.90568840001 2025-09-19,12:17:29.000,262,11019146,-795,0,1758284248,15185.414672459992,161.44826825999917,50729.8707528 2025-09-19,12:17:30.000,262,11019153,-795,0,1758284249,15185.502244490002,161.45531738999853,50729.98953384 2025-09-19,12:17:31.000,262,11019078,-795,0,1758284250,15185.414672459992,161.51171043000068,50729.8707528 2025-09-19,12:17:32.000,262,11019282,-795,0,1758284251,15185.562871279988,161.45531738999853,50729.87773992 2025-09-19,12:17:33.000,262,11019210,-795,0,1758284252,15185.549398659998,161.37072782999894,50729.89870128 2025-09-19,12:17:34.000,262,11019187,-795,0,1758284253,15185.401199840002,161.36367869999958,50729.93363688001 2025-09-19,12:17:35.000,262,11018994,-795,0,1758284254,15185.367518289997,161.43417000000045,50729.77293312 2025-09-19,12:17:36.000,262,11019093,-795,0,1758284255,15185.441617700002,161.44826825999917,50729.82184296 2025-09-19,12:17:37.000,262,11019109,-795,0,1758284256,15185.428145079997,161.43417000000045,50729.77992024 2025-09-19,12:17:38.000,262,11019036,-795,0,1758284257,15185.448354009997,161.3918752200043,50729.912675520005 2025-09-19,12:17:39.000,262,11019049,-795,0,1758284258,15185.529189729998,161.34958044000086,50729.99652096 2025-09-19,12:17:40.000,262,11019101,-795,0,1758284259,15185.434881389992,161.47646478000388,50729.89171416 2025-09-19,12:17:41.000,262,11019022,-795,0,1758284260,15185.434881389992,161.44826825999917,50729.814855840006 2025-09-19,12:17:42.000,262,11019039,-795,0,1758284261,15185.401199840002,161.32138392000343,50729.863765680006 2025-09-19,12:17:43.000,262,11019226,-795,0,1758284262,15185.448354009997,161.47646478000388,50729.912675520005 2025-09-19,12:17:44.000,262,11019217,-795,0,1758284263,15185.414672459992,161.5258086899994,50729.94761112 2025-09-19,12:17:45.000,262,11019129,-795,0,1758284264,15185.401199840002,161.48351391000324,50729.92664976 2025-09-19,12:17:46.000,262,11018952,-795,0,1758284265,15185.360781980002,161.48351391000324,50729.89870128 2025-09-19,12:17:47.000,262,11018987,-795,0,1758284266,15185.387727219997,161.58220173000154,50729.93363688001 2025-09-19,12:17:48.000,262,11019212,-795,0,1758284267,15185.407936149997,161.48351391000324,50729.80786872001 2025-09-19,12:17:49.000,262,11019068,-795,0,1758284268,15185.448354009997,161.56810347000282,50729.87773992 2025-09-19,12:17:50.000,262,11019156,-795,0,1758284269,15185.468562939997,161.50466130000132,50729.793894480004 2025-09-19,12:17:51.000,262,11019129,-795,0,1758284270,15185.455090319992,161.51875956000003,50729.75895888 2025-09-19,12:17:52.000,262,11019084,-795,0,1758284271,15185.502244490002,161.5258086899994,50729.8008816 2025-09-19,12:17:53.000,262,11019148,-795,0,1758284272,15185.407936149997,161.6385947700037,50729.93363688001 2025-09-19,12:17:54.000,262,11019071,-795,0,1758284273,15185.441617700002,161.5399069499981,50729.84979144 2025-09-19,12:17:55.000,262,11019028,-795,0,1758284274,15185.455090319992,161.56810347000282,50729.814855840006 2025-09-19,12:17:56.000,262,11019074,-795,0,1758284275,15185.475299249993,161.66679129000113,50729.814855840006 2025-09-19,12:17:57.000,262,11019208,-795,0,1758284276,15185.502244490002,161.63154564000433,50729.84979144 2025-09-19,12:17:58.000,262,11019136,-795,0,1758284277,15185.455090319992,161.6385947700037,50729.982546720006 2025-09-19,12:17:59.000,262,11019221,-795,0,1758284278,15185.434881389992,161.56810347000282,50729.91966264 2025-09-19,12:18:00.000,262,11019072,-795,0,1758284279,15185.455090319992,161.6879386799992,50729.814855840006 2025-09-19,12:18:01.000,262,11019058,-795,0,1758284280,15185.535926039993,161.61744737999834,50729.75197176 2025-09-19,12:18:02.000,262,11019023,-795,0,1758284281,15185.488771869997,161.60334911999962,50729.72402328 2025-09-19,12:18:03.000,262,11019188,-795,0,1758284282,15185.522453420002,161.6244965099977,50729.85677856001 2025-09-19,12:18:04.000,262,11019018,-795,0,1758284283,15185.455090319992,161.60334911999962,50729.814855840006 2025-09-19,12:18:05.000,262,11019098,-795,0,1758284284,15185.482035560002,161.50466130000132,50729.84979144 2025-09-19,12:18:06.000,262,11019222,-795,0,1758284285,15185.522453420002,161.69498780999857,50729.85677856001 2025-09-19,12:18:07.000,262,11019012,-795,0,1758284286,15185.562871279988,161.70203693999792,50729.842804320004 2025-09-19,12:18:08.000,262,11019071,-795,0,1758284287,15185.535926039993,161.69498780999857,50729.863765680006 2025-09-19,12:18:09.000,262,11019077,-795,0,1758284288,15185.488771869997,161.61039824999898,50730.01748232 2025-09-19,12:18:10.000,262,11019194,-795,0,1758284289,15185.549398659998,161.6244965099977,50729.91966264 2025-09-19,12:18:11.000,262,11019052,-795,0,1758284290,15185.589816519998,161.48351391000324,50729.91966264 2025-09-19,12:18:12.000,262,11019205,-795,0,1758284291,15185.475299249993,161.65974216000177,50729.77293312 2025-09-19,12:18:13.000,262,11019069,-795,0,1758284292,15185.542662350003,161.61039824999898,50729.89171416 2025-09-19,12:18:14.000,262,11019123,-795,0,1758284293,15185.448354009997,161.54695608000475,50729.8707528 2025-09-19,12:18:15.000,262,11019128,-795,0,1758284294,15185.468562939997,161.51875956000003,50729.88472704001 2025-09-19,12:18:16.000,262,11019047,-795,0,1758284295,15185.522453420002,161.6244965099977,50729.814855840006 2025-09-19,12:18:17.000,262,11019084,-795,0,1758284296,15185.589816519998,161.6526930300024,50729.940624 2025-09-19,12:18:18.000,262,11019157,-795,0,1758284297,15185.657179619993,161.5892508600009,50729.78690736001 2025-09-19,12:18:19.000,262,11019099,-795,0,1758284298,15185.583080209988,161.70203693999792,50729.814855840006 2025-09-19,12:18:20.000,262,11019002,-795,0,1758284299,15185.508980799998,161.64564390000305,50729.73799752001 2025-09-19,12:18:21.000,262,11019161,-795,0,1758284300,15185.562871279988,161.6244965099977,50729.90568840001 2025-09-19,12:18:22.000,262,11019030,-795,0,1758284301,15185.394463529992,161.65974216000177,50729.72402328 2025-09-19,12:18:23.000,262,11019138,-795,0,1758284302,15185.542662350003,161.70203693999792,50729.83581720001 2025-09-19,12:18:24.000,262,11019131,-795,0,1758284303,15185.589816519998,161.70203693999792,50729.96857248 2025-09-19,12:18:25.000,262,11019231,-795,0,1758284304,15185.583080209988,161.71613520000392,50729.89870128 2025-09-19,12:18:26.000,262,11019141,-795,0,1758284305,15185.562871279988,161.75138085000071,50729.85677856001 2025-09-19,12:18:27.000,262,11019176,-795,0,1758284306,15185.556134969993,161.68088954999985,50729.82184296 2025-09-19,12:18:28.000,262,11019035,-795,0,1758284307,15185.576343899993,161.65974216000177,50729.89870128 2025-09-19,12:18:29.000,262,11019158,-795,0,1758284308,15185.569607589998,161.80777389000286,50729.64017784001 2025-09-19,12:18:30.000,262,11018950,-795,0,1758284309,15185.616761759993,161.68088954999985,50729.90568840001 2025-09-19,12:18:31.000,262,11019042,-795,0,1758284310,15185.630234379998,161.79367563000415,50729.75895888 2025-09-19,12:18:32.000,262,11019156,-795,0,1758284311,15185.535926039993,161.6738404200005,50729.647164960006 2025-09-19,12:18:33.000,262,11019055,-795,0,1758284312,15185.616761759993,161.77957736999815,50729.75895888 2025-09-19,12:18:34.000,262,11019022,-795,0,1758284313,15185.596552829993,161.737282590002,50729.80786872001 2025-09-19,12:18:35.000,262,11019113,-795,0,1758284314,15185.616761759993,161.75138085000071,50729.82184296 2025-09-19,12:18:36.000,262,11019076,-795,0,1758284315,15185.636970689993,161.79367563000415,50729.85677856001 2025-09-19,12:18:37.000,262,11019134,-795,0,1758284316,15185.684124859989,161.737282590002,50729.87773992 2025-09-19,12:18:38.000,262,11019053,-795,0,1758284317,15185.690861169998,161.7866265000048,50729.89870128 2025-09-19,12:18:39.000,262,11019113,-795,0,1758284318,15185.764960579989,161.82892128000094,50729.85677856001 2025-09-19,12:18:40.000,262,11019140,-795,0,1758284319,15185.690861169998,161.737282590002,50729.8008816 2025-09-19,12:18:41.000,262,11019306,-795,0,1758284320,15185.717806409993,161.737282590002,50729.73799752001 2025-09-19,12:18:42.000,262,11019137,-795,0,1758284321,15185.697597479993,161.7725282399988,50729.5563324 2025-09-19,12:18:43.000,262,11018979,-795,0,1758284322,15185.764960579989,161.7725282399988,50729.72402328 2025-09-19,12:18:44.000,262,11019181,-795,0,1758284323,15185.798642129994,161.87121606000437,50729.82184296 2025-09-19,12:18:45.000,262,11019224,-795,0,1758284324,15185.812114749999,161.7866265000048,50729.793894480004 2025-09-19,12:18:46.000,262,11019124,-795,0,1758284325,15185.744751649989,161.7725282399988,50729.72402328 2025-09-19,12:18:47.000,262,11019207,-795,0,1758284326,15185.825587369989,161.71613520000392,50729.87773992 2025-09-19,12:18:48.000,262,11019083,-795,0,1758284327,15185.791905819999,161.77957736999815,50729.90568840001 2025-09-19,12:18:49.000,262,11019096,-795,0,1758284328,15185.832323679999,161.82187215000158,50729.84979144 2025-09-19,12:18:50.000,262,11019081,-795,0,1758284329,15185.832323679999,161.7725282399988,50729.85677856001 2025-09-19,12:18:51.000,262,11019061,-795,0,1758284330,15185.839059989994,161.75138085000071,50729.8008816 2025-09-19,12:18:52.000,262,11019058,-795,0,1758284331,15185.832323679999,161.82892128000094,50729.72402328 2025-09-19,12:18:53.000,262,11019191,-795,0,1758284332,15185.798642129994,161.76547910999943,50729.78690736001 2025-09-19,12:18:54.000,262,11018968,-795,0,1758284333,15185.805378439989,161.70908607000456,50729.82184296 2025-09-19,12:18:55.000,262,11019086,-795,0,1758284334,15185.84579629999,161.70203693999792,50729.85677856001 2025-09-19,12:18:56.000,262,11019112,-795,0,1758284335,15185.771696889999,161.79367563000415,50729.912675520005 2025-09-19,12:18:57.000,262,11019070,-795,0,1758284336,15185.798642129994,161.73023346000264,50729.72402328 2025-09-19,12:18:58.000,262,11019152,-795,0,1758284337,15185.90642308999,161.72318433000328,50729.83581720001 2025-09-19,12:18:59.000,262,11019115,-795,0,1758284338,15185.711070099998,161.737282590002,50729.94761112 2025-09-19,12:19:00.000,262,11019032,-795,0,1758284339,15185.818851059994,161.73023346000264,50729.95459824001 2025-09-19,12:19:01.000,262,11019109,-795,0,1758284340,15185.818851059994,161.71613520000392,50729.92664976 2025-09-19,12:19:02.000,262,11019068,-795,0,1758284341,15185.711070099998,161.69498780999857,50729.842804320004 2025-09-19,12:19:03.000,262,11019107,-795,0,1758284342,15185.717806409993,161.6385947700037,50729.83581720001 2025-09-19,12:19:04.000,262,11019045,-795,0,1758284343,15185.771696889999,161.82187215000158,50729.82883008 2025-09-19,12:19:05.000,262,11019044,-795,0,1758284344,15185.744751649989,161.69498780999857,50729.8707528 2025-09-19,12:19:06.000,262,11019046,-795,0,1758284345,15185.744751649989,161.65974216000177,50729.85677856001 2025-09-19,12:19:07.000,262,11019238,-795,0,1758284346,15185.744751649989,161.6526930300024,50729.91966264 2025-09-19,12:19:08.000,262,11019354,-795,0,1758284347,15185.778433199994,161.64564390000305,50729.93363688001 2025-09-19,12:19:09.000,262,11019080,-795,0,1758284348,15185.798642129994,161.70203693999792,50729.940624 2025-09-19,12:19:10.000,262,11018962,-795,0,1758284349,15185.690861169998,161.75842998000007,50729.83581720001 2025-09-19,12:19:11.000,262,11019196,-795,0,1758284350,15185.764960579989,161.6526930300024,50729.87773992 2025-09-19,12:19:12.000,262,11019206,-795,0,1758284351,15185.670652239998,161.70908607000456,50729.77293312 2025-09-19,12:19:13.000,262,11019122,-795,0,1758284352,15185.717806409993,161.68088954999985,50729.88472704001 2025-09-19,12:19:14.000,262,11019042,-795,0,1758284353,15185.663915929988,161.7725282399988,50729.912675520005 2025-09-19,12:19:15.000,262,11019263,-795,0,1758284354,15185.690861169998,161.77957736999815,50729.89870128 2025-09-19,12:19:16.000,262,11019217,-795,0,1758284355,15185.744751649989,161.76547910999943,50729.91966264 2025-09-19,12:19:17.000,262,11019108,-795,0,1758284356,15185.778433199994,161.70203693999792,50729.94761112 2025-09-19,12:19:18.000,262,11019156,-795,0,1758284357,15185.704333789989,161.74433172000136,50729.83581720001 2025-09-19,12:19:19.000,262,11019310,-795,0,1758284358,15185.731279029998,161.7866265000048,50729.89870128 2025-09-19,12:19:20.000,262,11019038,-795,0,1758284359,15185.717806409993,161.81482302000222,50729.814855840006 2025-09-19,12:19:21.000,262,11019141,-795,0,1758284360,15185.670652239998,161.76547910999943,50729.89870128 2025-09-19,12:19:22.000,262,11019205,-795,0,1758284361,15185.643706999988,161.87121606000437,50729.84979144 2025-09-19,12:19:23.000,262,11019201,-795,0,1758284362,15185.690861169998,161.81482302000222,50729.863765680006 2025-09-19,12:19:24.000,262,11019055,-795,0,1758284363,15185.650443309998,161.85711779999838,50729.940624 2025-09-19,12:19:25.000,262,11019034,-795,0,1758284364,15185.731279029998,161.85711779999838,50729.75895888 2025-09-19,12:19:26.000,262,11019157,-795,0,1758284365,15185.697597479993,161.92055996999989,50729.793894480004 2025-09-19,12:19:27.000,262,11019207,-795,0,1758284366,15185.738015339994,161.96990388000268,50729.84979144 2025-09-19,12:19:28.000,262,11019041,-795,0,1758284367,15185.812114749999,161.9487564900046,50729.912675520005 2025-09-19,12:19:29.000,262,11019088,-795,0,1758284368,15185.724542719989,162.0192477899982,50729.961585360004 2025-09-19,12:19:30.000,262,11019072,-795,0,1758284369,15185.724542719989,162.07564083000034,50729.842804320004 2025-09-19,12:19:31.000,262,11019094,-795,0,1758284370,15185.758224269994,162.03334605000418,50729.92664976 2025-09-19,12:19:32.000,262,11019266,-795,0,1758284371,15185.738015339994,162.0192477899982,50729.842804320004 2025-09-19,12:19:33.000,262,11019114,-795,0,1758284372,15185.805378439989,162.06859170000098,50730.010495200004 2025-09-19,12:19:34.000,262,11019205,-795,0,1758284373,15185.818851059994,162.1108864800044,50729.82184296 2025-09-19,12:19:35.000,262,11019238,-795,0,1758284374,15185.731279029998,162.07564083000034,50729.88472704001 2025-09-19,12:19:36.000,262,11019169,-795,0,1758284375,15185.805378439989,162.12498474000313,50729.91966264 2025-09-19,12:19:37.000,262,11019066,-795,0,1758284376,15185.839059989994,162.05449344000226,50729.82883008 2025-09-19,12:19:38.000,262,11019109,-795,0,1758284377,15185.859268919994,162.16727951999928,50729.80786872001 2025-09-19,12:19:39.000,262,11019089,-795,0,1758284378,15185.839059989994,162.12498474000313,50729.82184296 2025-09-19,12:19:40.000,262,11019197,-795,0,1758284379,15185.785169509989,162.05449344000226,50729.793894480004 2025-09-19,12:19:41.000,262,11019048,-795,0,1758284380,15185.758224269994,162.22367256000143,50729.83581720001 2025-09-19,12:19:42.000,262,11018973,-795,0,1758284381,15185.798642129994,162.09678821999842,50729.73799752001 2025-09-19,12:19:43.000,262,11019130,-795,0,1758284382,15185.805378439989,162.18842691000464,50729.842804320004 2025-09-19,12:19:44.000,262,11019172,-795,0,1758284383,15185.839059989994,162.1461321300012,50729.8008816 2025-09-19,12:19:45.000,262,11019218,-795,0,1758284384,15185.778433199994,162.2448199499995,50729.82184296 2025-09-19,12:19:46.000,262,11019018,-795,0,1758284385,15185.798642129994,162.2095743000027,50729.88472704001 2025-09-19,12:19:47.000,262,11018976,-795,0,1758284386,15185.839059989994,162.08973908999906,50729.97555960001 2025-09-19,12:19:48.000,262,11019100,-795,0,1758284387,15185.717806409993,162.195476040004,50729.961585360004 2025-09-19,12:19:49.000,262,11019090,-795,0,1758284388,15185.758224269994,162.1461321300012,50729.84979144 2025-09-19,12:19:50.000,262,11019105,-795,0,1758284389,15185.771696889999,162.08973908999906,50729.83581720001 2025-09-19,12:19:51.000,262,11018951,-795,0,1758284390,15185.778433199994,162.13908300000185,50729.863765680006 2025-09-19,12:19:52.000,262,11019140,-795,0,1758284391,15185.744751649989,162.18842691000464,50729.82184296 2025-09-19,12:19:53.000,262,11018954,-795,0,1758284392,15185.791905819999,162.1320338700025,50729.7310104 2025-09-19,12:19:54.000,262,11019067,-795,0,1758284393,15185.744751649989,162.17432864999864,50729.78690736001 2025-09-19,12:19:55.000,262,11019038,-795,0,1758284394,15185.812114749999,162.12498474000313,50729.940624 2025-09-19,12:19:56.000,262,11019182,-795,0,1758284395,15185.805378439989,162.26596734000486,50729.863765680006 2025-09-19,12:19:57.000,262,11019102,-795,0,1758284396,15185.744751649989,162.25186907999887,50729.87773992 2025-09-19,12:19:58.000,262,11019089,-795,0,1758284397,15185.690861169998,162.2307216900008,50729.78690736001 2025-09-19,12:19:59.000,262,11019116,-795,0,1758284398,15185.717806409993,162.28711473000294,50729.8008816 2025-09-19,12:20:00.000,262,11019179,-795,0,1758284399,15185.738015339994,162.1320338700025,50729.77293312 2025-09-19,12:20:01.000,262,11019191,-795,0,1758284400,15185.758224269994,162.09678821999842,50729.76594600001 2025-09-19,12:20:02.000,262,11019121,-795,0,1758284401,15185.778433199994,162.30826212000102,50729.75895888 2025-09-19,12:20:03.000,262,11019097,-795,0,1758284402,15185.751487959998,162.181377779998,50729.85677856001 2025-09-19,12:20:04.000,262,11019139,-795,0,1758284403,15185.704333789989,162.20252517000336,50729.72402328 2025-09-19,12:20:05.000,262,11019151,-795,0,1758284404,15185.704333789989,162.2095743000027,50729.75197176 2025-09-19,12:20:06.000,262,11019106,-795,0,1758284405,15185.704333789989,162.20252517000336,50729.78690736001 2025-09-19,12:20:07.000,262,11018963,-795,0,1758284406,15185.704333789989,162.23777082000015,50729.84979144 2025-09-19,12:20:08.000,262,11019191,-795,0,1758284407,15185.751487959998,162.2307216900008,50729.92664976 2025-09-19,12:20:09.000,262,11019030,-795,0,1758284408,15185.697597479993,162.17432864999864,50729.77992024 2025-09-19,12:20:10.000,262,11019106,-795,0,1758284409,15185.717806409993,162.15318126000057,50729.93363688001 2025-09-19,12:20:11.000,262,11019041,-795,0,1758284410,15185.751487959998,162.181377779998,50729.93363688001 2025-09-19,12:20:12.000,262,11019088,-795,0,1758284411,15185.778433199994,162.195476040004,50729.85677856001 2025-09-19,12:20:13.000,262,11019068,-795,0,1758284412,15185.771696889999,162.17432864999864,50729.940624 2025-09-19,12:20:14.000,262,11019318,-795,0,1758284413,15185.859268919994,162.195476040004,50729.95459824001 2025-09-19,12:20:15.000,262,11019130,-795,0,1758284414,15185.758224269994,162.16727951999928,50729.96857248 2025-09-19,12:20:16.000,262,11019057,-795,0,1758284415,15185.764960579989,162.1461321300012,50729.89870128 2025-09-19,12:20:17.000,262,11019029,-795,0,1758284416,15185.751487959998,162.18842691000464,50729.87773992 2025-09-19,12:20:18.000,262,11019285,-795,0,1758284417,15185.758224269994,162.22367256000143,50729.92664976 2025-09-19,12:20:19.000,262,11019134,-795,0,1758284418,15185.650443309998,162.181377779998,50730.06639216 2025-09-19,12:20:20.000,262,11019055,-795,0,1758284419,15185.764960579989,162.195476040004,50730.08735352 2025-09-19,12:20:21.000,262,11019352,-795,0,1758284420,15185.711070099998,162.08973908999906,50729.8707528 2025-09-19,12:20:22.000,262,11019113,-795,0,1758284421,15185.711070099998,162.0826899599997,50729.90568840001 2025-09-19,12:20:23.000,262,11019109,-795,0,1758284422,15185.758224269994,162.0826899599997,50730.00350808001 2025-09-19,12:20:24.000,262,11019103,-795,0,1758284423,15185.717806409993,162.05449344000226,50729.89870128 2025-09-19,12:20:25.000,262,11019251,-795,0,1758284424,15185.744751649989,162.02629692000482,50729.982546720006 2025-09-19,12:20:26.000,262,11019103,-795,0,1758284425,15185.643706999988,162.09678821999842,50729.84979144 2025-09-19,12:20:27.000,262,11019118,-795,0,1758284426,15185.704333789989,162.06154257000162,50730.05241792001 2025-09-19,12:20:28.000,262,11019054,-795,0,1758284427,15185.697597479993,162.05449344000226,50729.89870128 2025-09-19,12:20:29.000,262,11019075,-795,0,1758284428,15185.690861169998,162.10383734999778,50729.98953384 2025-09-19,12:20:30.000,262,11019165,-795,0,1758284429,15185.738015339994,162.00514952999947,50730.01748232 2025-09-19,12:20:31.000,262,11018998,-795,0,1758284430,15185.596552829993,162.0826899599997,50729.98953384 2025-09-19,12:20:32.000,262,11019057,-795,0,1758284431,15185.623498069988,162.10383734999778,50729.88472704001 2025-09-19,12:20:33.000,262,11019102,-795,0,1758284432,15185.549398659998,162.0826899599997,50729.90568840001 2025-09-19,12:20:34.000,262,11019100,-795,0,1758284433,15185.542662350003,161.96285475000332,50729.912675520005 2025-09-19,12:20:35.000,262,11019165,-795,0,1758284434,15185.610025449998,162.0192477899982,50729.94761112 2025-09-19,12:20:36.000,262,11019160,-795,0,1758284435,15185.569607589998,161.95580562000396,50729.96857248 2025-09-19,12:20:37.000,262,11019164,-795,0,1758284436,15185.556134969993,162.01219865999883,50729.89171416 2025-09-19,12:20:38.000,262,11019124,-795,0,1758284437,15185.556134969993,161.9981004000001,50729.89870128 2025-09-19,12:20:39.000,262,11019093,-795,0,1758284438,15185.515717109993,161.9981004000001,50730.0454308 2025-09-19,12:20:40.000,262,11019208,-795,0,1758284439,15185.535926039993,162.1108864800044,50729.98953384 2025-09-19,12:20:41.000,262,11019089,-795,0,1758284440,15185.549398659998,162.10383734999778,50729.87773992 2025-09-19,12:20:42.000,262,11019180,-795,0,1758284441,15185.441617700002,162.16023038999992,50729.89171416 2025-09-19,12:20:43.000,262,11019125,-795,0,1758284442,15185.529189729998,161.96990388000268,50729.95459824001 2025-09-19,12:20:44.000,262,11019016,-755,0,1758284443,15185.421408770002,162.0474443100029,50729.93363688001 2025-09-19,12:20:45.000,262,11019059,-795,0,1758284444,15185.508980799998,161.99105127000075,50730.06639216 2025-09-19,12:20:46.000,262,11019265,-795,0,1758284445,15185.495508179993,162.07564083000034,50729.92664976 2025-09-19,12:20:47.000,262,11019164,-795,0,1758284446,15185.488771869997,162.0826899599997,50729.91966264 2025-09-19,12:20:48.000,262,11019056,-795,0,1758284447,15185.515717109993,161.9840021400014,50729.87773992 2025-09-19,12:20:49.000,262,11019091,-795,0,1758284448,15185.535926039993,162.03334605000418,50729.961585360004 2025-09-19,12:20:50.000,262,11019018,-795,0,1758284449,15185.623498069988,161.9346582299986,50730.031456560006 2025-09-19,12:20:51.000,262,11019154,-795,0,1758284450,15185.610025449998,162.07564083000034,50730.23408304 2025-09-19,12:20:52.000,262,11019211,-795,0,1758284451,15185.670652239998,162.04039518000354,50730.115302 2025-09-19,12:20:53.000,262,11019195,-795,0,1758284452,15185.589816519998,162.09678821999842,50730.115302 2025-09-19,12:20:54.000,262,11019171,-795,0,1758284453,15185.508980799998,162.1108864800044,50730.199147440006 2025-09-19,12:20:55.000,262,11019094,-795,0,1758284454,15185.549398659998,162.0474443100029,50730.178186080004 2025-09-19,12:20:56.000,262,11019261,-795,0,1758284455,15185.569607589998,162.12498474000313,50730.129276240004 2025-09-19,12:20:57.000,262,11019045,-795,0,1758284456,15185.576343899993,162.0826899599997,50730.129276240004 2025-09-19,12:20:58.000,262,11019115,-795,0,1758284457,15185.650443309998,162.13908300000185,50730.115302 2025-09-19,12:20:59.000,262,11019165,-795,0,1758284458,15185.616761759993,162.06154257000162,50730.129276240004 2025-09-19,12:21:00.000,262,11019084,-795,0,1758284459,15185.576343899993,161.96990388000268,50730.16421184 2025-09-19,12:21:01.000,262,11019064,-795,0,1758284460,15185.583080209988,162.0192477899982,50730.080366400005 2025-09-19,12:21:02.000,262,11019145,-795,0,1758284461,15185.603289139988,161.9981004000001,50730.13626336 2025-09-19,12:21:03.000,262,11019021,-795,0,1758284462,15185.562871279988,162.0474443100029,50730.19216032001 2025-09-19,12:21:04.000,262,11019149,-795,0,1758284463,15185.569607589998,162.0192477899982,50730.115302 2025-09-19,12:21:05.000,262,11019189,-795,0,1758284464,15185.502244490002,162.0474443100029,50730.14325048001 2025-09-19,12:21:06.000,262,11019299,-795,0,1758284465,15185.515717109993,162.03334605000418,50730.10132776001 2025-09-19,12:21:07.000,262,11019076,-795,0,1758284466,15185.488771869997,162.11793561000377,50730.15722472 2025-09-19,12:21:08.000,262,11019075,-795,0,1758284467,15185.529189729998,162.04039518000354,50730.10831488 2025-09-19,12:21:09.000,262,11019114,-795,0,1758284468,15185.542662350003,162.03334605000418,50730.23408304 2025-09-19,12:21:10.000,262,11019124,-795,0,1758284469,15185.461826630002,162.08973908999906,50730.20613456 2025-09-19,12:21:11.000,262,11019080,-795,0,1758284470,15185.522453420002,162.13908300000185,50730.05940504 2025-09-19,12:21:12.000,262,11018932,-795,0,1758284471,15185.508980799998,162.07564083000034,50730.05241792001 2025-09-19,12:21:13.000,262,11018989,-795,0,1758284472,15185.434881389992,162.11793561000377,50730.10831488 2025-09-19,12:21:14.000,262,11019122,-795,0,1758284473,15185.407936149997,162.12498474000313,50730.10132776001 2025-09-19,12:21:15.000,262,11019061,-795,0,1758284474,15185.441617700002,162.1108864800044,50730.14325048001 2025-09-19,12:21:16.000,262,11019193,-795,0,1758284475,15185.461826630002,162.20252517000336,50730.150237600006 2025-09-19,12:21:17.000,262,11019173,-795,0,1758284476,15185.401199840002,162.2448199499995,50730.178186080004 2025-09-19,12:21:18.000,262,11019103,-795,0,1758284477,15185.482035560002,162.28006560000358,50730.0454308 2025-09-19,12:21:19.000,262,11019111,-795,0,1758284478,15185.455090319992,162.20252517000336,50730.1851732 2025-09-19,12:21:20.000,262,11019158,-795,0,1758284479,15185.475299249993,162.28711473000294,50730.10132776001 2025-09-19,12:21:21.000,262,11019118,-795,0,1758284480,15185.455090319992,162.3435077699978,50730.10831488 2025-09-19,12:21:22.000,262,11019211,-795,0,1758284481,15185.482035560002,162.30826212000102,50730.150237600006 2025-09-19,12:21:23.000,262,11019176,-795,0,1758284482,15185.583080209988,162.3928516800006,50730.24107016001 2025-09-19,12:21:24.000,262,11019180,-795,0,1758284483,15185.556134969993,162.47039211000083,50730.19216032001 2025-09-19,12:21:25.000,262,11019102,-795,0,1758284484,15185.569607589998,162.36465516000317,50730.22010880001 2025-09-19,12:21:26.000,262,11019213,-795,0,1758284485,15185.529189729998,162.3435077699978,50730.10831488 2025-09-19,12:21:27.000,262,11019267,-795,0,1758284486,15185.569607589998,162.39990080999996,50730.199147440006 2025-09-19,12:21:28.000,262,11019047,-795,0,1758284487,15185.589816519998,162.36465516000317,50730.14325048001 2025-09-19,12:21:29.000,262,11019174,-795,0,1758284488,15185.529189729998,162.41399906999868,50730.07337928001 2025-09-19,12:21:30.000,262,11019074,-795,0,1758284489,15185.535926039993,162.54793254000106,50730.09434064 2025-09-19,12:21:31.000,262,11019092,-795,0,1758284490,15185.522453420002,162.4774412400002,50730.12228912001 2025-09-19,12:21:32.000,262,11019081,-795,0,1758284491,15185.522453420002,162.49858862999827,50730.13626336 2025-09-19,12:21:33.000,262,11019116,-795,0,1758284492,15185.515717109993,162.53383428000234,50730.16421184 2025-09-19,12:21:34.000,262,11019088,-795,0,1758284493,15185.556134969993,162.5408834100017,50730.16421184 2025-09-19,12:21:35.000,262,11019052,-795,0,1758284494,15185.535926039993,162.54793254000106,50730.16421184 2025-09-19,12:21:36.000,262,11019127,-795,0,1758284495,15185.569607589998,162.51268689000426,50730.21312168 2025-09-19,12:21:37.000,262,11019074,-795,0,1758284496,15185.549398659998,162.58317818999785,50730.10831488 2025-09-19,12:21:38.000,262,11019103,-795,0,1758284497,15185.549398659998,162.64662035999936,50730.28299288 2025-09-19,12:21:39.000,262,11019170,-795,0,1758284498,15185.542662350003,162.58317818999785,50730.19216032001 2025-09-19,12:21:40.000,262,11018964,-795,0,1758284499,15185.535926039993,162.63957123,50730.07337928001 2025-09-19,12:21:41.000,262,11019036,-795,0,1758284500,15185.562871279988,162.61137471000256,50730.296967120004 2025-09-19,12:21:42.000,262,11019132,-795,0,1758284501,15185.569607589998,162.5902273200045,50730.28998000001 2025-09-19,12:21:43.000,262,11019057,-795,0,1758284502,15185.623498069988,162.64662035999936,50730.26901864001 2025-09-19,12:21:44.000,262,11019125,-795,0,1758284503,15185.583080209988,162.63957123,50730.22709592 2025-09-19,12:21:45.000,262,11019188,-795,0,1758284504,15185.576343899993,162.66071861999808,50730.199147440006 2025-09-19,12:21:46.000,262,11019101,-795,0,1758284505,15185.630234379998,162.71711166000023,50730.30395424 2025-09-19,12:21:47.000,262,11019097,-795,0,1758284506,15185.610025449998,162.64662035999936,50730.24107016001 2025-09-19,12:21:48.000,262,11019049,-795,0,1758284507,15185.677388549993,162.71711166000023,50730.28299288 2025-09-19,12:21:49.000,262,11019181,-795,0,1758284508,15185.636970689993,162.61137471000256,50730.33190272 2025-09-19,12:21:50.000,262,11019200,-795,0,1758284509,15185.684124859989,162.75940644000366,50730.24107016001 2025-09-19,12:21:51.000,262,11019084,-795,0,1758284510,15185.576343899993,162.69596427000215,50730.23408304 2025-09-19,12:21:52.000,262,11019162,-795,0,1758284511,15185.549398659998,162.6043255800032,50730.129276240004 2025-09-19,12:21:53.000,262,11019089,-795,0,1758284512,15185.623498069988,162.69596427000215,50730.199147440006 2025-09-19,12:21:54.000,262,11019038,-795,0,1758284513,15185.589816519998,162.61842384000192,50730.07337928001 2025-09-19,12:21:55.000,262,11019082,-795,0,1758284514,15185.616761759993,162.65366948999872,50730.16421184 2025-09-19,12:21:56.000,262,11019060,-795,0,1758284515,15185.603289139988,162.6677677500047,50730.199147440006 2025-09-19,12:21:57.000,262,11019028,-795,0,1758284516,15185.603289139988,162.6677677500047,50730.1851732 2025-09-19,12:21:58.000,262,11019121,-795,0,1758284517,15185.616761759993,162.68186601000343,50730.23408304 2025-09-19,12:21:59.000,262,11019117,-795,0,1758284518,15185.603289139988,162.7030134000015,50730.22709592 2025-09-19,12:22:00.000,262,11019025,-795,0,1758284519,15185.711070099998,162.66071861999808,50730.115302 2025-09-19,12:22:01.000,262,11018986,-795,0,1758284520,15185.657179619993,162.6677677500047,50730.296967120004 2025-09-19,12:22:02.000,262,11019143,-795,0,1758284521,15185.650443309998,162.7382590499983,50730.03844368 2025-09-19,12:22:03.000,262,11019178,-795,0,1758284522,15185.616761759993,162.7523573100043,50730.150237600006 2025-09-19,12:22:04.000,262,11018999,-795,0,1758284523,15185.569607589998,162.6889151400028,50730.09434064 2025-09-19,12:22:05.000,262,11019133,-795,0,1758284524,15185.576343899993,162.76645557000302,50730.08735352 2025-09-19,12:22:06.000,262,11019018,-795,0,1758284525,15185.636970689993,162.75940644000366,50730.23408304 2025-09-19,12:22:07.000,262,11019131,-795,0,1758284526,15185.623498069988,162.7523573100043,50730.129276240004 2025-09-19,12:22:08.000,262,11019132,-795,0,1758284527,15185.650443309998,162.74530817999766,50730.14325048001 2025-09-19,12:22:09.000,262,11019010,-795,0,1758284528,15185.643706999988,162.76645557000302,50730.12228912001 2025-09-19,12:22:10.000,262,11019061,-795,0,1758284529,15185.583080209988,162.83694687000389,50730.06639216 2025-09-19,12:22:11.000,262,11018979,-795,0,1758284530,15185.818851059994,162.73120991999895,50729.982546720006 2025-09-19,12:22:12.000,262,11019042,-795,0,1758284531,15185.657179619993,162.63957123,50730.01748232 2025-09-19,12:22:13.000,262,11019107,-795,0,1758284532,15185.731279029998,162.63957123,50730.16421184 2025-09-19,12:22:14.000,262,11019106,-795,0,1758284533,15185.744751649989,162.7241607899996,50730.06639216 2025-09-19,12:22:15.000,262,11019167,-795,0,1758284534,15185.677388549993,162.7382590499983,50730.115302 2025-09-19,12:22:16.000,262,11019131,-795,0,1758284535,15185.724542719989,162.73120991999895,50730.10831488 2025-09-19,12:22:17.000,262,11018952,-795,0,1758284536,15185.711070099998,162.7876029600011,50730.23408304 2025-09-19,12:22:18.000,262,11019045,-795,0,1758284537,15185.798642129994,162.7030134000015,50730.06639216 2025-09-19,12:22:19.000,262,11019140,-795,0,1758284538,15185.731279029998,162.7030134000015,50730.14325048001 2025-09-19,12:22:20.000,262,11019114,-795,0,1758284539,15185.724542719989,162.73120991999895,50730.22709592 2025-09-19,12:22:21.000,262,11019153,-795,0,1758284540,15185.791905819999,162.6043255800032,50730.248057280005 2025-09-19,12:22:22.000,262,11019003,-795,0,1758284541,15185.697597479993,162.6889151400028,50730.07337928001 2025-09-19,12:22:23.000,262,11018949,-795,0,1758284542,15185.751487959998,162.59727645000385,50730.115302 2025-09-19,12:22:24.000,262,11019062,-795,0,1758284543,15185.731279029998,162.56203079999977,50730.248057280005 2025-09-19,12:22:25.000,262,11019140,-795,0,1758284544,15185.724542719989,162.55498167000042,50730.17119896001 2025-09-19,12:22:26.000,262,11019087,-795,0,1758284545,15185.805378439989,162.6043255800032,50730.07337928001 2025-09-19,12:22:27.000,262,11019144,-795,0,1758284546,15185.812114749999,162.68186601000343,50730.21312168 2025-09-19,12:22:28.000,262,11019162,-795,0,1758284547,15185.758224269994,162.6043255800032,50730.115302 2025-09-19,12:22:29.000,262,11019114,-795,0,1758284548,15185.684124859989,162.54793254000106,50730.10132776001 2025-09-19,12:22:30.000,262,11019040,-795,0,1758284549,15185.771696889999,162.4774412400002,50730.05940504 2025-09-19,12:22:31.000,262,11019088,-795,0,1758284550,15185.771696889999,162.49858862999827,50730.24107016001 2025-09-19,12:22:32.000,262,11019056,-795,0,1758284551,15185.657179619993,162.49858862999827,50730.12228912001 2025-09-19,12:22:33.000,262,11019084,-795,0,1758284552,15185.724542719989,162.42809733000468,50730.2550444 2025-09-19,12:22:34.000,262,11019111,-795,0,1758284553,15185.690861169998,162.43514646000403,50730.1851732 2025-09-19,12:22:35.000,262,11019113,-795,0,1758284554,15185.684124859989,162.4421955900034,50730.03844368 2025-09-19,12:22:36.000,262,11019162,-795,0,1758284555,15185.684124859989,162.38580255000124,50730.16421184 2025-09-19,12:22:37.000,262,11019117,-795,0,1758284556,15185.650443309998,162.4421955900034,50730.17119896001 2025-09-19,12:22:38.000,262,11019249,-795,0,1758284557,15185.616761759993,162.37875342000189,50730.08735352 2025-09-19,12:22:39.000,262,11019041,-795,0,1758284558,15185.636970689993,162.3576060300038,50730.16421184 2025-09-19,12:22:40.000,262,11019090,-795,0,1758284559,15185.690861169998,162.2941638600023,50730.08735352 2025-09-19,12:22:41.000,262,11019092,-795,0,1758284560,15185.670652239998,162.36465516000317,50730.06639216 2025-09-19,12:22:42.000,262,11019152,-795,0,1758284561,15185.690861169998,162.33645863999845,50730.09434064 2025-09-19,12:22:43.000,262,11019045,-795,0,1758284562,15185.636970689993,162.33645863999845,50730.13626336 2025-09-19,12:22:44.000,262,11019048,-795,0,1758284563,15185.657179619993,162.25186907999887,50730.15722472 2025-09-19,12:22:45.000,262,11019174,-795,0,1758284564,15185.663915929988,162.23777082000015,50730.16421184 2025-09-19,12:22:46.000,262,11019060,-755,0,1758284565,15185.690861169998,162.23777082000015,50730.17119896001 2025-09-19,12:22:47.000,262,11019020,-795,0,1758284566,15185.623498069988,162.28006560000358,50730.22010880001 2025-09-19,12:22:48.000,262,11019090,-795,0,1758284567,15185.636970689993,162.2941638600023,50730.150237600006 2025-09-19,12:22:49.000,262,11019154,-795,0,1758284568,15185.636970689993,162.17432864999864,50730.08735352 2025-09-19,12:22:50.000,262,11019063,-795,0,1758284569,15185.583080209988,162.28006560000358,50730.02446944001 2025-09-19,12:22:51.000,262,11019132,-795,0,1758284570,15185.556134969993,162.2941638600023,50730.06639216 2025-09-19,12:22:52.000,262,11019072,-795,0,1758284571,15185.556134969993,162.27301647000422,50729.87773992 2025-09-19,12:22:53.000,262,11019197,-795,0,1758284572,15185.569607589998,162.23777082000015,50730.080366400005 2025-09-19,12:22:54.000,262,11019000,-795,0,1758284573,15185.576343899993,162.21662343000207,50730.115302 2025-09-19,12:22:55.000,262,11019194,-795,0,1758284574,15185.616761759993,162.25186907999887,50730.01748232 2025-09-19,12:22:56.000,262,11019133,-795,0,1758284575,15185.589816519998,162.26596734000486,50730.13626336 2025-09-19,12:22:57.000,262,11019158,-795,0,1758284576,15185.657179619993,162.28711473000294,50730.16421184 2025-09-19,12:22:58.000,262,11019181,-795,0,1758284577,15185.650443309998,162.3294095099991,50730.30395424 2025-09-19,12:22:59.000,262,11019041,-795,0,1758284578,15185.596552829993,162.28711473000294,50730.16421184 2025-09-19,12:23:00.000,262,11018972,-795,0,1758284579,15185.663915929988,162.2448199499995,50730.27600576 2025-09-19,12:23:01.000,262,11019132,-795,0,1758284580,15185.616761759993,162.30121299000166,50730.28998000001 2025-09-19,12:23:02.000,262,11019033,-795,0,1758284581,15185.529189729998,162.28711473000294,50730.129276240004 2025-09-19,12:23:03.000,262,11019158,-795,0,1758284582,15185.623498069988,162.25891820999823,50730.178186080004 2025-09-19,12:23:04.000,262,11019079,-795,0,1758284583,15185.677388549993,162.20252517000336,50730.09434064 2025-09-19,12:23:05.000,262,11018940,-795,0,1758284584,15185.704333789989,162.27301647000422,50730.12228912001 2025-09-19,12:23:06.000,262,11019073,-795,0,1758284585,15185.690861169998,162.25891820999823,50730.12228912001 2025-09-19,12:23:07.000,262,11019124,-795,0,1758284586,15185.677388549993,162.22367256000143,50730.16421184 2025-09-19,12:23:08.000,262,11019026,-795,0,1758284587,15185.711070099998,162.22367256000143,50730.19216032001 2025-09-19,12:23:09.000,262,11019183,-795,0,1758284588,15185.791905819999,162.2307216900008,50730.115302 2025-09-19,12:23:10.000,262,11019209,-795,0,1758284589,15185.758224269994,162.09678821999842,50730.20613456 2025-09-19,12:23:11.000,262,11019121,-795,0,1758284590,15185.771696889999,162.25186907999887,50730.17119896001 2025-09-19,12:23:12.000,262,11019164,-795,0,1758284591,15185.738015339994,162.16023038999992,50730.07337928001 2025-09-19,12:23:13.000,262,11019073,-795,0,1758284592,15185.785169509989,162.28006560000358,50730.178186080004 2025-09-19,12:23:14.000,262,11019131,-795,0,1758284593,15185.731279029998,162.21662343000207,50730.129276240004 2025-09-19,12:23:15.000,262,11019183,-795,0,1758284594,15185.785169509989,162.195476040004,50730.115302 2025-09-19,12:23:16.000,262,11019008,-795,0,1758284595,15185.724542719989,162.1461321300012,50730.22010880001 2025-09-19,12:23:17.000,262,11019080,-795,0,1758284596,15185.717806409993,162.181377779998,50730.150237600006 2025-09-19,12:23:18.000,262,11019125,-795,0,1758284597,15185.731279029998,162.18842691000464,50730.1851732 2025-09-19,12:23:19.000,262,11019023,-795,0,1758284598,15185.724542719989,162.181377779998,50730.24107016001 2025-09-19,12:23:20.000,262,11019026,-795,0,1758284599,15185.744751649989,162.21662343000207,50730.296967120004 2025-09-19,12:23:21.000,262,11019210,-795,0,1758284600,15185.717806409993,162.18842691000464,50730.37382544 2025-09-19,12:23:22.000,262,11019164,-795,0,1758284601,15185.771696889999,162.10383734999778,50730.07337928001 2025-09-19,12:23:23.000,262,11019115,-795,0,1758284602,15185.778433199994,162.21662343000207,50730.17119896001 2025-09-19,12:23:24.000,262,11019080,-795,0,1758284603,15185.798642129994,162.2307216900008,50730.199147440006 2025-09-19,12:23:25.000,262,11019040,-795,0,1758284604,15185.791905819999,162.22367256000143,50730.22010880001 2025-09-19,12:23:26.000,262,11019180,-795,0,1758284605,15185.812114749999,162.1461321300012,50730.1851732 2025-09-19,12:23:27.000,262,11019133,-795,0,1758284606,15185.724542719989,162.15318126000057,50730.24107016001 2025-09-19,12:23:28.000,262,11019164,-795,0,1758284607,15185.791905819999,162.18842691000464,50730.17119896001 2025-09-19,12:23:29.000,262,11019110,-795,0,1758284608,15185.839059989994,162.181377779998,50730.178186080004 2025-09-19,12:23:30.000,262,11019135,-795,0,1758284609,15185.798642129994,162.21662343000207,50730.15722472 2025-09-19,12:23:31.000,262,11019081,-795,0,1758284610,15185.812114749999,162.10383734999778,50730.17119896001 2025-09-19,12:23:32.000,262,11019048,-795,0,1758284611,15185.778433199994,161.99105127000075,50730.05241792001 2025-09-19,12:23:33.000,262,11019049,-795,0,1758284612,15185.785169509989,162.16727951999928,50730.05241792001 2025-09-19,12:23:34.000,262,11019139,-795,0,1758284613,15185.744751649989,162.09678821999842,50730.00350808001 2025-09-19,12:23:35.000,262,11019125,-795,0,1758284614,15185.717806409993,162.06859170000098,50730.08735352 2025-09-19,12:23:36.000,262,11019093,-795,0,1758284615,15185.798642129994,162.1108864800044,50730.19216032001 2025-09-19,12:23:37.000,262,11019050,-795,0,1758284616,15185.731279029998,162.12498474000313,50730.22709592 2025-09-19,12:23:38.000,262,11019115,-795,0,1758284617,15185.758224269994,162.12498474000313,50730.1851732 2025-09-19,12:23:39.000,262,11019174,-795,0,1758284618,15185.744751649989,162.1108864800044,50730.129276240004 2025-09-19,12:23:40.000,262,11019157,-795,0,1758284619,15185.771696889999,162.1320338700025,50730.199147440006 2025-09-19,12:23:41.000,262,11019052,-795,0,1758284620,15185.643706999988,162.03334605000418,50730.150237600006 2025-09-19,12:23:42.000,262,11019183,-795,0,1758284621,15185.677388549993,162.05449344000226,50730.14325048001 2025-09-19,12:23:43.000,262,11019076,-795,0,1758284622,15185.717806409993,162.11793561000377,50730.129276240004 2025-09-19,12:23:44.000,262,11019189,-795,0,1758284623,15185.684124859989,162.06859170000098,50730.22709592 2025-09-19,12:23:45.000,262,11019122,-795,0,1758284624,15185.677388549993,162.16023038999992,50730.14325048001 2025-09-19,12:23:46.000,262,11019044,-795,0,1758284625,15185.663915929988,162.1320338700025,50730.17119896001 2025-09-19,12:23:47.000,262,11019099,-795,0,1758284626,15185.670652239998,162.06154257000162,50730.248057280005 2025-09-19,12:23:48.000,262,11018902,-795,0,1758284627,15185.744751649989,162.05449344000226,50730.21312168 2025-09-19,12:23:49.000,262,11019110,-795,0,1758284628,15185.670652239998,162.06154257000162,50730.150237600006 2025-09-19,12:23:50.000,262,11019046,-795,0,1758284629,15185.731279029998,162.04039518000354,50730.13626336 2025-09-19,12:23:51.000,262,11019119,-795,0,1758284630,15185.690861169998,162.16023038999992,50730.21312168 2025-09-19,12:23:52.000,262,11019055,-795,0,1758284631,15185.643706999988,162.06154257000162,50730.13626336 2025-09-19,12:23:53.000,262,11018989,-795,0,1758284632,15185.684124859989,162.1108864800044,50730.28299288 2025-09-19,12:23:54.000,262,11019296,-795,0,1758284633,15185.650443309998,162.01219865999883,50730.22010880001 2025-09-19,12:23:55.000,262,11019120,-795,0,1758284634,15185.636970689993,162.01219865999883,50730.1851732 2025-09-19,12:23:56.000,262,11019054,-795,0,1758284635,15185.630234379998,162.03334605000418,50730.150237600006 2025-09-19,12:23:57.000,262,11019077,-795,0,1758284636,15185.663915929988,161.99105127000075,50730.22010880001 2025-09-19,12:23:58.000,262,11019141,-795,0,1758284637,15185.643706999988,162.01219865999883,50730.15722472 2025-09-19,12:23:59.000,262,11018969,-795,0,1758284638,15185.636970689993,161.94170735999796,50730.16421184 2025-09-19,12:24:00.000,262,11019097,-795,0,1758284639,15185.717806409993,161.9840021400014,50730.30395424 2025-09-19,12:24:01.000,262,11019124,-795,0,1758284640,15185.684124859989,162.07564083000034,50730.21312168 2025-09-19,12:24:02.000,262,11019133,-795,0,1758284641,15185.643706999988,161.96990388000268,50730.17119896001 2025-09-19,12:24:03.000,262,11019257,-795,0,1758284642,15185.764960579989,161.94170735999796,50730.28299288 2025-09-19,12:24:04.000,262,11019219,-795,0,1758284643,15185.697597479993,161.86416692999774,50730.19216032001 2025-09-19,12:24:05.000,262,11019175,-795,0,1758284644,15185.697597479993,161.96285475000332,50730.20613456 2025-09-19,12:24:06.000,262,11019103,-795,0,1758284645,15185.630234379998,161.90646171000117,50730.248057280005 2025-09-19,12:24:07.000,262,11019064,-795,0,1758284646,15185.704333789989,161.9840021400014,50730.28299288 2025-09-19,12:24:08.000,262,11019162,-795,0,1758284647,15185.650443309998,161.92760909999924,50730.296967120004 2025-09-19,12:24:09.000,262,11019099,-795,0,1758284648,15185.764960579989,161.97695301000203,50730.28998000001 2025-09-19,12:24:10.000,262,11019115,-795,0,1758284649,15185.771696889999,161.95580562000396,50730.513567840004 2025-09-19,12:24:11.000,262,11018970,-795,0,1758284650,15185.758224269994,161.90646171000117,50730.35286408 2025-09-19,12:24:12.000,262,11019103,-795,0,1758284651,15185.758224269994,161.85006866999902,50730.28998000001 2025-09-19,12:24:13.000,262,11019056,-795,0,1758284652,15185.670652239998,161.92055996999989,50730.3249156 2025-09-19,12:24:14.000,262,11019089,-795,0,1758284653,15185.798642129994,161.89236345000245,50730.3249156 2025-09-19,12:24:15.000,262,11019253,-795,0,1758284654,15185.758224269994,161.84301953999966,50730.28299288 2025-09-19,12:24:16.000,262,11019007,-795,0,1758284655,15185.731279029998,161.84301953999966,50730.3249156 2025-09-19,12:24:17.000,262,11019151,-795,0,1758284656,15185.791905819999,161.8994125800018,50730.3947868 2025-09-19,12:24:18.000,262,11019201,-795,0,1758284657,15185.791905819999,161.8853143200031,50730.38779968001 2025-09-19,12:24:19.000,262,11019000,-795,0,1758284658,15185.818851059994,161.87826519000373,50730.44369664 2025-09-19,12:24:20.000,262,11019074,-795,0,1758284659,15185.778433199994,161.80777389000286,50730.49260648 2025-09-19,12:24:21.000,262,11019130,-795,0,1758284660,15185.771696889999,161.7866265000048,50730.38779968001 2025-09-19,12:24:22.000,262,11019039,-795,0,1758284661,15185.717806409993,161.7866265000048,50730.23408304 2025-09-19,12:24:23.000,262,11019143,-795,0,1758284662,15185.778433199994,161.75138085000071,50730.317928480006 2025-09-19,12:24:24.000,262,11019108,-795,0,1758284663,15185.791905819999,161.8853143200031,50730.35985120001 2025-09-19,12:24:25.000,262,11019091,-795,0,1758284664,15185.697597479993,161.82187215000158,50730.33190272 2025-09-19,12:24:26.000,262,11019144,-795,0,1758284665,15185.717806409993,161.72318433000328,50730.3249156 2025-09-19,12:24:27.000,262,11019115,-795,0,1758284666,15185.711070099998,161.8359704100003,50730.21312168 2025-09-19,12:24:28.000,262,11019099,-795,0,1758284667,15185.697597479993,161.73023346000264,50730.296967120004 2025-09-19,12:24:29.000,262,11019151,-795,0,1758284668,15185.697597479993,161.73023346000264,50730.44369664 2025-09-19,12:24:30.000,262,11019025,-795,0,1758284669,15185.670652239998,161.8853143200031,50730.3947868 2025-09-19,12:24:31.000,262,11019080,-795,0,1758284670,15185.623498069988,161.72318433000328,50730.415748160005 2025-09-19,12:24:32.000,262,11019214,-795,0,1758284671,15185.663915929988,161.6738404200005,50730.296967120004 2025-09-19,12:24:33.000,262,11019134,-795,0,1758284672,15185.636970689993,161.737282590002,50730.248057280005 2025-09-19,12:24:34.000,262,11019129,-795,0,1758284673,15185.636970689993,161.6879386799992,50730.150237600006 2025-09-19,12:24:35.000,262,11019037,-795,0,1758284674,15185.663915929988,161.77957736999815,50730.43670952001 2025-09-19,12:24:36.000,262,11019162,-795,0,1758284675,15185.758224269994,161.7725282399988,50730.31094136001 2025-09-19,12:24:37.000,262,11019294,-795,0,1758284676,15185.603289139988,161.77957736999815,50730.40876104001 2025-09-19,12:24:38.000,262,11019038,-795,0,1758284677,15185.663915929988,161.72318433000328,50730.317928480006 2025-09-19,12:24:39.000,262,11019060,-795,0,1758284678,15185.697597479993,161.79367563000415,50730.33888984001 2025-09-19,12:24:40.000,262,11019124,-795,0,1758284679,15185.589816519998,161.71613520000392,50730.35286408 2025-09-19,12:24:41.000,262,11019243,-795,0,1758284680,15185.569607589998,161.75842998000007,50730.26901864001 2025-09-19,12:24:42.000,262,11019090,-795,0,1758284681,15185.569607589998,161.63154564000433,50730.27600576 2025-09-19,12:24:43.000,262,11019035,-795,0,1758284682,15185.589816519998,161.65974216000177,50730.33888984001 2025-09-19,12:24:44.000,262,11019111,-795,0,1758284683,15185.596552829993,161.60334911999962,50730.28998000001 2025-09-19,12:24:45.000,262,11019096,-795,0,1758284684,15185.603289139988,161.71613520000392,50730.296967120004 2025-09-19,12:24:46.000,262,11019172,-795,0,1758284685,15185.616761759993,161.72318433000328,50730.33190272 2025-09-19,12:24:47.000,262,11019315,-795,0,1758284686,15185.697597479993,161.69498780999857,50730.28299288 2025-09-19,12:24:48.000,262,11019191,-795,0,1758284687,15185.562871279988,161.65974216000177,50730.31094136001 2025-09-19,12:24:49.000,262,11019166,-795,0,1758284688,15185.657179619993,161.66679129000113,50730.35286408 2025-09-19,12:24:50.000,262,11019245,-795,0,1758284689,15185.636970689993,161.59629999000026,50730.35286408 2025-09-19,12:24:51.000,262,11018959,-795,0,1758284690,15185.603289139988,161.65974216000177,50730.35286408 2025-09-19,12:24:52.000,262,11019146,-795,0,1758284691,15185.562871279988,161.60334911999962,50730.28998000001 2025-09-19,12:24:53.000,262,11019237,-795,0,1758284692,15185.610025449998,161.70908607000456,50730.296967120004 2025-09-19,12:24:54.000,262,11019144,-795,0,1758284693,15185.589816519998,161.72318433000328,50730.23408304 2025-09-19,12:24:55.000,262,11019002,-795,0,1758284694,15185.502244490002,161.66679129000113,50730.37382544 2025-09-19,12:24:56.000,262,11019107,-795,0,1758284695,15185.522453420002,161.66679129000113,50730.35286408 2025-09-19,12:24:57.000,262,11019017,-795,0,1758284696,15185.475299249993,161.6879386799992,50730.26203152 2025-09-19,12:24:58.000,262,11019133,-795,0,1758284697,15185.468562939997,161.61744737999834,50730.415748160005 2025-09-19,12:24:59.000,262,11019191,-795,0,1758284698,15185.502244490002,161.63154564000433,50730.27600576 2025-09-19,12:25:00.000,262,11019054,-795,0,1758284699,15185.482035560002,161.65974216000177,50730.30395424 2025-09-19,12:25:01.000,262,11019022,-795,0,1758284700,15185.529189729998,161.64564390000305,50730.40876104001 2025-09-19,12:25:02.000,262,11019168,-795,0,1758284701,15185.380990910002,161.68088954999985,50730.28299288 2025-09-19,12:25:03.000,262,11019196,-795,0,1758284702,15185.549398659998,161.60334911999962,50730.3947868 2025-09-19,12:25:04.000,262,11019131,-795,0,1758284703,15185.455090319992,161.6244965099977,50730.43670952001 2025-09-19,12:25:05.000,262,11019177,-795,0,1758284704,15185.508980799998,161.5892508600009,50730.485619360006 2025-09-19,12:25:06.000,262,11019115,-795,0,1758284705,15185.468562939997,161.6244965099977,50730.35985120001 2025-09-19,12:25:07.000,262,11019195,-795,0,1758284706,15185.529189729998,161.69498780999857,50730.45068376 2025-09-19,12:25:08.000,262,11019186,-795,0,1758284707,15185.562871279988,161.70203693999792,50730.50658072001 2025-09-19,12:25:09.000,262,11019048,-795,0,1758284708,15185.589816519998,161.72318433000328,50730.49260648 2025-09-19,12:25:10.000,262,11019072,-795,0,1758284709,15185.468562939997,161.8007247600035,50730.35985120001 2025-09-19,12:25:11.000,262,11019167,-795,0,1758284710,15185.488771869997,161.6879386799992,50730.47164512 2025-09-19,12:25:12.000,262,11019028,-795,0,1758284711,15185.414672459992,161.79367563000415,50730.37382544 2025-09-19,12:25:13.000,262,11019136,-795,0,1758284712,15185.515717109993,161.79367563000415,50730.49260648 2025-09-19,12:25:14.000,262,11019110,-795,0,1758284713,15185.475299249993,161.81482302000222,50730.464658000004 2025-09-19,12:25:15.000,262,11019169,-795,0,1758284714,15185.556134969993,161.86416692999774,50730.37382544 2025-09-19,12:25:16.000,262,11019246,-795,0,1758284715,15185.522453420002,161.85711779999838,50730.296967120004 2025-09-19,12:25:17.000,262,11019129,-795,0,1758284716,15185.455090319992,161.91351084000053,50730.40876104001 2025-09-19,12:25:18.000,262,11019211,-795,0,1758284717,15185.549398659998,161.87121606000437,50730.35286408 2025-09-19,12:25:19.000,262,11019051,-795,0,1758284718,15185.475299249993,161.86416692999774,50730.43670952001 2025-09-19,12:25:20.000,262,11019041,-795,0,1758284719,15185.488771869997,161.94170735999796,50730.296967120004 2025-09-19,12:25:21.000,262,11019144,-795,0,1758284720,15185.448354009997,161.90646171000117,50730.296967120004 2025-09-19,12:25:22.000,262,11019089,-795,0,1758284721,15185.508980799998,161.89236345000245,50730.21312168 2025-09-19,12:25:23.000,262,11019053,-795,0,1758284722,15185.556134969993,161.91351084000053,50730.30395424 2025-09-19,12:25:24.000,262,11019190,-795,0,1758284723,15185.522453420002,161.8994125800018,50730.3249156 2025-09-19,12:25:25.000,262,11019040,-795,0,1758284724,15185.448354009997,161.8853143200031,50730.38081256 2025-09-19,12:25:26.000,262,11019171,-795,0,1758284725,15185.522453420002,161.96990388000268,50730.35286408 2025-09-19,12:25:27.000,262,11019125,-795,0,1758284726,15185.515717109993,161.9346582299986,50730.28299288 2025-09-19,12:25:28.000,262,11019027,-795,0,1758284727,15185.535926039993,161.91351084000053,50730.23408304 2025-09-19,12:25:29.000,262,11019124,-795,0,1758284728,15185.556134969993,162.03334605000418,50730.296967120004 2025-09-19,12:25:30.000,262,11019020,-795,0,1758284729,15185.542662350003,161.96285475000332,50730.26203152 2025-09-19,12:25:31.000,262,11019188,-795,0,1758284730,15185.475299249993,161.96990388000268,50730.35286408 2025-09-19,12:25:32.000,262,11019085,-795,0,1758284731,15185.529189729998,161.9487564900046,50730.2550444 2025-09-19,12:25:33.000,262,11019213,-715,0,1758284732,15185.542662350003,161.95580562000396,50730.28299288 2025-09-19,12:25:34.000,262,11019060,-795,0,1758284733,15185.569607589998,161.87121606000437,50730.33190272 2025-09-19,12:25:35.000,262,11019153,-795,0,1758284734,15185.556134969993,162.0474443100029,50730.23408304 2025-09-19,12:25:36.000,262,11019245,-795,0,1758284735,15185.535926039993,161.92760909999924,50730.2550444 2025-09-19,12:25:37.000,262,11018927,-795,0,1758284736,15185.562871279988,161.97695301000203,50730.296967120004 2025-09-19,12:25:38.000,262,11019193,-795,0,1758284737,15185.556134969993,162.02629692000482,50730.28299288 2025-09-19,12:25:39.000,262,11019148,-795,0,1758284738,15185.529189729998,161.9981004000001,50730.33190272 2025-09-19,12:25:40.000,262,11019010,-795,0,1758284739,15185.495508179993,161.96990388000268,50730.296967120004 2025-09-19,12:25:41.000,262,11019088,-795,0,1758284740,15185.515717109993,161.9487564900046,50730.3249156 2025-09-19,12:25:42.000,262,11019155,-795,0,1758284741,15185.515717109993,162.00514952999947,50730.296967120004 2025-09-19,12:25:43.000,262,11019179,-795,0,1758284742,15185.542662350003,162.0474443100029,50730.317928480006 2025-09-19,12:25:44.000,262,11019077,-795,0,1758284743,15185.556134969993,162.00514952999947,50730.22709592 2025-09-19,12:25:45.000,262,11019121,-795,0,1758284744,15185.569607589998,161.92055996999989,50730.22709592 2025-09-19,12:25:46.000,262,11019028,-795,0,1758284745,15185.455090319992,161.9981004000001,50730.27600576 2025-09-19,12:25:47.000,262,11019115,-795,0,1758284746,15185.508980799998,161.92760909999924,50730.35985120001 2025-09-19,12:25:48.000,262,11019207,-795,0,1758284747,15185.461826630002,162.02629692000482,50730.21312168 2025-09-19,12:25:49.000,262,11019144,-795,0,1758284748,15185.495508179993,161.9981004000001,50730.31094136001 2025-09-19,12:25:50.000,262,11019210,-795,0,1758284749,15185.583080209988,162.0192477899982,50730.2550444 2025-09-19,12:25:51.000,262,11019103,-795,0,1758284750,15185.569607589998,162.05449344000226,50730.30395424 2025-09-19,12:25:52.000,262,11019203,-795,0,1758284751,15185.522453420002,162.00514952999947,50730.248057280005 2025-09-19,12:25:53.000,262,11019142,-795,0,1758284752,15185.522453420002,162.00514952999947,50730.45068376 2025-09-19,12:25:54.000,262,11019078,-795,0,1758284753,15185.475299249993,162.02629692000482,50730.415748160005 2025-09-19,12:25:55.000,262,11018975,-795,0,1758284754,15185.468562939997,162.04039518000354,50730.35985120001 2025-09-19,12:25:56.000,262,11019069,-795,0,1758284755,15185.488771869997,162.0474443100029,50730.345876960004 2025-09-19,12:25:57.000,262,11019111,-795,0,1758284756,15185.495508179993,161.9346582299986,50730.35286408 2025-09-19,12:25:58.000,262,11019023,-795,0,1758284757,15185.455090319992,162.03334605000418,50730.22709592 2025-09-19,12:25:59.000,262,11019208,-795,0,1758284758,15185.475299249993,162.06154257000162,50730.296967120004 2025-09-19,12:26:00.000,262,11019125,-795,0,1758284759,15185.414672459992,162.06154257000162,50730.26901864001 2025-09-19,12:26:01.000,262,11019162,-795,0,1758284760,15185.468562939997,162.01219865999883,50730.26203152 2025-09-19,12:26:02.000,262,11019063,-795,0,1758284761,15185.380990910002,162.01219865999883,50730.06639216 2025-09-19,12:26:03.000,262,11019099,-795,0,1758284762,15185.367518289997,162.04039518000354,50730.2550444 2025-09-19,12:26:04.000,262,11019119,-795,0,1758284763,15185.414672459992,162.0192477899982,50730.35286408 2025-09-19,12:26:05.000,262,11019162,-795,0,1758284764,15185.360781980002,162.05449344000226,50730.1851732 2025-09-19,12:26:06.000,262,11019084,-795,0,1758284765,15185.266473639997,162.22367256000143,50730.2550444 2025-09-19,12:26:07.000,262,11019276,-795,0,1758284766,15185.347309359997,162.16727951999928,50730.37382544 2025-09-19,12:26:08.000,262,11018963,-795,0,1758284767,15185.428145079997,162.16023038999992,50730.38081256 2025-09-19,12:26:09.000,262,11019175,-795,0,1758284768,15185.320364120002,162.0474443100029,50730.30395424 2025-09-19,12:26:10.000,262,11019049,-795,0,1758284769,15185.414672459992,162.06859170000098,50730.22709592 2025-09-19,12:26:11.000,262,11019153,-795,0,1758284770,15185.394463529992,162.07564083000034,50730.366838320006 2025-09-19,12:26:12.000,262,11019098,-795,0,1758284771,15185.279946260001,162.13908300000185,50730.19216032001 2025-09-19,12:26:13.000,262,11019271,-795,0,1758284772,15185.360781980002,162.22367256000143,50730.27600576 2025-09-19,12:26:14.000,262,11019088,-795,0,1758284773,15185.340573050002,162.21662343000207,50730.296967120004 2025-09-19,12:26:15.000,262,11019119,-795,0,1758284774,15185.401199840002,162.181377779998,50730.345876960004 2025-09-19,12:26:16.000,262,11019087,-795,0,1758284775,15185.293418879992,162.195476040004,50730.31094136001 2025-09-19,12:26:17.000,262,11019119,-795,0,1758284776,15185.367518289997,162.1461321300012,50730.366838320006 2025-09-19,12:26:18.000,262,11019107,-795,0,1758284777,15185.293418879992,162.181377779998,50730.366838320006 2025-09-19,12:26:19.000,262,11019118,-795,0,1758284778,15185.300155190002,162.27301647000422,50730.37382544 2025-09-19,12:26:20.000,262,11019101,-795,0,1758284779,15185.387727219997,162.27301647000422,50730.415748160005 2025-09-19,12:26:21.000,262,11019079,-795,0,1758284780,15185.360781980002,162.33645863999845,50730.37382544 2025-09-19,12:26:22.000,262,11019127,-795,0,1758284781,15185.246264709996,162.28711473000294,50730.3249156 2025-09-19,12:26:23.000,262,11019103,-795,0,1758284782,15185.327100429997,162.3928516800006,50730.4995936 2025-09-19,12:26:24.000,262,11019309,-795,0,1758284783,15185.347309359997,162.38580255000124,50730.49260648 2025-09-19,12:26:25.000,262,11019006,-795,0,1758284784,15185.380990910002,162.40694993999932,50730.33190272 2025-09-19,12:26:26.000,262,11019135,-795,0,1758284785,15185.300155190002,162.43514646000403,50730.37382544 2025-09-19,12:26:27.000,262,11019142,-795,0,1758284786,15185.360781980002,162.4421955900034,50730.38081256 2025-09-19,12:26:28.000,262,11019104,-795,0,1758284787,15185.333836739992,162.47039211000083,50730.3947868 2025-09-19,12:26:29.000,262,11019151,-795,0,1758284788,15185.380990910002,162.4774412400002,50730.33888984001 2025-09-19,12:26:30.000,262,11019252,-795,0,1758284789,15185.367518289997,162.4774412400002,50730.31094136001 2025-09-19,12:26:31.000,262,11019154,-795,0,1758284790,15185.313627809992,162.4915394999989,50730.26203152 2025-09-19,12:26:32.000,262,11019195,-795,0,1758284791,15185.320364120002,162.54793254000106,50730.1851732 2025-09-19,12:26:33.000,262,11019097,-795,0,1758284792,15185.293418879992,162.4562938500021,50730.28299288 2025-09-19,12:26:34.000,262,11019173,-795,0,1758284793,15185.327100429997,162.58317818999785,50730.317928480006 2025-09-19,12:26:35.000,262,11019080,-795,0,1758284794,15185.293418879992,162.55498167000042,50730.28998000001 2025-09-19,12:26:36.000,262,11019079,-795,0,1758284795,15185.394463529992,162.55498167000042,50730.37382544 2025-09-19,12:26:37.000,262,11019219,-795,0,1758284796,15185.428145079997,162.48449036999955,50730.296967120004 2025-09-19,12:26:38.000,262,11019065,-795,0,1758284797,15185.394463529992,162.4421955900034,50730.23408304 2025-09-19,12:26:39.000,262,11019239,-795,0,1758284798,15185.407936149997,162.4915394999989,50730.23408304 2025-09-19,12:26:40.000,262,11019110,-795,0,1758284799,15185.407936149997,162.51268689000426,50730.150237600006 2025-09-19,12:26:41.000,262,11019050,-795,0,1758284800,15185.360781980002,162.40694993999932,50730.12228912001 2025-09-19,12:26:42.000,262,11019134,-795,0,1758284801,15185.367518289997,162.4915394999989,50730.12228912001 2025-09-19,12:26:43.000,262,11019156,-795,0,1758284802,15185.340573050002,162.51973602000362,50730.10831488 2025-09-19,12:26:44.000,262,11019050,-795,0,1758284803,15185.340573050002,162.4562938500021,50730.1851732 2025-09-19,12:26:45.000,262,11019051,-795,0,1758284804,15185.401199840002,162.54793254000106,50730.22010880001 2025-09-19,12:26:46.000,262,11019080,-795,0,1758284805,15185.320364120002,162.42809733000468,50730.28998000001 2025-09-19,12:26:47.000,262,11019035,-795,0,1758284806,15185.333836739992,162.43514646000403,50730.17119896001 2025-09-19,12:26:48.000,262,11019156,-795,0,1758284807,15185.327100429997,162.42104819999804,50730.27600576 2025-09-19,12:26:49.000,262,11019090,-795,0,1758284808,15185.340573050002,162.31531125000038,50730.35985120001 2025-09-19,12:26:50.000,262,11019044,-795,0,1758284809,15185.286682569997,162.43514646000403,50730.1851732 2025-09-19,12:26:51.000,262,11018969,-795,0,1758284810,15185.340573050002,162.48449036999955,50730.33190272 2025-09-19,12:26:52.000,262,11019114,-795,0,1758284811,15185.320364120002,162.4421955900034,50730.27600576 2025-09-19,12:26:53.000,262,11019147,-795,0,1758284812,15185.407936149997,162.43514646000403,50730.415748160005 2025-09-19,12:26:54.000,262,11019120,-795,0,1758284813,15185.401199840002,162.48449036999955,50730.28299288 2025-09-19,12:26:55.000,262,11019103,-795,0,1758284814,15185.320364120002,162.4915394999989,50730.40177392 2025-09-19,12:26:56.000,262,11019124,-795,0,1758284815,15185.327100429997,162.38580255000124,50730.366838320006 2025-09-19,12:26:57.000,262,11019047,-795,0,1758284816,15185.434881389992,162.4915394999989,50730.33190272 2025-09-19,12:26:58.000,262,11019031,-795,0,1758284817,15185.394463529992,162.4774412400002,50730.345876960004 2025-09-19,12:26:59.000,262,11019078,-795,0,1758284818,15185.380990910002,162.42104819999804,50730.43670952001 2025-09-19,12:27:00.000,262,11019094,-795,0,1758284819,15185.347309359997,162.41399906999868,50730.33888984001 2025-09-19,12:27:01.000,262,11019044,-795,0,1758284820,15185.340573050002,162.44924472000275,50730.30395424 2025-09-19,12:27:02.000,262,11019038,-795,0,1758284821,15185.360781980002,162.43514646000403,50730.26901864001 2025-09-19,12:27:03.000,262,11018960,-795,0,1758284822,15185.306891499997,162.4915394999989,50730.37382544 2025-09-19,12:27:04.000,262,11019036,-795,0,1758284823,15185.347309359997,162.59727645000385,50730.38081256 2025-09-19,12:27:05.000,262,11019069,-795,0,1758284824,15185.300155190002,162.38580255000124,50730.33190272 2025-09-19,12:27:06.000,262,11019016,-795,0,1758284825,15185.347309359997,162.43514646000403,50730.43670952001 2025-09-19,12:27:07.000,262,11019154,-795,0,1758284826,15185.374254599992,162.5408834100017,50730.4297224 2025-09-19,12:27:08.000,262,11019036,-795,0,1758284827,15185.320364120002,162.43514646000403,50730.28299288 2025-09-19,12:27:09.000,262,11019117,-795,0,1758284828,15185.253001019992,162.58317818999785,50730.33888984001 2025-09-19,12:27:10.000,262,11019069,-795,0,1758284829,15185.266473639997,162.48449036999955,50730.42273528 2025-09-19,12:27:11.000,262,11019121,-795,0,1758284830,15185.306891499997,162.51268689000426,50730.52055496 2025-09-19,12:27:12.000,262,11019119,-795,0,1758284831,15185.246264709996,162.4562938500021,50730.28299288 2025-09-19,12:27:13.000,262,11019179,-795,0,1758284832,15185.313627809992,162.59727645000385,50730.464658000004 2025-09-19,12:27:14.000,262,11019070,-795,0,1758284833,15185.286682569997,162.63252210000064,50730.4995936 2025-09-19,12:27:15.000,262,11019105,-795,0,1758284834,15185.286682569997,162.56203079999977,50730.3947868 2025-09-19,12:27:16.000,262,11019206,-795,0,1758284835,15185.279946260001,162.6677677500047,50730.28299288 2025-09-19,12:27:17.000,262,11019142,-795,0,1758284836,15185.360781980002,162.4774412400002,50730.44369664 2025-09-19,12:27:18.000,262,11018963,-795,0,1758284837,15185.286682569997,162.5902273200045,50730.4995936 2025-09-19,12:27:19.000,262,11019167,-795,0,1758284838,15185.340573050002,162.56907992999913,50730.26203152 2025-09-19,12:27:20.000,262,11019147,-795,0,1758284839,15185.333836739992,162.54793254000106,50730.296967120004 2025-09-19,12:27:21.000,262,11019040,-795,0,1758284840,15185.313627809992,162.67481688000407,50730.296967120004 2025-09-19,12:27:22.000,262,11019213,-795,0,1758284841,15185.212583159991,162.56203079999977,50730.2550444 2025-09-19,12:27:23.000,262,11019112,-795,0,1758284842,15185.300155190002,162.6677677500047,50730.345876960004 2025-09-19,12:27:24.000,262,11019073,-795,0,1758284843,15185.226055779996,162.63252210000064,50730.40876104001 2025-09-19,12:27:25.000,262,11019125,-795,0,1758284844,15185.259737330001,162.63957123,50730.3947868 2025-09-19,12:27:26.000,262,11019062,-795,0,1758284845,15185.266473639997,162.64662035999936,50730.35286408 2025-09-19,12:27:27.000,262,11019067,-795,0,1758284846,15185.266473639997,162.66071861999808,50730.345876960004 2025-09-19,12:27:28.000,262,11019230,-795,0,1758284847,15185.367518289997,162.7241607899996,50730.35985120001 2025-09-19,12:27:29.000,262,11019176,-795,0,1758284848,15185.320364120002,162.6043255800032,50730.28998000001 2025-09-19,12:27:30.000,262,11019157,-795,0,1758284849,15185.266473639997,162.7241607899996,50730.33888984001 2025-09-19,12:27:31.000,262,11019172,-795,0,1758284850,15185.286682569997,162.79465209000045,50730.27600576 2025-09-19,12:27:32.000,262,11019067,-795,0,1758284851,15185.273209949992,162.74530817999766,50730.28998000001 2025-09-19,12:27:33.000,262,11019137,-795,0,1758284852,15185.293418879992,162.75940644000366,50730.45767088001 2025-09-19,12:27:34.000,262,11019139,-795,0,1758284853,15185.300155190002,162.77350470000238,50730.37382544 2025-09-19,12:27:35.000,262,11019030,-795,0,1758284854,15185.239528400001,162.74530817999766,50730.248057280005 2025-09-19,12:27:36.000,262,11019113,-795,0,1758284855,15185.306891499997,162.7382590499983,50730.37382544 2025-09-19,12:27:37.000,262,11019172,-795,0,1758284856,15185.300155190002,162.64662035999936,50730.366838320006 2025-09-19,12:27:38.000,262,11019150,-795,0,1758284857,15185.286682569997,162.7241607899996,50730.44369664 2025-09-19,12:27:39.000,262,11019031,-795,0,1758284858,15185.253001019992,162.8862907799994,50730.40876104001 2025-09-19,12:27:40.000,262,11019068,-795,0,1758284859,15185.306891499997,162.7876029600011,50730.38081256 2025-09-19,12:27:41.000,262,11019194,-795,0,1758284860,15185.293418879992,162.78055383000174,50730.40177392 2025-09-19,12:27:42.000,262,11019099,-795,0,1758284861,15185.253001019992,162.81579947999853,50730.366838320006 2025-09-19,12:27:43.000,262,11019217,-795,0,1758284862,15185.246264709996,162.76645557000302,50730.345876960004 2025-09-19,12:27:44.000,262,11019112,-795,0,1758284863,15185.306891499997,162.9144873000041,50730.43670952001 2025-09-19,12:27:45.000,262,11019081,-795,0,1758284864,15185.320364120002,162.8510451300026,50730.50658072001 2025-09-19,12:27:46.000,262,11019129,-795,0,1758284865,15185.327100429997,162.90743817000475,50730.44369664 2025-09-19,12:27:47.000,262,11018960,-795,0,1758284866,15185.279946260001,162.87924165000004,50730.464658000004 2025-09-19,12:27:48.000,262,11018959,-795,0,1758284867,15185.266473639997,162.8228486099979,50730.366838320006 2025-09-19,12:27:49.000,262,11019298,-795,0,1758284868,15185.327100429997,162.8017012199998,50730.38779968001 2025-09-19,12:27:50.000,262,11019213,-795,0,1758284869,15185.313627809992,162.8228486099979,50730.38081256 2025-09-19,12:27:51.000,262,11019224,-795,0,1758284870,15185.300155190002,162.8862907799994,50730.45767088001 2025-09-19,12:27:52.000,262,11019086,-795,0,1758284871,15185.219319470001,162.9144873000041,50730.366838320006 2025-09-19,12:27:53.000,262,11019074,-795,0,1758284872,15185.212583159991,162.9356346900022,50730.345876960004 2025-09-19,12:27:54.000,262,11018986,-795,0,1758284873,15185.219319470001,162.9144873000041,50730.35985120001 2025-09-19,12:27:55.000,262,11019016,-795,0,1758284874,15185.212583159991,162.94268382000155,50730.45068376 2025-09-19,12:27:56.000,262,11019080,-795,0,1758284875,15185.246264709996,162.9849785999977,50730.44369664 2025-09-19,12:27:57.000,262,11019073,-795,0,1758284876,15185.286682569997,162.9356346900022,50730.366838320006 2025-09-19,12:27:58.000,262,11019171,-795,0,1758284877,15185.273209949992,162.97088033999898,50730.28998000001 2025-09-19,12:27:59.000,262,11018974,-795,0,1758284878,15185.246264709996,162.92858556000283,50730.415748160005 2025-09-19,12:28:00.000,262,11019119,-795,0,1758284879,15185.212583159991,162.9990768600037,50730.40876104001 2025-09-19,12:28:01.000,262,11019174,-795,0,1758284880,15185.253001019992,162.9356346900022,50730.4297224 2025-09-19,12:28:02.000,262,11019078,-795,0,1758284881,15185.205846849996,163.01317512000242,50730.40177392 2025-09-19,12:28:03.000,262,11019207,-795,0,1758284882,15185.246264709996,162.99202773000434,50730.40876104001 2025-09-19,12:28:04.000,262,11019157,-795,0,1758284883,15185.266473639997,162.96383120999963,50730.5694648 2025-09-19,12:28:05.000,262,11019293,-795,0,1758284884,15185.212583159991,162.81579947999853,50730.47164512 2025-09-19,12:28:06.000,262,11018931,-795,0,1758284885,15185.232792089992,163.01317512000242,50730.345876960004 2025-09-19,12:28:07.000,262,11019128,-795,0,1758284886,15185.232792089992,162.9144873000041,50730.3947868 2025-09-19,12:28:08.000,262,11019117,-795,0,1758284887,15185.205846849996,162.97792946999834,50730.3249156 2025-09-19,12:28:09.000,262,11019083,-795,0,1758284888,15185.293418879992,162.9144873000041,50730.22709592 2025-09-19,12:28:10.000,262,11018984,-795,0,1758284889,15185.266473639997,162.89333990999876,50730.37382544 2025-09-19,12:28:11.000,262,11019077,-795,0,1758284890,15185.212583159991,162.87924165000004,50730.40177392 2025-09-19,12:28:22.000,262,11019061,-795,0,1758284901,15185.354045669992,162.7523573100043,50730.296967120004 2025-09-19,12:28:23.000,262,11019152,-795,0,1758284902,15185.407936149997,162.7241607899996,50730.26901864001 2025-09-19,12:28:24.000,262,11019092,-795,0,1758284903,15185.387727219997,162.73120991999895,50730.31094136001 2025-09-19,12:28:25.000,262,11019112,-795,0,1758284904,15185.401199840002,162.66071861999808,50730.2550444 2025-09-19,12:28:26.000,262,11018984,-795,0,1758284905,15185.354045669992,162.76645557000302,50730.248057280005 2025-09-19,12:28:27.000,262,11019183,-795,0,1758284906,15185.306891499997,162.6677677500047,50730.366838320006 2025-09-19,12:28:28.000,262,11019164,-795,0,1758284907,15185.360781980002,162.55498167000042,50730.33888984001 2025-09-19,12:28:29.000,262,11019107,-795,0,1758284908,15185.354045669992,162.63957123,50730.30395424 2025-09-19,12:28:30.000,262,11019109,-795,0,1758284909,15185.407936149997,162.66071861999808,50730.47164512 2025-09-19,12:28:31.000,262,11018983,-795,0,1758284910,15185.286682569997,162.7030134000015,50730.345876960004 2025-09-19,12:28:32.000,262,11019013,-795,0,1758284911,15185.360781980002,162.69596427000215,50730.35286408 2025-09-19,12:28:33.000,262,11019109,-795,0,1758284912,15185.354045669992,162.7241607899996,50730.33190272 2025-09-19,12:28:34.000,262,11019009,-795,0,1758284913,15185.347309359997,162.61842384000192,50730.366838320006 2025-09-19,12:28:35.000,262,11019147,-795,0,1758284914,15185.306891499997,162.66071861999808,50730.26203152 2025-09-19,12:28:36.000,262,11019210,-795,0,1758284915,15185.441617700002,162.7030134000015,50730.317928480006 2025-09-19,12:28:37.000,262,11019136,-795,0,1758284916,15185.347309359997,162.63957123,50730.27600576 2025-09-19,12:28:38.000,262,11019039,-795,0,1758284917,15185.300155190002,162.52678515000298,50730.2550444 2025-09-19,12:28:39.000,262,11019080,-795,0,1758284918,15185.354045669992,162.62547297000128,50730.33888984001 2025-09-19,12:28:40.000,262,11019050,-795,0,1758284919,15185.286682569997,162.6889151400028,50730.317928480006 2025-09-19,12:28:41.000,262,11018967,-795,0,1758284920,15185.279946260001,162.54793254000106,50730.31094136001 2025-09-19,12:28:42.000,262,11018998,-795,0,1758284921,15185.239528400001,162.61137471000256,50730.296967120004 2025-09-19,12:28:43.000,262,11019027,-795,0,1758284922,15185.286682569997,162.6043255800032,50730.27600576 2025-09-19,12:28:44.000,262,11019112,-795,0,1758284923,15185.259737330001,162.5902273200045,50730.22709592 2025-09-19,12:28:45.000,262,11019102,-795,0,1758284924,15185.259737330001,162.66071861999808,50730.16421184 2025-09-19,12:28:46.000,262,11019051,-795,0,1758284925,15185.266473639997,162.56907992999913,50730.2550444 2025-09-19,12:28:47.000,262,11019170,-795,0,1758284926,15185.205846849996,162.62547297000128,50730.296967120004 2025-09-19,12:28:48.000,262,11019016,-795,0,1758284927,15185.246264709996,162.56203079999977,50730.33888984001 2025-09-19,12:28:49.000,262,11018984,-795,0,1758284928,15185.347309359997,162.56203079999977,50730.28299288 2025-09-19,12:28:50.000,262,11019198,-795,0,1758284929,15185.279946260001,162.56907992999913,50730.27600576 2025-09-19,12:28:51.000,262,11019047,-795,0,1758284930,15185.266473639997,162.55498167000042,50730.28998000001 2025-09-19,12:28:52.000,262,11018941,-795,0,1758284931,15185.239528400001,162.53383428000234,50730.150237600006 2025-09-19,12:28:53.000,262,11019001,-795,0,1758284932,15185.239528400001,162.56907992999913,50730.37382544 2025-09-19,12:28:54.000,262,11018996,-795,0,1758284933,15185.253001019992,162.51268689000426,50730.22709592 2025-09-19,12:28:55.000,262,11019128,-795,0,1758284934,15185.219319470001,162.64662035999936,50730.3249156 2025-09-19,12:28:56.000,262,11019145,-795,0,1758284935,15185.300155190002,162.52678515000298,50730.27600576 2025-09-19,12:28:57.000,262,11019217,-795,0,1758284936,15185.333836739992,162.55498167000042,50730.21312168 2025-09-19,12:28:58.000,262,11019290,-795,0,1758284937,15185.253001019992,162.5056377600049,50730.345876960004 2025-09-19,12:28:59.000,262,11019207,-795,0,1758284938,15185.253001019992,162.4774412400002,50730.22010880001 2025-09-19,12:29:00.000,262,11019144,-795,0,1758284939,15185.273209949992,162.5902273200045,50730.35985120001 2025-09-19,12:29:01.000,262,11019065,-795,0,1758284940,15185.239528400001,162.54793254000106,50730.40876104001 2025-09-19,12:29:02.000,262,11019126,-795,0,1758284941,15185.172165299991,162.4774412400002,50730.28998000001 2025-09-19,12:29:03.000,262,11019148,-795,0,1758284942,15185.178901610001,162.4774412400002,50730.26901864001 2025-09-19,12:29:04.000,262,11019128,-795,0,1758284943,15185.226055779996,162.58317818999785,50730.24107016001 2025-09-19,12:29:05.000,262,11019175,-795,0,1758284944,15185.259737330001,162.51268689000426,50730.20613456 2025-09-19,12:29:06.000,262,11019156,-795,0,1758284945,15185.178901610001,162.5761290599985,50730.248057280005 2025-09-19,12:29:07.000,262,11019174,-795,0,1758284946,15185.253001019992,162.48449036999955,50730.248057280005 2025-09-19,12:29:08.000,262,11019250,-795,0,1758284947,15185.273209949992,162.56907992999913,50730.38081256 2025-09-19,12:29:09.000,262,11019143,-795,0,1758284948,15185.219319470001,162.54793254000106,50730.22010880001 2025-09-19,12:29:10.000,262,11019175,-795,0,1758284949,15185.192374229991,162.56907992999913,50730.24107016001 2025-09-19,12:29:11.000,262,11019083,-795,0,1758284950,15185.165428989996,162.5408834100017,50730.27600576 2025-09-19,12:29:12.000,262,11019157,-795,0,1758284951,15185.185637919996,162.53383428000234,50730.21312168 2025-09-19,12:29:13.000,262,11019108,-795,0,1758284952,15185.178901610001,162.56907992999913,50730.19216032001 2025-09-19,12:29:14.000,262,11019109,-795,0,1758284953,15185.192374229991,162.56907992999913,50730.199147440006 2025-09-19,12:29:15.000,262,11019243,-795,0,1758284954,15185.192374229991,162.56907992999913,50730.21312168 2025-09-19,12:29:16.000,262,11019084,-795,0,1758284955,15185.219319470001,162.56907992999913,50730.317928480006 2025-09-19,12:29:17.000,262,11019089,-795,0,1758284956,15185.11827482,162.5408834100017,50730.23408304 2025-09-19,12:29:18.000,262,11019025,-795,0,1758284957,15185.178901610001,162.52678515000298,50730.17119896001 2025-09-19,12:29:19.000,262,11019272,-795,0,1758284958,15185.165428989996,162.44924472000275,50730.248057280005 2025-09-19,12:29:20.000,262,11019195,-795,0,1758284959,15185.239528400001,162.61137471000256,50730.26901864001 2025-09-19,12:29:21.000,262,11019023,-795,0,1758284960,15185.212583159991,162.56203079999977,50730.30395424 2025-09-19,12:29:22.000,262,11019254,-795,0,1758284961,15185.145220059996,162.5761290599985,50730.10831488 2025-09-19,12:29:23.000,262,11019185,-795,0,1758284962,15185.246264709996,162.62547297000128,50730.17119896001 2025-09-19,12:29:24.000,262,11019101,-795,0,1758284963,15185.232792089992,162.61842384000192,50730.178186080004 2025-09-19,12:29:25.000,262,11018978,-795,0,1758284964,15185.259737330001,162.61842384000192,50730.17119896001 2025-09-19,12:29:26.000,262,11019133,-795,0,1758284965,15185.300155190002,162.59727645000385,50730.115302 2025-09-19,12:29:27.000,262,11019107,-795,0,1758284966,15185.232792089992,162.5761290599985,50730.22010880001 2025-09-19,12:29:28.000,262,11019102,-795,0,1758284967,15185.279946260001,162.62547297000128,50730.24107016001 2025-09-19,12:29:29.000,262,11019150,-795,0,1758284968,15185.266473639997,162.5902273200045,50730.28299288 2025-09-19,12:29:30.000,262,11018964,-755,0,1758284969,15185.286682569997,162.6677677500047,50730.33888984001 2025-09-19,12:29:31.000,262,11019192,-795,0,1758284970,15185.266473639997,162.64662035999936,50730.26901864001 2025-09-19,12:29:32.000,262,11019211,-795,0,1758284971,15185.259737330001,162.55498167000042,50730.1851732 2025-09-19,12:29:33.000,262,11019131,-795,0,1758284972,15185.246264709996,162.61137471000256,50730.20613456 2025-09-19,12:29:34.000,262,11019150,-795,0,1758284973,15185.192374229991,162.6043255800032,50730.17119896001 2025-09-19,12:29:35.000,262,11019136,-795,0,1758284974,15185.246264709996,162.5902273200045,50730.3947868 2025-09-19,12:29:36.000,262,11019028,-795,0,1758284975,15185.226055779996,162.63252210000064,50730.22010880001 2025-09-19,12:29:37.000,262,11019077,-795,0,1758284976,15185.185637919996,162.63252210000064,50730.17119896001 2025-09-19,12:29:38.000,262,11019046,-795,0,1758284977,15185.253001019992,162.54793254000106,50730.28299288 2025-09-19,12:29:39.000,262,11019166,-795,0,1758284978,15185.266473639997,162.6677677500047,50730.28998000001 2025-09-19,12:29:40.000,262,11018985,-795,0,1758284979,15185.219319470001,162.6043255800032,50730.317928480006 2025-09-19,12:29:41.000,262,11019095,-795,0,1758284980,15185.219319470001,162.65366948999872,50730.31094136001 2025-09-19,12:29:42.000,262,11019041,-795,0,1758284981,15185.199110540001,162.56907992999913,50730.21312168 2025-09-19,12:29:43.000,262,11019085,-795,0,1758284982,15185.158692680001,162.63957123,50730.30395424 2025-09-19,12:29:44.000,262,11019046,-795,0,1758284983,15185.13848375,162.54793254000106,50730.24107016001 2025-09-19,12:29:45.000,262,11019006,-795,0,1758284984,15185.151956369991,162.63957123,50730.35286408 2025-09-19,12:29:46.000,262,11019203,-795,0,1758284985,15185.185637919996,162.61137471000256,50730.3947868 2025-09-19,12:29:47.000,262,11019032,-795,0,1758284986,15185.091329579991,162.54793254000106,50730.317928480006 2025-09-19,12:29:48.000,262,11019128,-795,0,1758284987,15185.13848375,162.61137471000256,50730.21312168 2025-09-19,12:29:49.000,262,11019140,-795,0,1758284988,15185.165428989996,162.63957123,50730.33888984001 2025-09-19,12:29:50.000,262,11019152,-795,0,1758284989,15185.13848375,162.56203079999977,50730.199147440006 2025-09-19,12:29:51.000,262,11019062,-795,0,1758284990,15185.172165299991,162.52678515000298,50730.2550444 2025-09-19,12:29:52.000,262,11019097,-795,0,1758284991,15185.071120649991,162.62547297000128,50730.20613456 2025-09-19,12:29:53.000,262,11019055,-795,0,1758284992,15185.199110540001,162.56907992999913,50730.22709592 2025-09-19,12:29:54.000,262,11019194,-795,0,1758284993,15185.192374229991,162.61842384000192,50730.26203152 2025-09-19,12:29:55.000,262,11019055,-795,0,1758284994,15185.131747439991,162.63252210000064,50730.3249156 2025-09-19,12:29:56.000,262,11019191,-795,0,1758284995,15185.125011129996,162.5761290599985,50730.23408304 2025-09-19,12:29:57.000,262,11019044,-795,0,1758284996,15185.151956369991,162.59727645000385,50730.366838320006 2025-09-19,12:29:58.000,262,11019125,-795,0,1758284997,15185.11827482,162.65366948999872,50730.35286408 2025-09-19,12:29:59.000,262,11019120,-795,0,1758284998,15185.172165299991,162.7030134000015,50730.45068376 2025-09-19,12:30:00.000,262,11019076,-795,0,1758284999,15185.165428989996,162.5408834100017,50730.317928480006 2025-09-19,12:30:01.000,262,11019194,-795,0,1758285000,15185.151956369991,162.63252210000064,50730.199147440006 2025-09-19,12:30:02.000,262,11019208,-795,0,1758285001,15185.091329579991,162.66071861999808,50730.199147440006 2025-09-19,12:30:03.000,262,11019157,-795,0,1758285002,15185.145220059996,162.56203079999977,50730.21312168 2025-09-19,12:30:04.000,262,11019036,-795,0,1758285003,15185.09806589,162.4915394999989,50730.31094136001 2025-09-19,12:30:05.000,262,11019088,-795,0,1758285004,15185.131747439991,162.62547297000128,50730.21312168 2025-09-19,12:30:06.000,262,11019003,-795,0,1758285005,15185.11827482,162.61137471000256,50730.296967120004 2025-09-19,12:30:07.000,262,11019141,-795,0,1758285006,15185.09806589,162.54793254000106,50730.28998000001 2025-09-19,12:30:08.000,262,11019233,-795,0,1758285007,15185.084593269996,162.5408834100017,50730.23408304 2025-09-19,12:30:09.000,262,11019090,-795,0,1758285008,15185.071120649991,162.5761290599985,50730.296967120004 2025-09-19,12:30:10.000,262,11019156,-795,0,1758285009,15185.071120649991,162.48449036999955,50730.37382544 2025-09-19,12:30:11.000,262,11019079,-795,0,1758285010,15185.09806589,162.5902273200045,50730.40177392 2025-09-19,12:30:12.000,262,11019010,-795,0,1758285011,15185.05764803,162.61137471000256,50730.28299288 2025-09-19,12:30:13.000,262,11019020,-795,0,1758285012,15185.07785696,162.55498167000042,50730.38779968001 2025-09-19,12:30:14.000,262,11019159,-795,0,1758285013,15185.05091171999,162.55498167000042,50730.345876960004 2025-09-19,12:30:15.000,262,11019032,-795,0,1758285014,15185.0374391,162.56907992999913,50730.199147440006 2025-09-19,12:30:16.000,262,11019206,-795,0,1758285015,15185.023966479996,162.59727645000385,50730.199147440006 2025-09-19,12:30:17.000,262,11019191,-795,0,1758285016,15184.99028492999,162.53383428000234,50730.178186080004 2025-09-19,12:30:18.000,262,11019047,-795,0,1758285017,15185.125011129996,162.55498167000042,50730.26901864001 2025-09-19,12:30:19.000,262,11019093,-795,0,1758285018,15184.963339689995,162.5408834100017,50730.2550444 2025-09-19,12:30:20.000,262,11019034,-795,0,1758285019,15185.01723017,162.61842384000192,50730.20613456 2025-09-19,12:30:21.000,262,11019142,-795,0,1758285020,15185.044175409996,162.5761290599985,50730.33190272 2025-09-19,12:30:22.000,262,11019209,-795,0,1758285021,15185.003757549995,162.58317818999785,50730.199147440006 2025-09-19,12:30:23.000,262,11019150,-795,0,1758285022,15185.01723017,162.53383428000234,50730.24107016001 2025-09-19,12:30:24.000,262,11019166,-795,0,1758285023,15185.01723017,162.51973602000362,50730.24107016001 2025-09-19,12:30:25.000,262,11019163,-795,0,1758285024,15185.064384339996,162.41399906999868,50730.27600576 2025-09-19,12:30:26.000,262,11019155,-795,0,1758285025,15185.104802199996,162.4915394999989,50730.31094136001 2025-09-19,12:30:27.000,262,11019116,-795,0,1758285026,15185.07785696,162.56203079999977,50730.345876960004 2025-09-19,12:30:28.000,262,11019115,-795,0,1758285027,15185.084593269996,162.54793254000106,50730.31094136001 2025-09-19,12:30:29.000,262,11019035,-795,0,1758285028,15185.07785696,162.51973602000362,50730.26901864001 2025-09-19,12:30:30.000,262,11019089,-795,0,1758285029,15185.07785696,162.48449036999955,50730.40177392 2025-09-19,12:30:31.000,262,11019096,-795,0,1758285030,15185.071120649991,162.5761290599985,50730.37382544 2025-09-19,12:30:32.000,262,11019125,-795,0,1758285031,15185.01723017,162.51973602000362,50730.26203152 2025-09-19,12:30:33.000,262,11019157,-795,0,1758285032,15185.0374391,162.51973602000362,50730.33190272 2025-09-19,12:30:34.000,262,11018977,-795,0,1758285033,15185.11827482,162.46334298000147,50730.26901864001 2025-09-19,12:30:35.000,262,11019085,-795,0,1758285034,15185.145220059996,162.4562938500021,50730.26901864001 2025-09-19,12:30:36.000,262,11019208,-795,0,1758285035,15185.111538509991,162.51973602000362,50730.40876104001 2025-09-19,12:30:37.000,262,11019175,-795,0,1758285036,15185.125011129996,162.5408834100017,50730.28998000001 2025-09-19,12:30:38.000,262,11019070,-795,0,1758285037,15185.158692680001,162.5056377600049,50730.31094136001 2025-09-19,12:30:39.000,262,11019039,-795,0,1758285038,15185.199110540001,162.48449036999955,50730.35985120001 2025-09-19,12:30:40.000,262,11019166,-795,0,1758285039,15185.226055779996,162.51268689000426,50730.43670952001 2025-09-19,12:30:41.000,262,11019068,-795,0,1758285040,15185.185637919996,162.5761290599985,50730.3249156 2025-09-19,12:30:42.000,262,11019121,-795,0,1758285041,15185.232792089992,162.56203079999977,50730.35286408 2025-09-19,12:30:43.000,262,11019139,-795,0,1758285042,15185.259737330001,162.58317818999785,50730.35286408 2025-09-19,12:30:44.000,262,11019069,-795,0,1758285043,15185.232792089992,162.58317818999785,50730.30395424 2025-09-19,12:30:45.000,262,11019256,-795,0,1758285044,15185.293418879992,162.61842384000192,50730.30395424 2025-09-19,12:30:46.000,262,11019069,-795,0,1758285045,15185.246264709996,162.53383428000234,50730.2550444 2025-09-19,12:30:47.000,262,11019179,-795,0,1758285046,15185.273209949992,162.58317818999785,50730.24107016001 2025-09-19,12:30:48.000,262,11019129,-795,0,1758285047,15185.293418879992,162.5902273200045,50730.20613456 2025-09-19,12:30:49.000,262,11019078,-795,0,1758285048,15185.259737330001,162.6043255800032,50730.20613456 2025-09-19,12:30:50.000,262,11019062,-795,0,1758285049,15185.320364120002,162.5902273200045,50730.23408304 2025-09-19,12:30:51.000,262,11019000,-795,0,1758285050,15185.300155190002,162.59727645000385,50730.28998000001 2025-09-19,12:30:52.000,262,11019297,-795,0,1758285051,15185.253001019992,162.49858862999827,50730.2550444 2025-09-19,12:30:53.000,262,11019097,-795,0,1758285052,15185.354045669992,162.55498167000042,50730.38779968001 2025-09-19,12:30:54.000,262,11019208,-795,0,1758285053,15185.327100429997,162.56907992999913,50730.22010880001 2025-09-19,12:30:55.000,262,11019066,-795,0,1758285054,15185.246264709996,162.44924472000275,50730.26901864001 2025-09-19,12:30:56.000,262,11019166,-795,0,1758285055,15185.293418879992,162.47039211000083,50730.2550444 2025-09-19,12:30:57.000,262,11019158,-795,0,1758285056,15185.293418879992,162.43514646000403,50730.27600576 2025-09-19,12:30:58.000,262,11019101,-795,0,1758285057,15185.253001019992,162.3435077699978,50730.26203152 2025-09-19,12:30:59.000,262,11019139,-795,0,1758285058,15185.273209949992,162.38580255000124,50730.27600576 2025-09-19,12:31:00.000,262,11019211,-795,0,1758285059,15185.205846849996,162.39990080999996,50730.1851732 2025-09-19,12:31:01.000,262,11019041,-795,0,1758285060,15185.239528400001,162.36465516000317,50730.26203152 2025-09-19,12:31:02.000,262,11019127,-795,0,1758285061,15185.185637919996,162.37170429000253,50730.28998000001 2025-09-19,12:31:03.000,262,11019080,-795,0,1758285062,15185.313627809992,162.3435077699978,50730.26203152 2025-09-19,12:31:04.000,262,11019155,-795,0,1758285063,15185.239528400001,162.42104819999804,50730.317928480006 2025-09-19,12:31:05.000,262,11019145,-795,0,1758285064,15185.306891499997,162.39990080999996,50730.33888984001 2025-09-19,12:31:06.000,262,11019041,-795,0,1758285065,15185.266473639997,162.35055690000445,50730.24107016001 2025-09-19,12:31:07.000,262,11019144,-795,0,1758285066,15185.313627809992,162.2941638600023,50730.26901864001 2025-09-19,12:31:08.000,262,11019159,-795,0,1758285067,15185.286682569997,162.3576060300038,50730.33888984001 2025-09-19,12:31:09.000,262,11019072,-795,0,1758285068,15185.300155190002,162.2448199499995,50730.22709592 2025-09-19,12:31:10.000,262,11019109,-795,0,1758285069,15185.347309359997,162.32236037999974,50730.35985120001 2025-09-19,12:31:11.000,262,11019064,-795,0,1758285070,15185.333836739992,162.35055690000445,50730.15722472 2025-09-19,12:31:12.000,262,11019222,-795,0,1758285071,15185.253001019992,162.195476040004,50730.199147440006 2025-09-19,12:31:13.000,262,11019033,-795,0,1758285072,15185.327100429997,162.27301647000422,50730.26203152 2025-09-19,12:31:14.000,262,11019077,-795,0,1758285073,15185.333836739992,162.2448199499995,50730.27600576 2025-09-19,12:31:15.000,262,11019086,-795,0,1758285074,15185.266473639997,162.37875342000189,50730.28998000001 2025-09-19,12:31:16.000,262,11019198,-795,0,1758285075,15185.226055779996,162.30826212000102,50730.3249156 2025-09-19,12:31:17.000,262,11019101,-795,0,1758285076,15185.266473639997,162.27301647000422,50730.38779968001 2025-09-19,12:31:18.000,262,11018948,-795,0,1758285077,15185.239528400001,162.2448199499995,50730.35985120001 2025-09-19,12:31:19.000,262,11019126,-795,0,1758285078,15185.232792089992,162.28711473000294,50730.3947868 2025-09-19,12:31:20.000,262,11019060,-795,0,1758285079,15185.226055779996,162.17432864999864,50730.296967120004 2025-09-19,12:31:21.000,262,11019123,-795,0,1758285080,15185.306891499997,162.16727951999928,50730.47863224001 2025-09-19,12:31:22.000,262,11019070,-795,0,1758285081,15185.172165299991,162.16023038999992,50730.30395424 2025-09-19,12:31:23.000,262,11019096,-795,0,1758285082,15185.219319470001,162.1461321300012,50730.44369664 2025-09-19,12:31:24.000,262,11019035,-795,0,1758285083,15185.253001019992,162.27301647000422,50730.38081256 2025-09-19,12:31:25.000,262,11019100,-795,0,1758285084,15185.219319470001,162.23777082000015,50730.35286408 2025-09-19,12:31:26.000,262,11019051,-795,0,1758285085,15185.239528400001,162.21662343000207,50730.40177392 2025-09-19,12:31:27.000,262,11019215,-795,0,1758285086,15185.212583159991,162.10383734999778,50730.28998000001 2025-09-19,12:31:28.000,262,11019120,-795,0,1758285087,15185.273209949992,162.15318126000057,50730.35286408 2025-09-19,12:31:29.000,262,11019210,-795,0,1758285088,15185.205846849996,162.06859170000098,50730.37382544 2025-09-19,12:31:30.000,262,11019016,-795,0,1758285089,15185.246264709996,162.25891820999823,50730.43670952001 2025-09-19,12:31:31.000,262,11019182,-795,0,1758285090,15185.266473639997,162.2095743000027,50730.415748160005 2025-09-19,12:31:32.000,262,11019086,-795,0,1758285091,15185.239528400001,162.2095743000027,50730.345876960004 2025-09-19,12:31:33.000,262,11019036,-795,0,1758285092,15185.313627809992,162.1461321300012,50730.513567840004 2025-09-19,12:31:34.000,262,11019231,-795,0,1758285093,15185.253001019992,162.28006560000358,50730.33190272 2025-09-19,12:31:35.000,262,11019318,-795,0,1758285094,15185.212583159991,162.16727951999928,50730.345876960004 2025-09-19,12:31:36.000,262,11019050,-795,0,1758285095,15185.306891499997,162.18842691000464,50730.44369664 2025-09-19,12:31:37.000,262,11019098,-795,0,1758285096,15185.279946260001,162.22367256000143,50730.33190272 2025-09-19,12:31:38.000,262,11019115,-795,0,1758285097,15185.212583159991,162.18842691000464,50730.4995936 2025-09-19,12:31:39.000,262,11019011,-795,0,1758285098,15185.253001019992,162.2448199499995,50730.42273528 2025-09-19,12:31:40.000,262,11018943,-795,0,1758285099,15185.199110540001,162.3435077699978,50730.19216032001 2025-09-19,12:31:41.000,262,11019168,-795,0,1758285100,15185.313627809992,162.21662343000207,50730.22010880001 2025-09-19,12:31:42.000,262,11019164,-795,0,1758285101,15185.212583159991,162.17432864999864,50730.296967120004 2025-09-19,12:31:43.000,262,11019023,-795,0,1758285102,15185.279946260001,162.27301647000422,50730.38081256 2025-09-19,12:31:44.000,262,11019115,-795,0,1758285103,15185.293418879992,162.25891820999823,50730.37382544 2025-09-19,12:31:45.000,262,11019121,-795,0,1758285104,15185.279946260001,162.2095743000027,50730.33888984001 2025-09-19,12:31:46.000,262,11019154,-795,0,1758285105,15185.354045669992,162.22367256000143,50730.415748160005 2025-09-19,12:31:47.000,262,11019100,-795,0,1758285106,15185.320364120002,162.27301647000422,50730.3249156 2025-09-19,12:31:48.000,262,11019119,-795,0,1758285107,15185.286682569997,162.25186907999887,50730.43670952001 2025-09-19,12:31:49.000,262,11019093,-795,0,1758285108,15185.306891499997,162.30826212000102,50730.49260648 2025-09-19,12:31:50.000,262,11019181,-795,0,1758285109,15185.293418879992,162.25186907999887,50730.38779968001 2025-09-19,12:31:51.000,262,11019067,-795,0,1758285110,15185.232792089992,162.30121299000166,50730.485619360006 2025-09-19,12:31:52.000,262,11019073,-795,0,1758285111,15185.273209949992,162.25891820999823,50730.33190272 2025-09-19,12:31:53.000,262,11019126,-795,0,1758285112,15185.232792089992,162.30826212000102,50730.45767088001 2025-09-19,12:31:54.000,262,11019116,-795,0,1758285113,15185.253001019992,162.30826212000102,50730.38779968001 2025-09-19,12:31:55.000,262,11019181,-795,0,1758285114,15185.232792089992,162.41399906999868,50730.4995936 2025-09-19,12:31:56.000,262,11019175,-795,0,1758285115,15185.313627809992,162.32236037999974,50730.47863224001 2025-09-19,12:31:57.000,262,11019041,-795,0,1758285116,15185.192374229991,162.42104819999804,50730.35286408 2025-09-19,12:31:58.000,262,11019130,-795,0,1758285117,15185.151956369991,162.37170429000253,50730.366838320006 2025-09-19,12:31:59.000,262,11019084,-795,0,1758285118,15185.205846849996,162.37170429000253,50730.45767088001 2025-09-19,12:32:00.000,262,11019013,-795,0,1758285119,15185.192374229991,162.35055690000445,50730.49260648 2025-09-19,12:32:01.000,262,11019118,-795,0,1758285120,15185.192374229991,162.42809733000468,50730.42273528 2025-09-19,12:32:02.000,262,11018973,-795,0,1758285121,15185.165428989996,162.33645863999845,50730.26203152 2025-09-19,12:32:03.000,262,11019130,-795,0,1758285122,15185.286682569997,162.39990080999996,50730.4297224 2025-09-19,12:32:04.000,262,11019142,-795,0,1758285123,15185.300155190002,162.40694993999932,50730.44369664 2025-09-19,12:32:05.000,262,11019118,-795,0,1758285124,15185.199110540001,162.43514646000403,50730.45767088001 2025-09-19,12:32:06.000,262,11019037,-795,0,1758285125,15185.259737330001,162.42809733000468,50730.464658000004 2025-09-19,12:32:07.000,262,11019130,-795,0,1758285126,15185.273209949992,162.42104819999804,50730.4297224 2025-09-19,12:32:08.000,262,11019073,-795,0,1758285127,15185.226055779996,162.3435077699978,50730.38779968001 2025-09-19,12:32:09.000,262,11019162,-795,0,1758285128,15185.279946260001,162.41399906999868,50730.40876104001 2025-09-19,12:32:10.000,262,11019057,-795,0,1758285129,15185.259737330001,162.4421955900034,50730.37382544 2025-09-19,12:32:11.000,262,11019187,-795,0,1758285130,15185.232792089992,162.40694993999932,50730.35985120001 2025-09-19,12:32:12.000,262,11019125,-795,0,1758285131,15185.185637919996,162.5056377600049,50730.4297224 2025-09-19,12:32:13.000,262,11019055,-795,0,1758285132,15185.165428989996,162.5056377600049,50730.43670952001 2025-09-19,12:32:14.000,262,11019126,-795,0,1758285133,15185.185637919996,162.4774412400002,50730.415748160005 2025-09-19,12:32:15.000,262,11018981,-795,0,1758285134,15185.13848375,162.5408834100017,50730.47863224001 2025-09-19,12:32:16.000,262,11018962,-795,0,1758285135,15185.172165299991,162.4774412400002,50730.57645192001 2025-09-19,12:32:17.000,262,11019152,-795,0,1758285136,15185.125011129996,162.55498167000042,50730.464658000004 2025-09-19,12:32:18.000,262,11019034,-795,0,1758285137,15185.11827482,162.4774412400002,50730.45767088001 2025-09-19,12:32:19.000,262,11019109,-795,0,1758285138,15185.07785696,162.51268689000426,50730.513567840004 2025-09-19,12:32:20.000,262,11019054,-795,0,1758285139,15185.03070278999,162.5408834100017,50730.45767088001 2025-09-19,12:32:21.000,262,11018996,-795,0,1758285140,15185.01723017,162.49858862999827,50730.415748160005 2025-09-19,12:32:22.000,262,11018872,-795,0,1758285141,15184.92965813999,162.58317818999785,50730.16421184 2025-09-19,12:32:23.000,262,11018955,-795,0,1758285142,15185.0374391,162.61842384000192,50730.47164512 2025-09-19,12:32:24.000,262,11019027,-795,0,1758285143,15185.071120649991,162.64662035999936,50730.47863224001 2025-09-19,12:32:25.000,262,11019137,-795,0,1758285144,15185.11827482,162.58317818999785,50730.415748160005 2025-09-19,12:32:26.000,262,11019107,-795,0,1758285145,15185.003757549995,162.5902273200045,50730.40876104001 2025-09-19,12:32:27.000,262,11018964,-795,0,1758285146,15185.07785696,162.69596427000215,50730.72318144001 2025-09-19,12:32:28.000,262,11019013,-795,0,1758285147,15185.104802199996,162.7876029600011,50730.54151632 2025-09-19,12:32:29.000,262,11019020,-795,0,1758285148,15185.104802199996,162.71006253000087,50730.45068376 2025-09-19,12:32:30.000,262,11019095,-795,0,1758285149,15185.125011129996,162.78055383000174,50730.513567840004 2025-09-19,12:32:31.000,262,11019003,-795,0,1758285150,15185.185637919996,162.8017012199998,50730.57645192001 2025-09-19,12:32:32.000,262,11019188,-795,0,1758285151,15185.104802199996,162.7382590499983,50730.43670952001 2025-09-19,12:32:33.000,262,11018982,-795,0,1758285152,15185.172165299991,162.65366948999872,50730.583439040005 2025-09-19,12:32:34.000,262,11019112,-795,0,1758285153,15185.259737330001,162.81579947999853,50730.583439040005 2025-09-19,12:32:35.000,262,11019092,-795,0,1758285154,15185.212583159991,162.76645557000302,50730.5694648 2025-09-19,12:32:36.000,262,11019127,-795,0,1758285155,15185.340573050002,162.80875034999917,50730.52754208001 2025-09-19,12:32:37.000,262,11019013,-795,0,1758285156,15185.273209949992,162.83694687000389,50730.66029736 2025-09-19,12:32:38.000,262,11019150,-795,0,1758285157,15185.354045669992,162.74530817999766,50730.59042616 2025-09-19,12:32:39.000,262,11019206,-795,0,1758285158,15185.367518289997,162.73120991999895,50730.415748160005 2025-09-19,12:32:40.000,262,11019010,-795,0,1758285159,15185.374254599992,162.7876029600011,50730.61837464 2025-09-19,12:32:41.000,262,11019117,-715,0,1758285160,15185.434881389992,162.81579947999853,50730.57645192001 2025-09-19,12:32:42.000,262,11019101,-795,0,1758285161,15185.468562939997,162.71711166000023,50730.62536176001 2025-09-19,12:32:43.000,262,11018972,-795,0,1758285162,15185.461826630002,162.8017012199998,50730.64632312001 2025-09-19,12:32:44.000,262,11019172,-795,0,1758285163,15185.434881389992,162.68186601000343,50730.485619360006 2025-09-19,12:32:45.000,262,11019153,-795,0,1758285164,15185.495508179993,162.74530817999766,50730.50658072001 2025-09-19,12:32:46.000,262,11019186,-795,0,1758285165,15185.495508179993,162.74530817999766,50730.45767088001 2025-09-19,12:32:47.000,262,11019047,-795,0,1758285166,15185.508980799998,162.76645557000302,50730.59042616 2025-09-19,12:32:48.000,262,11019152,-795,0,1758285167,15185.455090319992,162.8017012199998,50730.45767088001 2025-09-19,12:32:49.000,262,11019110,-795,0,1758285168,15185.455090319992,162.7876029600011,50730.534529200006 2025-09-19,12:32:50.000,262,11019070,-795,0,1758285169,15185.421408770002,162.71006253000087,50730.44369664 2025-09-19,12:32:51.000,262,11019076,-795,0,1758285170,15185.455090319992,162.71711166000023,50730.415748160005 2025-09-19,12:32:52.000,262,11019072,-795,0,1758285171,15185.407936149997,162.7382590499983,50730.33888984001 2025-09-19,12:32:53.000,262,11019115,-795,0,1758285172,15185.482035560002,162.71006253000087,50730.37382544 2025-09-19,12:32:54.000,262,11019165,-795,0,1758285173,15185.428145079997,162.69596427000215,50730.37382544 2025-09-19,12:32:55.000,262,11018981,-795,0,1758285174,15185.421408770002,162.73120991999895,50730.415748160005 2025-09-19,12:32:56.000,262,11019068,-795,0,1758285175,15185.380990910002,162.64662035999936,50730.47863224001 2025-09-19,12:32:57.000,262,11019112,-795,0,1758285176,15185.387727219997,162.6043255800032,50730.49260648 2025-09-19,12:32:58.000,262,11019066,-795,0,1758285177,15185.347309359997,162.7030134000015,50730.44369664 2025-09-19,12:32:59.000,262,11018987,-795,0,1758285178,15185.306891499997,162.66071861999808,50730.44369664 2025-09-19,12:33:00.000,262,11019074,-795,0,1758285179,15185.347309359997,162.56907992999913,50730.38081256 2025-09-19,12:33:01.000,262,11019157,-795,0,1758285180,15185.354045669992,162.6677677500047,50730.366838320006 2025-09-19,12:33:02.000,262,11019139,-795,0,1758285181,15185.293418879992,162.69596427000215,50730.31094136001 2025-09-19,12:33:03.000,262,11019119,-795,0,1758285182,15185.300155190002,162.68186601000343,50730.464658000004 2025-09-19,12:33:04.000,262,11019187,-795,0,1758285183,15185.300155190002,162.71711166000023,50730.464658000004 2025-09-19,12:33:05.000,262,11019033,-795,0,1758285184,15185.306891499997,162.71711166000023,50730.4995936 2025-09-19,12:33:06.000,262,11019213,-795,0,1758285185,15185.253001019992,162.69596427000215,50730.55549056001 2025-09-19,12:33:07.000,262,11019041,-795,0,1758285186,15185.313627809992,162.67481688000407,50730.54850344 2025-09-19,12:33:08.000,262,11019118,-795,0,1758285187,15185.253001019992,162.76645557000302,50730.534529200006 2025-09-19,12:33:09.000,262,11019013,-795,0,1758285188,15185.327100429997,162.76645557000302,50730.43670952001 2025-09-19,12:33:10.000,262,11018928,-795,0,1758285189,15185.313627809992,162.79465209000045,50730.45767088001 2025-09-19,12:33:11.000,262,11019155,-795,0,1758285190,15185.273209949992,162.7523573100043,50730.464658000004 2025-09-19,12:33:12.000,262,11019131,-795,0,1758285191,15185.266473639997,162.81579947999853,50730.49260648 2025-09-19,12:33:13.000,262,11019126,-795,0,1758285192,15185.300155190002,162.82989774000453,50730.64632312001 2025-09-19,12:33:14.000,262,11019008,-795,0,1758285193,15185.313627809992,162.78055383000174,50730.49260648 2025-09-19,12:33:15.000,262,11019067,-795,0,1758285194,15185.300155190002,162.77350470000238,50730.54151632 2025-09-19,12:33:16.000,262,11019059,-795,0,1758285195,15185.300155190002,162.8017012199998,50730.54850344 2025-09-19,12:33:17.000,262,11019094,-795,0,1758285196,15185.300155190002,162.79465209000045,50730.49260648 2025-09-19,12:33:18.000,262,11019088,-795,0,1758285197,15185.300155190002,162.73120991999895,50730.52055496 2025-09-19,12:33:19.000,262,11019169,-795,0,1758285198,15185.306891499997,162.80875034999917,50730.56247768 2025-09-19,12:33:20.000,262,11019101,-795,0,1758285199,15185.333836739992,162.81579947999853,50730.52754208001 2025-09-19,12:33:21.000,262,11019164,-795,0,1758285200,15185.293418879992,162.85809426000196,50730.59042616 2025-09-19,12:33:22.000,262,11019027,-795,0,1758285201,15185.293418879992,162.84399600000324,50730.45068376 2025-09-19,12:33:23.000,262,11019080,-795,0,1758285202,15185.380990910002,162.85809426000196,50730.47863224001 2025-09-19,12:33:24.000,262,11019076,-795,0,1758285203,15185.380990910002,162.8510451300026,50730.534529200006 2025-09-19,12:33:25.000,262,11019123,-795,0,1758285204,15185.300155190002,162.84399600000324,50730.55549056001 2025-09-19,12:33:26.000,262,11019065,-795,0,1758285205,15185.259737330001,162.8510451300026,50730.54151632 2025-09-19,12:33:27.000,262,11019085,-795,0,1758285206,15185.340573050002,162.8510451300026,50730.52055496 2025-09-19,12:33:28.000,262,11019089,-795,0,1758285207,15185.273209949992,162.82989774000453,50730.54151632 2025-09-19,12:33:29.000,262,11019118,-795,0,1758285208,15185.300155190002,162.87924165000004,50730.513567840004 2025-09-19,12:33:30.000,262,11019118,-795,0,1758285209,15185.306891499997,162.83694687000389,50730.47863224001 2025-09-19,12:33:31.000,262,11019135,-795,0,1758285210,15185.253001019992,162.94268382000155,50730.4995936 2025-09-19,12:33:32.000,262,11018976,-795,0,1758285211,15185.212583159991,162.9356346900022,50730.3947868 2025-09-19,12:33:33.000,262,11019238,-795,0,1758285212,15185.313627809992,162.90743817000475,50730.54151632 2025-09-19,12:33:34.000,262,11019132,-795,0,1758285213,15185.226055779996,162.92153643000347,50730.45767088001 2025-09-19,12:33:35.000,262,11019082,-795,0,1758285214,15185.212583159991,162.92153643000347,50730.50658072001 2025-09-19,12:33:36.000,262,11019210,-795,0,1758285215,15185.266473639997,162.94268382000155,50730.50658072001 2025-09-19,12:33:37.000,262,11019109,-795,0,1758285216,15185.313627809992,162.9356346900022,50730.54151632 2025-09-19,12:33:38.000,262,11019303,-795,0,1758285217,15185.286682569997,162.92153643000347,50730.513567840004 2025-09-19,12:33:39.000,262,11018960,-795,0,1758285218,15185.360781980002,162.90743817000475,50730.60440040001 2025-09-19,12:33:40.000,262,11019012,-795,0,1758285219,15185.293418879992,162.8862907799994,50730.62536176001 2025-09-19,12:33:41.000,262,11019027,-635,0,1758285220,15185.300155190002,162.90743817000475,50730.639336 2025-09-19,12:33:42.000,262,11019053,-795,0,1758285221,15185.279946260001,162.9144873000041,50730.45767088001 2025-09-19,12:33:43.000,262,11018931,-795,0,1758285222,15185.333836739992,162.90038903999812,50730.47164512 2025-09-19,12:33:44.000,262,11019091,-795,0,1758285223,15185.461826630002,162.90038903999812,50730.54151632 2025-09-19,12:33:45.000,262,11019065,-795,0,1758285224,15185.475299249993,162.94268382000155,50730.464658000004 2025-09-19,12:33:46.000,262,11019024,-795,0,1758285225,15185.468562939997,162.92153643000347,50730.40876104001 2025-09-19,12:33:47.000,262,11019244,-795,0,1758285226,15185.495508179993,162.9849785999977,50730.4995936 2025-09-19,12:33:48.000,262,11019063,-795,0,1758285227,15185.529189729998,162.97088033999898,50730.49260648 2025-09-19,12:33:49.000,262,11019128,-795,0,1758285228,15185.502244490002,162.96383120999963,50730.52754208001 2025-09-19,12:33:50.000,262,11018995,-795,0,1758285229,15185.508980799998,162.89333990999876,50730.56247768 2025-09-19,12:33:51.000,262,11019088,-795,0,1758285230,15185.569607589998,162.90038903999812,50730.52055496 2025-09-19,12:33:52.000,262,11019109,-795,0,1758285231,15185.589816519998,162.90743817000475,50730.42273528 2025-09-19,12:33:53.000,262,11019166,-795,0,1758285232,15185.677388549993,162.9144873000041,50730.55549056001 2025-09-19,12:33:54.000,262,11019014,-795,0,1758285233,15185.657179619993,162.95678208000027,50730.59741328 2025-09-19,12:33:55.000,262,11019034,-795,0,1758285234,15185.657179619993,162.82989774000453,50730.59741328 2025-09-19,12:33:56.000,262,11019214,-795,0,1758285235,15185.704333789989,162.86514339000132,50730.534529200006 2025-09-19,12:33:57.000,262,11019172,-795,0,1758285236,15185.670652239998,162.87924165000004,50730.464658000004 2025-09-19,12:33:58.000,262,11019010,-795,0,1758285237,15185.764960579989,162.85809426000196,50730.64632312001 2025-09-19,12:33:59.000,262,11019047,-795,0,1758285238,15185.697597479993,162.81579947999853,50730.62536176001 2025-09-19,12:34:00.000,262,11019047,-795,0,1758285239,15185.704333789989,162.7876029600011,50730.653310240006 2025-09-19,12:34:01.000,262,11019079,-795,0,1758285240,15185.697597479993,162.7876029600011,50730.66029736 2025-09-19,12:34:02.000,262,11019100,-795,0,1758285241,15185.684124859989,162.73120991999895,50730.59042616 2025-09-19,12:34:03.000,262,11019124,-795,0,1758285242,15185.677388549993,162.80875034999917,50730.681258720004 2025-09-19,12:34:04.000,262,11019261,-795,0,1758285243,15185.717806409993,162.71711166000023,50730.68824584 2025-09-19,12:34:05.000,262,11019138,-795,0,1758285244,15185.704333789989,162.63252210000064,50730.632348880004 2025-09-19,12:34:06.000,262,11019204,-795,0,1758285245,15185.785169509989,162.5902273200045,50730.59042616 2025-09-19,12:34:07.000,262,11019116,-795,0,1758285246,15185.636970689993,162.6043255800032,50730.632348880004 2025-09-19,12:34:08.000,262,11019064,-795,0,1758285247,15185.650443309998,162.66071861999808,50730.5694648 2025-09-19,12:34:09.000,262,11019053,-795,0,1758285248,15185.562871279988,162.62547297000128,50730.62536176001 2025-09-19,12:34:10.000,262,11019116,-795,0,1758285249,15185.603289139988,162.6043255800032,50730.59042616 2025-09-19,12:34:11.000,262,11019150,-795,0,1758285250,15185.556134969993,162.54793254000106,50730.534529200006 2025-09-19,12:34:12.000,262,11019119,-795,0,1758285251,15185.495508179993,162.5761290599985,50730.513567840004 2025-09-19,12:34:13.000,262,11019106,-795,0,1758285252,15185.542662350003,162.51973602000362,50730.5694648 2025-09-19,12:34:14.000,262,11019172,-795,0,1758285253,15185.455090319992,162.56203079999977,50730.52754208001 2025-09-19,12:34:15.000,262,11018947,-795,0,1758285254,15185.461826630002,162.5408834100017,50730.632348880004 2025-09-19,12:34:16.000,262,11019142,-795,0,1758285255,15185.320364120002,162.51973602000362,50730.37382544 2025-09-19,12:34:17.000,262,11019102,-795,0,1758285256,15185.488771869997,162.56907992999913,50730.59741328 2025-09-19,12:34:18.000,262,11019054,-795,0,1758285257,15185.502244490002,162.56907992999913,50730.57645192001 2025-09-19,12:34:19.000,262,11019074,-795,0,1758285258,15185.542662350003,162.58317818999785,50730.60440040001 2025-09-19,12:34:20.000,262,11019222,-795,0,1758285259,15185.475299249993,162.54793254000106,50730.59741328 2025-09-19,12:34:21.000,262,11019195,-795,0,1758285260,15185.401199840002,162.5056377600049,50730.681258720004 2025-09-19,12:34:22.000,262,11019062,-795,0,1758285261,15185.461826630002,162.55498167000042,50730.632348880004 2025-09-19,12:34:23.000,262,11019101,-795,0,1758285262,15185.468562939997,162.5056377600049,50730.62536176001 2025-09-19,12:34:24.000,262,11019135,-795,0,1758285263,15185.549398659998,162.46334298000147,50730.632348880004 2025-09-19,12:34:25.000,262,11019208,-795,0,1758285264,15185.542662350003,162.5761290599985,50730.7092072 2025-09-19,12:34:26.000,262,11019121,-795,0,1758285265,15185.502244490002,162.4562938500021,50730.57645192001 2025-09-19,12:34:27.000,262,11019164,-795,0,1758285266,15185.535926039993,162.4774412400002,50730.7092072 2025-09-19,12:34:28.000,262,11019069,-795,0,1758285267,15185.535926039993,162.4774412400002,50730.66728448 2025-09-19,12:34:29.000,262,11019120,-795,0,1758285268,15185.495508179993,162.4915394999989,50730.69523296001 2025-09-19,12:34:30.000,262,11019129,-795,0,1758285269,15185.556134969993,162.55498167000042,50730.639336 2025-09-19,12:34:31.000,262,11019171,-795,0,1758285270,15185.542662350003,162.55498167000042,50730.702220080006 2025-09-19,12:34:32.000,262,11019025,-795,0,1758285271,15185.522453420002,162.5056377600049,50730.60440040001 2025-09-19,12:34:33.000,262,11019102,-795,0,1758285272,15185.562871279988,162.59727645000385,50730.7092072 2025-09-19,12:34:34.000,262,11019147,-795,0,1758285273,15185.583080209988,162.63252210000064,50730.800039760004 2025-09-19,12:34:35.000,262,11019105,-795,0,1758285274,15185.576343899993,162.56203079999977,50730.82798824 2025-09-19,12:34:36.000,262,11018948,-795,0,1758285275,15185.556134969993,162.58317818999785,50730.7790784 2025-09-19,12:34:37.000,262,11019197,-795,0,1758285276,15185.535926039993,162.5761290599985,50730.702220080006 2025-09-19,12:34:38.000,262,11019141,-795,0,1758285277,15185.468562939997,162.61842384000192,50730.61837464 2025-09-19,12:34:39.000,262,11019129,-795,0,1758285278,15185.508980799998,162.65366948999872,50730.69523296001 2025-09-19,12:34:40.000,262,11019105,-795,0,1758285279,15185.596552829993,162.63252210000064,50730.67427160001 2025-09-19,12:34:41.000,262,11019109,-795,0,1758285280,15185.482035560002,162.58317818999785,50730.702220080006 2025-09-19,12:34:42.000,262,11019201,-795,0,1758285281,15185.448354009997,162.64662035999936,50730.681258720004 2025-09-19,12:34:43.000,262,11019021,-795,0,1758285282,15185.549398659998,162.56203079999977,50730.78606552 2025-09-19,12:34:44.000,262,11019157,-795,0,1758285283,15185.535926039993,162.67481688000407,50730.71619432 2025-09-19,12:34:45.000,262,11019010,-795,0,1758285284,15185.535926039993,162.61842384000192,50730.71619432 2025-09-19,12:34:46.000,262,11019090,-795,0,1758285285,15185.569607589998,162.64662035999936,50730.848949600004 2025-09-19,12:34:47.000,262,11019021,-795,0,1758285286,15185.576343899993,162.71006253000087,50730.848949600004 2025-09-19,12:34:48.000,262,11019051,-795,0,1758285287,15185.556134969993,162.71006253000087,50730.73715568 2025-09-19,12:34:49.000,262,11019056,-795,0,1758285288,15185.576343899993,162.63957123,50730.80702688 2025-09-19,12:34:50.000,262,11019147,-795,0,1758285289,15185.549398659998,162.67481688000407,50730.72318144001 2025-09-19,12:34:51.000,262,11019159,-795,0,1758285290,15185.556134969993,162.61842384000192,50730.81401400001 2025-09-19,12:34:52.000,262,11019184,-795,0,1758285291,15185.556134969993,162.67481688000407,50730.71619432 2025-09-19,12:34:53.000,262,11019052,-795,0,1758285292,15185.529189729998,162.6889151400028,50730.751129920005 2025-09-19,12:34:54.000,262,11019107,-795,0,1758285293,15185.596552829993,162.7241607899996,50730.632348880004 2025-09-19,12:34:55.000,262,11019172,-795,0,1758285294,15185.495508179993,162.6677677500047,50730.72318144001 2025-09-19,12:34:56.000,262,11019172,-795,0,1758285295,15185.542662350003,162.71711166000023,50730.639336 2025-09-19,12:34:57.000,262,11019077,-795,0,1758285296,15185.643706999988,162.83694687000389,50730.653310240006 2025-09-19,12:34:58.000,262,11019124,-795,0,1758285297,15185.569607589998,162.83694687000389,50730.702220080006 2025-09-19,12:34:59.000,262,11019058,-795,0,1758285298,15185.468562939997,162.69596427000215,50730.61837464 2025-09-19,12:35:00.000,262,11019192,-795,0,1758285299,15185.529189729998,162.69596427000215,50730.702220080006 2025-09-19,12:35:01.000,262,11019127,-795,0,1758285300,15185.542662350003,162.76645557000302,50730.66728448 2025-09-19,12:35:02.000,262,11019153,-795,0,1758285301,15185.515717109993,162.7030134000015,50730.56247768 2025-09-19,12:35:03.000,262,11019229,-795,0,1758285302,15185.508980799998,162.8017012199998,50730.68824584 2025-09-19,12:35:04.000,262,11018927,-795,0,1758285303,15185.535926039993,162.7523573100043,50730.68824584 2025-09-19,12:35:05.000,262,11019126,-795,0,1758285304,15185.576343899993,162.8017012199998,50730.74414280001 2025-09-19,12:35:06.000,262,11019154,-795,0,1758285305,15185.610025449998,162.71711166000023,50730.59042616 2025-09-19,12:35:07.000,262,11018977,-795,0,1758285306,15185.549398659998,162.78055383000174,50730.681258720004 2025-09-19,12:35:08.000,262,11019160,-795,0,1758285307,15185.636970689993,162.80875034999917,50730.681258720004 2025-09-19,12:35:09.000,262,11019220,-795,0,1758285308,15185.529189729998,162.71006253000087,50730.81401400001 2025-09-19,12:35:10.000,262,11019044,-795,0,1758285309,15185.643706999988,162.6889151400028,50730.73016856 2025-09-19,12:35:11.000,262,11019064,-795,0,1758285310,15185.717806409993,162.7523573100043,50730.7092072 2025-09-19,12:35:12.000,262,11019112,-795,0,1758285311,15185.596552829993,162.71711166000023,50730.61138752 2025-09-19,12:35:13.000,262,11019188,-795,0,1758285312,15185.778433199994,162.82989774000453,50730.702220080006 2025-09-19,12:35:14.000,262,11019203,-795,0,1758285313,15185.791905819999,162.79465209000045,50730.71619432 2025-09-19,12:35:15.000,262,11019087,-795,0,1758285314,15185.872741539999,162.73120991999895,50730.66728448 2025-09-19,12:35:16.000,262,11019203,-795,0,1758285315,15185.879477849994,162.73120991999895,50730.702220080006 2025-09-19,12:35:17.000,262,11019149,-795,0,1758285316,15185.899686779994,162.71711166000023,50730.751129920005 2025-09-19,12:35:18.000,262,11019136,-795,0,1758285317,15185.92663201999,162.75940644000366,50730.7092072 2025-09-19,12:35:19.000,262,11019123,-795,0,1758285318,15185.9131594,162.62547297000128,50730.967730640004 2025-09-19,12:35:20.000,262,11019160,-795,0,1758285319,15185.980522499995,162.7030134000015,50730.82798824 2025-09-19,12:35:21.000,262,11019056,-795,0,1758285320,15185.960313569994,162.7241607899996,50730.751129920005 2025-09-19,12:35:22.000,262,11019048,-795,0,1758285321,15185.92663201999,162.61842384000192,50730.681258720004 2025-09-19,12:35:23.000,262,11019162,-795,0,1758285322,15185.95357726,162.56203079999977,50730.7092072 2025-09-19,12:35:24.000,262,11019129,-795,0,1758285323,15185.93336833,162.58317818999785,50730.7790784 2025-09-19,12:35:25.000,262,11019258,-795,0,1758285324,15186.00746773999,162.54793254000106,50730.81401400001 2025-09-19,12:35:26.000,262,11019166,-795,0,1758285325,15185.919895709994,162.5902273200045,50730.82798824 2025-09-19,12:35:27.000,262,11019113,-795,0,1758285326,15185.86600522999,162.4915394999989,50730.848949600004 2025-09-19,12:35:28.000,262,11019047,-795,0,1758285327,15185.825587369989,162.5056377600049,50731.00965336001 2025-09-19,12:35:29.000,262,11018991,-795,0,1758285328,15185.785169509989,162.42809733000468,50730.848949600004 2025-09-19,12:35:30.000,262,11019070,-795,0,1758285329,15185.758224269994,162.46334298000147,50730.80702688 2025-09-19,12:35:31.000,262,11019046,-795,0,1758285330,15185.684124859989,162.4421955900034,50730.77209128001 2025-09-19,12:35:32.000,262,11019190,-795,0,1758285331,15185.589816519998,162.3928516800006,50730.72318144001 2025-09-19,12:35:33.000,262,11019133,-795,0,1758285332,15185.670652239998,162.36465516000317,50730.73016856 2025-09-19,12:35:34.000,262,11019043,-795,0,1758285333,15185.636970689993,162.41399906999868,50730.81401400001 2025-09-19,12:35:35.000,262,11019116,-795,0,1758285334,15185.589816519998,162.41399906999868,50730.85593672 2025-09-19,12:35:36.000,262,11019134,-795,0,1758285335,15185.643706999988,162.39990080999996,50730.85593672 2025-09-19,12:35:37.000,262,11019102,-795,0,1758285336,15185.549398659998,162.37170429000253,50730.79305264001 2025-09-19,12:35:38.000,262,11019190,-795,0,1758285337,15185.522453420002,162.48449036999955,50730.68824584 2025-09-19,12:35:39.000,262,11019169,-795,0,1758285338,15185.455090319992,162.47039211000083,50730.66029736 2025-09-19,12:35:40.000,262,11018998,-795,0,1758285339,15185.508980799998,162.51268689000426,50730.66029736 2025-09-19,12:35:41.000,262,11019197,-795,0,1758285340,15185.535926039993,162.5408834100017,50730.62536176001 2025-09-19,12:35:42.000,262,11019181,-795,0,1758285341,15185.455090319992,162.55498167000042,50730.64632312001 2025-09-19,12:35:43.000,262,11019155,-795,0,1758285342,15185.468562939997,162.56203079999977,50730.78606552 2025-09-19,12:35:44.000,262,11019089,-795,0,1758285343,15185.468562939997,162.68186601000343,50730.73715568 2025-09-19,12:35:45.000,262,11019088,-795,0,1758285344,15185.488771869997,162.66071861999808,50730.64632312001 2025-09-19,12:35:46.000,262,11019196,-795,0,1758285345,15185.455090319992,162.62547297000128,50730.681258720004 2025-09-19,12:35:47.000,262,11019041,-795,0,1758285346,15185.482035560002,162.6889151400028,50730.7092072 2025-09-19,12:35:48.000,262,11019094,-795,0,1758285347,15185.502244490002,162.66071861999808,50730.74414280001 2025-09-19,12:35:49.000,262,11019124,-795,0,1758285348,15185.482035560002,162.7241607899996,50730.76510416 2025-09-19,12:35:50.000,262,11019127,-795,0,1758285349,15185.482035560002,162.76645557000302,50730.800039760004 2025-09-19,12:35:51.000,262,11019012,-795,0,1758285350,15185.468562939997,162.81579947999853,50730.73715568 2025-09-19,12:35:52.000,262,11019182,-795,0,1758285351,15185.482035560002,162.7382590499983,50730.79305264001 2025-09-19,12:35:53.000,262,11019166,-795,0,1758285352,15185.475299249993,162.8017012199998,50730.82798824 2025-09-19,12:35:54.000,262,11019113,-795,0,1758285353,15185.529189729998,162.81579947999853,50730.8838852 2025-09-19,12:35:55.000,262,11019157,-795,0,1758285354,15185.556134969993,162.7523573100043,50730.869910960006 2025-09-19,12:35:56.000,262,11019271,-795,0,1758285355,15185.502244490002,162.82989774000453,50730.869910960006 2025-09-19,12:35:57.000,262,11019205,-795,0,1758285356,15185.589816519998,162.80875034999917,50730.80702688 2025-09-19,12:35:58.000,262,11019101,-795,0,1758285357,15185.603289139988,162.8017012199998,50730.78606552 2025-09-19,12:35:59.000,262,11019124,-795,0,1758285358,15185.623498069988,162.76645557000302,50730.84196248001 2025-09-19,12:36:00.000,262,11019153,-795,0,1758285359,15185.657179619993,162.7382590499983,50730.7790784 2025-09-19,12:36:01.000,262,11019129,-795,0,1758285360,15185.684124859989,162.81579947999853,50730.72318144001 2025-09-19,12:36:02.000,262,11019187,-795,0,1758285361,15185.717806409993,162.81579947999853,50730.69523296001 2025-09-19,12:36:03.000,262,11019269,-795,0,1758285362,15185.791905819999,162.80875034999917,50730.83497536 2025-09-19,12:36:04.000,262,11019040,-795,0,1758285363,15185.839059989994,162.79465209000045,50730.7790784 2025-09-19,12:36:05.000,262,11019044,-795,0,1758285364,15185.86600522999,162.76645557000302,50730.869910960006 2025-09-19,12:36:06.000,262,11019117,-795,0,1758285365,15185.872741539999,162.7523573100043,50730.86292384001 2025-09-19,12:36:07.000,262,11019093,-795,0,1758285366,15185.919895709994,162.7523573100043,50730.85593672 2025-09-19,12:36:08.000,262,11019173,-795,0,1758285367,15185.93336833,162.7030134000015,50730.869910960006 2025-09-19,12:36:09.000,262,11019120,-795,0,1758285368,15185.98725880999,162.71711166000023,50730.67427160001 2025-09-19,12:36:10.000,262,11019093,-795,0,1758285369,15185.93336833,162.7382590499983,50730.79305264001 2025-09-19,12:36:11.000,262,11019092,-795,0,1758285370,15185.899686779994,162.64662035999936,50730.71619432 2025-09-19,12:36:12.000,262,11019199,-795,0,1758285371,15185.86600522999,162.67481688000407,50730.74414280001 2025-09-19,12:36:13.000,262,11019087,-795,0,1758285372,15185.86600522999,162.64662035999936,50730.69523296001 2025-09-19,12:36:14.000,262,11019060,-795,0,1758285373,15185.751487959998,162.67481688000407,50730.62536176001 2025-09-19,12:36:15.000,262,11019046,-795,0,1758285374,15185.744751649989,162.6043255800032,50730.74414280001 2025-09-19,12:36:16.000,262,11019195,-795,0,1758285375,15185.731279029998,162.66071861999808,50730.583439040005 2025-09-19,12:36:17.000,262,11019213,-795,0,1758285376,15185.616761759993,162.5761290599985,50730.59741328 2025-09-19,12:36:18.000,262,11019183,-795,0,1758285377,15185.502244490002,162.63252210000064,50730.77209128001 2025-09-19,12:36:19.000,262,11019217,-795,0,1758285378,15185.569607589998,162.5056377600049,50730.67427160001 2025-09-19,12:36:20.000,262,11019064,-795,0,1758285379,15185.549398659998,162.5902273200045,50730.71619432 2025-09-19,12:36:21.000,262,11019173,-795,0,1758285380,15185.488771869997,162.55498167000042,50730.72318144001 2025-09-19,12:36:22.000,262,11019144,-635,0,1758285381,15185.455090319992,162.5761290599985,50730.69523296001 2025-09-19,12:36:23.000,262,11019030,-795,0,1758285382,15185.529189729998,162.59727645000385,50730.7092072 2025-09-19,12:36:24.000,262,11019121,-795,0,1758285383,15185.441617700002,162.61842384000192,50730.7790784 2025-09-19,12:36:25.000,262,11019058,-795,0,1758285384,15185.515717109993,162.56907992999913,50730.82798824 2025-09-19,12:36:26.000,262,11019207,-795,0,1758285385,15185.616761759993,162.4774412400002,50730.66728448 2025-09-19,12:36:27.000,262,11019195,-795,0,1758285386,15185.515717109993,162.55498167000042,50730.69523296001 2025-09-19,12:36:28.000,262,11019124,-795,0,1758285387,15185.596552829993,162.56203079999977,50730.66728448 2025-09-19,12:36:29.000,262,11019110,-795,0,1758285388,15185.556134969993,162.5902273200045,50730.61837464 2025-09-19,12:36:30.000,262,11019123,-795,0,1758285389,15185.650443309998,162.61137471000256,50730.73016856 2025-09-19,12:36:31.000,262,11019087,-795,0,1758285390,15185.663915929988,162.68186601000343,50730.62536176001 2025-09-19,12:36:32.000,262,11019063,-795,0,1758285391,15185.684124859989,162.63957123,50730.583439040005 2025-09-19,12:36:33.000,262,11019181,-795,0,1758285392,15185.731279029998,162.62547297000128,50730.681258720004 2025-09-19,12:36:34.000,262,11019119,-795,0,1758285393,15185.744751649989,162.59727645000385,50730.74414280001 2025-09-19,12:36:35.000,262,11019169,-795,0,1758285394,15185.778433199994,162.66071861999808,50730.632348880004 2025-09-19,12:36:36.000,262,11019059,-795,0,1758285395,15185.771696889999,162.69596427000215,50730.681258720004 2025-09-19,12:36:37.000,262,11019061,-795,0,1758285396,15185.84579629999,162.64662035999936,50730.751129920005 2025-09-19,12:36:38.000,262,11019125,-795,0,1758285397,15185.818851059994,162.7030134000015,50730.67427160001 2025-09-19,12:36:39.000,262,11019197,-795,0,1758285398,15185.791905819999,162.68186601000343,50730.66728448 2025-09-19,12:36:40.000,262,11018961,-795,0,1758285399,15185.818851059994,162.65366948999872,50730.74414280001 2025-09-19,12:36:41.000,262,11019015,-795,0,1758285400,15185.832323679999,162.63957123,50730.702220080006 2025-09-19,12:36:42.000,262,11019092,-795,0,1758285401,15185.805378439989,162.61137471000256,50730.47863224001 2025-09-19,12:36:43.000,262,11019195,-795,0,1758285402,15185.825587369989,162.65366948999872,50730.78606552 2025-09-19,12:36:44.000,262,11019063,-795,0,1758285403,15185.818851059994,162.58317818999785,50730.61138752 2025-09-19,12:36:45.000,262,11019197,-795,0,1758285404,15185.825587369989,162.5761290599985,50730.66029736 2025-09-19,12:36:46.000,262,11019026,-795,0,1758285405,15185.86600522999,162.56907992999913,50730.67427160001 2025-09-19,12:36:47.000,262,11019161,-795,0,1758285406,15185.84579629999,162.51268689000426,50730.7092072 2025-09-19,12:36:48.000,262,11019156,-795,0,1758285407,15185.812114749999,162.51268689000426,50730.7790784 2025-09-19,12:36:49.000,262,11019270,-795,0,1758285408,15185.839059989994,162.4421955900034,50730.79305264001 2025-09-19,12:36:50.000,262,11019025,-795,0,1758285409,15185.859268919994,162.48449036999955,50730.77209128001 2025-09-19,12:36:51.000,262,11019082,-795,0,1758285410,15185.818851059994,162.51268689000426,50730.848949600004 2025-09-19,12:36:52.000,262,11019081,-795,0,1758285411,15185.798642129994,162.52678515000298,50730.79305264001 2025-09-19,12:36:53.000,262,11019083,-795,0,1758285412,15185.84579629999,162.51268689000426,50730.7790784 2025-09-19,12:36:54.000,262,11019068,-795,0,1758285413,15185.84579629999,162.47039211000083,50730.77209128001 2025-09-19,12:36:55.000,262,11019050,-715,0,1758285414,15185.778433199994,162.48449036999955,50730.73016856 2025-09-19,12:36:56.000,262,11019142,-795,0,1758285415,15185.798642129994,162.4774412400002,50730.69523296001 2025-09-19,12:36:57.000,262,11019106,-795,0,1758285416,15185.771696889999,162.41399906999868,50730.66029736 2025-09-19,12:36:58.000,262,11019178,-795,0,1758285417,15185.818851059994,162.4562938500021,50730.632348880004 2025-09-19,12:36:59.000,262,11019211,-795,0,1758285418,15185.798642129994,162.4562938500021,50730.59042616 2025-09-19,12:37:00.000,262,11019087,-795,0,1758285419,15185.711070099998,162.44924472000275,50730.54850344 2025-09-19,12:37:01.000,262,11019194,-795,0,1758285420,15185.711070099998,162.39990080999996,50730.54850344 2025-09-19,12:37:02.000,262,11019231,-795,0,1758285421,15185.697597479993,162.36465516000317,50730.56247768 2025-09-19,12:37:03.000,262,11019098,-795,0,1758285422,15185.724542719989,162.35055690000445,50730.66728448 2025-09-19,12:37:04.000,262,11019082,-795,0,1758285423,15185.643706999988,162.4421955900034,50730.59042616 2025-09-19,12:37:05.000,262,11019129,-795,0,1758285424,15185.636970689993,162.3576060300038,50730.59741328 2025-09-19,12:37:06.000,262,11019086,-795,0,1758285425,15185.684124859989,162.38580255000124,50730.632348880004 2025-09-19,12:37:07.000,262,11019087,-795,0,1758285426,15185.711070099998,162.38580255000124,50730.52754208001 2025-09-19,12:37:08.000,262,11019080,-795,0,1758285427,15185.697597479993,162.3576060300038,50730.54151632 2025-09-19,12:37:09.000,262,11019115,-795,0,1758285428,15185.650443309998,162.38580255000124,50730.54151632 2025-09-19,12:37:10.000,262,11019064,-795,0,1758285429,15185.724542719989,162.31531125000038,50730.59042616 2025-09-19,12:37:11.000,262,11019165,-795,0,1758285430,15185.643706999988,162.25186907999887,50730.73016856 2025-09-19,12:37:12.000,262,11019037,-795,0,1758285431,15185.657179619993,162.31531125000038,50730.60440040001 2025-09-19,12:37:13.000,262,11019090,-795,0,1758285432,15185.663915929988,162.31531125000038,50730.61138752 2025-09-19,12:37:14.000,262,11019108,-795,0,1758285433,15185.670652239998,162.42104819999804,50730.66029736 2025-09-19,12:37:15.000,262,11019068,-795,0,1758285434,15185.697597479993,162.40694993999932,50730.485619360006 2025-09-19,12:37:16.000,262,11019142,-795,0,1758285435,15185.663915929988,162.4915394999989,50730.56247768 2025-09-19,12:37:17.000,262,11019222,-795,0,1758285436,15185.704333789989,162.40694993999932,50730.513567840004 2025-09-19,12:37:18.000,262,11019176,-795,0,1758285437,15185.717806409993,162.51973602000362,50730.73715568 2025-09-19,12:37:19.000,262,11019129,-795,0,1758285438,15185.657179619993,162.56203079999977,50730.59042616 2025-09-19,12:37:20.000,262,11019118,-795,0,1758285439,15185.657179619993,162.6043255800032,50730.639336 2025-09-19,12:37:21.000,262,11019075,-795,0,1758285440,15185.717806409993,162.6043255800032,50730.73715568 2025-09-19,12:37:22.000,262,11019141,-795,0,1758285441,15185.549398659998,162.59727645000385,50730.485619360006 2025-09-19,12:37:23.000,262,11019048,-795,0,1758285442,15185.630234379998,162.62547297000128,50730.681258720004 2025-09-19,12:37:24.000,262,11019127,-795,0,1758285443,15185.603289139988,162.68186601000343,50730.60440040001 2025-09-19,12:37:25.000,262,11019065,-795,0,1758285444,15185.630234379998,162.74530817999766,50730.5694648 2025-09-19,12:37:26.000,262,11019207,-795,0,1758285445,15185.616761759993,162.73120991999895,50730.60440040001 2025-09-19,12:37:27.000,262,11019026,-795,0,1758285446,15185.589816519998,162.75940644000366,50730.72318144001 2025-09-19,12:37:28.000,262,11019184,-795,0,1758285447,15185.576343899993,162.7030134000015,50730.64632312001 2025-09-19,12:37:29.000,262,11019174,-795,0,1758285448,15185.657179619993,162.8017012199998,50730.72318144001 2025-09-19,12:37:30.000,262,11019164,-795,0,1758285449,15185.663915929988,162.82989774000453,50730.68824584 2025-09-19,12:37:31.000,262,11018999,-795,0,1758285450,15185.684124859989,162.89333990999876,50730.68824584 2025-09-19,12:37:32.000,262,11019145,-795,0,1758285451,15185.697597479993,162.79465209000045,50730.62536176001 2025-09-19,12:37:33.000,262,11019134,-795,0,1758285452,15185.731279029998,162.82989774000453,50730.59741328 2025-09-19,12:37:34.000,262,11019090,-795,0,1758285453,15185.778433199994,162.86514339000132,50730.632348880004 2025-09-19,12:37:35.000,262,11019104,-795,0,1758285454,15185.738015339994,162.92153643000347,50730.639336 2025-09-19,12:37:36.000,262,11019144,-795,0,1758285455,15185.711070099998,163.02022425000177,50730.57645192001 2025-09-19,12:37:37.000,262,11019159,-795,0,1758285456,15185.825587369989,162.87924165000004,50730.60440040001 2025-09-19,12:37:38.000,262,11019223,-795,0,1758285457,15185.724542719989,162.79465209000045,50730.5694648 2025-09-19,12:37:39.000,262,11019214,-795,0,1758285458,15185.84579629999,162.79465209000045,50730.54850344 2025-09-19,12:37:40.000,262,11019098,-795,0,1758285459,15185.892950469999,162.82989774000453,50730.485619360006 2025-09-19,12:37:41.000,262,11019043,-795,0,1758285460,15185.88621415999,162.89333990999876,50730.47863224001 2025-09-19,12:37:42.000,262,11018992,-795,0,1758285461,15185.832323679999,162.84399600000324,50730.45767088001 2025-09-19,12:37:43.000,262,11019118,-795,0,1758285462,15185.88621415999,162.90038903999812,50730.513567840004 2025-09-19,12:37:44.000,262,11019045,-795,0,1758285463,15185.960313569994,162.83694687000389,50730.513567840004 2025-09-19,12:37:45.000,262,11019085,-795,0,1758285464,15185.95357726,162.80875034999917,50730.52055496 2025-09-19,12:37:46.000,262,11019068,-795,0,1758285465,15185.919895709994,162.83694687000389,50730.60440040001 2025-09-19,12:37:47.000,262,11019080,-795,0,1758285466,15185.92663201999,162.79465209000045,50730.5694648 2025-09-19,12:37:48.000,262,11019053,-795,0,1758285467,15185.899686779994,162.78055383000174,50730.534529200006 2025-09-19,12:37:49.000,262,11019043,-795,0,1758285468,15185.859268919994,162.7382590499983,50730.55549056001 2025-09-19,12:37:50.000,262,11019094,-795,0,1758285469,15185.9131594,162.7876029600011,50730.59741328 2025-09-19,12:37:51.000,262,11019121,-795,0,1758285470,15185.95357726,162.7382590499983,50730.45068376 2025-09-19,12:37:52.000,262,11019046,-795,0,1758285471,15185.859268919994,162.7523573100043,50730.44369664 2025-09-19,12:37:53.000,262,11019123,-795,0,1758285472,15185.86600522999,162.73120991999895,50730.52055496 2025-09-19,12:37:54.000,262,11019187,-795,0,1758285473,15185.94684094999,162.7523573100043,50730.534529200006 2025-09-19,12:37:55.000,262,11018979,-795,0,1758285474,15185.92663201999,162.74530817999766,50730.59741328 2025-09-19,12:37:56.000,262,11019161,-795,0,1758285475,15185.872741539999,162.71711166000023,50730.56247768 2025-09-19,12:37:57.000,262,11019015,-795,0,1758285476,15185.97378619,162.68186601000343,50730.60440040001 2025-09-19,12:37:58.000,262,11019125,-795,0,1758285477,15185.94684094999,162.71006253000087,50730.64632312001 2025-09-19,12:37:59.000,262,11018985,-795,0,1758285478,15185.95357726,162.68186601000343,50730.4297224 2025-09-19,12:38:00.000,262,11019153,-795,0,1758285479,15185.940104639994,162.7382590499983,50730.52055496 2025-09-19,12:38:01.000,262,11019135,-795,0,1758285480,15185.95357726,162.71006253000087,50730.61138752 2025-09-19,12:38:02.000,262,11019103,-795,0,1758285481,15185.892950469999,162.6677677500047,50730.3249156 2025-09-19,12:38:03.000,262,11019160,-795,0,1758285482,15185.94684094999,162.69596427000215,50730.54850344 2025-09-19,12:38:04.000,262,11019024,-755,0,1758285483,15185.940104639994,162.61842384000192,50730.464658000004 2025-09-19,12:38:05.000,262,11019049,-795,0,1758285484,15185.92663201999,162.64662035999936,50730.59741328 2025-09-19,12:38:06.000,262,11019133,-795,0,1758285485,15185.812114749999,162.6677677500047,50730.366838320006 2025-09-19,12:38:07.000,262,11018995,-795,0,1758285486,15185.879477849994,162.7241607899996,50730.534529200006 2025-09-19,12:38:08.000,262,11018976,-795,0,1758285487,15185.88621415999,162.67481688000407,50730.62536176001 2025-09-19,12:38:09.000,262,11019170,-795,0,1758285488,15185.852532609999,162.81579947999853,50730.4995936 2025-09-19,12:38:10.000,262,11019120,-795,0,1758285489,15185.88621415999,162.7876029600011,50730.52754208001 2025-09-19,12:38:11.000,262,11019099,-795,0,1758285490,15185.825587369989,162.90743817000475,50730.45767088001 2025-09-19,12:38:12.000,262,11019002,-795,0,1758285491,15185.771696889999,162.74530817999766,50730.50658072001 2025-09-19,12:38:13.000,262,11019082,-795,0,1758285492,15185.785169509989,162.85809426000196,50730.57645192001 2025-09-19,12:38:14.000,262,11018980,-795,0,1758285493,15185.764960579989,162.8862907799994,50730.55549056001 2025-09-19,12:38:15.000,262,11019000,-795,0,1758285494,15185.785169509989,162.9144873000041,50730.64632312001 2025-09-19,12:38:16.000,262,11019035,-795,0,1758285495,15185.778433199994,162.8862907799994,50730.68824584 2025-09-19,12:38:17.000,262,11019209,-795,0,1758285496,15185.697597479993,162.99202773000434,50730.61138752 2025-09-19,12:38:18.000,262,11019018,-795,0,1758285497,15185.717806409993,162.96383120999963,50730.60440040001 2025-09-19,12:38:19.000,262,11019105,-795,0,1758285498,15185.697597479993,162.92153643000347,50730.5694648 2025-09-19,12:38:20.000,262,11018979,-795,0,1758285499,15185.731279029998,162.97792946999834,50730.59042616 2025-09-19,12:38:21.000,262,11019090,-795,0,1758285500,15185.738015339994,163.01317512000242,50730.66728448 2025-09-19,12:38:22.000,262,11019027,-795,0,1758285501,15185.643706999988,162.96383120999963,50730.366838320006 2025-09-19,12:38:23.000,262,11019098,-795,0,1758285502,15185.717806409993,163.04137163999985,50730.55549056001 2025-09-19,12:38:24.000,262,11019012,-795,0,1758285503,15185.711070099998,163.11891207000008,50730.50658072001 2025-09-19,12:38:25.000,262,11018972,-795,0,1758285504,15185.717806409993,163.1823542400016,50730.5694648 2025-09-19,12:38:26.000,262,11019080,-795,0,1758285505,15185.690861169998,163.1964525000003,50730.5694648 2025-09-19,12:38:27.000,262,11019113,-795,0,1758285506,15185.812114749999,163.18940337000095,50730.61138752 2025-09-19,12:38:28.000,262,11019034,-795,0,1758285507,15185.940104639994,163.16825598000287,50730.61138752 2025-09-19,12:38:29.000,262,11019090,-795,0,1758285508,15185.96704987999,163.18940337000095,50730.55549056001 2025-09-19,12:38:30.000,262,11019175,-795,0,1758285509,15185.919895709994,163.1471085900048,50730.513567840004 2025-09-19,12:38:31.000,262,11018973,-795,0,1758285510,15185.98725880999,163.21759988999838,50730.66029736 2025-09-19,12:38:32.000,262,11019074,-795,0,1758285511,15186.081567149995,163.1823542400016,50730.4995936 2025-09-19,12:38:33.000,262,11019083,-795,0,1758285512,15186.10851238999,163.15415772000415,50730.653310240006 2025-09-19,12:38:34.000,262,11018991,-795,0,1758285513,15186.162402869995,163.2457964100031,50730.485619360006 2025-09-19,12:38:35.000,262,11019140,-795,0,1758285514,15186.09503977,163.18940337000095,50730.61837464 2025-09-19,12:38:36.000,262,11019001,-795,0,1758285515,15186.13545763,163.22464901999774,50730.5694648 2025-09-19,12:38:37.000,262,11019026,-795,0,1758285516,15186.16913917999,163.097764680002,50730.5694648 2025-09-19,12:38:38.000,262,11019103,-795,0,1758285517,15186.14893024999,163.11186294000072,50730.5694648 2025-09-19,12:38:39.000,262,11019121,-795,0,1758285518,15186.18934810999,163.05546989999857,50730.67427160001 2025-09-19,12:38:40.000,262,11019018,-795,0,1758285519,15186.19608442,163.07661729000392,50730.59741328 2025-09-19,12:38:41.000,262,11019010,-795,0,1758285520,15186.25671121,163.00612599000306,50730.59042616 2025-09-19,12:38:42.000,262,11019149,-795,0,1758285521,15186.22976596999,162.99202773000434,50730.534529200006 2025-09-19,12:38:43.000,262,11019150,-795,0,1758285522,15186.202820729995,162.97792946999834,50730.45767088001 2025-09-19,12:38:44.000,262,11019152,-795,0,1758285523,15186.29712907,162.9144873000041,50730.52055496 2025-09-19,12:38:45.000,262,11019123,-795,0,1758285524,15186.23650228,162.87219252000068,50730.52754208001 2025-09-19,12:38:46.000,262,11019029,-795,0,1758285525,15186.20955703999,162.75940644000366,50730.44369664 2025-09-19,12:38:47.000,262,11019050,-795,0,1758285526,15186.290392759991,162.80875034999917,50730.4995936 2025-09-19,12:38:48.000,262,11019225,-795,0,1758285527,15186.24997489999,162.67481688000407,50730.43670952001 2025-09-19,12:38:49.000,262,11019121,-795,0,1758285528,15186.23650228,162.7523573100043,50730.534529200006 2025-09-19,12:38:50.000,262,11019030,-795,0,1758285529,15186.27692014,162.61137471000256,50730.52055496 2025-09-19,12:38:51.000,262,11019031,-795,0,1758285530,15186.243238589996,162.59727645000385,50730.52055496 2025-09-19,12:38:52.000,262,11019035,-795,0,1758285531,15186.20955703999,162.61842384000192,50730.54850344 2025-09-19,12:38:53.000,262,11019073,-795,0,1758285532,15186.20955703999,162.56907992999913,50730.632348880004 2025-09-19,12:38:54.000,262,11019063,-795,0,1758285533,15186.29712907,162.55498167000042,50730.59741328 2025-09-19,12:38:55.000,262,11019092,-795,0,1758285534,15186.23650228,162.6043255800032,50730.632348880004 2025-09-19,12:38:56.000,262,11019055,-795,0,1758285535,15186.20955703999,162.63957123,50730.583439040005 2025-09-19,12:38:57.000,262,11019121,-795,0,1758285536,15186.24997489999,162.51268689000426,50730.632348880004 2025-09-19,12:38:58.000,262,11019042,-795,0,1758285537,15186.27018382999,162.51973602000362,50730.66029736 2025-09-19,12:38:59.000,262,11019159,-795,0,1758285538,15186.263447519996,162.63252210000064,50730.57645192001 2025-09-19,12:39:00.000,262,11019077,-795,0,1758285539,15186.21629335,162.56203079999977,50730.67427160001 2025-09-19,12:39:01.000,262,11019159,-795,0,1758285540,15186.23650228,162.58317818999785,50730.62536176001 2025-09-19,12:39:02.000,262,11019043,-795,0,1758285541,15186.202820729995,162.5056377600049,50730.52754208001 2025-09-19,12:39:03.000,262,11019166,-795,0,1758285542,15186.101776079995,162.5408834100017,50730.60440040001 2025-09-19,12:39:04.000,262,11019077,-795,0,1758285543,15186.17587549,162.5056377600049,50730.653310240006 2025-09-19,12:39:05.000,262,11019046,-795,0,1758285544,15186.15566656,162.56907992999913,50730.66728448 2025-09-19,12:39:06.000,262,11019061,-795,0,1758285545,15186.13545763,162.61842384000192,50730.61138752 2025-09-19,12:39:07.000,262,11019211,-795,0,1758285546,15186.13545763,162.5408834100017,50730.61138752 2025-09-19,12:39:08.000,262,11019144,-795,0,1758285547,15186.13545763,162.6043255800032,50730.583439040005 2025-09-19,12:39:09.000,262,11018994,-795,0,1758285548,15186.04788559999,162.66071861999808,50730.60440040001 2025-09-19,12:39:10.000,262,11019037,-795,0,1758285549,15186.081567149995,162.7030134000015,50730.62536176001 2025-09-19,12:39:11.000,262,11019093,-795,0,1758285550,15186.10851238999,162.7241607899996,50730.632348880004 2025-09-19,12:39:12.000,262,11019070,-795,0,1758285551,15186.04788559999,162.7241607899996,50730.47863224001 2025-09-19,12:39:13.000,262,11019055,-795,0,1758285552,15186.1152487,162.7523573100043,50730.61837464 2025-09-19,12:39:14.000,262,11018992,-795,0,1758285553,15186.101776079995,162.8228486099979,50730.57645192001 2025-09-19,12:39:15.000,262,11019064,-795,0,1758285554,15186.09503977,162.81579947999853,50730.74414280001 2025-09-19,12:39:16.000,262,11019092,-795,0,1758285555,15186.041149289995,162.9356346900022,50730.639336 2025-09-19,12:39:17.000,262,11019052,-795,0,1758285556,15186.02767666999,162.92153643000347,50730.72318144001 2025-09-19,12:39:18.000,262,11019074,-795,0,1758285557,15186.04788559999,162.92153643000347,50730.75811704 2025-09-19,12:39:19.000,262,11019097,-795,0,1758285558,15185.980522499995,163.0343225100005,50730.76510416 2025-09-19,12:39:20.000,262,11018976,-795,0,1758285559,15186.13545763,163.02022425000177,50730.72318144001 2025-09-19,12:39:21.000,262,11018939,-795,0,1758285560,15185.97378619,163.04137163999985,50730.64632312001 2025-09-19,12:39:22.000,262,11019207,-795,0,1758285561,15185.980522499995,163.08366642000328,50730.77209128001 2025-09-19,12:39:23.000,262,11019216,-795,0,1758285562,15186.081567149995,163.17530511000223,50730.7790784 2025-09-19,12:39:24.000,262,11019072,-795,0,1758285563,15186.07483084,163.23169815000438,50730.800039760004 2025-09-19,12:39:25.000,262,11019148,-795,0,1758285564,15186.06809452999,163.16825598000287,50730.800039760004 2025-09-19,12:39:26.000,262,11019079,-795,0,1758285565,15186.05462191,163.21759988999838,50730.91183368001 2025-09-19,12:39:27.000,262,11019038,-795,0,1758285566,15186.07483084,163.23874728000374,50730.821001120006 2025-09-19,12:39:28.000,262,11019070,-795,0,1758285567,15186.1152487,163.27399293000053,50730.800039760004 2025-09-19,12:39:29.000,262,11019163,-795,0,1758285568,15186.162402869995,163.25284554000245,50730.75811704 2025-09-19,12:39:30.000,262,11019081,-795,0,1758285569,15186.21629335,163.26694380000117,50730.68824584 2025-09-19,12:39:31.000,262,11018950,-795,0,1758285570,15186.223029659996,163.2457964100031,50730.702220080006 2025-09-19,12:39:32.000,262,11019119,-795,0,1758285571,15186.27018382999,163.16825598000287,50730.64632312001 2025-09-19,12:39:33.000,262,11019081,-795,0,1758285572,15186.377964790001,163.21055075999902,50730.73016856 2025-09-19,12:39:34.000,262,11019112,-795,0,1758285573,15186.371228479991,163.31628771000396,50730.60440040001 2025-09-19,12:39:35.000,262,11019169,-795,0,1758285574,15186.411646339991,163.14005945999816,50730.583439040005 2025-09-19,12:39:36.000,262,11019053,-795,0,1758285575,15186.438591580001,163.1471085900048,50730.583439040005 2025-09-19,12:39:37.000,262,11019119,-795,0,1758285576,15186.445327889996,163.1330103299988,50730.7092072 2025-09-19,12:39:38.000,262,11019107,-795,0,1758285577,15186.445327889996,163.21055075999902,50730.60440040001 2025-09-19,12:39:39.000,262,11019109,-795,0,1758285578,15186.526163609997,163.14005945999816,50730.632348880004 2025-09-19,12:39:40.000,262,11019098,-675,0,1758285579,15186.472273129992,163.1330103299988,50730.54151632 2025-09-19,12:39:41.000,262,11019026,-795,0,1758285580,15186.458800510001,163.12596119999944,50730.61837464 2025-09-19,12:39:42.000,262,11019193,-795,0,1758285581,15186.364492169996,163.07661729000392,50730.485619360006 2025-09-19,12:39:43.000,262,11019082,-795,0,1758285582,15186.499218370001,163.097764680002,50730.653310240006 2025-09-19,12:39:44.000,262,11019152,-795,0,1758285583,15186.458800510001,163.09071555000264,50730.702220080006 2025-09-19,12:39:45.000,262,11019170,-795,0,1758285584,15186.452064199992,163.02022425000177,50730.71619432 2025-09-19,12:39:46.000,262,11019144,-795,0,1758285585,15186.438591580001,163.06251902999793,50730.5694648 2025-09-19,12:39:47.000,262,11019045,-795,0,1758285586,15186.526163609997,163.10481381000136,50730.702220080006 2025-09-19,12:39:48.000,262,11019176,-795,0,1758285587,15186.438591580001,163.06251902999793,50730.59741328 2025-09-19,12:39:49.000,262,11019153,-795,0,1758285588,15186.472273129992,163.10481381000136,50730.79305264001 2025-09-19,12:39:50.000,262,11019044,-795,0,1758285589,15186.465536819996,163.06251902999793,50730.73715568 2025-09-19,12:39:51.000,262,11019090,-795,0,1758285590,15186.431855269992,163.14005945999816,50730.78606552 2025-09-19,12:39:52.000,262,11019109,-795,0,1758285591,15186.27018382999,163.14005945999816,50730.61138752 2025-09-19,12:39:53.000,262,11019036,-795,0,1758285592,15186.330810619991,163.06251902999793,50730.73715568 2025-09-19,12:39:54.000,262,11019133,-795,0,1758285593,15186.324074309996,163.06956816000456,50730.72318144001 2025-09-19,12:39:55.000,262,11019059,-795,0,1758285594,15186.35775586,163.08366642000328,50730.81401400001 2025-09-19,12:39:56.000,262,11019003,-795,0,1758285595,15186.398173720001,163.06956816000456,50730.72318144001 2025-09-19,12:39:57.000,262,11019256,-795,0,1758285596,15186.33754693,162.99202773000434,50730.7790784 2025-09-19,12:39:58.000,262,11019141,-795,0,1758285597,15186.431855269992,163.1471085900048,50730.64632312001 2025-09-19,12:39:59.000,262,11018990,-795,0,1758285598,15186.371228479991,163.12596119999944,50730.632348880004 2025-09-19,12:40:00.000,262,11019143,-795,0,1758285599,15186.391437409991,163.14005945999816,50730.76510416 2025-09-19,12:40:01.000,262,11019136,-795,0,1758285600,15186.438591580001,163.14005945999816,50730.77209128001 2025-09-19,12:40:02.000,262,11019136,-795,0,1758285601,15186.431855269992,163.1330103299988,50730.71619432 2025-09-19,12:40:03.000,262,11019173,-795,0,1758285602,15186.452064199992,163.04137163999985,50730.821001120006 2025-09-19,12:40:04.000,262,11019112,-795,0,1758285603,15186.384701099996,163.097764680002,50730.86292384001 2025-09-19,12:40:05.000,262,11019090,-795,0,1758285604,15186.425118959996,163.07661729000392,50730.75811704 2025-09-19,12:40:06.000,262,11019164,-795,0,1758285605,15186.398173720001,163.07661729000392,50730.800039760004 2025-09-19,12:40:07.000,262,11019082,-795,0,1758285606,15186.404910029996,163.0484207699992,50730.72318144001 2025-09-19,12:40:08.000,262,11019078,-795,0,1758285607,15186.35775586,162.9849785999977,50730.68824584 2025-09-19,12:40:09.000,262,11019157,-795,0,1758285608,15186.33754693,163.06956816000456,50730.61837464 2025-09-19,12:40:10.000,262,11019122,-795,0,1758285609,15186.418382650001,162.9990768600037,50730.583439040005 2025-09-19,12:40:11.000,262,11019042,-795,0,1758285610,15186.431855269992,163.01317512000242,50730.61837464 2025-09-19,12:40:12.000,262,11019034,-795,0,1758285611,15186.404910029996,162.97792946999834,50730.681258720004 2025-09-19,12:40:13.000,262,11019057,-795,0,1758285612,15186.452064199992,162.9497329500009,50730.7092072 2025-09-19,12:40:14.000,262,11018975,-795,0,1758285613,15186.526163609997,162.9356346900022,50730.62536176001 2025-09-19,12:40:15.000,262,11019174,-795,0,1758285614,15186.452064199992,162.94268382000155,50730.68824584 2025-09-19,12:40:16.000,262,11019047,-795,0,1758285615,15186.411646339991,162.92858556000283,50730.702220080006 2025-09-19,12:40:17.000,262,11019076,-795,0,1758285616,15186.431855269992,162.9356346900022,50730.64632312001 2025-09-19,12:40:18.000,262,11019156,-795,0,1758285617,15186.452064199992,162.83694687000389,50730.68824584 2025-09-19,12:40:19.000,262,11019059,-795,0,1758285618,15186.465536819996,162.9356346900022,50730.681258720004 2025-09-19,12:40:20.000,262,11019118,-795,0,1758285619,15186.465536819996,162.8510451300026,50730.632348880004 2025-09-19,12:40:21.000,262,11019168,-795,0,1758285620,15186.438591580001,162.90743817000475,50730.632348880004 2025-09-19,12:40:22.000,262,11019057,-795,0,1758285621,15186.458800510001,162.83694687000389,50730.4995936 2025-09-19,12:40:23.000,262,11019084,-795,0,1758285622,15186.499218370001,162.8510451300026,50730.653310240006 2025-09-19,12:40:24.000,262,11019080,-795,0,1758285623,15186.431855269992,162.80875034999917,50730.60440040001 2025-09-19,12:40:25.000,262,11019077,-795,0,1758285624,15186.418382650001,162.83694687000389,50730.5694648 2025-09-19,12:40:26.000,262,11019095,-795,0,1758285625,15186.472273129992,162.81579947999853,50730.639336 2025-09-19,12:40:27.000,262,11019076,-795,0,1758285626,15186.472273129992,162.76645557000302,50730.68824584 2025-09-19,12:40:28.000,262,11019069,-795,0,1758285627,15186.499218370001,162.7523573100043,50730.61138752 2025-09-19,12:40:29.000,262,11019133,-795,0,1758285628,15186.492482059992,162.78055383000174,50730.681258720004 2025-09-19,12:40:30.000,262,11019176,-795,0,1758285629,15186.505954679997,162.7876029600011,50730.68824584 2025-09-19,12:40:31.000,262,11019012,-795,0,1758285630,15186.472273129992,162.73120991999895,50730.74414280001 2025-09-19,12:40:32.000,262,11019083,-795,0,1758285631,15186.472273129992,162.7382590499983,50730.66029736 2025-09-19,12:40:33.000,262,11019137,-795,0,1758285632,15186.458800510001,162.63252210000064,50730.821001120006 2025-09-19,12:40:34.000,262,11019119,-795,0,1758285633,15186.492482059992,162.59727645000385,50730.79305264001 2025-09-19,12:40:35.000,262,11018989,-795,0,1758285634,15186.425118959996,162.62547297000128,50730.73016856 2025-09-19,12:40:36.000,262,11019105,-795,0,1758285635,15186.479009440001,162.6043255800032,50730.83497536 2025-09-19,12:40:37.000,262,11019065,-795,0,1758285636,15186.505954679997,162.5902273200045,50730.7790784 2025-09-19,12:40:38.000,262,11019121,-795,0,1758285637,15186.465536819996,162.59727645000385,50730.702220080006 2025-09-19,12:40:39.000,262,11019198,-795,0,1758285638,15186.485745749997,162.4774412400002,50730.7092072 2025-09-19,12:40:40.000,262,11019136,-795,0,1758285639,15186.532899919992,162.44924472000275,50730.62536176001 2025-09-19,12:40:41.000,262,11019142,-795,0,1758285640,15186.458800510001,162.42104819999804,50730.59741328 2025-09-19,12:40:42.000,262,11018992,-795,0,1758285641,15186.559845160002,162.5408834100017,50730.61138752 2025-09-19,12:40:43.000,262,11019146,-795,0,1758285642,15186.546372539997,162.4421955900034,50730.71619432 2025-09-19,12:40:44.000,262,11019171,-795,0,1758285643,15186.532899919992,162.38580255000124,50730.74414280001 2025-09-19,12:40:45.000,262,11019150,-795,0,1758285644,15186.512690989992,162.40694993999932,50730.702220080006 2025-09-19,12:40:46.000,262,11019055,-795,0,1758285645,15186.492482059992,162.48449036999955,50730.79305264001 2025-09-19,12:40:47.000,262,11019039,-795,0,1758285646,15186.499218370001,162.44924472000275,50730.71619432 2025-09-19,12:40:48.000,262,11019085,-795,0,1758285647,15186.553108849992,162.48449036999955,50730.72318144001 2025-09-19,12:40:49.000,262,11019026,-795,0,1758285648,15186.586790399997,162.4915394999989,50730.800039760004 2025-09-19,12:40:50.000,262,11019121,-795,0,1758285649,15186.573317779992,162.48449036999955,50730.869910960006 2025-09-19,12:40:51.000,262,11019157,-795,0,1758285650,15186.526163609997,162.44924472000275,50730.86292384001 2025-09-19,12:40:52.000,262,11019065,-795,0,1758285651,15186.472273129992,162.5056377600049,50730.84196248001 2025-09-19,12:40:53.000,262,11019156,-795,0,1758285652,15186.519427300002,162.49858862999827,50730.800039760004 2025-09-19,12:40:54.000,262,11019041,-795,0,1758285653,15186.526163609997,162.39990080999996,50730.73715568 2025-09-19,12:40:55.000,262,11019032,-795,0,1758285654,15186.499218370001,162.40694993999932,50730.77209128001 2025-09-19,12:40:56.000,262,11018990,-795,0,1758285655,15186.573317779992,162.4774412400002,50730.76510416 2025-09-19,12:40:57.000,262,11019148,-795,0,1758285656,15186.620471950002,162.43514646000403,50730.64632312001 2025-09-19,12:40:58.000,262,11019058,-795,0,1758285657,15186.633944569992,162.42104819999804,50730.7092072 2025-09-19,12:40:59.000,262,11019223,-795,0,1758285658,15186.606999329997,162.3928516800006,50730.7092072 2025-09-19,12:41:00.000,262,11019192,-795,0,1758285659,15186.546372539997,162.47039211000083,50730.751129920005 2025-09-19,12:41:01.000,262,11019146,-795,0,1758285660,15186.526163609997,162.38580255000124,50730.73715568 2025-09-19,12:41:02.000,262,11019097,-795,0,1758285661,15186.391437409991,162.39990080999996,50730.60440040001 2025-09-19,12:41:03.000,262,11019114,-795,0,1758285662,15186.553108849992,162.37875342000189,50730.84196248001 2025-09-19,12:41:04.000,262,11019157,-795,0,1758285663,15186.452064199992,162.40694993999932,50730.73715568 2025-09-19,12:41:05.000,262,11018970,-795,0,1758285664,15186.546372539997,162.37170429000253,50730.71619432 2025-09-19,12:41:06.000,262,11019081,-795,0,1758285665,15186.485745749997,162.44924472000275,50730.87689808 2025-09-19,12:41:07.000,262,11019088,-795,0,1758285666,15186.458800510001,162.36465516000317,50730.80702688 2025-09-19,12:41:08.000,262,11019092,-795,0,1758285667,15186.499218370001,162.40694993999932,50730.76510416 2025-09-19,12:41:09.000,262,11019153,-795,0,1758285668,15186.499218370001,162.38580255000124,50730.75811704 2025-09-19,12:41:10.000,262,11019118,-795,0,1758285669,15186.438591580001,162.43514646000403,50730.800039760004 2025-09-19,12:41:11.000,262,11019076,-795,0,1758285670,15186.512690989992,162.39990080999996,50730.848949600004 2025-09-19,12:41:12.000,262,11019109,-795,0,1758285671,15186.472273129992,162.3435077699978,50730.68824584 2025-09-19,12:41:13.000,262,11019239,-795,0,1758285672,15186.438591580001,162.3294095099991,50730.78606552 2025-09-19,12:41:14.000,262,11019101,-795,0,1758285673,15186.492482059992,162.3576060300038,50730.7790784 2025-09-19,12:41:15.000,262,11019151,-795,0,1758285674,15186.458800510001,162.38580255000124,50730.71619432 2025-09-19,12:41:16.000,262,11019047,-795,0,1758285675,15186.526163609997,162.40694993999932,50730.79305264001 2025-09-19,12:41:17.000,262,11019145,-795,0,1758285676,15186.553108849992,162.30121299000166,50730.85593672 2025-09-19,12:41:18.000,262,11019121,-795,0,1758285677,15186.512690989992,162.37170429000253,50730.918820800005 2025-09-19,12:41:19.000,262,11019130,-795,0,1758285678,15186.532899919992,162.39990080999996,50730.81401400001 2025-09-19,12:41:20.000,262,11019080,-795,0,1758285679,15186.519427300002,162.35055690000445,50730.78606552 2025-09-19,12:41:21.000,262,11019027,-795,0,1758285680,15186.499218370001,162.40694993999932,50730.821001120006 2025-09-19,12:41:22.000,262,11019169,-795,0,1758285681,15186.472273129992,162.30826212000102,50730.56247768 2025-09-19,12:41:23.000,262,11019089,-795,0,1758285682,15186.532899919992,162.37875342000189,50730.79305264001 2025-09-19,12:41:24.000,262,11019209,-795,0,1758285683,15186.532899919992,162.36465516000317,50730.85593672 2025-09-19,12:41:25.000,262,11019064,-795,0,1758285684,15186.519427300002,162.40694993999932,50730.85593672 2025-09-19,12:41:26.000,262,11019100,-795,0,1758285685,15186.526163609997,162.41399906999868,50730.89087232001 2025-09-19,12:41:27.000,262,11019244,-795,0,1758285686,15186.512690989992,162.35055690000445,50730.89087232001 2025-09-19,12:41:28.000,262,11019021,-795,0,1758285687,15186.479009440001,162.31531125000038,50730.89785944 2025-09-19,12:41:29.000,262,11019206,-795,0,1758285688,15186.465536819996,162.40694993999932,50730.89087232001 2025-09-19,12:41:30.000,262,11019103,-795,0,1758285689,15186.458800510001,162.4421955900034,50730.94676928 2025-09-19,12:41:31.000,262,11019079,-795,0,1758285690,15186.404910029996,162.41399906999868,50730.918820800005 2025-09-19,12:41:32.000,262,11019093,-795,0,1758285691,15186.391437409991,162.41399906999868,50730.751129920005 2025-09-19,12:41:33.000,262,11019234,-795,0,1758285692,15186.479009440001,162.4774412400002,50730.84196248001 2025-09-19,12:41:34.000,262,11019191,-795,0,1758285693,15186.505954679997,162.36465516000317,50730.918820800005 2025-09-19,12:41:35.000,262,11019073,-795,0,1758285694,15186.485745749997,162.42104819999804,50730.90484656 2025-09-19,12:41:36.000,262,11019137,-795,0,1758285695,15186.485745749997,162.42104819999804,50730.869910960006 2025-09-19,12:41:37.000,262,11019131,-795,0,1758285696,15186.526163609997,162.44924472000275,50730.92580792 2025-09-19,12:41:38.000,262,11019078,-795,0,1758285697,15186.580054090002,162.3435077699978,50730.92580792 2025-09-19,12:41:39.000,262,11019228,-795,0,1758285698,15186.667626119997,162.37170429000253,50730.90484656 2025-09-19,12:41:40.000,262,11019080,-795,0,1758285699,15186.633944569992,162.39990080999996,50730.918820800005 2025-09-19,12:41:41.000,262,11019145,-795,0,1758285700,15186.654153499992,162.35055690000445,50730.79305264001 2025-09-19,12:41:42.000,262,11019074,-795,0,1758285701,15186.681098740002,162.37875342000189,50730.71619432 2025-09-19,12:41:43.000,262,11019034,-795,0,1758285702,15186.694571359993,162.35055690000445,50730.89087232001 2025-09-19,12:41:44.000,262,11019063,-795,0,1758285703,15186.795616009993,162.40694993999932,50730.81401400001 2025-09-19,12:41:45.000,262,11019096,-795,0,1758285704,15186.782143389988,162.35055690000445,50730.93978216001 2025-09-19,12:41:46.000,262,11019155,-795,0,1758285705,15186.755198149993,162.38580255000124,50730.83497536 2025-09-19,12:41:47.000,262,11019162,-795,0,1758285706,15186.802352319988,162.3576060300038,50730.821001120006 2025-09-19,12:41:48.000,262,11019101,-795,0,1758285707,15186.748461839998,162.3435077699978,50730.78606552 2025-09-19,12:41:49.000,262,11019118,-795,0,1758285708,15186.748461839998,162.35055690000445,50730.76510416 2025-09-19,12:41:50.000,262,11018954,-795,0,1758285709,15186.788879699998,162.3576060300038,50730.751129920005 2025-09-19,12:41:51.000,262,11019263,-795,0,1758285710,15186.775407079993,162.33645863999845,50730.87689808 2025-09-19,12:41:52.000,262,11019127,-795,0,1758285711,15186.714780289993,162.3576060300038,50730.79305264001 2025-09-19,12:41:53.000,262,11019084,-795,0,1758285712,15186.633944569992,162.28711473000294,50730.87689808 2025-09-19,12:41:54.000,262,11019120,-795,0,1758285713,15186.674362429992,162.2307216900008,50730.89785944 2025-09-19,12:41:55.000,262,11019127,-795,0,1758285714,15186.553108849992,162.32236037999974,50730.86292384001 2025-09-19,12:41:56.000,262,11019158,-795,0,1758285715,15186.438591580001,162.23777082000015,50730.869910960006 2025-09-19,12:41:57.000,262,11019090,-795,0,1758285716,15186.499218370001,162.27301647000422,50730.918820800005 2025-09-19,12:41:58.000,262,11019133,-795,0,1758285717,15186.458800510001,162.36465516000317,50730.93279504 2025-09-19,12:41:59.000,262,11018918,-795,0,1758285718,15186.391437409991,162.2941638600023,50730.869910960006 2025-09-19,12:42:00.000,262,11019116,-795,0,1758285719,15186.418382650001,162.3435077699978,50730.869910960006 2025-09-19,12:42:01.000,262,11018980,-795,0,1758285720,15186.384701099996,162.3435077699978,50730.96074352001 2025-09-19,12:42:02.000,262,11019157,-795,0,1758285721,15186.324074309996,162.39990080999996,50730.87689808 2025-09-19,12:42:03.000,262,11019121,-795,0,1758285722,15186.33754693,162.3435077699978,50730.86292384001 2025-09-19,12:42:04.000,262,11019130,-795,0,1758285723,15186.472273129992,162.3435077699978,50731.04458896 2025-09-19,12:42:05.000,262,11018989,-795,0,1758285724,15186.505954679997,162.37170429000253,50731.037601840006 2025-09-19,12:42:06.000,262,11019188,-795,0,1758285725,15186.458800510001,162.38580255000124,50730.99567912 2025-09-19,12:42:07.000,262,11019023,-795,0,1758285726,15186.566581469997,162.3576060300038,50731.05157608 2025-09-19,12:42:08.000,262,11019171,-795,0,1758285727,15186.620471950002,162.39990080999996,50730.9537564 2025-09-19,12:42:09.000,262,11019067,-795,0,1758285728,15186.600263020002,162.41399906999868,50731.086511680005 2025-09-19,12:42:10.000,262,11019147,-795,0,1758285729,15186.580054090002,162.42104819999804,50731.04458896 2025-09-19,12:42:11.000,262,11019211,-795,0,1758285730,15186.674362429992,162.37875342000189,50731.00266624 2025-09-19,12:42:12.000,262,11019230,-795,0,1758285731,15186.613735639992,162.4562938500021,50730.96074352001 2025-09-19,12:42:13.000,262,11019155,-795,0,1758285732,15186.526163609997,162.43514646000403,50730.918820800005 2025-09-19,12:42:14.000,262,11019117,-795,0,1758285733,15186.546372539997,162.42809733000468,50730.86292384001 2025-09-19,12:42:15.000,262,11019144,-795,0,1758285734,15186.519427300002,162.48449036999955,50730.89087232001 2025-09-19,12:42:16.000,262,11019206,-795,0,1758285735,15186.492482059992,162.47039211000083,50730.89785944 2025-09-19,12:42:17.000,262,11019134,-795,0,1758285736,15186.553108849992,162.4562938500021,50730.9537564 2025-09-19,12:42:18.000,262,11019261,-795,0,1758285737,15186.546372539997,162.4421955900034,50730.848949600004 2025-09-19,12:42:19.000,262,11019122,-795,0,1758285738,15186.613735639992,162.3576060300038,50730.85593672 2025-09-19,12:42:20.000,262,11019079,-795,0,1758285739,15186.580054090002,162.3928516800006,50730.91183368001 2025-09-19,12:42:21.000,262,11019070,-795,0,1758285740,15186.613735639992,162.4421955900034,50730.89087232001 2025-09-19,12:42:22.000,262,11019056,-795,0,1758285741,15186.586790399997,162.30826212000102,50730.681258720004 2025-09-19,12:42:23.000,262,11019036,-795,0,1758285742,15186.539636230002,162.32236037999974,50730.87689808 2025-09-19,12:42:24.000,262,11019203,-795,0,1758285743,15186.505954679997,162.30826212000102,50730.800039760004 2025-09-19,12:42:25.000,262,11019132,-795,0,1758285744,15186.492482059992,162.28711473000294,50730.84196248001 2025-09-19,12:42:26.000,262,11019165,-795,0,1758285745,15186.492482059992,162.21662343000207,50730.848949600004 2025-09-19,12:42:27.000,262,11019260,-795,0,1758285746,15186.633944569992,162.18842691000464,50730.81401400001 2025-09-19,12:42:28.000,262,11019121,-795,0,1758285747,15186.600263020002,162.21662343000207,50730.89087232001 2025-09-19,12:42:29.000,262,11019131,-795,0,1758285748,15186.593526709992,162.2307216900008,50730.918820800005 2025-09-19,12:42:30.000,262,11019156,-795,0,1758285749,15186.566581469997,162.181377779998,50730.99567912 2025-09-19,12:42:31.000,262,11019126,-595,0,1758285750,15186.539636230002,162.04039518000354,50730.96074352001 2025-09-19,12:42:32.000,262,11019159,-795,0,1758285751,15186.479009440001,161.9981004000001,50730.73016856 2025-09-19,12:42:33.000,262,11019051,-795,0,1758285752,15186.559845160002,162.00514952999947,50730.85593672 2025-09-19,12:42:34.000,262,11019088,-795,0,1758285753,15186.499218370001,162.0192477899982,50730.76510416 2025-09-19,12:42:35.000,262,11019101,-795,0,1758285754,15186.546372539997,162.01219865999883,50730.84196248001 2025-09-19,12:42:36.000,262,11019049,-795,0,1758285755,15186.559845160002,161.9487564900046,50730.9537564 2025-09-19,12:42:37.000,262,11019162,-795,0,1758285756,15186.593526709992,161.96990388000268,50731.03061472001 2025-09-19,12:42:38.000,262,11019179,-795,0,1758285757,15186.566581469997,162.00514952999947,50730.98170488001 2025-09-19,12:42:39.000,262,11019106,-795,0,1758285758,15186.620471950002,161.97695301000203,50730.94676928 2025-09-19,12:42:40.000,262,11019177,-795,0,1758285759,15186.505954679997,161.90646171000117,50730.96074352001 2025-09-19,12:42:41.000,262,11019144,-795,0,1758285760,15186.546372539997,161.9487564900046,50730.90484656 2025-09-19,12:42:42.000,262,11019037,-795,0,1758285761,15186.479009440001,161.97695301000203,50730.91183368001 2025-09-19,12:42:43.000,262,11019084,-795,0,1758285762,15186.472273129992,161.92055996999989,50730.84196248001 2025-09-19,12:42:44.000,262,11019200,-795,0,1758285763,15186.512690989992,161.96285475000332,50731.00965336001 2025-09-19,12:42:45.000,262,11018951,-795,0,1758285764,15186.546372539997,161.90646171000117,50730.98170488001 2025-09-19,12:42:46.000,262,11019029,-795,0,1758285765,15186.492482059992,161.86416692999774,50730.99567912 2025-09-19,12:42:47.000,262,11019163,-795,0,1758285766,15186.539636230002,161.85711779999838,50731.0236276 2025-09-19,12:42:48.000,262,11019150,-795,0,1758285767,15186.566581469997,161.79367563000415,50730.9537564 2025-09-19,12:42:49.000,262,11019066,-795,0,1758285768,15186.505954679997,161.8359704100003,50730.83497536 2025-09-19,12:42:50.000,262,11019102,-795,0,1758285769,15186.499218370001,161.75842998000007,50730.96074352001 2025-09-19,12:42:51.000,262,11019102,-795,0,1758285770,15186.559845160002,161.85711779999838,50730.988692000006 2025-09-19,12:42:52.000,262,11019166,-795,0,1758285771,15186.485745749997,161.81482302000222,50730.89087232001 2025-09-19,12:42:53.000,262,11019124,-795,0,1758285772,15186.532899919992,161.81482302000222,50731.10747304001 2025-09-19,12:42:54.000,262,11019072,-795,0,1758285773,15186.532899919992,161.7725282399988,50730.93279504 2025-09-19,12:42:55.000,262,11019122,-795,0,1758285774,15186.532899919992,161.74433172000136,50730.93279504 2025-09-19,12:42:56.000,262,11019173,-795,0,1758285775,15186.492482059992,161.77957736999815,50730.93978216001 2025-09-19,12:42:57.000,262,11019164,-795,0,1758285776,15186.485745749997,161.737282590002,50730.93279504 2025-09-19,12:42:58.000,262,11018992,-795,0,1758285777,15186.492482059992,161.80777389000286,50731.00965336001 2025-09-19,12:42:59.000,262,11019120,-795,0,1758285778,15186.384701099996,161.81482302000222,50730.869910960006 2025-09-19,12:43:00.000,262,11019090,-795,0,1758285779,15186.371228479991,161.85711779999838,50730.918820800005 2025-09-19,12:43:01.000,262,11019114,-795,0,1758285780,15186.438591580001,161.85711779999838,50730.91183368001 2025-09-19,12:43:02.000,262,11019145,-795,0,1758285781,15186.25671121,161.89236345000245,50730.80702688 2025-09-19,12:43:03.000,262,11019145,-795,0,1758285782,15186.310601689991,161.87121606000437,50730.82798824 2025-09-19,12:43:04.000,262,11019197,-795,0,1758285783,15186.310601689991,161.79367563000415,50730.87689808 2025-09-19,12:43:05.000,262,11019102,-795,0,1758285784,15186.17587549,161.87826519000373,50730.89785944 2025-09-19,12:43:06.000,262,11019124,-795,0,1758285785,15186.23650228,161.92055996999989,50730.848949600004 2025-09-19,12:43:07.000,262,11019104,-795,0,1758285786,15186.202820729995,161.94170735999796,50730.93978216001 2025-09-19,12:43:08.000,262,11019080,-795,0,1758285787,15186.182611799995,161.96285475000332,50730.87689808 2025-09-19,12:43:09.000,262,11019117,-795,0,1758285788,15186.14893024999,161.9346582299986,50730.91183368001 2025-09-19,12:43:10.000,262,11019139,-795,0,1758285789,15186.202820729995,161.99105127000075,50730.848949600004 2025-09-19,12:43:11.000,262,11018999,-795,0,1758285790,15186.14893024999,161.96990388000268,50730.91183368001 2025-09-19,12:43:12.000,262,11019037,-795,0,1758285791,15186.142193939995,162.0474443100029,50730.82798824 2025-09-19,12:43:13.000,262,11019086,-795,0,1758285792,15186.081567149995,161.9840021400014,50730.86292384001 2025-09-19,12:43:14.000,262,11019004,-795,0,1758285793,15186.14893024999,162.01219865999883,50730.93978216001 2025-09-19,12:43:15.000,262,11019213,-795,0,1758285794,15186.21629335,162.03334605000418,50730.89087232001 2025-09-19,12:43:16.000,262,11018971,-795,0,1758285795,15186.290392759991,162.07564083000034,50730.91183368001 2025-09-19,12:43:17.000,262,11019105,-755,0,1758285796,15186.23650228,162.0474443100029,50730.86292384001 2025-09-19,12:43:18.000,262,11019132,-795,0,1758285797,15186.243238589996,162.17432864999864,50730.87689808 2025-09-19,12:43:19.000,262,11019130,-795,0,1758285798,15186.23650228,162.03334605000418,50730.86292384001 2025-09-19,12:43:20.000,262,11019113,-795,0,1758285799,15186.303865379996,162.12498474000313,50730.869910960006 2025-09-19,12:43:21.000,262,11019142,-795,0,1758285800,15186.283656449996,162.10383734999778,50730.77209128001 2025-09-19,12:43:22.000,262,11019048,-795,0,1758285801,15186.19608442,162.16023038999992,50730.639336 2025-09-19,12:43:23.000,262,11019051,-795,0,1758285802,15186.21629335,162.17432864999864,50730.87689808 2025-09-19,12:43:24.000,262,11019063,-795,0,1758285803,15186.182611799995,162.23777082000015,50730.77209128001 2025-09-19,12:43:25.000,262,11019152,-795,0,1758285804,15186.09503977,162.15318126000057,50730.87689808 2025-09-19,12:43:26.000,262,11019081,-795,0,1758285805,15186.16913917999,162.1461321300012,50730.967730640004 2025-09-19,12:43:27.000,262,11019138,-795,0,1758285806,15186.18934810999,162.2307216900008,50730.89087232001 2025-09-19,12:43:28.000,262,11018988,-795,0,1758285807,15186.12872131999,162.32236037999974,50730.9537564 2025-09-19,12:43:29.000,262,11019160,-795,0,1758285808,15186.1152487,162.23777082000015,50730.918820800005 2025-09-19,12:43:30.000,262,11019053,-795,0,1758285809,15186.09503977,162.2448199499995,50730.86292384001 2025-09-19,12:43:31.000,262,11019125,-795,0,1758285810,15186.09503977,162.28711473000294,50730.90484656 2025-09-19,12:43:32.000,262,11019160,-795,0,1758285811,15186.04788559999,162.28006560000358,50730.848949600004 2025-09-19,12:43:33.000,262,11019072,-795,0,1758285812,15186.081567149995,162.28711473000294,50731.00965336001 2025-09-19,12:43:34.000,262,11019165,-795,0,1758285813,15186.061358219995,162.26596734000486,50730.92580792 2025-09-19,12:43:35.000,262,11018931,-795,0,1758285814,15186.101776079995,162.22367256000143,50730.92580792 2025-09-19,12:43:36.000,262,11019014,-795,0,1758285815,15186.06809452999,162.25186907999887,50730.86292384001 2025-09-19,12:43:37.000,262,11019001,-795,0,1758285816,15186.1152487,162.16727951999928,50730.94676928 2025-09-19,12:43:38.000,262,11019063,-795,0,1758285817,15186.223029659996,162.18842691000464,50730.94676928 2025-09-19,12:43:39.000,262,11019103,-795,0,1758285818,15186.223029659996,162.10383734999778,50730.85593672 2025-09-19,12:43:40.000,262,11019120,-795,0,1758285819,15186.27018382999,162.11793561000377,50730.89785944 2025-09-19,12:43:41.000,262,11019123,-795,0,1758285820,15186.330810619991,162.05449344000226,50730.967730640004 2025-09-19,12:43:42.000,262,11019136,-795,0,1758285821,15186.344283239996,162.10383734999778,50730.7790784 2025-09-19,12:43:43.000,262,11019100,-795,0,1758285822,15186.418382650001,162.08973908999906,50730.87689808 2025-09-19,12:43:44.000,262,11019185,-795,0,1758285823,15186.425118959996,162.09678821999842,50730.94676928 2025-09-19,12:43:45.000,262,11019074,-795,0,1758285824,15186.465536819996,162.01219865999883,50730.78606552 2025-09-19,12:43:46.000,262,11019158,-795,0,1758285825,15186.465536819996,162.07564083000034,50730.848949600004 2025-09-19,12:43:47.000,262,11019138,-795,0,1758285826,15186.573317779992,162.06859170000098,50730.81401400001 2025-09-19,12:43:48.000,262,11019063,-795,0,1758285827,15186.512690989992,162.0192477899982,50730.83497536 2025-09-19,12:43:49.000,262,11019095,-795,0,1758285828,15186.532899919992,162.08973908999906,50730.84196248001 2025-09-19,12:43:50.000,262,11019130,-795,0,1758285829,15186.499218370001,162.06859170000098,50730.81401400001 2025-09-19,12:43:51.000,262,11019049,-795,0,1758285830,15186.539636230002,162.0826899599997,50730.83497536 2025-09-19,12:43:52.000,262,11019151,-795,0,1758285831,15186.404910029996,161.9981004000001,50730.81401400001 2025-09-19,12:43:53.000,262,11019049,-795,0,1758285832,15186.438591580001,162.04039518000354,50730.86292384001 2025-09-19,12:43:54.000,262,11019036,-795,0,1758285833,15186.330810619991,162.03334605000418,50730.848949600004 2025-09-19,12:43:55.000,262,11019071,-795,0,1758285834,15186.303865379996,162.10383734999778,50730.93978216001 2025-09-19,12:43:56.000,262,11018974,-795,0,1758285835,15186.20955703999,162.08973908999906,50730.92580792 2025-09-19,12:43:57.000,262,11019021,-795,0,1758285836,15186.15566656,162.11793561000377,50730.80702688 2025-09-19,12:43:58.000,262,11019034,-715,0,1758285837,15186.16913917999,162.11793561000377,50730.85593672 2025-09-19,12:43:59.000,262,11019157,-795,0,1758285838,15186.10851238999,162.1320338700025,50730.94676928 2025-09-19,12:44:00.000,262,11019146,-795,0,1758285839,15186.05462191,162.15318126000057,50730.93978216001 2025-09-19,12:44:01.000,262,11019043,-795,0,1758285840,15186.03441298,162.195476040004,50730.821001120006 2025-09-19,12:44:02.000,262,11019090,-795,0,1758285841,15186.02767666999,162.181377779998,50730.800039760004 2025-09-19,12:44:03.000,262,11019015,-795,0,1758285842,15185.99399512,162.28006560000358,50730.821001120006 2025-09-19,12:44:04.000,262,11019171,-795,0,1758285843,15185.94684094999,162.27301647000422,50730.800039760004 2025-09-19,12:44:05.000,262,11019224,-795,0,1758285844,15185.97378619,162.25891820999823,50730.918820800005 2025-09-19,12:44:06.000,262,11019225,-795,0,1758285845,15186.03441298,162.25891820999823,50730.8838852 2025-09-19,12:44:07.000,262,11019123,-795,0,1758285846,15186.05462191,162.2941638600023,50731.016640480004 2025-09-19,12:44:08.000,262,11019035,-795,0,1758285847,15186.02767666999,162.42809733000468,50730.84196248001 2025-09-19,12:44:09.000,262,11019003,-795,0,1758285848,15186.02767666999,162.47039211000083,50730.80702688 2025-09-19,12:44:10.000,262,11019070,-795,0,1758285849,15186.06809452999,162.44924472000275,50730.86292384001 2025-09-19,12:44:11.000,262,11019058,-795,0,1758285850,15186.08830345999,162.5056377600049,50730.869910960006 2025-09-19,12:44:12.000,262,11019123,-795,0,1758285851,15186.101776079995,162.5408834100017,50730.87689808 2025-09-19,12:44:13.000,262,11019148,-795,0,1758285852,15186.02767666999,162.55498167000042,50730.80702688 2025-09-19,12:44:14.000,262,11019164,-795,0,1758285853,15186.12872131999,162.5761290599985,50730.92580792 2025-09-19,12:44:15.000,262,11019109,-795,0,1758285854,15186.17587549,162.61137471000256,50730.9537564 2025-09-19,12:44:16.000,262,11019094,-795,0,1758285855,15186.15566656,162.54793254000106,50730.9537564 2025-09-19,12:44:17.000,262,11019092,-795,0,1758285856,15186.182611799995,162.54793254000106,50730.869910960006 2025-09-19,12:44:18.000,262,11019065,-795,0,1758285857,15186.14893024999,162.6043255800032,50730.85593672 2025-09-19,12:44:19.000,262,11019110,-795,0,1758285858,15186.162402869995,162.49858862999827,50730.91183368001 2025-09-19,12:44:20.000,262,11019162,-795,0,1758285859,15186.14893024999,162.5408834100017,50730.800039760004 2025-09-19,12:44:21.000,262,11019067,-795,0,1758285860,15186.12872131999,162.55498167000042,50730.85593672 2025-09-19,12:44:22.000,262,11019091,-795,0,1758285861,15186.081567149995,162.48449036999955,50730.85593672 2025-09-19,12:44:23.000,262,11019063,-795,0,1758285862,15186.13545763,162.5056377600049,50730.918820800005 2025-09-19,12:44:24.000,262,11019016,-795,0,1758285863,15186.15566656,162.4774412400002,50730.87689808 2025-09-19,12:44:25.000,262,11019166,-795,0,1758285864,15186.25671121,162.39990080999996,50730.77209128001 2025-09-19,12:44:26.000,262,11019070,-795,0,1758285865,15186.23650228,162.5408834100017,50730.84196248001 2025-09-19,12:44:27.000,262,11019038,-795,0,1758285866,15186.23650228,162.4562938500021,50730.85593672 2025-09-19,12:44:28.000,262,11019140,-795,0,1758285867,15186.29712907,162.44924472000275,50730.89087232001 2025-09-19,12:44:29.000,262,11019063,-795,0,1758285868,15186.364492169996,162.43514646000403,50730.8838852 2025-09-19,12:44:30.000,262,11019207,-795,0,1758285869,15186.371228479991,162.39990080999996,50731.016640480004 2025-09-19,12:44:31.000,262,11019090,-795,0,1758285870,15186.485745749997,162.37170429000253,50730.8838852 2025-09-19,12:44:32.000,262,11019054,-795,0,1758285871,15186.418382650001,162.42809733000468,50730.821001120006 2025-09-19,12:44:33.000,262,11019200,-795,0,1758285872,15186.485745749997,162.3928516800006,50730.86292384001 2025-09-19,12:44:34.000,262,11019223,-795,0,1758285873,15186.458800510001,162.39990080999996,50730.7790784 2025-09-19,12:44:35.000,262,11019108,-795,0,1758285874,15186.573317779992,162.3928516800006,50730.81401400001 2025-09-19,12:44:36.000,262,11019225,-795,0,1758285875,15186.519427300002,162.37875342000189,50730.73715568 2025-09-19,12:44:37.000,262,11019127,-795,0,1758285876,15186.566581469997,162.37875342000189,50730.821001120006 2025-09-19,12:44:38.000,262,11019045,-795,0,1758285877,15186.505954679997,162.3576060300038,50730.80702688 2025-09-19,12:44:39.000,262,11019112,-795,0,1758285878,15186.512690989992,162.2941638600023,50730.869910960006 2025-09-19,12:44:40.000,262,11019041,-795,0,1758285879,15186.505954679997,162.32236037999974,50730.800039760004 2025-09-19,12:44:41.000,262,11019103,-795,0,1758285880,15186.445327889996,162.33645863999845,50730.84196248001 2025-09-19,12:44:42.000,262,11019023,-795,0,1758285881,15186.344283239996,162.26596734000486,50730.71619432 2025-09-19,12:44:43.000,262,11019115,-795,0,1758285882,15186.317338,162.25891820999823,50730.81401400001 2025-09-19,12:44:44.000,262,11019076,-795,0,1758285883,15186.24997489999,162.15318126000057,50730.7790784 2025-09-19,12:44:45.000,262,11019001,-795,0,1758285884,15186.344283239996,162.18842691000464,50730.869910960006 2025-09-19,12:44:46.000,262,11019024,-795,0,1758285885,15186.24997489999,162.09678821999842,50730.89785944 2025-09-19,12:44:47.000,262,11019125,-795,0,1758285886,15186.27018382999,162.0826899599997,50730.86292384001 2025-09-19,12:44:48.000,262,11018983,-795,0,1758285887,15186.25671121,162.06154257000162,50730.918820800005 2025-09-19,12:44:49.000,262,11019038,-795,0,1758285888,15186.330810619991,162.03334605000418,50730.9537564 2025-09-19,12:44:50.000,262,11019170,-795,0,1758285889,15186.317338,161.9981004000001,50730.96074352001 2025-09-19,12:44:51.000,262,11019163,-795,0,1758285890,15186.344283239996,161.96285475000332,50730.9537564 2025-09-19,12:44:52.000,262,11019004,-795,0,1758285891,15186.310601689991,161.91351084000053,50730.821001120006 2025-09-19,12:44:53.000,262,11019214,-795,0,1758285892,15186.29712907,161.97695301000203,50730.89785944 2025-09-19,12:44:54.000,262,11018959,-795,0,1758285893,15186.391437409991,161.91351084000053,50730.98170488001 2025-09-19,12:44:55.000,262,11019072,-795,0,1758285894,15186.404910029996,161.90646171000117,50731.03061472001 2025-09-19,12:44:56.000,262,11019047,-795,0,1758285895,15186.384701099996,161.86416692999774,50730.967730640004 2025-09-19,12:44:57.000,262,11019120,-795,0,1758285896,15186.371228479991,161.80777389000286,50730.92580792 2025-09-19,12:44:58.000,262,11019249,-795,0,1758285897,15186.411646339991,161.8994125800018,50730.98170488001 2025-09-19,12:44:59.000,262,11019066,-795,0,1758285898,15186.398173720001,161.90646171000117,50731.0934988 2025-09-19,12:45:00.000,262,11019004,-795,0,1758285899,15186.404910029996,161.86416692999774,50731.11446016 2025-09-19,12:45:01.000,262,11019087,-795,0,1758285900,15186.377964790001,161.92055996999989,50731.07952456001 2025-09-19,12:45:02.000,262,11019031,-795,0,1758285901,15186.377964790001,161.9487564900046,50730.91183368001 2025-09-19,12:45:03.000,262,11019006,-795,0,1758285902,15186.404910029996,161.90646171000117,50730.988692000006 2025-09-19,12:45:04.000,262,11019066,-795,0,1758285903,15186.351019549991,161.9981004000001,50730.90484656 2025-09-19,12:45:05.000,262,11019034,-795,0,1758285904,15186.310601689991,161.9981004000001,50731.037601840006 2025-09-19,12:45:06.000,262,11019007,-795,0,1758285905,15186.303865379996,161.95580562000396,50730.94676928 2025-09-19,12:45:07.000,262,11019011,-795,0,1758285906,15186.14893024999,162.01219865999883,50730.87689808 2025-09-19,12:45:08.000,262,11019191,-795,0,1758285907,15186.13545763,161.99105127000075,50730.967730640004 2025-09-19,12:45:09.000,262,11018973,-795,0,1758285908,15186.142193939995,161.96285475000332,50730.9537564 2025-09-19,12:45:10.000,262,11019061,-795,0,1758285909,15186.081567149995,161.99105127000075,50730.869910960006 2025-09-19,12:45:11.000,262,11019013,-795,0,1758285910,15186.020940359995,162.03334605000418,50731.00965336001 2025-09-19,12:45:12.000,262,11019035,-795,0,1758285911,15185.940104639994,162.0474443100029,50730.73016856 2025-09-19,12:45:13.000,262,11019085,-795,0,1758285912,15186.000731429995,162.11793561000377,50730.94676928 2025-09-19,12:45:14.000,262,11019137,-795,0,1758285913,15185.940104639994,162.0826899599997,50730.98170488001 2025-09-19,12:45:15.000,262,11019151,-795,0,1758285914,15185.892950469999,162.05449344000226,50730.94676928 2025-09-19,12:45:16.000,262,11019082,-795,0,1758285915,15185.812114749999,162.0826899599997,50730.96074352001 2025-09-19,12:45:17.000,262,11019043,-795,0,1758285916,15185.812114749999,162.1320338700025,50730.93279504 2025-09-19,12:45:18.000,262,11019083,-795,0,1758285917,15185.852532609999,162.18842691000464,50730.92580792 2025-09-19,12:45:19.000,262,11018991,-795,0,1758285918,15185.758224269994,162.195476040004,50730.967730640004 2025-09-19,12:45:20.000,262,11019184,-795,0,1758285919,15185.778433199994,162.2307216900008,50730.89785944 2025-09-19,12:45:21.000,262,11019094,-795,0,1758285920,15185.751487959998,162.195476040004,50730.89785944 2025-09-19,12:45:22.000,262,11019096,-795,0,1758285921,15185.650443309998,162.23777082000015,50730.89087232001 2025-09-19,12:45:23.000,262,11019039,-795,0,1758285922,15185.758224269994,162.42104819999804,50731.0236276 2025-09-19,12:45:24.000,262,11019184,-795,0,1758285923,15185.771696889999,162.33645863999845,50731.0934988 2025-09-19,12:45:25.000,262,11019062,-795,0,1758285924,15185.798642129994,162.37170429000253,50731.04458896 2025-09-19,12:45:26.000,262,11019092,-795,0,1758285925,15185.785169509989,162.44924472000275,50730.96074352001 2025-09-19,12:45:27.000,262,11019134,-795,0,1758285926,15185.825587369989,162.4915394999989,50731.00266624 2025-09-19,12:45:28.000,262,11019078,-795,0,1758285927,15185.872741539999,162.4562938500021,50730.9537564 2025-09-19,12:45:29.000,262,11019186,-795,0,1758285928,15185.940104639994,162.54793254000106,50731.10747304001 2025-09-19,12:45:30.000,262,11019010,-795,0,1758285929,15185.94684094999,162.55498167000042,50731.06555032 2025-09-19,12:45:31.000,262,11019150,-795,0,1758285930,15186.03441298,162.61137471000256,50731.05157608 2025-09-19,12:45:32.000,262,11019086,-795,0,1758285931,15186.05462191,162.56203079999977,50731.10048592 2025-09-19,12:45:33.000,262,11019213,-795,0,1758285932,15186.10851238999,162.6043255800032,50731.07253744 2025-09-19,12:45:34.000,262,11019138,-795,0,1758285933,15186.12872131999,162.55498167000042,50730.94676928 2025-09-19,12:45:35.000,262,11019091,-795,0,1758285934,15186.162402869995,162.54793254000106,50731.07952456001 2025-09-19,12:45:36.000,262,11019059,-795,0,1758285935,15186.23650228,162.4915394999989,50731.037601840006 2025-09-19,12:45:37.000,262,11019132,-795,0,1758285936,15186.290392759991,162.4915394999989,50731.07253744 2025-09-19,12:45:38.000,262,11019098,-795,0,1758285937,15186.263447519996,162.52678515000298,50730.96074352001 2025-09-19,12:45:39.000,262,11019072,-795,0,1758285938,15186.324074309996,162.4421955900034,50731.07253744 2025-09-19,12:45:40.000,262,11019172,-795,0,1758285939,15186.24997489999,162.44924472000275,50730.9537564 2025-09-19,12:45:41.000,262,11019125,-795,0,1758285940,15186.303865379996,162.3928516800006,50730.98170488001 2025-09-19,12:45:42.000,262,11019054,-795,0,1758285941,15186.29712907,162.37875342000189,50730.848949600004 2025-09-19,12:45:43.000,262,11019211,-795,0,1758285942,15186.33754693,162.43514646000403,50730.988692000006 2025-09-19,12:45:44.000,262,11019115,-795,0,1758285943,15186.35775586,162.3928516800006,50731.0236276 2025-09-19,12:45:45.000,262,11019184,-795,0,1758285944,15186.351019549991,162.43514646000403,50730.967730640004 2025-09-19,12:45:46.000,262,11019053,-795,0,1758285945,15186.283656449996,162.39990080999996,50730.96074352001 2025-09-19,12:45:47.000,262,11019083,-795,0,1758285946,15186.310601689991,162.33645863999845,50730.967730640004 2025-09-19,12:45:48.000,262,11019044,-795,0,1758285947,15186.22976596999,162.2941638600023,50731.037601840006 2025-09-19,12:45:49.000,262,11019161,-795,0,1758285948,15186.20955703999,162.25186907999887,50730.988692000006 2025-09-19,12:45:50.000,262,11019000,-795,0,1758285949,15186.20955703999,162.30121299000166,50730.92580792 2025-09-19,12:45:51.000,262,11019110,-795,0,1758285950,15186.12872131999,162.2941638600023,50730.96074352001 2025-09-19,12:45:52.000,262,11019184,-795,0,1758285951,15186.020940359995,162.18842691000464,50730.8838852 2025-09-19,12:45:53.000,262,11019173,-795,0,1758285952,15186.08830345999,162.195476040004,50730.97471776 2025-09-19,12:45:54.000,262,11019111,-795,0,1758285953,15186.03441298,162.20252517000336,50731.05157608 2025-09-19,12:45:55.000,262,11019134,-795,0,1758285954,15186.03441298,162.1461321300012,50731.156382880006 2025-09-19,12:45:56.000,262,11019102,-795,0,1758285955,15186.08830345999,162.10383734999778,50731.05856320001 2025-09-19,12:45:57.000,262,11019113,-795,0,1758285956,15186.03441298,162.06154257000162,50731.156382880006 2025-09-19,12:45:58.000,262,11019112,-795,0,1758285957,15186.04788559999,162.06859170000098,50731.0236276 2025-09-19,12:45:59.000,262,11019053,-795,0,1758285958,15186.03441298,162.03334605000418,50730.918820800005 2025-09-19,12:46:00.000,262,11019170,-795,0,1758285959,15186.09503977,162.0474443100029,50730.97471776 2025-09-19,12:46:01.000,262,11019184,-795,0,1758285960,15186.10851238999,161.99105127000075,50730.988692000006 2025-09-19,12:46:02.000,262,11019154,-795,0,1758285961,15186.04788559999,161.9487564900046,50730.91183368001 2025-09-19,12:46:03.000,262,11019115,-795,0,1758285962,15186.05462191,162.01219865999883,50730.96074352001 2025-09-19,12:46:04.000,262,11019188,-795,0,1758285963,15186.03441298,162.0474443100029,50730.9537564 2025-09-19,12:46:05.000,262,11019186,-795,0,1758285964,15186.00746773999,161.9981004000001,50731.10747304001 2025-09-19,12:46:06.000,262,11019092,-715,0,1758285965,15185.99399512,162.06154257000162,50730.86292384001 2025-09-19,12:46:07.000,262,11019039,-795,0,1758285966,15186.020940359995,162.03334605000418,50730.94676928 2025-09-19,12:46:08.000,262,11019104,-795,0,1758285967,15185.96704987999,162.00514952999947,50730.93279504 2025-09-19,12:46:09.000,262,11019088,-795,0,1758285968,15186.000731429995,161.9981004000001,50730.93978216001 2025-09-19,12:46:10.000,262,11019088,-795,0,1758285969,15185.98725880999,162.0192477899982,50730.97471776 2025-09-19,12:46:11.000,262,11019120,-795,0,1758285970,15186.01420405,162.01219865999883,50731.037601840006 2025-09-19,12:46:12.000,262,11019257,-795,0,1758285971,15185.879477849994,162.01219865999883,50730.94676928 2025-09-19,12:46:13.000,262,11019133,-795,0,1758285972,15185.94684094999,162.0192477899982,50730.99567912 2025-09-19,12:46:14.000,262,11019155,-795,0,1758285973,15185.9131594,162.01219865999883,50730.96074352001 2025-09-19,12:46:15.000,262,11019123,-795,0,1758285974,15185.86600522999,162.0474443100029,50730.967730640004 2025-09-19,12:46:16.000,262,11018967,-795,0,1758285975,15185.86600522999,161.9346582299986,50730.988692000006 2025-09-19,12:46:17.000,262,11019298,-795,0,1758285976,15185.879477849994,162.04039518000354,50731.0934988 2025-09-19,12:46:18.000,262,11019095,-795,0,1758285977,15185.812114749999,162.16727951999928,50731.14939576001 2025-09-19,12:46:19.000,262,11019089,-795,0,1758285978,15185.879477849994,162.11793561000377,50730.99567912 2025-09-19,12:46:20.000,262,11019222,-795,0,1758285979,15185.859268919994,161.9840021400014,50731.0934988 2025-09-19,12:46:21.000,262,11019079,-795,0,1758285980,15185.852532609999,162.0826899599997,50731.05856320001 2025-09-19,12:46:22.000,262,11018978,-795,0,1758285981,15185.818851059994,162.06859170000098,50730.87689808 2025-09-19,12:46:23.000,262,11019221,-795,0,1758285982,15185.92663201999,162.06154257000162,50730.988692000006 2025-09-19,12:46:24.000,262,11019198,-795,0,1758285983,15185.899686779994,162.1108864800044,50730.93279504 2025-09-19,12:46:25.000,262,11019089,-795,0,1758285984,15185.899686779994,162.09678821999842,50730.988692000006 2025-09-19,12:46:26.000,262,11019158,-795,0,1758285985,15185.859268919994,162.11793561000377,50730.9537564 2025-09-19,12:46:27.000,262,11019101,-795,0,1758285986,15185.93336833,162.21662343000207,50730.91183368001 2025-09-19,12:46:28.000,262,11019182,-795,0,1758285987,15185.872741539999,162.2307216900008,50730.94676928 2025-09-19,12:46:29.000,262,11019070,-795,0,1758285988,15185.852532609999,162.181377779998,50730.86292384001 2025-09-19,12:46:30.000,262,11019114,-795,0,1758285989,15185.852532609999,162.17432864999864,50730.93279504 2025-09-19,12:46:31.000,262,11019119,-795,0,1758285990,15185.791905819999,162.23777082000015,50730.967730640004 2025-09-19,12:46:32.000,262,11019080,-795,0,1758285991,15185.738015339994,162.28711473000294,50730.87689808 2025-09-19,12:46:33.000,262,11019088,-795,0,1758285992,15185.791905819999,162.28711473000294,50730.87689808 2025-09-19,12:46:34.000,262,11019127,-795,0,1758285993,15185.636970689993,162.20252517000336,50730.98170488001 2025-09-19,12:46:35.000,262,11019229,-795,0,1758285994,15185.657179619993,162.25891820999823,50731.04458896 2025-09-19,12:46:36.000,262,11019067,-795,0,1758285995,15185.697597479993,162.28711473000294,50730.94676928 2025-09-19,12:46:37.000,262,11019023,-795,0,1758285996,15185.589816519998,162.2307216900008,50730.967730640004 2025-09-19,12:46:38.000,262,11019128,-795,0,1758285997,15185.677388549993,162.26596734000486,50731.05856320001 2025-09-19,12:46:39.000,262,11019205,-795,0,1758285998,15185.643706999988,162.31531125000038,50730.90484656 2025-09-19,12:46:40.000,262,11019027,-795,0,1758285999,15185.650443309998,162.27301647000422,50730.967730640004 2025-09-19,12:46:41.000,262,11019067,-795,0,1758286000,15185.663915929988,162.3435077699978,50730.94676928 2025-09-19,12:46:42.000,262,11019077,-795,0,1758286001,15185.643706999988,162.26596734000486,50730.89785944 2025-09-19,12:46:43.000,262,11019185,-795,0,1758286002,15185.657179619993,162.3435077699978,50730.988692000006 2025-09-19,12:46:44.000,262,11019053,-795,0,1758286003,15185.663915929988,162.3294095099991,50730.98170488001 2025-09-19,12:46:45.000,262,11019182,-795,0,1758286004,15185.731279029998,162.30121299000166,50730.988692000006 2025-09-19,12:46:46.000,262,11019134,-795,0,1758286005,15185.704333789989,162.28711473000294,50730.92580792 2025-09-19,12:46:47.000,262,11019038,-795,0,1758286006,15185.724542719989,162.22367256000143,50730.98170488001 2025-09-19,12:46:48.000,262,11019196,-795,0,1758286007,15185.839059989994,162.27301647000422,50730.92580792 2025-09-19,12:46:49.000,262,11019137,-795,0,1758286008,15185.825587369989,162.28711473000294,50731.016640480004 2025-09-19,12:46:50.000,262,11019087,-795,0,1758286009,15185.94684094999,162.33645863999845,50731.04458896 2025-09-19,12:46:51.000,262,11019108,-795,0,1758286010,15186.000731429995,162.33645863999845,50731.037601840006 2025-09-19,12:46:52.000,262,11019112,-795,0,1758286011,15186.02767666999,162.3294095099991,50730.96074352001 2025-09-19,12:46:53.000,262,11019172,-795,0,1758286012,15186.04788559999,162.33645863999845,50731.07253744 2025-09-19,12:46:54.000,262,11019184,-795,0,1758286013,15186.06809452999,162.3576060300038,50731.05856320001 2025-09-19,12:46:55.000,262,11019147,-795,0,1758286014,15186.10851238999,162.42104819999804,50731.16337 2025-09-19,12:46:56.000,262,11019103,-795,0,1758286015,15186.061358219995,162.36465516000317,50731.00266624 2025-09-19,12:46:57.000,262,11019128,-795,0,1758286016,15186.10851238999,162.36465516000317,50730.9537564 2025-09-19,12:46:58.000,262,11019103,-795,0,1758286017,15186.1152487,162.35055690000445,50730.967730640004 2025-09-19,12:46:59.000,262,11019231,-795,0,1758286018,15186.07483084,162.25891820999823,50730.8838852 2025-09-19,12:47:00.000,262,11019016,-795,0,1758286019,15186.04788559999,162.28006560000358,50730.85593672 2025-09-19,12:47:01.000,262,11019134,-795,0,1758286020,15186.020940359995,162.30121299000166,50730.967730640004 2025-09-19,12:47:02.000,262,11019142,-795,0,1758286021,15185.96704987999,162.36465516000317,50730.8838852 2025-09-19,12:47:03.000,262,11019162,-795,0,1758286022,15185.96704987999,162.27301647000422,50730.99567912 2025-09-19,12:47:04.000,262,11019115,-795,0,1758286023,15185.919895709994,162.36465516000317,50731.05856320001 2025-09-19,12:47:05.000,262,11019154,-795,0,1758286024,15185.88621415999,162.3435077699978,50730.94676928 2025-09-19,12:47:06.000,262,11019063,-795,0,1758286025,15185.852532609999,162.28711473000294,50730.8838852 2025-09-19,12:47:07.000,262,11019123,-795,0,1758286026,15185.791905819999,162.21662343000207,50731.00266624 2025-09-19,12:47:08.000,262,11019002,-795,0,1758286027,15185.812114749999,162.20252517000336,50731.037601840006 2025-09-19,12:47:09.000,262,11019136,-795,0,1758286028,15185.758224269994,162.20252517000336,50730.869910960006 2025-09-19,12:47:10.000,262,11019111,-795,0,1758286029,15185.684124859989,162.30826212000102,50730.87689808 2025-09-19,12:47:11.000,262,11019036,-795,0,1758286030,15185.724542719989,162.3435077699978,50730.9537564 2025-09-19,12:47:12.000,262,11019154,-795,0,1758286031,15185.704333789989,162.38580255000124,50730.96074352001 2025-09-19,12:47:13.000,262,11019066,-795,0,1758286032,15185.818851059994,162.32236037999974,50731.00965336001 2025-09-19,12:47:14.000,262,11019080,-795,0,1758286033,15185.758224269994,162.28006560000358,50730.99567912 2025-09-19,12:47:15.000,262,11019089,-795,0,1758286034,15185.785169509989,162.41399906999868,50731.037601840006 2025-09-19,12:47:16.000,262,11019061,-795,0,1758286035,15185.771696889999,162.37170429000253,50730.918820800005 2025-09-19,12:47:17.000,262,11019149,-795,0,1758286036,15185.839059989994,162.42104819999804,50731.00266624 2025-09-19,12:47:18.000,262,11019096,-795,0,1758286037,15185.88621415999,162.46334298000147,50731.06555032 2025-09-19,12:47:19.000,262,11019120,-795,0,1758286038,15185.872741539999,162.4774412400002,50731.037601840006 2025-09-19,12:47:20.000,262,11019118,-795,0,1758286039,15185.892950469999,162.49858862999827,50730.94676928 2025-09-19,12:47:21.000,262,11019091,-795,0,1758286040,15185.919895709994,162.42809733000468,50731.05157608 2025-09-19,12:47:22.000,262,11019053,-795,0,1758286041,15185.859268919994,162.40694993999932,50730.800039760004 2025-09-19,12:47:23.000,262,11019114,-795,0,1758286042,15185.94684094999,162.37875342000189,50730.96074352001 2025-09-19,12:47:24.000,262,11019224,-795,0,1758286043,15185.95357726,162.38580255000124,50730.967730640004 2025-09-19,12:47:25.000,262,11019066,-795,0,1758286044,15186.00746773999,162.42809733000468,50730.89087232001 2025-09-19,12:47:26.000,262,11019069,-795,0,1758286045,15186.00746773999,162.35055690000445,50730.86292384001 2025-09-19,12:47:27.000,262,11019181,-795,0,1758286046,15185.94684094999,162.2941638600023,50730.89087232001 2025-09-19,12:47:28.000,262,11019045,-795,0,1758286047,15185.93336833,162.37875342000189,50730.988692000006 2025-09-19,12:47:29.000,262,11019067,-795,0,1758286048,15185.899686779994,162.25891820999823,50731.0236276 2025-09-19,12:47:30.000,262,11019100,-795,0,1758286049,15185.839059989994,162.33645863999845,50731.016640480004 2025-09-19,12:47:31.000,262,11019041,-795,0,1758286050,15185.872741539999,162.25186907999887,50731.016640480004 2025-09-19,12:47:32.000,262,11019094,-795,0,1758286051,15185.764960579989,162.31531125000038,50730.96074352001 2025-09-19,12:47:33.000,262,11019121,-795,0,1758286052,15185.771696889999,162.25891820999823,50731.07952456001 2025-09-19,12:47:34.000,262,11019163,-795,0,1758286053,15185.731279029998,162.30826212000102,50730.99567912 2025-09-19,12:47:35.000,262,11019117,-795,0,1758286054,15185.724542719989,162.3435077699978,50731.07253744 2025-09-19,12:47:36.000,262,11019088,-795,0,1758286055,15185.697597479993,162.37875342000189,50731.16337 2025-09-19,12:47:37.000,262,11019157,-795,0,1758286056,15185.684124859989,162.31531125000038,50731.0934988 2025-09-19,12:47:38.000,262,11019159,-795,0,1758286057,15185.583080209988,162.3435077699978,50731.086511680005 2025-09-19,12:47:39.000,262,11019105,-795,0,1758286058,15185.610025449998,162.40694993999932,50731.07952456001 2025-09-19,12:47:40.000,262,11019054,-795,0,1758286059,15185.657179619993,162.47039211000083,50731.14939576001 2025-09-19,12:47:41.000,262,11019122,-795,0,1758286060,15185.711070099998,162.52678515000298,50731.135421520004 2025-09-19,12:47:42.000,262,11019257,-795,0,1758286061,15185.636970689993,162.49858862999827,50731.00965336001 2025-09-19,12:47:43.000,262,11019293,-795,0,1758286062,15185.583080209988,162.56907992999913,50731.05856320001 2025-09-19,12:47:44.000,262,11019168,-795,0,1758286063,15185.670652239998,162.61842384000192,50731.086511680005 2025-09-19,12:47:45.000,262,11019107,-795,0,1758286064,15185.751487959998,162.6677677500047,50731.07952456001 2025-09-19,12:47:46.000,262,11019122,-795,0,1758286065,15185.791905819999,162.64662035999936,50731.086511680005 2025-09-19,12:47:47.000,262,11019181,-795,0,1758286066,15185.805378439989,162.71006253000087,50731.03061472001 2025-09-19,12:47:48.000,262,11018978,-795,0,1758286067,15185.711070099998,162.7876029600011,50730.93978216001 2025-09-19,12:47:49.000,262,11019043,-795,0,1758286068,15185.704333789989,162.8017012199998,50731.0236276 2025-09-19,12:47:50.000,262,11019079,-795,0,1758286069,15185.704333789989,162.86514339000132,50731.00965336001 2025-09-19,12:47:51.000,262,11019048,-795,0,1758286070,15185.738015339994,162.81579947999853,50730.94676928 2025-09-19,12:47:52.000,262,11019000,-795,0,1758286071,15185.751487959998,162.81579947999853,50730.73715568 2025-09-19,12:47:53.000,262,11019254,-795,0,1758286072,15185.738015339994,162.87219252000068,50730.9537564 2025-09-19,12:47:54.000,262,11019054,-795,0,1758286073,15185.771696889999,162.83694687000389,50730.92580792 2025-09-19,12:47:55.000,262,11019053,-795,0,1758286074,15185.84579629999,162.81579947999853,50730.94676928 2025-09-19,12:47:56.000,262,11019133,-795,0,1758286075,15185.839059989994,162.82989774000453,50730.9537564 2025-09-19,12:47:57.000,262,11019151,-795,0,1758286076,15185.940104639994,162.82989774000453,50730.967730640004 2025-09-19,12:47:58.000,262,11019196,-795,0,1758286077,15185.90642308999,162.7876029600011,50730.89785944 2025-09-19,12:47:59.000,262,11019266,-795,0,1758286078,15185.95357726,162.8510451300026,50730.86292384001 2025-09-19,12:48:00.000,262,11019153,-795,0,1758286079,15185.9131594,162.78055383000174,50730.89785944 2025-09-19,12:48:01.000,262,11019076,-795,0,1758286080,15186.020940359995,162.6889151400028,50730.79305264001 2025-09-19,12:48:02.000,262,11019059,-755,0,1758286081,15186.061358219995,162.71006253000087,50730.72318144001 2025-09-19,12:48:03.000,262,11019192,-795,0,1758286082,15186.020940359995,162.68186601000343,50730.67427160001 2025-09-19,12:48:04.000,262,11019281,-795,0,1758286083,15186.121985009995,162.61137471000256,50730.869910960006 2025-09-19,12:48:05.000,262,11019108,-795,0,1758286084,15186.1152487,162.71711166000023,50730.75811704 2025-09-19,12:48:06.000,262,11019193,-795,0,1758286085,15186.10851238999,162.64662035999936,50730.79305264001 2025-09-19,12:48:07.000,262,11019202,-795,0,1758286086,15186.061358219995,162.6043255800032,50730.82798824 2025-09-19,12:48:08.000,262,11019155,-795,0,1758286087,15186.08830345999,162.5408834100017,50730.82798824 2025-09-19,12:48:09.000,262,11019206,-795,0,1758286088,15186.14893024999,162.56203079999977,50730.7092072 2025-09-19,12:48:10.000,262,11019229,-795,0,1758286089,15186.10851238999,162.47039211000083,50730.75811704 2025-09-19,12:48:11.000,262,11019194,-795,0,1758286090,15186.06809452999,162.58317818999785,50730.751129920005 2025-09-19,12:48:12.000,262,11019104,-795,0,1758286091,15186.03441298,162.4774412400002,50730.632348880004 2025-09-19,12:48:13.000,262,11019103,-795,0,1758286092,15186.00746773999,162.48449036999955,50730.821001120006 2025-09-19,12:48:14.000,262,11019070,-795,0,1758286093,15186.020940359995,162.4562938500021,50730.80702688 2025-09-19,12:48:15.000,262,11019130,-795,0,1758286094,15185.919895709994,162.4421955900034,50730.81401400001 2025-09-19,12:48:16.000,262,11019092,-795,0,1758286095,15185.94684094999,162.3928516800006,50730.84196248001 2025-09-19,12:48:17.000,262,11019064,-795,0,1758286096,15185.92663201999,162.40694993999932,50730.87689808 2025-09-19,12:48:18.000,262,11019034,-795,0,1758286097,15185.899686779994,162.36465516000317,50730.89785944 2025-09-19,12:48:19.000,262,11019153,-795,0,1758286098,15185.88621415999,162.37875342000189,50730.89087232001 2025-09-19,12:48:20.000,262,11019128,-795,0,1758286099,15185.892950469999,162.3928516800006,50730.82798824 2025-09-19,12:48:21.000,262,11019110,-795,0,1758286100,15185.892950469999,162.38580255000124,50730.8838852 2025-09-19,12:48:22.000,262,11019193,-795,0,1758286101,15185.825587369989,162.48449036999955,50730.81401400001 2025-09-19,12:48:23.000,262,11019217,-795,0,1758286102,15185.872741539999,162.38580255000124,50730.86292384001 2025-09-19,12:48:24.000,262,11019120,-795,0,1758286103,15185.892950469999,162.46334298000147,50730.89087232001 2025-09-19,12:48:25.000,262,11019033,-795,0,1758286104,15185.96704987999,162.49858862999827,50730.86292384001 2025-09-19,12:48:26.000,262,11019011,-795,0,1758286105,15186.01420405,162.42809733000468,50730.86292384001 2025-09-19,12:48:27.000,262,11019065,-795,0,1758286106,15186.00746773999,162.4915394999989,50730.821001120006 2025-09-19,12:48:28.000,262,11019090,-795,0,1758286107,15186.00746773999,162.5056377600049,50730.89087232001 2025-09-19,12:48:29.000,262,11019127,-795,0,1758286108,15186.101776079995,162.43514646000403,50730.751129920005 2025-09-19,12:48:30.000,262,11019032,-795,0,1758286109,15186.121985009995,162.44924472000275,50730.869910960006 2025-09-19,12:48:31.000,262,11019012,-795,0,1758286110,15186.19608442,162.5056377600049,50730.96074352001 2025-09-19,12:48:32.000,262,11019157,-795,0,1758286111,15186.20955703999,162.44924472000275,50730.69523296001 2025-09-19,12:48:33.000,262,11019147,-795,0,1758286112,15186.263447519996,162.42809733000468,50730.83497536 2025-09-19,12:48:34.000,262,11019156,-795,0,1758286113,15186.290392759991,162.44924472000275,50730.869910960006 2025-09-19,12:48:35.000,262,11019078,-795,0,1758286114,15186.351019549991,162.3435077699978,50730.848949600004 2025-09-19,12:48:36.000,262,11019106,-795,0,1758286115,15186.317338,162.42104819999804,50730.85593672 2025-09-19,12:48:37.000,262,11019183,-795,0,1758286116,15186.310601689991,162.3576060300038,50730.89785944 2025-09-19,12:48:38.000,262,11019117,-795,0,1758286117,15186.33754693,162.3435077699978,50730.89087232001 2025-09-19,12:48:39.000,262,11018964,-795,0,1758286118,15186.25671121,162.28006560000358,50730.73016856 2025-09-19,12:48:40.000,262,11019066,-795,0,1758286119,15186.27692014,162.28711473000294,50730.8838852 2025-09-19,12:48:41.000,262,11019151,-795,0,1758286120,15186.27018382999,162.2307216900008,50730.869910960006 2025-09-19,12:48:42.000,262,11019067,-795,0,1758286121,15186.223029659996,162.195476040004,50730.76510416 2025-09-19,12:48:43.000,262,11019049,-795,0,1758286122,15186.16913917999,162.23777082000015,50730.83497536 2025-09-19,12:48:44.000,262,11019215,-795,0,1758286123,15186.19608442,162.25186907999887,50730.89785944 2025-09-19,12:48:45.000,262,11019049,-795,0,1758286124,15186.16913917999,162.21662343000207,50730.85593672 2025-09-19,12:48:46.000,262,11019053,-795,0,1758286125,15186.12872131999,162.1461321300012,50730.84196248001 2025-09-19,12:48:47.000,262,11019155,-795,0,1758286126,15186.03441298,162.07564083000034,50730.821001120006 2025-09-19,12:48:48.000,262,11019144,-795,0,1758286127,15186.041149289995,162.0826899599997,50730.78606552 2025-09-19,12:48:49.000,262,11019010,-795,0,1758286128,15186.020940359995,162.07564083000034,50730.68824584 2025-09-19,12:48:50.000,262,11019056,-795,0,1758286129,15185.95357726,162.07564083000034,50730.74414280001 2025-09-19,12:48:51.000,262,11019089,-795,0,1758286130,15185.90642308999,162.06154257000162,50730.821001120006 2025-09-19,12:48:52.000,262,11019184,-795,0,1758286131,15185.832323679999,161.9840021400014,50730.89087232001 2025-09-19,12:48:53.000,262,11019043,-795,0,1758286132,15185.825587369989,162.0474443100029,50730.93978216001 2025-09-19,12:48:54.000,262,11019119,-795,0,1758286133,15185.852532609999,162.09678821999842,50730.92580792 2025-09-19,12:48:55.000,262,11019082,-795,0,1758286134,15185.872741539999,162.12498474000313,50730.93279504 2025-09-19,12:48:56.000,262,11019130,-795,0,1758286135,15185.812114749999,162.0826899599997,50730.97471776 2025-09-19,12:48:57.000,262,11019146,-795,0,1758286136,15185.84579629999,162.16727951999928,50730.988692000006 2025-09-19,12:48:58.000,262,11019162,-795,0,1758286137,15185.919895709994,162.2095743000027,50731.16337 2025-09-19,12:48:59.000,262,11019054,-795,0,1758286138,15185.785169509989,162.21662343000207,50730.93279504 2025-09-19,12:49:00.000,262,11019109,-795,0,1758286139,15185.738015339994,162.25186907999887,50730.918820800005 2025-09-19,12:49:01.000,262,11019105,-795,0,1758286140,15185.791905819999,162.21662343000207,50731.03061472001 2025-09-19,12:49:02.000,262,11019086,-795,0,1758286141,15185.764960579989,162.18842691000464,50730.85593672 2025-09-19,12:49:03.000,262,11019107,-795,0,1758286142,15185.798642129994,162.23777082000015,50730.96074352001 2025-09-19,12:49:04.000,262,11019174,-795,0,1758286143,15185.791905819999,162.195476040004,50730.96074352001 2025-09-19,12:49:05.000,262,11019021,-795,0,1758286144,15185.798642129994,162.22367256000143,50730.99567912 2025-09-19,12:49:06.000,262,11019099,-795,0,1758286145,15185.818851059994,162.20252517000336,50731.00965336001 2025-09-19,12:49:07.000,262,11019133,-795,0,1758286146,15185.805378439989,162.30826212000102,50730.96074352001 2025-09-19,12:49:08.000,262,11019038,-795,0,1758286147,15185.818851059994,162.2307216900008,50731.04458896 2025-09-19,12:49:09.000,262,11019058,-795,0,1758286148,15185.839059989994,162.21662343000207,50731.016640480004 2025-09-19,12:49:10.000,262,11019119,-795,0,1758286149,15185.84579629999,162.18842691000464,50731.016640480004 2025-09-19,12:49:11.000,262,11019093,-795,0,1758286150,15185.86600522999,162.17432864999864,50730.92580792 2025-09-19,12:49:12.000,262,11019073,-795,0,1758286151,15185.785169509989,162.06859170000098,50730.89087232001 2025-09-19,12:49:13.000,262,11019105,-795,0,1758286152,15185.852532609999,162.18842691000464,50730.869910960006 2025-09-19,12:49:14.000,262,11019153,-795,0,1758286153,15185.839059989994,162.08973908999906,50730.848949600004 2025-09-19,12:49:15.000,262,11019213,-755,0,1758286154,15185.825587369989,162.08973908999906,50730.800039760004 2025-09-19,12:49:16.000,262,11019090,-795,0,1758286155,15185.812114749999,162.06154257000162,50730.90484656 2025-09-19,12:49:17.000,262,11019116,-795,0,1758286156,15185.785169509989,162.02629692000482,50730.89087232001 2025-09-19,12:49:18.000,262,11019104,-795,0,1758286157,15185.758224269994,162.09678821999842,50730.80702688 2025-09-19,12:49:19.000,262,11019220,-795,0,1758286158,15185.764960579989,162.08973908999906,50730.86292384001 2025-09-19,12:49:20.000,262,11019063,-795,0,1758286159,15185.751487959998,162.04039518000354,50730.87689808 2025-09-19,12:49:21.000,262,11019107,-795,0,1758286160,15185.771696889999,162.09678821999842,50730.86292384001 2025-09-19,12:49:22.000,262,11019084,-795,0,1758286161,15185.738015339994,162.10383734999778,50730.821001120006 2025-09-19,12:49:23.000,262,11019072,-795,0,1758286162,15185.731279029998,162.16727951999928,50730.86292384001 2025-09-19,12:49:24.000,262,11019050,-795,0,1758286163,15185.724542719989,162.16727951999928,50730.9537564 2025-09-19,12:49:25.000,262,11019112,-795,0,1758286164,15185.791905819999,162.15318126000057,50730.96074352001 2025-09-19,12:49:26.000,262,11019067,-795,0,1758286165,15185.643706999988,162.11793561000377,50730.800039760004 2025-09-19,12:49:27.000,262,11019116,-795,0,1758286166,15185.643706999988,162.25186907999887,50730.83497536 2025-09-19,12:49:28.000,262,11019082,-795,0,1758286167,15185.583080209988,162.3435077699978,50730.76510416 2025-09-19,12:49:29.000,262,11019094,-795,0,1758286168,15185.589816519998,162.31531125000038,50730.86292384001 2025-09-19,12:49:30.000,262,11019137,-795,0,1758286169,15185.583080209988,162.38580255000124,50730.81401400001 2025-09-19,12:49:31.000,262,11019212,-795,0,1758286170,15185.529189729998,162.3435077699978,50730.82798824 2025-09-19,12:49:32.000,262,11019088,-795,0,1758286171,15185.549398659998,162.3928516800006,50730.83497536 2025-09-19,12:49:33.000,262,11019081,-795,0,1758286172,15185.569607589998,162.42809733000468,50730.81401400001 2025-09-19,12:49:34.000,262,11019064,-795,0,1758286173,15185.576343899993,162.4915394999989,50730.86292384001 2025-09-19,12:49:35.000,262,11019180,-795,0,1758286174,15185.603289139988,162.42104819999804,50730.90484656 2025-09-19,12:49:36.000,262,11018981,-795,0,1758286175,15185.670652239998,162.56203079999977,50730.89087232001 2025-09-19,12:49:37.000,262,11019112,-795,0,1758286176,15185.596552829993,162.56203079999977,50730.848949600004 2025-09-19,12:49:38.000,262,11019114,-795,0,1758286177,15185.583080209988,162.5761290599985,50730.85593672 2025-09-19,12:49:39.000,262,11019136,-795,0,1758286178,15185.616761759993,162.54793254000106,50730.89087232001 2025-09-19,12:49:40.000,262,11019127,-795,0,1758286179,15185.576343899993,162.56203079999977,50730.90484656 2025-09-19,12:49:41.000,262,11019035,-795,0,1758286180,15185.663915929988,162.5408834100017,50730.93279504 2025-09-19,12:49:42.000,262,11019011,-795,0,1758286181,15185.603289139988,162.62547297000128,50730.80702688 2025-09-19,12:49:43.000,262,11019046,-795,0,1758286182,15185.636970689993,162.48449036999955,50730.94676928 2025-09-19,12:49:44.000,262,11019201,-795,0,1758286183,15185.556134969993,162.5902273200045,50730.86292384001 2025-09-19,12:49:45.000,262,11019122,-795,0,1758286184,15185.610025449998,162.49858862999827,50730.78606552 2025-09-19,12:49:46.000,262,11019090,-795,0,1758286185,15185.529189729998,162.49858862999827,50730.869910960006 2025-09-19,12:49:47.000,262,11019020,-795,0,1758286186,15185.596552829993,162.56203079999977,50730.9537564 2025-09-19,12:49:48.000,262,11019021,-795,0,1758286187,15185.522453420002,162.46334298000147,50730.93279504 2025-09-19,12:49:49.000,262,11019154,-795,0,1758286188,15185.502244490002,162.51973602000362,50730.821001120006 2025-09-19,12:49:50.000,262,11019003,-795,0,1758286189,15185.448354009997,162.42104819999804,50730.93978216001 2025-09-19,12:49:51.000,262,11019095,-795,0,1758286190,15185.407936149997,162.4774412400002,50730.86292384001 2025-09-19,12:49:52.000,262,11019029,-795,0,1758286191,15185.407936149997,162.46334298000147,50730.82798824 2025-09-19,12:49:53.000,262,11019092,-795,0,1758286192,15185.380990910002,162.43514646000403,50730.89087232001 2025-09-19,12:49:54.000,262,11019031,-795,0,1758286193,15185.300155190002,162.42809733000468,50730.96074352001 2025-09-19,12:49:55.000,262,11019093,-795,0,1758286194,15185.340573050002,162.4562938500021,50730.967730640004 2025-09-19,12:49:56.000,262,11019072,-795,0,1758286195,15185.259737330001,162.4774412400002,50730.93279504 2025-09-19,12:49:57.000,262,11019116,-795,0,1758286196,15185.246264709996,162.4421955900034,50730.918820800005 2025-09-19,12:49:58.000,262,11019194,-795,0,1758286197,15185.192374229991,162.43514646000403,50731.0236276 2025-09-19,12:49:59.000,262,11019051,-795,0,1758286198,15185.212583159991,162.42104819999804,50730.988692000006 2025-09-19,12:50:00.000,262,11019085,-795,0,1758286199,15185.212583159991,162.3576060300038,50730.8838852 2025-09-19,12:50:01.000,262,11019175,-795,0,1758286200,15185.253001019992,162.35055690000445,50730.988692000006 2025-09-19,12:50:02.000,262,11019030,-795,0,1758286201,15185.239528400001,162.35055690000445,50730.98170488001 2025-09-19,12:50:03.000,262,11019146,-795,0,1758286202,15185.253001019992,162.4562938500021,50730.89785944 2025-09-19,12:50:04.000,262,11019094,-795,0,1758286203,15185.239528400001,162.3928516800006,50730.89087232001 2025-09-19,12:50:05.000,262,11019118,-795,0,1758286204,15185.300155190002,162.42104819999804,50730.8838852 2025-09-19,12:50:06.000,262,11019107,-795,0,1758286205,15185.306891499997,162.4915394999989,50730.91183368001 2025-09-19,12:50:07.000,262,11019045,-795,0,1758286206,15185.320364120002,162.51973602000362,50730.92580792 2025-09-19,12:50:08.000,262,11019095,-795,0,1758286207,15185.340573050002,162.37875342000189,50730.7790784 2025-09-19,12:50:09.000,262,11019110,-795,0,1758286208,15185.441617700002,162.4421955900034,50730.73715568 2025-09-19,12:50:10.000,262,11019118,-795,0,1758286209,15185.441617700002,162.42809733000468,50730.80702688 2025-09-19,12:50:11.000,262,11019093,-795,0,1758286210,15185.495508179993,162.41399906999868,50730.78606552 2025-09-19,12:50:12.000,262,11019188,-795,0,1758286211,15185.401199840002,162.36465516000317,50730.69523296001 2025-09-19,12:50:13.000,262,11019141,-795,0,1758286212,15185.515717109993,162.43514646000403,50730.7790784 2025-09-19,12:50:14.000,262,11019092,-795,0,1758286213,15185.488771869997,162.37170429000253,50730.77209128001 2025-09-19,12:50:15.000,262,11019074,-795,0,1758286214,15185.475299249993,162.3435077699978,50730.74414280001 2025-09-19,12:50:16.000,262,11019047,-795,0,1758286215,15185.455090319992,162.32236037999974,50730.80702688 2025-09-19,12:50:17.000,262,11019089,-795,0,1758286216,15185.529189729998,162.30826212000102,50730.82798824 2025-09-19,12:50:18.000,262,11019078,-795,0,1758286217,15185.482035560002,162.37170429000253,50730.93978216001 2025-09-19,12:50:19.000,262,11019164,-795,0,1758286218,15185.461826630002,162.3294095099991,50730.85593672 2025-09-19,12:50:20.000,262,11019072,-795,0,1758286219,15185.441617700002,162.3435077699978,50730.90484656 2025-09-19,12:50:21.000,262,11019111,-795,0,1758286220,15185.387727219997,162.31531125000038,50730.85593672 2025-09-19,12:50:22.000,262,11019154,-795,0,1758286221,15185.320364120002,162.30121299000166,50730.85593672 2025-09-19,12:50:23.000,262,11019086,-795,0,1758286222,15185.300155190002,162.3928516800006,50730.8838852 2025-09-19,12:50:24.000,262,11019086,-795,0,1758286223,15185.246264709996,162.43514646000403,50730.988692000006 2025-09-19,12:50:25.000,262,11019145,-795,0,1758286224,15185.232792089992,162.44924472000275,50730.918820800005 2025-09-19,12:50:26.000,262,11019186,-795,0,1758286225,15185.199110540001,162.39990080999996,50730.94676928 2025-09-19,12:50:27.000,262,11019095,-795,0,1758286226,15185.145220059996,162.4421955900034,50731.037601840006 2025-09-19,12:50:28.000,262,11019053,-795,0,1758286227,15185.131747439991,162.48449036999955,50731.00266624 2025-09-19,12:50:29.000,262,11019097,-795,0,1758286228,15185.11827482,162.4774412400002,50731.00965336001 2025-09-19,12:50:30.000,262,11019076,-795,0,1758286229,15185.05764803,162.4421955900034,50730.98170488001 2025-09-19,12:50:31.000,262,11019049,-795,0,1758286230,15185.05091171999,162.52678515000298,50731.03061472001 2025-09-19,12:50:32.000,262,11019064,-795,0,1758286231,15185.0374391,162.48449036999955,50731.0236276 2025-09-19,12:50:33.000,262,11019095,-795,0,1758286232,15185.091329579991,162.63957123,50731.00266624 2025-09-19,12:50:34.000,262,11019075,-795,0,1758286233,15185.07785696,162.58317818999785,50730.988692000006 2025-09-19,12:50:35.000,262,11019139,-795,0,1758286234,15185.05764803,162.61842384000192,50731.037601840006 2025-09-19,12:50:36.000,262,11019161,-795,0,1758286235,15185.091329579991,162.61137471000256,50730.94676928 2025-09-19,12:50:37.000,262,11019078,-795,0,1758286236,15185.044175409996,162.5408834100017,50730.89087232001 2025-09-19,12:50:38.000,262,11019194,-795,0,1758286237,15185.023966479996,162.5761290599985,50730.94676928 2025-09-19,12:50:39.000,262,11019033,-795,0,1758286238,15185.125011129996,162.52678515000298,50730.90484656 2025-09-19,12:50:40.000,262,11019189,-795,0,1758286239,15185.071120649991,162.48449036999955,50730.89087232001 2025-09-19,12:50:41.000,262,11019146,-795,0,1758286240,15185.172165299991,162.59727645000385,50730.8838852 2025-09-19,12:50:42.000,262,11019114,-795,0,1758286241,15185.104802199996,162.63957123,50730.89785944 2025-09-19,12:50:43.000,262,11019142,-795,0,1758286242,15185.131747439991,162.58317818999785,50730.8838852 2025-09-19,12:50:44.000,262,11019067,-795,0,1758286243,15185.084593269996,162.62547297000128,50730.90484656 2025-09-19,12:50:45.000,262,11019077,-795,0,1758286244,15185.192374229991,162.56907992999913,50730.83497536 2025-09-19,12:50:46.000,262,11019052,-795,0,1758286245,15185.09806589,162.61137471000256,50730.81401400001 2025-09-19,12:50:47.000,262,11019090,-795,0,1758286246,15185.091329579991,162.62547297000128,50730.84196248001 2025-09-19,12:50:48.000,262,11019084,-795,0,1758286247,15185.023966479996,162.61842384000192,50730.86292384001 2025-09-19,12:50:49.000,262,11019115,-795,0,1758286248,15185.111538509991,162.63957123,50730.89785944 2025-09-19,12:50:50.000,262,11019273,-795,0,1758286249,15185.104802199996,162.56907992999913,50730.87689808 2025-09-19,12:50:51.000,262,11019036,-795,0,1758286250,15185.044175409996,162.63957123,50730.85593672 2025-09-19,12:50:52.000,262,11019100,-795,0,1758286251,15185.01723017,162.62547297000128,50730.83497536 2025-09-19,12:50:53.000,262,11019127,-795,0,1758286252,15184.95660338,162.6889151400028,50730.81401400001 2025-09-19,12:50:54.000,262,11019169,-795,0,1758286253,15184.99702124,162.74530817999766,50730.80702688 2025-09-19,12:50:55.000,262,11019089,-795,0,1758286254,15184.95660338,162.76645557000302,50730.9537564 2025-09-19,12:50:56.000,262,11019189,-795,0,1758286255,15184.943130759995,162.79465209000045,50730.918820800005 2025-09-19,12:50:57.000,262,11019178,-795,0,1758286256,15184.94986706999,162.78055383000174,50730.967730640004 2025-09-19,12:50:58.000,262,11019088,-795,0,1758286257,15184.943130759995,162.84399600000324,50731.07253744 2025-09-19,12:50:59.000,262,11019073,-795,0,1758286258,15184.922921829995,162.86514339000132,50730.94676928 2025-09-19,12:51:00.000,262,11019189,-795,0,1758286259,15184.89597659,162.83694687000389,50730.98170488001 2025-09-19,12:51:01.000,262,11019224,-795,0,1758286260,15184.92965813999,162.8228486099979,50730.988692000006 2025-09-19,12:51:02.000,262,11019101,-795,0,1758286261,15184.801668249995,162.90038903999812,50730.85593672 2025-09-19,12:51:03.000,262,11019177,-795,0,1758286262,15184.922921829995,162.9497329500009,50730.988692000006 2025-09-19,12:51:04.000,262,11019173,-795,0,1758286263,15184.902712899995,162.85809426000196,50730.988692000006 2025-09-19,12:51:05.000,262,11019087,-795,0,1758286264,15184.82861348999,162.8862907799994,50731.07952456001 2025-09-19,12:51:06.000,262,11019158,-795,0,1758286265,15184.821877179995,162.9497329500009,50731.00266624 2025-09-19,12:51:07.000,262,11019131,-795,0,1758286266,15184.963339689995,162.9849785999977,50730.848949600004 2025-09-19,12:51:08.000,262,11019031,-795,0,1758286267,15184.902712899995,162.9356346900022,50730.869910960006 2025-09-19,12:51:09.000,262,11019162,-795,0,1758286268,15184.8353498,163.05546989999857,50730.87689808 2025-09-19,12:51:10.000,262,11019079,-795,0,1758286269,15184.922921829995,163.02022425000177,50730.90484656 2025-09-19,12:51:11.000,262,11019267,-795,0,1758286270,15184.801668249995,162.97088033999898,50730.918820800005 2025-09-19,12:51:12.000,262,11019003,-795,0,1758286271,15184.902712899995,163.01317512000242,50730.988692000006 2025-09-19,12:51:13.000,262,11018998,-795,0,1758286272,15184.902712899995,162.9144873000041,50730.90484656 2025-09-19,12:51:14.000,262,11019085,-795,0,1758286273,15184.88924027999,162.95678208000027,50730.89785944 2025-09-19,12:51:15.000,262,11019150,-795,0,1758286274,15184.88924027999,162.89333990999876,50730.918820800005 2025-09-19,12:51:16.000,262,11019193,-795,0,1758286275,15184.801668249995,162.87924165000004,50730.97471776 2025-09-19,12:51:17.000,262,11019174,-795,0,1758286276,15184.79493194,162.94268382000155,50730.91183368001 2025-09-19,12:51:18.000,262,11019019,-795,0,1758286277,15184.79493194,162.8510451300026,50730.90484656 2025-09-19,12:51:19.000,262,11019020,-795,0,1758286278,15184.781459319995,162.87219252000068,50730.869910960006 2025-09-19,12:51:20.000,262,11019142,-795,0,1758286279,15184.74777776999,162.92153643000347,50730.85593672 2025-09-19,12:51:21.000,262,11019133,-795,0,1758286280,15184.700623599994,162.97088033999898,50730.94676928 2025-09-19,12:51:22.000,262,11019180,-795,0,1758286281,15184.71409622,162.8017012199998,50730.77209128001 2025-09-19,12:51:23.000,262,11019046,-795,0,1758286282,15184.741041459994,162.92153643000347,50730.869910960006 2025-09-19,12:51:24.000,262,11019149,-795,0,1758286283,15184.77472301,162.9144873000041,50730.87689808 2025-09-19,12:51:25.000,262,11019082,-795,0,1758286284,15184.720832529994,162.87219252000068,50730.93279504 2025-09-19,12:51:26.000,262,11019109,-795,0,1758286285,15184.79493194,162.89333990999876,50730.967730640004 2025-09-19,12:51:27.000,262,11019024,-795,0,1758286286,15184.76798669999,162.9144873000041,50730.92580792 2025-09-19,12:51:28.000,262,11019022,-795,0,1758286287,15184.75451408,162.90743817000475,50730.89785944 2025-09-19,12:51:29.000,262,11019154,-795,0,1758286288,15184.74777776999,162.79465209000045,50730.78606552 2025-09-19,12:51:30.000,262,11019087,-795,0,1758286289,15184.80840455999,162.8017012199998,50730.89087232001 2025-09-19,12:51:31.000,262,11019110,-795,0,1758286290,15184.78819562999,162.81579947999853,50731.05856320001 2025-09-19,12:51:32.000,262,11019063,-795,0,1758286291,15184.76798669999,162.85809426000196,50730.93279504 2025-09-19,12:51:33.000,262,11019140,-795,0,1758286292,15184.842086109995,162.83694687000389,50730.86292384001 2025-09-19,12:51:34.000,262,11019063,-795,0,1758286293,15184.89597659,162.77350470000238,50731.00965336001 2025-09-19,12:51:35.000,262,11019156,-795,0,1758286294,15184.963339689995,162.8510451300026,50730.85593672 2025-09-19,12:51:36.000,262,11019185,-795,0,1758286295,15184.94986706999,162.8017012199998,50730.848949600004 2025-09-19,12:51:37.000,262,11019111,-795,0,1758286296,15184.983548619995,162.79465209000045,50730.83497536 2025-09-19,12:51:38.000,262,11019164,-795,0,1758286297,15184.99702124,162.73120991999895,50730.93279504 2025-09-19,12:51:39.000,262,11018996,-795,0,1758286298,15185.023966479996,162.67481688000407,50730.96074352001 2025-09-19,12:51:40.000,262,11019103,-795,0,1758286299,15185.003757549995,162.7030134000015,50730.98170488001 2025-09-19,12:51:41.000,262,11019095,-795,0,1758286300,15184.97681231,162.71711166000023,50730.93978216001 2025-09-19,12:51:42.000,262,11019203,-795,0,1758286301,15184.821877179995,162.61137471000256,50730.848949600004 2025-09-19,12:51:43.000,262,11019046,-795,0,1758286302,15184.902712899995,162.7030134000015,50731.04458896 2025-09-19,12:51:44.000,262,11019119,-795,0,1758286303,15184.821877179995,162.74530817999766,50730.89785944 2025-09-19,12:51:45.000,262,11019216,-795,0,1758286304,15184.761250389995,162.76645557000302,50730.89785944 2025-09-19,12:51:46.000,262,11019075,-795,0,1758286305,15184.68715097999,162.69596427000215,50730.967730640004 2025-09-19,12:51:47.000,262,11019090,-795,0,1758286306,15184.599578949994,162.79465209000045,50730.86292384001 2025-09-19,12:51:48.000,262,11019025,-795,0,1758286307,15184.451380129998,162.81579947999853,50730.918820800005 2025-09-19,12:51:49.000,262,11019054,-795,0,1758286308,15184.424434889988,162.87219252000068,50731.00965336001 2025-09-19,12:51:50.000,262,11019103,-795,0,1758286309,15184.363808099988,162.95678208000027,50730.96074352001 2025-09-19,12:51:51.000,262,11019033,-795,0,1758286310,15184.276236069993,163.07661729000392,50730.93279504 2025-09-19,12:51:52.000,262,11019100,-795,0,1758286311,15184.128037249997,163.06956816000456,50730.86292384001 2025-09-19,12:51:53.000,262,11019148,-795,0,1758286312,15184.148246179997,163.12596119999944,50730.94676928 2025-09-19,12:51:54.000,262,11019167,-795,0,1758286313,15184.134773559992,163.16825598000287,50731.00266624 2025-09-19,12:51:55.000,262,11019148,-795,0,1758286314,15184.074146769992,163.21055075999902,50731.016640480004 2025-09-19,12:51:56.000,262,11019030,-795,0,1758286315,15184.006783669996,163.35153336000076,50731.03061472001 2025-09-19,12:51:57.000,262,11019168,-795,0,1758286316,15184.013519979992,163.33743510000204,50731.06555032 2025-09-19,12:51:58.000,262,11019148,-795,0,1758286317,15184.128037249997,163.4431720499997,50730.9537564 2025-09-19,12:51:59.000,262,11019117,-795,0,1758286318,15184.114564629992,163.45727030999842,50730.9537564 2025-09-19,12:52:00.000,262,11019213,-795,0,1758286319,15184.107828319997,163.57005639000272,50731.037601840006 2025-09-19,12:52:01.000,262,11019089,-795,0,1758286320,15184.175191419992,163.5277616099993,50730.988692000006 2025-09-19,12:52:02.000,262,11019139,-795,0,1758286321,15184.161718800002,163.56300726000336,50730.89785944 2025-09-19,12:52:03.000,262,11019115,-795,0,1758286322,15184.262763450002,163.71103899000445,50730.967730640004 2025-09-19,12:52:04.000,262,11019060,-795,0,1758286323,15184.336862859993,163.62644943000487,50731.00266624 2025-09-19,12:52:05.000,262,11019000,-795,0,1758286324,15184.417698579993,163.64759682000295,50730.99567912 2025-09-19,12:52:06.000,262,11019173,-795,0,1758286325,15184.478325369993,163.68284246999974,50730.96074352001 2025-09-19,12:52:07.000,262,11019057,-795,0,1758286326,15184.552424779999,163.70398985999782,50730.93978216001 2025-09-19,12:52:08.000,262,11019131,-795,0,1758286327,15184.639996809994,163.71103899000445,50730.918820800005 2025-09-19,12:52:09.000,262,11019102,-795,0,1758286328,15184.653469429999,163.74628464000125,50730.83497536 2025-09-19,12:52:10.000,262,11019167,-795,0,1758286329,15184.680414669994,163.72513725000317,50730.87689808 2025-09-19,12:52:11.000,262,11019027,-795,0,1758286330,15184.71409622,163.59825291000016,50730.869910960006 2025-09-19,12:52:12.000,262,11019188,-795,0,1758286331,15184.761250389995,163.57005639000272,50730.7790784 2025-09-19,12:52:13.000,262,11019098,-795,0,1758286332,15184.85555873,163.62644943000487,50730.82798824 2025-09-19,12:52:14.000,262,11019192,-795,0,1758286333,15184.82861348999,163.59825291000016,50730.73715568 2025-09-19,12:52:15.000,262,11019141,-795,0,1758286334,15184.821877179995,163.58415465000144,50730.80702688 2025-09-19,12:52:16.000,262,11019173,-795,0,1758286335,15184.842086109995,163.5066142200012,50730.77209128001 2025-09-19,12:52:17.000,262,11019209,-795,0,1758286336,15184.821877179995,163.541859869998,50730.79305264001 2025-09-19,12:52:18.000,262,11019109,-795,0,1758286337,15184.86903134999,163.4925159600025,50730.800039760004 2025-09-19,12:52:19.000,262,11019118,-795,0,1758286338,15184.81514087,163.541859869998,50730.84196248001 2025-09-19,12:52:20.000,262,11019126,-795,0,1758286339,15184.82861348999,163.49956509000185,50730.80702688 2025-09-19,12:52:21.000,262,11019137,-795,0,1758286340,15184.741041459994,163.51366335000057,50730.89785944 2025-09-19,12:52:22.000,262,11019215,-795,0,1758286341,15184.720832529994,163.49956509000185,50730.72318144001 2025-09-19,12:52:23.000,262,11019211,-795,0,1758286342,15184.741041459994,163.46431943999778,50730.821001120006 2025-09-19,12:52:24.000,262,11019068,-795,0,1758286343,15184.73430515,163.49956509000185,50730.84196248001 2025-09-19,12:52:25.000,262,11019142,-795,0,1758286344,15184.72756883999,163.49956509000185,50730.84196248001 2025-09-19,12:52:26.000,262,11019152,-795,0,1758286345,15184.69388729,163.40087727000355,50730.80702688 2025-09-19,12:52:27.000,262,11019160,-795,0,1758286346,15184.71409622,163.40087727000355,50730.821001120006 2025-09-19,12:52:28.000,262,11019121,-795,0,1758286347,15184.653469429999,163.51366335000057,50730.73016856 2025-09-19,12:52:29.000,262,11019122,-795,0,1758286348,15184.70735990999,163.5277616099993,50730.83497536 2025-09-19,12:52:30.000,262,11019023,-795,0,1758286349,15184.72756883999,163.47136857000442,50730.93279504 2025-09-19,12:52:31.000,262,11019087,-795,0,1758286350,15184.680414669994,163.5066142200012,50730.91183368001 2025-09-19,12:52:32.000,262,11019089,-795,0,1758286351,15184.673678359999,163.555958130004,50730.83497536 2025-09-19,12:52:33.000,262,11019057,-795,0,1758286352,15184.71409622,163.62644943000487,50730.79305264001 2025-09-19,12:52:34.000,262,11019224,-795,0,1758286353,15184.66694204999,163.6898915999991,50730.96074352001 2025-09-19,12:52:35.000,262,11019111,-795,0,1758286354,15184.73430515,163.61235116999887,50730.75811704 2025-09-19,12:52:36.000,262,11019173,-795,0,1758286355,15184.673678359999,163.60530203999951,50730.75811704 2025-09-19,12:52:37.000,262,11018974,-795,0,1758286356,15184.62652418999,163.66874421000102,50730.7092072 2025-09-19,12:52:38.000,262,11019080,-795,0,1758286357,15184.64673311999,163.6546459500023,50730.79305264001 2025-09-19,12:52:39.000,262,11019149,-795,0,1758286358,15184.62652418999,163.7392355100019,50730.78606552 2025-09-19,12:52:40.000,262,11019193,-795,0,1758286359,15184.613051569999,163.70398985999782,50730.83497536 2025-09-19,12:52:41.000,262,11019072,-795,0,1758286360,15184.545688469989,163.70398985999782,50730.87689808 2025-09-19,12:52:42.000,262,11019175,-795,0,1758286361,15184.491797989998,163.79562855000404,50730.681258720004 2025-09-19,12:52:43.000,262,11019058,-795,0,1758286362,15184.464852749988,163.7744811599987,50730.83497536 2025-09-19,12:52:44.000,262,11019066,-795,0,1758286363,15184.444643819988,163.78857942000468,50730.85593672 2025-09-19,12:52:45.000,262,11019123,-795,0,1758286364,15184.451380129998,163.78153028999805,50730.81401400001 2025-09-19,12:52:46.000,262,11019105,-795,0,1758286365,15184.431171199998,163.72513725000317,50730.68824584 2025-09-19,12:52:47.000,262,11019098,-795,0,1758286366,15184.485061679989,163.7180881200038,50730.78606552 2025-09-19,12:52:48.000,262,11019257,-795,0,1758286367,15184.410962269998,163.7744811599987,50730.81401400001 2025-09-19,12:52:49.000,262,11019159,-795,0,1758286368,15184.458116439993,163.78857942000468,50730.76510416 2025-09-19,12:52:50.000,262,11019076,-795,0,1758286369,15184.424434889988,163.7533337700006,50730.79305264001 2025-09-19,12:52:51.000,262,11019139,-795,0,1758286370,15184.485061679989,163.79562855000404,50730.7092072 2025-09-19,12:52:52.000,262,11019161,-795,0,1758286371,15184.437907509993,163.92251288999978,50730.57645192001 2025-09-19,12:52:53.000,262,11019155,-795,0,1758286372,15184.485061679989,163.73218638000253,50730.78606552 2025-09-19,12:52:54.000,262,11019067,-795,0,1758286373,15184.572633709999,163.74628464000125,50730.76510416 2025-09-19,12:52:55.000,262,11019040,-795,0,1758286374,15184.538952159994,163.7180881200038,50730.73016856 2025-09-19,12:52:56.000,262,11019137,-795,0,1758286375,15184.565897399989,163.8026776800034,50730.74414280001 2025-09-19,12:52:57.000,262,11019164,-795,0,1758286376,15184.599578949994,163.76743202999933,50730.681258720004 2025-09-19,12:52:58.000,262,11019169,-795,0,1758286377,15184.633260499999,163.7744811599987,50730.75811704 2025-09-19,12:52:59.000,262,11019138,-795,0,1758286378,15184.592842639999,163.7533337700006,50730.72318144001 2025-09-19,12:53:00.000,262,11019105,-795,0,1758286379,15184.559161089994,163.7392355100019,50730.78606552 2025-09-19,12:53:01.000,262,11019179,-795,0,1758286380,15184.525479539989,163.7392355100019,50730.78606552 2025-09-19,12:53:02.000,262,11019083,-795,0,1758286381,15184.485061679989,163.7533337700006,50730.702220080006 2025-09-19,12:53:03.000,262,11019196,-795,0,1758286382,15184.464852749988,163.76743202999933,50730.78606552 2025-09-19,12:53:04.000,262,11019255,-795,0,1758286383,15184.491797989998,163.81677594000212,50730.869910960006 2025-09-19,12:53:05.000,262,11019102,-795,0,1758286384,15184.451380129998,163.76743202999933,50730.82798824 2025-09-19,12:53:06.000,262,11019121,-795,0,1758286385,15184.390753339998,163.78153028999805,50730.77209128001 2025-09-19,12:53:07.000,262,11019203,-795,0,1758286386,15184.370544409998,163.81677594000212,50730.79305264001 2025-09-19,12:53:08.000,262,11019030,-795,0,1758286387,15184.282972380002,163.83087420000084,50730.751129920005 2025-09-19,12:53:09.000,262,11019232,-795,0,1758286388,15184.350335479998,163.7392355100019,50730.89785944 2025-09-19,12:53:10.000,262,11018981,-795,0,1758286389,15184.262763450002,163.81677594000212,50730.90484656 2025-09-19,12:53:11.000,262,11019150,-795,0,1758286390,15184.296444999993,163.84497245999955,50730.84196248001 2025-09-19,12:53:12.000,262,11019156,-795,0,1758286391,15184.195400349992,163.8661198500049,50730.79305264001 2025-09-19,12:53:13.000,262,11019136,-795,0,1758286392,15184.235818209992,163.90841463000106,50730.967730640004 2025-09-19,12:53:14.000,262,11019183,-795,0,1758286393,15184.309917619998,163.87316898000427,50730.91183368001 2025-09-19,12:53:15.000,262,11019185,-795,0,1758286394,15184.242554520002,163.83087420000084,50730.80702688 2025-09-19,12:53:16.000,262,11019138,-795,0,1758286395,15184.296444999993,163.9507094100045,50730.89087232001 2025-09-19,12:53:17.000,262,11019163,-795,0,1758286396,15184.330126549998,163.92956201999914,50730.8838852 2025-09-19,12:53:18.000,262,11019245,-795,0,1758286397,15184.370544409998,163.97890593000193,50730.87689808 2025-09-19,12:53:19.000,262,11019116,-795,0,1758286398,15184.384017029988,164.0493972300028,50730.98170488001 2025-09-19,12:53:20.000,262,11019185,-795,0,1758286399,15184.390753339998,164.03529897000408,50730.83497536 2025-09-19,12:53:21.000,262,11019138,-795,0,1758286400,15184.505270609989,164.01415157999872,50730.75811704 2025-09-19,12:53:22.000,262,11019192,-795,0,1758286401,15184.458116439993,164.04234810000344,50730.83497536 2025-09-19,12:53:23.000,262,11019118,-795,0,1758286402,15184.552424779999,164.1128394000043,50730.85593672 2025-09-19,12:53:24.000,262,11019143,-795,0,1758286403,15184.613051569999,164.16923243999918,50730.7790784 2025-09-19,12:53:25.000,262,11019211,-795,0,1758286404,15184.586106329989,164.07054462000087,50730.751129920005 2025-09-19,12:53:26.000,262,11019153,-795,0,1758286405,15184.639996809994,164.13398679000238,50730.71619432 2025-09-19,12:53:27.000,262,11019164,-795,0,1758286406,15184.64673311999,164.02824984000472,50730.68824584 2025-09-19,12:53:28.000,262,11019147,-795,0,1758286407,15184.68715097999,164.1128394000043,50730.7092072 2025-09-19,12:53:29.000,262,11019080,-795,0,1758286408,15184.720832529994,164.09169200999895,50730.702220080006 2025-09-19,12:53:30.000,262,11019175,-795,0,1758286409,15184.69388729,164.0846428799996,50730.71619432 2025-09-19,12:53:31.000,262,11019169,-795,0,1758286410,15184.70735990999,163.97890593000193,50730.83497536 2025-09-19,12:53:32.000,262,11019102,-795,0,1758286411,15184.70735990999,163.9859550600013,50730.71619432 2025-09-19,12:53:33.000,262,11019153,-795,0,1758286412,15184.720832529994,163.92251288999978,50730.800039760004 2025-09-19,12:53:34.000,262,11019171,-795,0,1758286413,15184.69388729,163.88021811000363,50730.71619432 2025-09-19,12:53:35.000,262,11019233,-795,0,1758286414,15184.72756883999,163.79562855000404,50730.83497536 2025-09-19,12:53:36.000,262,11019196,-795,0,1758286415,15184.73430515,163.76743202999933,50730.74414280001 2025-09-19,12:53:37.000,262,11019114,-795,0,1758286416,15184.69388729,163.8026776800034,50730.7092072 2025-09-19,12:53:38.000,262,11019132,-795,0,1758286417,15184.70735990999,163.68284246999974,50730.69523296001 2025-09-19,12:53:39.000,262,11019118,-795,0,1758286418,15184.673678359999,163.68284246999974,50730.73715568 2025-09-19,12:53:40.000,262,11019068,-795,0,1758286419,15184.72756883999,163.6405476900036,50730.66029736 2025-09-19,12:53:41.000,262,11019089,-795,0,1758286420,15184.77472301,163.53481073999865,50730.73715568 2025-09-19,12:53:42.000,262,11019232,-795,0,1758286421,15184.70735990999,163.5277616099993,50730.68824584 2025-09-19,12:53:43.000,262,11019071,-795,0,1758286422,15184.71409622,163.54890900000464,50730.73715568 2025-09-19,12:53:44.000,262,11019165,-795,0,1758286423,15184.741041459994,163.46431943999778,50730.80702688 2025-09-19,12:53:45.000,262,11019030,-795,0,1758286424,15184.70735990999,163.5066142200012,50730.74414280001 2025-09-19,12:53:46.000,262,11019142,-795,0,1758286425,15184.66694204999,163.43612292000034,50730.74414280001 2025-09-19,12:53:47.000,262,11019158,-795,0,1758286426,15184.74777776999,163.35858249000012,50730.78606552 2025-09-19,12:53:48.000,262,11019092,-795,0,1758286427,15184.761250389995,163.33743510000204,50730.78606552 2025-09-19,12:53:49.000,262,11019063,-795,0,1758286428,15184.69388729,163.3444842300014,50730.82798824 2025-09-19,12:53:50.000,262,11019087,-795,0,1758286429,15184.680414669994,163.32333684000332,50730.78606552 2025-09-19,12:53:51.000,262,11019192,-795,0,1758286430,15184.62652418999,163.2951403199986,50730.800039760004 2025-09-19,12:53:52.000,262,11019080,-795,0,1758286431,15184.559161089994,163.15415772000415,50730.69523296001 2025-09-19,12:53:53.000,262,11019031,-795,0,1758286432,15184.599578949994,163.1612068500035,50730.85593672 2025-09-19,12:53:54.000,262,11019142,-795,0,1758286433,15184.545688469989,163.2598946700018,50730.94676928 2025-09-19,12:53:55.000,262,11019120,-795,0,1758286434,15184.505270609989,163.1964525000003,50730.848949600004 2025-09-19,12:53:56.000,262,11019144,-795,0,1758286435,15184.424434889988,163.22464901999774,50730.72318144001 2025-09-19,12:53:57.000,262,11019075,-795,0,1758286436,15184.404225959988,163.16825598000287,50730.81401400001 2025-09-19,12:53:58.000,262,11019128,-795,0,1758286437,15184.417698579993,163.22464901999774,50730.7790784 2025-09-19,12:53:59.000,262,11019049,-795,0,1758286438,15184.363808099988,163.1964525000003,50730.87689808 2025-09-19,12:54:00.000,262,11019073,-795,0,1758286439,15184.242554520002,163.2457964100031,50730.869910960006 2025-09-19,12:54:01.000,262,11019195,-795,0,1758286440,15184.309917619998,163.2951403199986,50730.83497536 2025-09-19,12:54:02.000,262,11019182,-795,0,1758286441,15184.282972380002,163.3797298799982,50730.681258720004 2025-09-19,12:54:03.000,262,11019196,-795,0,1758286442,15184.195400349992,163.41497553000227,50730.79305264001 2025-09-19,12:54:04.000,262,11019109,-795,0,1758286443,15184.202136660002,163.43612292000034,50730.75811704 2025-09-19,12:54:05.000,262,11019214,-795,0,1758286444,15184.262763450002,163.45022117999906,50730.89785944 2025-09-19,12:54:06.000,262,11019109,-795,0,1758286445,15184.215609279992,163.5277616099993,50730.84196248001 2025-09-19,12:54:07.000,262,11019030,-795,0,1758286446,15184.256027139993,163.5912037800008,50730.89785944 2025-09-19,12:54:08.000,262,11019273,-795,0,1758286447,15184.175191419992,163.67579334000038,50730.82798824 2025-09-19,12:54:09.000,262,11019031,-795,0,1758286448,15184.134773559992,163.78153028999805,50730.76510416 2025-09-19,12:54:10.000,262,11019125,-795,0,1758286449,15184.208872969997,163.81677594000212,50730.79305264001 2025-09-19,12:54:11.000,262,11019190,-795,0,1758286450,15184.128037249997,163.95775854000385,50730.7092072 2025-09-19,12:54:12.000,262,11019054,-795,0,1758286451,15184.107828319997,163.97185680000257,50730.73715568 2025-09-19,12:54:13.000,262,11019193,-795,0,1758286452,15184.080883080002,164.01415157999872,50730.74414280001 2025-09-19,12:54:14.000,262,11019099,-795,0,1758286453,15184.148246179997,164.13398679000238,50730.80702688 2025-09-19,12:54:15.000,262,11019114,-795,0,1758286454,15184.195400349992,164.16218330999982,50730.7092072 2025-09-19,12:54:16.000,262,11019159,-795,0,1758286455,15184.141509870002,164.1480850500011,50730.75811704 2025-09-19,12:54:17.000,262,11019084,-795,0,1758286456,15184.242554520002,164.28906765000283,50730.87689808 2025-09-19,12:54:18.000,262,11019082,-795,0,1758286457,15184.202136660002,164.35250982000434,50730.87689808 2025-09-19,12:54:19.000,262,11019160,-795,0,1758286458,15184.175191419992,164.33841155999835,50730.78606552 2025-09-19,12:54:20.000,262,11019114,-795,0,1758286459,15184.168455109997,164.3454606899977,50730.81401400001 2025-09-19,12:54:21.000,262,11019239,-795,0,1758286460,15184.222345590002,164.35250982000434,50730.79305264001 2025-09-19,12:54:22.000,262,11019154,-795,0,1758286461,15184.276236069993,164.46529590000137,50730.7790784 2025-09-19,12:54:23.000,262,11019144,-795,0,1758286462,15184.282972380002,164.3454606899977,50730.83497536 2025-09-19,12:54:24.000,262,11019156,-795,0,1758286463,15184.296444999993,164.47234503000072,50730.84196248001 2025-09-19,12:54:25.000,262,11019178,-795,0,1758286464,15184.343599169988,164.47939416000008,50730.89087232001 2025-09-19,12:54:26.000,262,11019074,-795,0,1758286465,15184.370544409998,164.46529590000137,50730.9537564 2025-09-19,12:54:27.000,262,11019139,-795,0,1758286466,15184.437907509993,164.42300111999793,50730.9537564 2025-09-19,12:54:28.000,262,11019166,-795,0,1758286467,15184.444643819988,164.4441485100033,50730.83497536 2025-09-19,12:54:29.000,262,11019140,-795,0,1758286468,15184.478325369993,164.4441485100033,50730.751129920005 2025-09-19,12:54:30.000,262,11019065,-795,0,1758286469,15184.444643819988,164.40890285999922,50730.77209128001 2025-09-19,12:54:31.000,262,11019196,-795,0,1758286470,15184.505270609989,164.35250982000434,50730.73715568 2025-09-19,12:54:32.000,262,11019117,-795,0,1758286471,15184.485061679989,164.35250982000434,50730.5694648 2025-09-19,12:54:33.000,262,11019057,-795,0,1758286472,15184.572633709999,164.32431329999963,50730.76510416 2025-09-19,12:54:34.000,262,11019190,-795,0,1758286473,15184.572633709999,164.28201852000348,50730.78606552 2025-09-19,12:54:35.000,262,11019243,-795,0,1758286474,15184.518743229994,164.2961167800022,50730.800039760004 2025-09-19,12:54:36.000,262,11019132,-795,0,1758286475,15184.592842639999,164.35250982000434,50730.79305264001 2025-09-19,12:54:37.000,262,11019155,-795,0,1758286476,15184.613051569999,164.31726417000027,50730.751129920005 2025-09-19,12:54:38.000,262,11019113,-795,0,1758286477,15184.599578949994,164.35250982000434,50730.85593672 2025-09-19,12:54:39.000,262,11018952,-795,0,1758286478,15184.545688469989,164.3454606899977,50730.84196248001 2025-09-19,12:54:40.000,262,11019190,-795,0,1758286479,15184.532215849998,164.32431329999963,50730.87689808 2025-09-19,12:54:41.000,262,11019144,-795,0,1758286480,15184.572633709999,164.31726417000027,50730.800039760004 2025-09-19,12:54:42.000,262,11019216,-795,0,1758286481,15184.498534299993,164.32431329999963,50730.751129920005 2025-09-19,12:54:43.000,262,11019092,-795,0,1758286482,15184.478325369993,164.30316591000155,50730.869910960006 2025-09-19,12:54:44.000,262,11019080,-795,0,1758286483,15184.437907509993,164.32431329999963,50730.91183368001 2025-09-19,12:54:45.000,262,11019055,-795,0,1758286484,15184.437907509993,164.31726417000027,50730.94676928 2025-09-19,12:54:46.000,262,11019092,-795,0,1758286485,15184.424434889988,164.3454606899977,50730.918820800005 2025-09-19,12:54:47.000,262,11019197,-795,0,1758286486,15184.424434889988,164.32431329999963,50730.751129920005 2025-09-19,12:54:48.000,262,11019217,-795,0,1758286487,15184.424434889988,164.3454606899977,50730.7790784 2025-09-19,12:54:49.000,262,11019132,-795,0,1758286488,15184.417698579993,164.36660808000306,50730.7790784 2025-09-19,12:54:50.000,262,11019128,-795,0,1758286489,15184.444643819988,164.41595198999858,50730.83497536 2025-09-19,12:54:51.000,262,11019110,-795,0,1758286490,15184.417698579993,164.47234503000072,50730.80702688 2025-09-19,12:54:52.000,262,11019164,-795,0,1758286491,15184.458116439993,164.458246770002,50730.68824584 2025-09-19,12:54:53.000,262,11019159,-795,0,1758286492,15184.431171199998,164.53578720000223,50730.79305264001 2025-09-19,12:54:54.000,262,11019220,-795,0,1758286493,15184.505270609989,164.46529590000137,50730.821001120006 2025-09-19,12:54:55.000,262,11019049,-795,0,1758286494,15184.491797989998,164.51463981000416,50730.869910960006 2025-09-19,12:54:56.000,262,11019079,-795,0,1758286495,15184.532215849998,164.62742589000118,50730.74414280001 2025-09-19,12:54:57.000,262,11019146,-795,0,1758286496,15184.552424779999,164.62742589000118,50730.80702688 2025-09-19,12:54:58.000,262,11019122,-795,0,1758286497,15184.64673311999,164.69791719000204,50730.69523296001 2025-09-19,12:54:59.000,262,11019154,-795,0,1758286498,15184.572633709999,164.79660501000035,50730.66728448 2025-09-19,12:55:00.000,262,11019126,-795,0,1758286499,15184.592842639999,164.84594892000314,50730.69523296001 2025-09-19,12:55:01.000,262,11019196,-795,0,1758286500,15184.572633709999,164.92348935000336,50730.73016856 2025-09-19,12:55:02.000,262,11019217,-795,0,1758286501,15184.633260499999,164.79660501000035,50730.75811704 2025-09-19,12:55:03.000,262,11019159,-795,0,1758286502,15184.653469429999,164.84594892000314,50730.7790784 2025-09-19,12:55:04.000,262,11019105,-795,0,1758286503,15184.71409622,164.92348935000336,50730.76510416 2025-09-19,12:55:05.000,262,11019144,-795,0,1758286504,15184.64673311999,164.83889979000378,50730.84196248001 2025-09-19,12:55:06.000,262,11019014,-795,0,1758286505,15184.606315259989,164.93758761000208,50730.75811704 2025-09-19,12:55:07.000,262,11019143,-795,0,1758286506,15184.606315259989,164.86709631000122,50730.79305264001 2025-09-19,12:55:08.000,262,11019172,-795,0,1758286507,15184.653469429999,164.87414544000058,50730.90484656 2025-09-19,12:55:09.000,262,11019118,-795,0,1758286508,15184.62652418999,164.87414544000058,50730.800039760004 2025-09-19,12:55:10.000,262,11019070,-795,0,1758286509,15184.71409622,164.89529282999865,50730.80702688 2025-09-19,12:55:11.000,262,11019185,-795,0,1758286510,15184.639996809994,164.8529980500025,50730.61138752 2025-09-19,12:55:12.000,262,11019119,-795,0,1758286511,15184.606315259989,164.83185066000442,50730.73016856 2025-09-19,12:55:13.000,262,11019165,-795,0,1758286512,15184.64673311999,164.7684084900029,50730.7790784 2025-09-19,12:55:14.000,262,11019158,-795,0,1758286513,15184.71409622,164.7684084900029,50730.87689808 2025-09-19,12:55:15.000,262,11019185,-795,0,1758286514,15184.70735990999,164.73316283999884,50730.80702688 2025-09-19,12:55:16.000,262,11019206,-795,0,1758286515,15184.79493194,164.7684084900029,50730.80702688 2025-09-19,12:55:17.000,262,11019145,-795,0,1758286516,15184.842086109995,164.6415241499999,50730.71619432 2025-09-19,12:55:18.000,262,11019121,-795,0,1758286517,15184.87576766,164.64857327999925,50730.73715568 2025-09-19,12:55:19.000,262,11019186,-795,0,1758286518,15184.902712899995,164.5428363300016,50730.71619432 2025-09-19,12:55:20.000,262,11019179,-795,0,1758286519,15184.922921829995,164.59922937000374,50730.80702688 2025-09-19,12:55:21.000,262,11019157,-795,0,1758286520,15184.94986706999,164.58513110999775,50730.69523296001 2025-09-19,12:55:22.000,262,11019113,-795,0,1758286521,15184.97007599999,164.5780819799984,50730.639336 2025-09-19,12:55:23.000,262,11019055,-795,0,1758286522,15185.05764803,164.50054154999816,50730.71619432 2025-09-19,12:55:24.000,262,11019119,-795,0,1758286523,15184.983548619995,164.54988546000095,50730.72318144001 2025-09-19,12:55:25.000,262,11019076,-795,0,1758286524,15185.01723017,164.458246770002,50730.72318144001 2025-09-19,12:55:26.000,262,11019138,-795,0,1758286525,15184.97007599999,164.3948046000005,50730.73016856 2025-09-19,12:55:27.000,262,11019094,-795,0,1758286526,15184.99028492999,164.37365721000242,50730.7790784 2025-09-19,12:55:28.000,262,11019184,-795,0,1758286527,15184.99028492999,164.33841155999835,50730.74414280001 2025-09-19,12:55:29.000,262,11019021,-795,0,1758286528,15184.90944920999,164.28906765000283,50730.85593672 2025-09-19,12:55:30.000,262,11019062,-795,0,1758286529,15184.91618552,164.16218330999982,50730.77209128001 2025-09-19,12:55:31.000,262,11019104,-795,0,1758286530,15184.86903134999,164.14103592000174,50730.73715568 2025-09-19,12:55:32.000,262,11019206,-795,0,1758286531,15184.75451408,164.10579026999767,50730.639336 2025-09-19,12:55:33.000,262,11019058,-795,0,1758286532,15184.72756883999,164.0846428799996,50730.69523296001 2025-09-19,12:55:34.000,262,11019050,-795,0,1758286533,15184.761250389995,164.1128394000043,50730.78606552 2025-09-19,12:55:35.000,262,11019082,-795,0,1758286534,15184.68715097999,164.07054462000087,50730.75811704 2025-09-19,12:55:36.000,262,11019080,-795,0,1758286535,15184.70735990999,163.99300419000065,50730.78606552 2025-09-19,12:55:37.000,262,11019147,-795,0,1758286536,15184.619787879994,163.9507094100045,50730.91183368001 2025-09-19,12:55:38.000,262,11019091,-795,0,1758286537,15184.552424779999,164.02824984000472,50730.83497536 2025-09-19,12:55:39.000,262,11019127,-795,0,1758286538,15184.559161089994,163.9648076700032,50730.86292384001 2025-09-19,12:55:40.000,262,11019133,-795,0,1758286539,15184.505270609989,163.9648076700032,50730.869910960006 2025-09-19,12:55:41.000,262,11019089,-795,0,1758286540,15184.532215849998,164.00710244999937,50730.848949600004 2025-09-19,12:55:42.000,262,11019116,-795,0,1758286541,15184.410962269998,163.97185680000257,50730.800039760004 2025-09-19,12:55:43.000,262,11019073,-795,0,1758286542,15184.505270609989,164.05644636000216,50730.99567912 2025-09-19,12:55:44.000,262,11019153,-795,0,1758286543,15184.491797989998,163.9859550600013,50730.89087232001 2025-09-19,12:55:45.000,262,11019161,-795,0,1758286544,15184.464852749988,164.0846428799996,50730.96074352001 2025-09-19,12:55:46.000,262,11019126,-795,0,1758286545,15184.431171199998,164.16218330999982,50730.94676928 2025-09-19,12:55:47.000,262,11019245,-795,0,1758286546,15184.424434889988,164.19037983000453,50730.93279504 2025-09-19,12:55:48.000,262,11019039,-795,0,1758286547,15184.404225959988,164.1833306999979,50730.90484656 2025-09-19,12:55:49.000,262,11019099,-795,0,1758286548,15184.357071789993,164.26087112999812,50730.93978216001 2025-09-19,12:55:50.000,262,11019071,-795,0,1758286549,15184.390753339998,164.25382199999876,50730.89785944 2025-09-19,12:55:51.000,262,11019055,-795,0,1758286550,15184.323390240002,164.31726417000027,50730.93978216001 2025-09-19,12:55:52.000,262,11019096,-795,0,1758286551,15184.336862859993,164.41595198999858,50730.93978216001 2025-09-19,12:55:53.000,262,11019170,-795,0,1758286552,15184.309917619998,164.41595198999858,50730.93279504 2025-09-19,12:55:54.000,262,11019156,-795,0,1758286553,15184.249290829997,164.46529590000137,50730.9537564 2025-09-19,12:55:55.000,262,11019094,-795,0,1758286554,15184.262763450002,164.48644328999944,50730.93279504 2025-09-19,12:55:56.000,262,11019116,-795,0,1758286555,15184.249290829997,164.5780819799984,50730.9537564 2025-09-19,12:55:57.000,262,11019145,-795,0,1758286556,15184.256027139993,164.5780819799984,50730.89087232001 2025-09-19,12:55:58.000,262,11019115,-795,0,1758286557,15184.181927730002,164.66267153999797,50730.91183368001 2025-09-19,12:55:59.000,262,11019174,-795,0,1758286558,15184.229081899997,164.71201545000076,50730.94676928 2025-09-19,12:56:00.000,262,11019348,-795,0,1758286559,15184.242554520002,164.63447502000054,50730.99567912 2025-09-19,12:56:01.000,262,11019139,-795,0,1758286560,15184.208872969997,164.71906458000012,50730.93279504 2025-09-19,12:56:02.000,262,11019132,-795,0,1758286561,15184.195400349992,164.76135936000355,50730.69523296001 2025-09-19,12:56:03.000,262,11019050,-795,0,1758286562,15184.249290829997,164.7402119699982,50730.85593672 2025-09-19,12:56:04.000,262,11019202,-795,0,1758286563,15184.303181310002,164.79660501000035,50730.87689808 2025-09-19,12:56:05.000,262,11019098,-795,0,1758286564,15184.289708689997,164.76135936000355,50730.78606552 2025-09-19,12:56:06.000,262,11019101,-795,0,1758286565,15184.256027139993,164.7543102300042,50730.84196248001 2025-09-19,12:56:07.000,262,11019106,-795,0,1758286566,15184.330126549998,164.81775239999843,50730.84196248001 2025-09-19,12:56:08.000,262,11019105,-795,0,1758286567,15184.336862859993,164.8036541399997,50730.87689808 2025-09-19,12:56:09.000,262,11019067,-795,0,1758286568,15184.363808099988,164.86004718000186,50730.82798824 2025-09-19,12:56:10.000,262,11019141,-795,0,1758286569,15184.417698579993,164.88119456999993,50730.89087232001 2025-09-19,12:56:11.000,262,11019084,-795,0,1758286570,15184.437907509993,164.86004718000186,50730.7790784 2025-09-19,12:56:12.000,262,11019078,-795,0,1758286571,15184.357071789993,164.79660501000035,50730.632348880004 2025-09-19,12:56:13.000,262,11019084,-795,0,1758286572,15184.437907509993,164.83889979000378,50730.79305264001 2025-09-19,12:56:14.000,262,11019064,-795,0,1758286573,15184.498534299993,164.83889979000378,50730.78606552 2025-09-19,12:56:15.000,262,11019080,-795,0,1758286574,15184.579370019994,164.7543102300042,50730.848949600004 2025-09-19,12:56:16.000,262,11019157,-795,0,1758286575,15184.64673311999,164.71201545000076,50730.81401400001 2025-09-19,12:56:17.000,262,11019098,-795,0,1758286576,15184.71409622,164.71201545000076,50730.80702688 2025-09-19,12:56:18.000,262,11019103,-795,0,1758286577,15184.79493194,164.6556224099986,50730.80702688 2025-09-19,12:56:19.000,262,11019157,-795,0,1758286578,15184.84882241999,164.61332763000246,50730.869910960006 2025-09-19,12:56:20.000,262,11019141,-795,0,1758286579,15184.88924027999,164.61332763000246,50730.800039760004 2025-09-19,12:56:21.000,262,11019075,-795,0,1758286580,15184.93639445,164.6062785000031,50730.77209128001 2025-09-19,12:56:22.000,262,11019143,-795,0,1758286581,15184.983548619995,164.47939416000008,50730.632348880004 2025-09-19,12:56:23.000,262,11019084,-795,0,1758286582,15185.07785696,164.42300111999793,50730.81401400001 2025-09-19,12:56:24.000,262,11019063,-795,0,1758286583,15185.084593269996,164.30316591000155,50730.83497536 2025-09-19,12:56:25.000,262,11018994,-795,0,1758286584,15185.13848375,164.31726417000027,50730.82798824 2025-09-19,12:56:26.000,262,11019059,-795,0,1758286585,15185.205846849996,164.23972374000004,50730.7790784 2025-09-19,12:56:27.000,262,11019177,-795,0,1758286586,15185.273209949992,164.21857635000197,50730.90484656 2025-09-19,12:56:28.000,262,11019056,-795,0,1758286587,15185.239528400001,164.0493972300028,50730.751129920005 2025-09-19,12:56:29.000,262,11019162,-795,0,1758286588,15185.205846849996,163.99300419000065,50730.67427160001 2025-09-19,12:56:30.000,262,11019121,-795,0,1758286589,15185.239528400001,163.94366027999786,50730.74414280001 2025-09-19,12:56:31.000,262,11019040,-795,0,1758286590,15185.273209949992,163.89431637000234,50730.751129920005 2025-09-19,12:56:32.000,262,11019101,-795,0,1758286591,15185.212583159991,163.8661198500049,50730.59042616 2025-09-19,12:56:33.000,262,11019165,-795,0,1758286592,15185.212583159991,163.82382507000148,50730.81401400001 2025-09-19,12:56:34.000,262,11019049,-795,0,1758286593,15185.192374229991,163.84497245999955,50730.72318144001 2025-09-19,12:56:35.000,262,11019158,-795,0,1758286594,15185.151956369991,163.71103899000445,50730.73715568 2025-09-19,12:56:36.000,262,11019193,-795,0,1758286595,15185.111538509991,163.72513725000317,50730.89785944 2025-09-19,12:56:37.000,262,11019197,-795,0,1758286596,15185.11827482,163.67579334000038,50730.918820800005 2025-09-19,12:56:38.000,262,11018998,-795,0,1758286597,15185.0374391,163.71103899000445,50730.93279504 2025-09-19,12:56:39.000,262,11019094,-795,0,1758286598,15185.01049385999,163.64759682000295,50730.89785944 2025-09-19,12:56:40.000,262,11019026,-795,0,1758286599,15184.902712899995,163.6898915999991,50730.848949600004 2025-09-19,12:56:41.000,262,11019079,-795,0,1758286600,15184.882503969995,163.73218638000253,50730.869910960006 2025-09-19,12:56:42.000,262,11019195,-755,0,1758286601,15184.92965813999,163.7392355100019,50730.82798824 2025-09-19,12:56:43.000,262,11019182,-795,0,1758286602,15184.842086109995,163.7744811599987,50730.821001120006 2025-09-19,12:56:44.000,262,11019045,-795,0,1758286603,15184.77472301,163.76743202999933,50730.86292384001 2025-09-19,12:56:45.000,262,11019115,-795,0,1758286604,15184.720832529994,163.73218638000253,50730.84196248001 2025-09-19,12:56:46.000,262,11019068,-795,0,1758286605,15184.660205739994,163.80972681000276,50730.89785944 2025-09-19,12:56:47.000,262,11019100,-795,0,1758286606,15184.72756883999,163.79562855000404,50730.96074352001 2025-09-19,12:56:48.000,262,11019084,-795,0,1758286607,15184.660205739994,163.97185680000257,50730.918820800005 2025-09-19,12:56:49.000,262,11019166,-795,0,1758286608,15184.633260499999,163.9648076700032,50730.93279504 2025-09-19,12:56:50.000,262,11019175,-795,0,1758286609,15184.559161089994,163.94366027999786,50730.98170488001 2025-09-19,12:56:51.000,262,11019112,-795,0,1758286610,15184.613051569999,163.9648076700032,50731.00266624 2025-09-19,12:56:52.000,262,11019100,-795,0,1758286611,15184.592842639999,164.02120070999808,50730.7790784 2025-09-19,12:56:53.000,262,11018997,-795,0,1758286612,15184.639996809994,164.02120070999808,50730.89785944 2025-09-19,12:56:54.000,262,11019014,-795,0,1758286613,15184.613051569999,164.0846428799996,50730.800039760004 2025-09-19,12:56:55.000,262,11019126,-795,0,1758286614,15184.572633709999,164.02824984000472,50730.87689808 2025-09-19,12:56:56.000,262,11019080,-795,0,1758286615,15184.599578949994,164.05644636000216,50730.96074352001 2025-09-19,12:56:57.000,262,11019107,-795,0,1758286616,15184.653469429999,164.09169200999895,50730.89087232001 2025-09-19,12:56:58.000,262,11019057,-795,0,1758286617,15184.633260499999,164.06349549000151,50730.8838852 2025-09-19,12:56:59.000,262,11018978,-795,0,1758286618,15184.606315259989,164.07054462000087,50730.869910960006 2025-09-19,12:57:00.000,262,11019154,-795,0,1758286619,15184.70735990999,164.13398679000238,50730.85593672 2025-09-19,12:57:01.000,262,11019037,-795,0,1758286620,15184.66694204999,164.0846428799996,50730.76510416 2025-09-19,12:57:02.000,262,11019112,-795,0,1758286621,15184.599578949994,164.1480850500011,50730.73016856 2025-09-19,12:57:03.000,262,11019117,-755,0,1758286622,15184.660205739994,164.14103592000174,50730.83497536 2025-09-19,12:57:04.000,262,11018977,-795,0,1758286623,15184.71409622,164.10579026999767,50730.9537564 2025-09-19,12:57:05.000,262,11019184,-795,0,1758286624,15184.673678359999,164.11988853000366,50730.82798824 2025-09-19,12:57:06.000,262,11019058,-795,0,1758286625,15184.680414669994,164.14103592000174,50730.87689808 2025-09-19,12:57:07.000,262,11019103,-795,0,1758286626,15184.680414669994,164.0987411399983,50730.92580792 2025-09-19,12:57:08.000,262,11019031,-795,0,1758286627,15184.70735990999,164.14103592000174,50730.86292384001 2025-09-19,12:57:09.000,262,11019129,-795,0,1758286628,15184.77472301,164.05644636000216,50730.848949600004 2025-09-19,12:57:10.000,262,11019141,-795,0,1758286629,15184.761250389995,164.11988853000366,50730.800039760004 2025-09-19,12:57:11.000,262,11019049,-795,0,1758286630,15184.71409622,164.10579026999767,50730.80702688 2025-09-19,12:57:12.000,262,11019114,-795,0,1758286631,15184.68715097999,164.07054462000087,50730.73016856 2025-09-19,12:57:13.000,262,11019100,-795,0,1758286632,15184.82861348999,164.07054462000087,50730.800039760004 2025-09-19,12:57:14.000,262,11019163,-795,0,1758286633,15184.71409622,164.03529897000408,50730.92580792 2025-09-19,12:57:15.000,262,11019186,-795,0,1758286634,15184.81514087,164.1128394000043,50730.96074352001 2025-09-19,12:57:16.000,262,11019042,-795,0,1758286635,15184.85555873,164.0493972300028,50730.92580792 2025-09-19,12:57:17.000,262,11019120,-795,0,1758286636,15184.821877179995,164.04234810000344,50730.869910960006 2025-09-19,12:57:18.000,262,11019040,-795,0,1758286637,15184.741041459994,164.03529897000408,50730.91183368001 2025-09-19,12:57:19.000,262,11019021,-795,0,1758286638,15184.76798669999,163.97890593000193,50730.869910960006 2025-09-19,12:57:20.000,262,11019099,-795,0,1758286639,15184.76798669999,164.1128394000043,50730.86292384001 2025-09-19,12:57:21.000,262,11019106,-795,0,1758286640,15184.72756883999,164.09169200999895,50730.87689808 2025-09-19,12:57:22.000,262,11019153,-795,0,1758286641,15184.69388729,164.10579026999767,50730.869910960006 2025-09-19,12:57:23.000,262,11019053,-795,0,1758286642,15184.700623599994,164.13398679000238,50730.80702688 2025-09-19,12:57:24.000,262,11019099,-795,0,1758286643,15184.653469429999,164.15513418000046,50730.7790784 2025-09-19,12:57:25.000,262,11019093,-795,0,1758286644,15184.64673311999,164.1974289600039,50730.82798824 2025-09-19,12:57:26.000,262,11019179,-795,0,1758286645,15184.599578949994,164.30316591000155,50730.84196248001 2025-09-19,12:57:27.000,262,11019134,-795,0,1758286646,15184.572633709999,164.23972374000004,50730.93978216001 2025-09-19,12:57:28.000,262,11019139,-795,0,1758286647,15184.586106329989,164.3102150400009,50730.9537564 2025-09-19,12:57:29.000,262,11019056,-795,0,1758286648,15184.619787879994,164.2961167800022,50730.90484656 2025-09-19,12:57:30.000,262,11019194,-795,0,1758286649,15184.545688469989,164.3102150400009,50730.86292384001 2025-09-19,12:57:31.000,262,11019168,-795,0,1758286650,15184.538952159994,164.30316591000155,50730.91183368001 2025-09-19,12:57:32.000,262,11019075,-795,0,1758286651,15184.491797989998,164.46529590000137,50730.73016856 2025-09-19,12:57:33.000,262,11019100,-795,0,1758286652,15184.599578949994,164.46529590000137,50730.848949600004 2025-09-19,12:57:34.000,262,11019106,-795,0,1758286653,15184.599578949994,164.54988546000095,50730.83497536 2025-09-19,12:57:35.000,262,11019031,-795,0,1758286654,15184.599578949994,164.51463981000416,50730.83497536 2025-09-19,12:57:36.000,262,11018983,-795,0,1758286655,15184.633260499999,164.54988546000095,50730.89785944 2025-09-19,12:57:37.000,262,11019157,-795,0,1758286656,15184.673678359999,164.61332763000246,50730.83497536 2025-09-19,12:57:38.000,262,11019145,-795,0,1758286657,15184.619787879994,164.5569345900003,50730.821001120006 2025-09-19,12:57:39.000,262,11019127,-795,0,1758286658,15184.74777776999,164.56398371999967,50730.84196248001 2025-09-19,12:57:40.000,262,11019171,-795,0,1758286659,15184.821877179995,164.54988546000095,50730.79305264001 2025-09-19,12:57:41.000,262,11019054,-795,0,1758286660,15184.82861348999,164.61332763000246,50730.800039760004 2025-09-19,12:57:42.000,262,11019072,-795,0,1758286661,15184.77472301,164.64857327999925,50730.68824584 2025-09-19,12:57:43.000,262,11019104,-795,0,1758286662,15185.003757549995,164.58513110999775,50730.800039760004 2025-09-19,12:57:44.000,262,11019107,-795,0,1758286663,15184.97681231,164.59922937000374,50730.7092072 2025-09-19,12:57:45.000,262,11019076,-795,0,1758286664,15185.0374391,164.52168894000351,50730.77209128001 2025-09-19,12:57:46.000,262,11019112,-795,0,1758286665,15184.99702124,164.59218024000438,50730.681258720004 2025-09-19,12:57:47.000,262,11019198,-795,0,1758286666,15185.091329579991,164.51463981000416,50730.751129920005 2025-09-19,12:57:48.000,262,11019131,-795,0,1758286667,15185.023966479996,164.45119764000265,50730.76510416 2025-09-19,12:57:49.000,262,11019084,-795,0,1758286668,15185.084593269996,164.4934924199988,50730.702220080006 2025-09-19,12:57:50.000,262,11019112,-795,0,1758286669,15185.023966479996,164.42300111999793,50730.77209128001 2025-09-19,12:57:51.000,262,11019152,-795,0,1758286670,15185.11827482,164.5075906800048,50730.80702688 2025-09-19,12:57:52.000,262,11019147,-795,0,1758286671,15185.07785696,164.2961167800022,50730.82798824 2025-09-19,12:57:53.000,262,11019115,-795,0,1758286672,15185.131747439991,164.3454606899977,50730.89785944 2025-09-19,12:57:54.000,262,11019172,-795,0,1758286673,15185.084593269996,164.3454606899977,50730.848949600004 2025-09-19,12:57:55.000,262,11019136,-795,0,1758286674,15185.064384339996,164.33841155999835,50730.89087232001 2025-09-19,12:57:56.000,262,11019135,-795,0,1758286675,15185.05091171999,164.28201852000348,50730.96074352001 2025-09-19,12:57:57.000,262,11019078,-795,0,1758286676,15185.01723017,164.26792026000476,50730.918820800005 2025-09-19,12:57:58.000,262,11019032,-795,0,1758286677,15185.03070278999,164.17628156999854,50730.93279504 2025-09-19,12:57:59.000,262,11019067,-795,0,1758286678,15185.044175409996,164.2115272200026,50730.85593672 2025-09-19,12:58:00.000,262,11019036,-795,0,1758286679,15185.0374391,164.16218330999982,50730.83497536 2025-09-19,12:58:01.000,262,11019084,-795,0,1758286680,15185.023966479996,164.1974289600039,50730.96074352001 2025-09-19,12:58:02.000,262,11019155,-795,0,1758286681,15184.88924027999,164.11988853000366,50730.83497536 2025-09-19,12:58:03.000,262,11019116,-795,0,1758286682,15184.95660338,164.11988853000366,50731.04458896 2025-09-19,12:58:04.000,262,11019118,-795,0,1758286683,15184.943130759995,164.07054462000087,50730.89087232001 2025-09-19,12:58:05.000,262,11019141,-795,0,1758286684,15184.90944920999,164.07054462000087,50730.91183368001 2025-09-19,12:58:06.000,262,11019048,-795,0,1758286685,15184.91618552,164.03529897000408,50730.9537564 2025-09-19,12:58:07.000,262,11019083,-795,0,1758286686,15184.89597659,164.0987411399983,50730.9537564 2025-09-19,12:58:08.000,262,11019116,-795,0,1758286687,15184.87576766,163.9366111499985,50731.00965336001 2025-09-19,12:58:09.000,262,11019136,-795,0,1758286688,15184.92965813999,163.9859550600013,50730.93279504 2025-09-19,12:58:10.000,262,11019236,-795,0,1758286689,15184.902712899995,163.9648076700032,50730.93279504 2025-09-19,12:58:11.000,262,11019206,-795,0,1758286690,15184.89597659,164.00005332,50731.03061472001 2025-09-19,12:58:12.000,262,11019094,-795,0,1758286691,15184.88924027999,163.85907071999827,50730.87689808 2025-09-19,12:58:13.000,262,11019106,-795,0,1758286692,15184.842086109995,163.88021811000363,50731.037601840006 2025-09-19,12:58:14.000,262,11019107,-795,0,1758286693,15184.94986706999,163.91546376000042,50730.918820800005 2025-09-19,12:58:15.000,262,11019050,-795,0,1758286694,15184.93639445,163.88021811000363,50730.89087232001 2025-09-19,12:58:16.000,262,11019171,-795,0,1758286695,15184.92965813999,163.90841463000106,50731.00965336001 2025-09-19,12:58:17.000,262,11019221,-795,0,1758286696,15185.01049385999,163.87316898000427,50731.03061472001 2025-09-19,12:58:18.000,262,11019137,-795,0,1758286697,15184.94986706999,163.84497245999955,50730.98170488001 2025-09-19,12:58:19.000,262,11019134,-795,0,1758286698,15184.93639445,163.82382507000148,50731.05856320001 2025-09-19,12:58:20.000,262,11019232,-795,0,1758286699,15185.01723017,163.87316898000427,50731.06555032 2025-09-19,12:58:21.000,262,11019120,-795,0,1758286700,15184.902712899995,163.88726724000298,50731.016640480004 2025-09-19,12:58:22.000,262,11019030,-795,0,1758286701,15184.85555873,163.9013655000017,50730.94676928 2025-09-19,12:58:23.000,262,11019141,-795,0,1758286702,15184.91618552,163.81677594000212,50731.135421520004 2025-09-19,12:58:24.000,262,11019075,-795,0,1758286703,15184.90944920999,163.81677594000212,50730.988692000006 2025-09-19,12:58:25.000,262,11019204,-795,0,1758286704,15184.801668249995,163.84497245999955,50731.04458896 2025-09-19,12:58:26.000,262,11019257,-795,0,1758286705,15184.801668249995,163.91546376000042,50731.04458896 2025-09-19,12:58:27.000,262,11019063,-795,0,1758286706,15184.81514087,163.97185680000257,50731.11446016 2025-09-19,12:58:28.000,262,11019217,-795,0,1758286707,15184.801668249995,163.90841463000106,50731.17035712 2025-09-19,12:58:29.000,262,11019049,-795,0,1758286708,15184.801668249995,163.88021811000363,50731.04458896 2025-09-19,12:58:30.000,262,11019128,-795,0,1758286709,15184.761250389995,163.95775854000385,50731.11446016 2025-09-19,12:58:31.000,262,11019108,-795,0,1758286710,15184.79493194,163.92251288999978,50731.156382880006 2025-09-19,12:58:32.000,262,11019149,-795,0,1758286711,15184.74777776999,163.95775854000385,50731.07253744 2025-09-19,12:58:33.000,262,11019057,-795,0,1758286712,15184.781459319995,163.97890593000193,50730.98170488001 2025-09-19,12:58:34.000,262,11019101,-795,0,1758286713,15184.78819562999,163.9366111499985,50731.00965336001 2025-09-19,12:58:35.000,262,11019113,-795,0,1758286714,15184.88924027999,164.07759375000023,50731.10048592 2025-09-19,12:58:36.000,262,11019177,-795,0,1758286715,15184.821877179995,164.01415157999872,50731.0934988 2025-09-19,12:58:37.000,262,11019157,-795,0,1758286716,15184.88924027999,164.02120070999808,50730.98170488001 2025-09-19,12:58:38.000,262,11019333,-795,0,1758286717,15184.81514087,164.02120070999808,50730.93279504 2025-09-19,12:58:39.000,262,11019137,-795,0,1758286718,15184.821877179995,163.95775854000385,50730.967730640004 2025-09-19,12:58:40.000,262,11019101,-795,0,1758286719,15184.84882241999,164.04234810000344,50730.87689808 2025-09-19,12:58:41.000,262,11019141,-795,0,1758286720,15184.86903134999,163.9507094100045,50730.91183368001 2025-09-19,12:58:42.000,262,11019188,-795,0,1758286721,15184.862295039995,163.9507094100045,50730.751129920005 2025-09-19,12:58:43.000,262,11019117,-795,0,1758286722,15184.90944920999,163.88021811000363,50730.98170488001 2025-09-19,12:58:44.000,262,11019068,-795,0,1758286723,15184.902712899995,163.8379233300002,50730.75811704 2025-09-19,12:58:45.000,262,11019026,-795,0,1758286724,15184.90944920999,163.78153028999805,50730.988692000006 2025-09-19,12:58:46.000,262,11019187,-795,0,1758286725,15184.862295039995,163.79562855000404,50730.98170488001 2025-09-19,12:58:47.000,262,11019130,-795,0,1758286726,15184.842086109995,163.81677594000212,50730.86292384001 2025-09-19,12:58:48.000,262,11019123,-795,0,1758286727,15184.88924027999,163.7533337700006,50730.89087232001 2025-09-19,12:58:49.000,262,11019123,-795,0,1758286728,15184.86903134999,163.7533337700006,50730.8838852 2025-09-19,12:58:50.000,262,11019085,-795,0,1758286729,15184.82861348999,163.7533337700006,50730.8838852 2025-09-19,12:58:51.000,262,11019136,-795,0,1758286730,15184.78819562999,163.7180881200038,50730.96074352001 2025-09-19,12:58:52.000,262,11019213,-795,0,1758286731,15184.71409622,163.72513725000317,50730.79305264001 2025-09-19,12:58:53.000,262,11019184,-795,0,1758286732,15184.761250389995,163.71103899000445,50730.85593672 2025-09-19,12:58:54.000,262,11019065,-795,0,1758286733,15184.741041459994,163.70398985999782,50730.9537564 2025-09-19,12:58:55.000,262,11019033,-795,0,1758286734,15184.69388729,163.71103899000445,50730.83497536 2025-09-19,12:58:56.000,262,11019055,-795,0,1758286735,15184.653469429999,163.61235116999887,50730.869910960006 2025-09-19,12:58:57.000,262,11019169,-795,0,1758286736,15184.545688469989,163.70398985999782,50730.92580792 2025-09-19,12:58:58.000,262,11019194,-795,0,1758286737,15184.491797989998,163.62644943000487,50730.89785944 2025-09-19,12:58:59.000,262,11019075,-795,0,1758286738,15184.444643819988,163.66169508000166,50731.05157608 2025-09-19,12:59:00.000,262,11019161,-795,0,1758286739,15184.410962269998,163.73218638000253,50731.00965336001 2025-09-19,12:59:01.000,262,11019266,-795,0,1758286740,15184.343599169988,163.73218638000253,50731.00965336001 2025-09-19,12:59:02.000,262,11019069,-755,0,1758286741,15184.289708689997,163.7744811599987,50730.93978216001 2025-09-19,12:59:03.000,262,11019088,-795,0,1758286742,15184.256027139993,163.7744811599987,50731.10747304001 2025-09-19,12:59:04.000,262,11019164,-795,0,1758286743,15184.222345590002,163.8026776800034,50731.07952456001 2025-09-19,12:59:05.000,262,11019128,-795,0,1758286744,15184.195400349992,163.81677594000212,50731.04458896 2025-09-19,12:59:06.000,262,11019157,-795,0,1758286745,15184.168455109997,163.88726724000298,50731.135421520004 2025-09-19,12:59:07.000,262,11019027,-795,0,1758286746,15184.235818209992,163.87316898000427,50731.016640480004 2025-09-19,12:59:08.000,262,11019129,-795,0,1758286747,15184.141509870002,163.95775854000385,50731.17035712 2025-09-19,12:59:09.000,262,11019159,-795,0,1758286748,15184.107828319997,163.90841463000106,50731.21926696 2025-09-19,12:59:10.000,262,11019077,-795,0,1758286749,15184.161718800002,163.9013655000017,50731.14240864 2025-09-19,12:59:11.000,262,11018980,-795,0,1758286750,15184.208872969997,163.94366027999786,50731.06555032 2025-09-19,12:59:12.000,262,11019078,-795,0,1758286751,15184.215609279992,163.88021811000363,50731.10048592 2025-09-19,12:59:13.000,262,11019061,-795,0,1758286752,15184.303181310002,164.06349549000151,50731.086511680005 2025-09-19,12:59:14.000,262,11019115,-795,0,1758286753,15184.262763450002,164.0493972300028,50731.11446016 2025-09-19,12:59:15.000,262,11019161,-795,0,1758286754,15184.289708689997,164.1974289600039,50731.11446016 2025-09-19,12:59:16.000,262,11019193,-795,0,1758286755,15184.404225959988,164.16218330999982,50731.086511680005 2025-09-19,12:59:17.000,262,11019064,-795,0,1758286756,15184.350335479998,164.11988853000366,50731.037601840006 2025-09-19,12:59:18.000,262,11019059,-795,0,1758286757,15184.377280719993,164.32431329999963,50731.00965336001 2025-09-19,12:59:19.000,262,11019120,-795,0,1758286758,15184.444643819988,164.3454606899977,50731.0236276 2025-09-19,12:59:20.000,262,11019105,-795,0,1758286759,15184.498534299993,164.31726417000027,50731.0934988 2025-09-19,12:59:21.000,262,11019165,-795,0,1758286760,15184.532215849998,164.3948046000005,50731.05856320001 2025-09-19,12:59:22.000,262,11019215,-795,0,1758286761,15184.478325369993,164.46529590000137,50730.988692000006 2025-09-19,12:59:23.000,262,11019213,-795,0,1758286762,15184.552424779999,164.43709938000393,50731.00266624 2025-09-19,12:59:24.000,262,11019188,-795,0,1758286763,15184.619787879994,164.4441485100033,50731.12843440001 2025-09-19,12:59:25.000,262,11019134,-795,0,1758286764,15184.680414669994,164.62037676000182,50731.07952456001 2025-09-19,12:59:26.000,262,11019109,-795,0,1758286765,15184.70735990999,164.52168894000351,50731.14240864 2025-09-19,12:59:27.000,262,11019187,-795,0,1758286766,15184.673678359999,164.52873807000287,50731.086511680005 2025-09-19,12:59:28.000,262,11019217,-795,0,1758286767,15184.69388729,164.5428363300016,50731.0934988 2025-09-19,12:59:29.000,262,11019152,-795,0,1758286768,15184.71409622,164.52168894000351,50731.17734424001 2025-09-19,12:59:30.000,262,11019011,-795,0,1758286769,15184.75451408,164.52873807000287,50731.10048592 2025-09-19,12:59:31.000,262,11019104,-795,0,1758286770,15184.77472301,164.5780819799984,50731.05856320001 2025-09-19,12:59:32.000,262,11019144,-795,0,1758286771,15184.73430515,164.59922937000374,50730.988692000006 2025-09-19,12:59:33.000,262,11019244,-795,0,1758286772,15184.720832529994,164.54988546000095,50731.06555032 2025-09-19,12:59:34.000,262,11018987,-795,0,1758286773,15184.82861348999,164.56398371999967,50731.12144728 2025-09-19,12:59:35.000,262,11019193,-795,0,1758286774,15184.82861348999,164.4441485100033,50731.0934988 2025-09-19,12:59:36.000,262,11019136,-795,0,1758286775,15184.862295039995,164.43709938000393,50731.086511680005 2025-09-19,12:59:37.000,262,11019118,-795,0,1758286776,15184.983548619995,164.41595198999858,50731.156382880006 2025-09-19,12:59:38.000,262,11019045,-795,0,1758286777,15184.90944920999,164.2961167800022,50731.10747304001 2025-09-19,12:59:39.000,262,11018990,-795,0,1758286778,15184.93639445,164.31726417000027,50731.07952456001 2025-09-19,12:59:40.000,262,11019187,-795,0,1758286779,15185.003757549995,164.26087112999812,50731.184331360004 2025-09-19,12:59:41.000,262,11019112,-795,0,1758286780,15184.99702124,164.23972374000004,50731.10747304001 2025-09-19,12:59:42.000,262,11019151,-795,0,1758286781,15184.922921829995,164.2115272200026,50731.03061472001 2025-09-19,12:59:43.000,262,11019100,-795,0,1758286782,15185.0374391,164.16923243999918,50731.11446016 2025-09-19,12:59:44.000,262,11019165,-795,0,1758286783,15184.983548619995,164.05644636000216,50731.07952456001 2025-09-19,12:59:45.000,262,11019169,-795,0,1758286784,15184.97007599999,164.02824984000472,50731.12144728 2025-09-19,12:59:46.000,262,11019069,-795,0,1758286785,15184.86903134999,163.97890593000193,50731.06555032 2025-09-19,12:59:47.000,262,11019174,-795,0,1758286786,15184.85555873,164.00710244999937,50731.10048592 2025-09-19,12:59:48.000,262,11019188,-795,0,1758286787,15184.78819562999,163.92251288999978,50731.12144728 2025-09-19,12:59:49.000,262,11019034,-795,0,1758286788,15184.78819562999,163.9366111499985,50731.16337 2025-09-19,12:59:50.000,262,11019126,-795,0,1758286789,15184.653469429999,163.89431637000234,50731.2332412 2025-09-19,12:59:51.000,262,11019128,-795,0,1758286790,15184.505270609989,163.88726724000298,50731.21926696 2025-09-19,12:59:52.000,262,11019084,-795,0,1758286791,15184.512006919998,163.8661198500049,50731.22625408001 2025-09-19,12:59:53.000,262,11019044,-795,0,1758286792,15184.404225959988,163.88021811000363,50731.254202560005 2025-09-19,12:59:54.000,262,11019171,-795,0,1758286793,15184.357071789993,163.9366111499985,50731.205292720006 2025-09-19,12:59:55.000,262,11019033,-795,0,1758286794,15184.249290829997,163.9648076700032,50731.254202560005 2025-09-19,12:59:56.000,262,11019173,-795,0,1758286795,15184.229081899997,163.9507094100045,50731.19830560001 2025-09-19,12:59:57.000,262,11019156,-795,0,1758286796,15184.154982489992,163.97890593000193,50731.324073760006 2025-09-19,12:59:58.000,262,11019144,-795,0,1758286797,15184.060674150001,164.02120070999808,50731.324073760006 2025-09-19,12:59:59.000,262,11019052,-795,0,1758286798,15184.087619389997,164.14103592000174,50731.2681768 2025-09-19,13:00:00.000,262,11019159,-795,0,1758286799,15183.966365809996,164.15513418000046,50731.2681768 2025-09-19,13:00:01.000,262,11019146,-795,0,1758286800,15183.979838430001,164.16218330999982,50731.41490632001 2025-09-19,13:00:02.000,262,11018960,-795,0,1758286801,15183.932684259991,164.27496939000412,50731.303112400004 2025-09-19,13:00:03.000,262,11019153,-795,0,1758286802,15183.905739019996,164.31726417000027,50731.38695784 2025-09-19,13:00:04.000,262,11019128,-795,0,1758286803,15183.89900271,164.36660808000306,50731.16337 2025-09-19,13:00:05.000,262,11019143,-795,0,1758286804,15183.905739019996,164.40185372999986,50731.324073760006 2025-09-19,13:00:06.000,262,11019089,-795,0,1758286805,15183.959629500001,164.5075906800048,50731.19131848 2025-09-19,13:00:07.000,262,11019149,-795,0,1758286806,15183.85184853999,164.52168894000351,50731.28215104 2025-09-19,13:00:08.000,262,11019092,-795,0,1758286807,15183.91921164,164.62037676000182,50731.17734424001 2025-09-19,13:00:09.000,262,11019347,-795,0,1758286808,15183.905739019996,164.61332763000246,50731.184331360004 2025-09-19,13:00:10.000,262,11019309,-795,0,1758286809,15183.966365809996,164.64857327999925,50731.16337 2025-09-19,13:00:11.000,262,11019031,-795,0,1758286810,15184.053937839992,164.6556224099986,50731.156382880006 2025-09-19,13:00:12.000,262,11019119,-795,0,1758286811,15184.020256290001,164.6697206700046,50731.00965336001 2025-09-19,13:00:13.000,262,11019142,-795,0,1758286812,15184.060674150001,164.69086806000269,50731.14939576001 2025-09-19,13:00:14.000,262,11019114,-795,0,1758286813,15184.141509870002,164.7402119699982,50731.086511680005 2025-09-19,13:00:15.000,262,11019200,-795,0,1758286814,15184.188664039997,164.7543102300042,50731.12144728 2025-09-19,13:00:16.000,262,11019163,-795,0,1758286815,15184.242554520002,164.78250675000163,50731.184331360004 2025-09-19,13:00:17.000,262,11019086,-795,0,1758286816,15184.215609279992,164.7543102300042,50731.06555032 2025-09-19,13:00:18.000,262,11018981,-795,0,1758286817,15184.323390240002,164.71906458000012,50731.14939576001 2025-09-19,13:00:19.000,262,11019217,-795,0,1758286818,15184.276236069993,164.81070326999907,50731.205292720006 2025-09-19,13:00:20.000,262,11019060,-795,0,1758286819,15184.309917619998,164.77545762000227,50731.14939576001 2025-09-19,13:00:21.000,262,11019205,-795,0,1758286820,15184.276236069993,164.7684084900029,50731.03061472001 2025-09-19,13:00:22.000,262,11019159,-795,0,1758286821,15184.357071789993,164.69791719000204,50730.99567912 2025-09-19,13:00:23.000,262,11019140,-795,0,1758286822,15184.377280719993,164.6697206700046,50731.06555032 2025-09-19,13:00:24.000,262,11019141,-795,0,1758286823,15184.350335479998,164.67676980000397,50731.156382880006 2025-09-19,13:00:25.000,262,11019078,-795,0,1758286824,15184.336862859993,164.72611370999948,50731.10747304001 2025-09-19,13:00:26.000,262,11019289,-795,0,1758286825,15184.309917619998,164.6556224099986,50731.12144728 2025-09-19,13:00:27.000,262,11019136,-795,0,1758286826,15184.276236069993,164.73316283999884,50731.07952456001 2025-09-19,13:00:28.000,262,11019069,-795,0,1758286827,15184.276236069993,164.63447502000054,50731.12843440001 2025-09-19,13:00:29.000,262,11019209,-795,0,1758286828,15184.269499759997,164.69086806000269,50731.10747304001 2025-09-19,13:00:30.000,262,11019091,-795,0,1758286829,15184.249290829997,164.64857327999925,50731.14240864 2025-09-19,13:00:31.000,262,11019148,-795,0,1758286830,15184.229081899997,164.6556224099986,50731.205292720006 2025-09-19,13:00:32.000,262,11019097,-795,0,1758286831,15184.114564629992,164.64857327999925,50731.06555032 2025-09-19,13:00:33.000,262,11019134,-795,0,1758286832,15184.181927730002,164.68381893000333,50731.21926696 2025-09-19,13:00:34.000,262,11019175,-795,0,1758286833,15184.154982489992,164.7402119699982,50731.21227984 2025-09-19,13:00:35.000,262,11019026,-795,0,1758286834,15184.087619389997,164.6415241499999,50731.254202560005 2025-09-19,13:00:36.000,262,11019119,-795,0,1758286835,15184.134773559992,164.6062785000031,50731.26118968 2025-09-19,13:00:37.000,262,11019145,-795,0,1758286836,15184.060674150001,164.66267153999797,50731.19131848 2025-09-19,13:00:38.000,262,11019191,-675,0,1758286837,15184.033728909992,164.5428363300016,50731.26118968 2025-09-19,13:00:39.000,262,11019118,-795,0,1758286838,15184.000047360001,164.6556224099986,50731.2332412 2025-09-19,13:00:40.000,262,11019098,-795,0,1758286839,15184.026992599996,164.59218024000438,50731.19830560001 2025-09-19,13:00:41.000,262,11019124,-795,0,1758286840,15183.979838430001,164.6415241499999,50731.184331360004 2025-09-19,13:00:42.000,262,11019260,-795,0,1758286841,15183.885530089996,164.64857327999925,50731.12144728 2025-09-19,13:00:43.000,262,11019174,-795,0,1758286842,15183.986574739996,164.69791719000204,50731.24721544001 2025-09-19,13:00:44.000,262,11019215,-795,0,1758286843,15183.932684259991,164.67676980000397,50731.24022832 2025-09-19,13:00:45.000,262,11019098,-795,0,1758286844,15183.912475329991,164.6415241499999,50731.26118968 2025-09-19,13:00:46.000,262,11019123,-795,0,1758286845,15183.946156879996,164.62037676000182,50731.14240864 2025-09-19,13:00:47.000,262,11019016,-795,0,1758286846,15183.966365809996,164.62742589000118,50731.254202560005 2025-09-19,13:00:48.000,262,11018925,-795,0,1758286847,15183.939420570001,164.68381893000333,50731.2332412 2025-09-19,13:00:49.000,262,11019246,-795,0,1758286848,15183.932684259991,164.63447502000054,50731.22625408001 2025-09-19,13:00:50.000,262,11019159,-795,0,1758286849,15183.986574739996,164.73316283999884,50731.16337 2025-09-19,13:00:51.000,262,11019128,-795,0,1758286850,15183.979838430001,164.77545762000227,50731.16337 2025-09-19,13:00:52.000,262,11019065,-795,0,1758286851,15184.020256290001,164.78250675000163,50731.12144728 2025-09-19,13:00:53.000,262,11019133,-795,0,1758286852,15184.121300940002,164.789555880001,50731.10048592 2025-09-19,13:00:54.000,262,11018994,-795,0,1758286853,15184.074146769992,164.916440220004,50731.21227984 2025-09-19,13:00:55.000,262,11019168,-795,0,1758286854,15184.141509870002,164.81775239999843,50731.21227984 2025-09-19,13:00:56.000,262,11019087,-795,0,1758286855,15184.175191419992,164.94463674000144,50731.26118968 2025-09-19,13:00:57.000,262,11019143,-795,0,1758286856,15184.175191419992,164.916440220004,50731.14939576001 2025-09-19,13:00:58.000,262,11019268,-795,0,1758286857,15184.262763450002,164.97988238999824,50731.11446016 2025-09-19,13:00:59.000,262,11019161,-795,0,1758286858,15184.229081899997,164.92348935000336,50731.10747304001 2025-09-19,13:01:00.000,262,11019089,-795,0,1758286859,15184.249290829997,164.916440220004,50731.28215104 2025-09-19,13:01:01.000,262,11019122,-795,0,1758286860,15184.249290829997,164.93053848000272,50731.135421520004 2025-09-19,13:01:02.000,262,11019239,-795,0,1758286861,15184.256027139993,164.916440220004,50731.016640480004 2025-09-19,13:01:03.000,262,11019067,-795,0,1758286862,15184.269499759997,165.00807891000295,50731.14939576001 2025-09-19,13:01:04.000,262,11019291,-795,0,1758286863,15184.309917619998,164.9516858700008,50731.07952456001 2025-09-19,13:01:05.000,262,11019051,-795,0,1758286864,15184.309917619998,165.0503736899991,50731.10048592 2025-09-19,13:01:06.000,262,11019140,-795,0,1758286865,15184.309917619998,164.97988238999824,50731.14240864 2025-09-19,13:01:07.000,262,11019136,-795,0,1758286866,15184.262763450002,164.97988238999824,50731.086511680005 2025-09-19,13:01:08.000,262,11019214,-795,0,1758286867,15184.262763450002,165.0151280400023,50731.17734424001 2025-09-19,13:01:09.000,262,11019230,-795,0,1758286868,15184.208872969997,164.94463674000144,50731.2332412 2025-09-19,13:01:10.000,262,11019086,-795,0,1758286869,15184.128037249997,164.902341959998,50731.086511680005 2025-09-19,13:01:11.000,262,11019103,-795,0,1758286870,15184.154982489992,164.87414544000058,50731.2332412 2025-09-19,13:01:12.000,262,11019116,-795,0,1758286871,15184.101092010002,164.9516858700008,50731.17734424001 2025-09-19,13:01:13.000,262,11019173,-795,0,1758286872,15184.134773559992,164.94463674000144,50731.21926696 2025-09-19,13:01:14.000,262,11019117,-795,0,1758286873,15184.114564629992,164.92348935000336,50731.16337 2025-09-19,13:01:15.000,262,11019040,-795,0,1758286874,15184.074146769992,164.902341959998,50731.4079192 2025-09-19,13:01:16.000,262,11019149,-795,0,1758286875,15184.033728909992,164.96578412999952,50731.33106088 2025-09-19,13:01:17.000,262,11019114,-795,0,1758286876,15184.026992599996,164.93053848000272,50731.254202560005 2025-09-19,13:01:18.000,262,11019028,-795,0,1758286877,15184.013519979992,164.95873500000016,50731.205292720006 2025-09-19,13:01:19.000,262,11019047,-795,0,1758286878,15184.006783669996,164.99398065000423,50731.28215104 2025-09-19,13:01:20.000,262,11019184,-795,0,1758286879,15183.946156879996,164.9516858700008,50731.21926696 2025-09-19,13:01:21.000,262,11019174,-795,0,1758286880,15183.89900271,165.0010297800036,50731.21926696 2025-09-19,13:01:22.000,262,11019227,-795,0,1758286881,15183.87879378,164.93053848000272,50731.10048592 2025-09-19,13:01:23.000,262,11019087,-795,0,1758286882,15183.925947949996,164.93758761000208,50731.2681768 2025-09-19,13:01:24.000,262,11019134,-795,0,1758286883,15183.845112229996,164.94463674000144,50731.303112400004 2025-09-19,13:01:25.000,262,11019119,-795,0,1758286884,15183.824903299996,165.0151280400023,50731.184331360004 2025-09-19,13:01:26.000,262,11019252,-795,0,1758286885,15183.83837592,164.93053848000272,50731.2681768 2025-09-19,13:01:27.000,262,11019095,-795,0,1758286886,15183.804694369996,164.99398065000423,50731.22625408001 2025-09-19,13:01:28.000,262,11019105,-795,0,1758286887,15183.81816699,165.0151280400023,50731.27516392001 2025-09-19,13:01:29.000,262,11019092,-795,0,1758286888,15183.764276509995,165.02217717000167,50731.205292720006 2025-09-19,13:01:30.000,262,11019177,-795,0,1758286889,15183.804694369996,165.0362754300004,50731.10747304001 2025-09-19,13:01:31.000,262,11019007,-795,0,1758286890,15183.77774913,165.00807891000295,50731.28913816 2025-09-19,13:01:32.000,262,11019048,-795,0,1758286891,15183.79122174999,165.05742281999846,50731.10747304001 2025-09-19,13:01:33.000,262,11019123,-795,0,1758286892,15183.85858485,164.96578412999952,50731.17035712 2025-09-19,13:01:34.000,262,11019082,-795,0,1758286893,15183.824903299996,164.93758761000208,50731.254202560005 2025-09-19,13:01:35.000,262,11019229,-795,0,1758286894,15183.865321159996,165.0151280400023,50731.19830560001 2025-09-19,13:01:36.000,262,11019046,-795,0,1758286895,15183.952893189991,164.97988238999824,50731.24721544001 2025-09-19,13:01:37.000,262,11019144,-795,0,1758286896,15184.013519979992,165.0010297800036,50731.205292720006 2025-09-19,13:01:38.000,262,11019101,-795,0,1758286897,15184.026992599996,165.0010297800036,50731.24721544001 2025-09-19,13:01:39.000,262,11019123,-795,0,1758286898,15184.121300940002,164.97283325999888,50731.27516392001 2025-09-19,13:01:40.000,262,11019072,-795,0,1758286899,15184.181927730002,165.04332455999975,50731.205292720006 2025-09-19,13:01:41.000,262,11019042,-795,0,1758286900,15184.235818209992,165.0151280400023,50731.27516392001 2025-09-19,13:01:42.000,262,11019120,-795,0,1758286901,15184.215609279992,164.98693152000487,50731.05856320001 2025-09-19,13:01:43.000,262,11019115,-795,0,1758286902,15184.363808099988,165.06447194999782,50731.22625408001 2025-09-19,13:01:44.000,262,11019127,-795,0,1758286903,15184.390753339998,165.0151280400023,50731.21926696 2025-09-19,13:01:45.000,262,11019084,-795,0,1758286904,15184.485061679989,165.0151280400023,50731.0934988 2025-09-19,13:01:46.000,262,11019201,-795,0,1758286905,15184.565897399989,165.0151280400023,50731.14240864 2025-09-19,13:01:47.000,262,11019007,-795,0,1758286906,15184.619787879994,165.00807891000295,50731.135421520004 2025-09-19,13:01:48.000,262,11019116,-795,0,1758286907,15184.62652418999,165.0362754300004,50731.12843440001 2025-09-19,13:01:49.000,262,11019211,-795,0,1758286908,15184.66694204999,164.97283325999888,50731.07952456001 2025-09-19,13:01:50.000,262,11019100,-795,0,1758286909,15184.73430515,164.9516858700008,50731.10048592 2025-09-19,13:01:51.000,262,11019193,-795,0,1758286910,15184.700623599994,164.98693152000487,50731.10048592 2025-09-19,13:01:52.000,262,11019136,-795,0,1758286911,15184.69388729,165.0010297800036,50731.00266624 2025-09-19,13:01:53.000,262,11019201,-795,0,1758286912,15184.720832529994,164.86004718000186,50731.135421520004 2025-09-19,13:01:54.000,262,11019116,-795,0,1758286913,15184.660205739994,164.86709631000122,50731.19131848 2025-09-19,13:01:55.000,262,11019176,-795,0,1758286914,15184.660205739994,164.78250675000163,50731.14240864 2025-09-19,13:01:56.000,262,11019142,-795,0,1758286915,15184.64673311999,164.789555880001,50731.24721544001 2025-09-19,13:01:57.000,262,11019224,-795,0,1758286916,15184.633260499999,164.73316283999884,50731.24022832 2025-09-19,13:01:58.000,262,11019107,-795,0,1758286917,15184.606315259989,164.64857327999925,50731.2332412 2025-09-19,13:01:59.000,262,11019198,-795,0,1758286918,15184.491797989998,164.71201545000076,50731.22625408001 2025-09-19,13:02:00.000,262,11019159,-795,0,1758286919,15184.545688469989,164.6697206700046,50731.21227984 2025-09-19,13:02:01.000,262,11019159,-795,0,1758286920,15184.498534299993,164.59218024000438,50731.2332412 2025-09-19,13:02:02.000,262,11019107,-795,0,1758286921,15184.424434889988,164.54988546000095,50731.21926696 2025-09-19,13:02:03.000,262,11019068,-795,0,1758286922,15184.525479539989,164.51463981000416,50731.24022832 2025-09-19,13:02:04.000,262,11019024,-795,0,1758286923,15184.464852749988,164.47234503000072,50731.28913816 2025-09-19,13:02:05.000,262,11019107,-795,0,1758286924,15184.404225959988,164.47234503000072,50731.29612528001 2025-09-19,13:02:06.000,262,11019148,-795,0,1758286925,15184.370544409998,164.40185372999986,50731.184331360004 2025-09-19,13:02:07.000,262,11019192,-795,0,1758286926,15184.357071789993,164.2961167800022,50731.17035712 2025-09-19,13:02:08.000,262,11019121,-795,0,1758286927,15184.336862859993,164.36660808000306,50731.21926696 2025-09-19,13:02:09.000,262,11019076,-795,0,1758286928,15184.262763450002,164.331362429999,50731.2332412 2025-09-19,13:02:10.000,262,11019145,-795,0,1758286929,15184.309917619998,164.331362429999,50731.27516392001 2025-09-19,13:02:11.000,262,11019102,-795,0,1758286930,15184.282972380002,164.32431329999963,50731.28215104 2025-09-19,13:02:12.000,262,11019186,-795,0,1758286931,15184.195400349992,164.28201852000348,50731.27516392001 2025-09-19,13:02:13.000,262,11019147,-795,0,1758286932,15184.202136660002,164.23972374000004,50731.28913816 2025-09-19,13:02:14.000,262,11019110,-795,0,1758286933,15184.235818209992,164.17628156999854,50731.21926696 2025-09-19,13:02:15.000,262,11019190,-795,0,1758286934,15184.235818209992,164.28906765000283,50731.29612528001 2025-09-19,13:02:16.000,262,11019101,-795,0,1758286935,15184.202136660002,164.2115272200026,50731.2681768 2025-09-19,13:02:17.000,262,11019219,-795,0,1758286936,15184.188664039997,164.17628156999854,50731.303112400004 2025-09-19,13:02:18.000,262,11019266,-795,0,1758286937,15184.121300940002,164.17628156999854,50731.19830560001 2025-09-19,13:02:19.000,262,11019063,-795,0,1758286938,15184.168455109997,164.15513418000046,50731.2681768 2025-09-19,13:02:20.000,262,11019115,-795,0,1758286939,15184.229081899997,164.15513418000046,50731.19131848 2025-09-19,13:02:21.000,262,11019063,-795,0,1758286940,15184.168455109997,164.11988853000366,50731.254202560005 2025-09-19,13:02:22.000,262,11019024,-795,0,1758286941,15184.087619389997,164.07054462000087,50731.135421520004 2025-09-19,13:02:23.000,262,11019195,-795,0,1758286942,15184.195400349992,164.1128394000043,50731.303112400004 2025-09-19,13:02:24.000,262,11019219,-795,0,1758286943,15184.222345590002,164.1833306999979,50731.338048 2025-09-19,13:02:25.000,262,11019182,-795,0,1758286944,15184.262763450002,164.37365721000242,50731.26118968 2025-09-19,13:02:26.000,262,11019135,-795,0,1758286945,15184.242554520002,164.1480850500011,50731.2332412 2025-09-19,13:02:27.000,262,11019129,-795,0,1758286946,15184.256027139993,164.32431329999963,50731.19830560001 2025-09-19,13:02:28.000,262,11019156,-795,0,1758286947,15184.262763450002,164.26087112999812,50731.19830560001 2025-09-19,13:02:29.000,262,11019240,-795,0,1758286948,15184.262763450002,164.3102150400009,50731.12843440001 2025-09-19,13:02:30.000,262,11019199,-795,0,1758286949,15184.282972380002,164.331362429999,50731.0934988 2025-09-19,13:02:31.000,262,11019145,-795,0,1758286950,15184.323390240002,164.28201852000348,50731.17035712 2025-09-19,13:02:32.000,262,11019113,-795,0,1758286951,15184.390753339998,164.35250982000434,50730.97471776 2025-09-19,13:02:33.000,262,11019064,-795,0,1758286952,15184.363808099988,164.40185372999986,50731.037601840006 2025-09-19,13:02:34.000,262,11019167,-795,0,1758286953,15184.464852749988,164.43005025000457,50731.12843440001 2025-09-19,13:02:35.000,262,11019170,-795,0,1758286954,15184.586106329989,164.41595198999858,50731.14240864 2025-09-19,13:02:36.000,262,11019219,-795,0,1758286955,15184.532215849998,164.42300111999793,50731.10747304001 2025-09-19,13:02:37.000,262,11019185,-795,0,1758286956,15184.639996809994,164.38775547000114,50731.10048592 2025-09-19,13:02:38.000,262,11019132,-795,0,1758286957,15184.673678359999,164.40185372999986,50731.10048592 2025-09-19,13:02:39.000,262,11019150,-795,0,1758286958,15184.75451408,164.43709938000393,50731.10747304001 2025-09-19,13:02:40.000,262,11019054,-795,0,1758286959,15184.81514087,164.50054154999816,50731.06555032 2025-09-19,13:02:41.000,262,11019204,-795,0,1758286960,15184.89597659,164.458246770002,50731.07952456001 2025-09-19,13:02:42.000,262,11019131,-795,0,1758286961,15184.93639445,164.38775547000114,50731.037601840006 2025-09-19,13:02:43.000,262,11019041,-795,0,1758286962,15185.0374391,164.37365721000242,50731.0934988 2025-09-19,13:02:44.000,262,11019016,-795,0,1758286963,15185.0374391,164.331362429999,50731.05856320001 2025-09-19,13:02:45.000,262,11019103,-795,0,1758286964,15185.044175409996,164.331362429999,50731.06555032 2025-09-19,13:02:46.000,262,11019053,-795,0,1758286965,15185.071120649991,164.28906765000283,50731.14240864 2025-09-19,13:02:47.000,262,11019134,-795,0,1758286966,15185.178901610001,164.27496939000412,50731.05157608 2025-09-19,13:02:48.000,262,11019181,-795,0,1758286967,15185.165428989996,164.27496939000412,50731.06555032 2025-09-19,13:02:49.000,262,11019152,-795,0,1758286968,15185.172165299991,164.2467728699994,50731.05157608 2025-09-19,13:02:50.000,262,11019142,-795,0,1758286969,15185.226055779996,164.2115272200026,50731.12843440001 2025-09-19,13:02:51.000,262,11019136,-795,0,1758286970,15185.219319470001,164.20447809000325,50731.05157608 2025-09-19,13:02:52.000,262,11019157,-795,0,1758286971,15185.131747439991,164.17628156999854,50731.00965336001 2025-09-19,13:02:53.000,262,11019039,-795,0,1758286972,15185.11827482,164.13398679000238,50731.04458896 2025-09-19,13:02:54.000,262,11019235,-795,0,1758286973,15185.125011129996,164.20447809000325,50731.10048592 2025-09-19,13:02:55.000,262,11019102,-795,0,1758286974,15185.165428989996,164.09169200999895,50731.19131848 2025-09-19,13:02:56.000,262,11019084,-795,0,1758286975,15185.05764803,164.16923243999918,50731.12843440001 2025-09-19,13:02:57.000,262,11019115,-795,0,1758286976,15185.091329579991,164.17628156999854,50731.26118968 2025-09-19,13:02:58.000,262,11019091,-795,0,1758286977,15185.01723017,164.14103592000174,50731.07253744 2025-09-19,13:02:59.000,262,11019104,-795,0,1758286978,15185.023966479996,164.14103592000174,50731.10747304001 2025-09-19,13:03:00.000,262,11019155,-795,0,1758286979,15185.044175409996,164.13398679000238,50730.97471776 2025-09-19,13:03:01.000,262,11019094,-795,0,1758286980,15185.0374391,164.13398679000238,50731.04458896 2025-09-19,13:03:02.000,262,11019056,-795,0,1758286981,15185.01723017,164.1128394000043,50731.0236276 2025-09-19,13:03:03.000,262,11019095,-795,0,1758286982,15185.023966479996,164.03529897000408,50730.99567912 2025-09-19,13:03:04.000,262,11019121,-795,0,1758286983,15185.003757549995,164.0493972300028,50731.00266624 2025-09-19,13:03:05.000,262,11019128,-795,0,1758286984,15184.93639445,164.02824984000472,50730.93978216001 2025-09-19,13:03:06.000,262,11019015,-795,0,1758286985,15184.922921829995,164.07759375000023,50731.0934988 2025-09-19,13:03:07.000,262,11019152,-795,0,1758286986,15184.99702124,163.9366111499985,50731.19131848 2025-09-19,13:03:08.000,262,11019102,-795,0,1758286987,15184.92965813999,163.99300419000065,50731.12144728 2025-09-19,13:03:09.000,262,11019130,-795,0,1758286988,15184.943130759995,163.91546376000042,50731.10048592 2025-09-19,13:03:10.000,262,11019066,-795,0,1758286989,15185.03070278999,163.9366111499985,50731.05856320001 2025-09-19,13:03:11.000,262,11019158,-795,0,1758286990,15184.99028492999,163.95775854000385,50731.05856320001 2025-09-19,13:03:12.000,262,11019140,-795,0,1758286991,15185.023966479996,163.97185680000257,50731.0236276 2025-09-19,13:03:13.000,262,11019140,-795,0,1758286992,15184.99028492999,163.94366027999786,50731.10747304001 2025-09-19,13:03:14.000,262,11019184,-795,0,1758286993,15185.01049385999,163.97185680000257,50731.12843440001 2025-09-19,13:03:15.000,262,11019200,-795,0,1758286994,15184.99028492999,164.03529897000408,50731.12144728 2025-09-19,13:03:16.000,262,11019041,-795,0,1758286995,15184.95660338,164.02120070999808,50731.17734424001 2025-09-19,13:03:17.000,262,11019148,-795,0,1758286996,15185.01049385999,164.07759375000023,50731.10747304001 2025-09-19,13:03:18.000,262,11019074,-795,0,1758286997,15184.94986706999,164.0987411399983,50731.00965336001 2025-09-19,13:03:19.000,262,11019169,-795,0,1758286998,15184.94986706999,164.07054462000087,50731.06555032 2025-09-19,13:03:20.000,262,11019174,-795,0,1758286999,15184.97681231,164.1833306999979,50731.12144728 2025-09-19,13:03:21.000,262,11019068,-795,0,1758287000,15185.003757549995,164.1480850500011,50731.14240864 2025-09-19,13:03:22.000,262,11019154,-795,0,1758287001,15184.943130759995,164.23267461000069,50730.93978216001 2025-09-19,13:03:23.000,262,11019157,-795,0,1758287002,15184.95660338,164.1480850500011,50731.07952456001 2025-09-19,13:03:24.000,262,11019124,-795,0,1758287003,15185.05764803,164.33841155999835,50731.00965336001 2025-09-19,13:03:25.000,262,11019040,-795,0,1758287004,15185.064384339996,164.3454606899977,50731.12144728 2025-09-19,13:03:26.000,262,11019195,-795,0,1758287005,15185.0374391,164.331362429999,50731.07952456001 2025-09-19,13:03:27.000,262,11019102,-795,0,1758287006,15185.11827482,164.331362429999,50731.086511680005 2025-09-19,13:03:28.000,262,11019155,-795,0,1758287007,15185.13848375,164.31726417000027,50731.05157608 2025-09-19,13:03:29.000,262,11019121,-795,0,1758287008,15185.172165299991,164.38070634000178,50731.156382880006 2025-09-19,13:03:30.000,262,11019158,-795,0,1758287009,15185.178901610001,164.3948046000005,50731.07952456001 2025-09-19,13:03:31.000,262,11019061,-795,0,1758287010,15185.259737330001,164.43709938000393,50731.19830560001 2025-09-19,13:03:32.000,262,11019083,-795,0,1758287011,15185.212583159991,164.35250982000434,50731.10048592 2025-09-19,13:03:33.000,262,11019192,-795,0,1758287012,15185.313627809992,164.31726417000027,50731.14240864 2025-09-19,13:03:34.000,262,11019141,-795,0,1758287013,15185.354045669992,164.23972374000004,50731.135421520004 2025-09-19,13:03:35.000,262,11019068,-795,0,1758287014,15185.407936149997,164.28201852000348,50731.17734424001 2025-09-19,13:03:36.000,262,11019052,-795,0,1758287015,15185.434881389992,164.12693766000302,50731.04458896 2025-09-19,13:03:37.000,262,11019265,-795,0,1758287016,15185.522453420002,164.04234810000344,50731.135421520004 2025-09-19,13:03:38.000,262,11019065,-795,0,1758287017,15185.529189729998,164.00710244999937,50731.135421520004 2025-09-19,13:03:39.000,262,11019072,-795,0,1758287018,15185.657179619993,164.04234810000344,50731.06555032 2025-09-19,13:03:40.000,262,11019228,-795,0,1758287019,15185.744751649989,164.00005332,50731.06555032 2025-09-19,13:03:41.000,262,11019234,-795,0,1758287020,15185.785169509989,163.92251288999978,50731.10048592 2025-09-19,13:03:42.000,262,11019079,-795,0,1758287021,15185.785169509989,163.89431637000234,50731.0934988 2025-09-19,13:03:43.000,262,11019046,-795,0,1758287022,15185.94684094999,163.78857942000468,50731.12843440001 2025-09-19,13:03:44.000,262,11019185,-795,0,1758287023,15185.940104639994,163.7744811599987,50731.07253744 2025-09-19,13:03:45.000,262,11019137,-795,0,1758287024,15185.97378619,163.66874421000102,50731.07952456001 2025-09-19,13:03:46.000,262,11019139,-795,0,1758287025,15186.000731429995,163.68284246999974,50731.17035712 2025-09-19,13:03:47.000,262,11018969,-795,0,1758287026,15186.04788559999,163.60530203999951,50731.2332412 2025-09-19,13:03:48.000,262,11019233,-795,0,1758287027,15186.03441298,163.57005639000272,50731.05157608 2025-09-19,13:03:49.000,262,11019038,-795,0,1758287028,15186.03441298,163.6405476900036,50731.135421520004 2025-09-19,13:03:50.000,262,11019066,-795,0,1758287029,15185.96704987999,163.59825291000016,50731.17734424001 2025-09-19,13:03:51.000,262,11019175,-795,0,1758287030,15185.94684094999,163.6405476900036,50731.24721544001 2025-09-19,13:03:52.000,262,11019122,-795,0,1758287031,15185.818851059994,163.61940029999823,50731.04458896 2025-09-19,13:03:53.000,262,11019083,-795,0,1758287032,15185.832323679999,163.61940029999823,50731.135421520004 2025-09-19,13:03:54.000,262,11019164,-795,0,1758287033,15185.738015339994,163.62644943000487,50731.19131848 2025-09-19,13:03:55.000,262,11019158,-795,0,1758287034,15185.704333789989,163.62644943000487,50731.254202560005 2025-09-19,13:03:56.000,262,11019097,-795,0,1758287035,15185.670652239998,163.6405476900036,50731.2332412 2025-09-19,13:03:57.000,262,11019035,-795,0,1758287036,15185.589816519998,163.6405476900036,50731.37997072 2025-09-19,13:03:58.000,262,11019162,-795,0,1758287037,15185.508980799998,163.58415465000144,50731.338048 2025-09-19,13:03:59.000,262,11019246,-795,0,1758287038,15185.428145079997,163.58415465000144,50731.36599648001 2025-09-19,13:04:00.000,262,11019095,-795,0,1758287039,15185.347309359997,163.68284246999974,50731.39394496001 2025-09-19,13:04:01.000,262,11019136,-795,0,1758287040,15185.380990910002,163.71103899000445,50731.31009952 2025-09-19,13:04:02.000,262,11019090,-795,0,1758287041,15185.273209949992,163.67579334000038,50731.28913816 2025-09-19,13:04:03.000,262,11019154,-795,0,1758287042,15185.313627809992,163.6898915999991,50731.519713120004 2025-09-19,13:04:04.000,262,11019241,-795,0,1758287043,15185.320364120002,163.66874421000102,50731.4079192 2025-09-19,13:04:05.000,262,11019149,-795,0,1758287044,15185.293418879992,163.78857942000468,50731.31708664001 2025-09-19,13:04:06.000,262,11019137,-795,0,1758287045,15185.360781980002,163.70398985999782,50731.38695784 2025-09-19,13:04:07.000,262,11019144,-795,0,1758287046,15185.367518289997,163.7180881200038,50731.352022240004 2025-09-19,13:04:08.000,262,11019118,-795,0,1758287047,15185.401199840002,163.66169508000166,50731.40093208 2025-09-19,13:04:09.000,262,11019118,-795,0,1758287048,15185.401199840002,163.7180881200038,50731.31009952 2025-09-19,13:04:10.000,262,11019176,-795,0,1758287049,15185.401199840002,163.71103899000445,50731.4079192 2025-09-19,13:04:11.000,262,11019150,-795,0,1758287050,15185.407936149997,163.78153028999805,50731.34503512001 2025-09-19,13:04:12.000,262,11019183,-795,0,1758287051,15185.380990910002,163.81677594000212,50731.26118968 2025-09-19,13:04:13.000,262,11019220,-795,0,1758287052,15185.414672459992,163.82382507000148,50731.36599648001 2025-09-19,13:04:14.000,262,11019168,-795,0,1758287053,15185.407936149997,163.76038289999997,50731.31708664001 2025-09-19,13:04:15.000,262,11019074,-795,0,1758287054,15185.407936149997,163.83087420000084,50731.31708664001 2025-09-19,13:04:16.000,262,11019086,-795,0,1758287055,15185.374254599992,163.82382507000148,50731.31708664001 2025-09-19,13:04:17.000,262,11019102,-795,0,1758287056,15185.407936149997,163.76038289999997,50731.303112400004 2025-09-19,13:04:18.000,262,11019083,-795,0,1758287057,15185.407936149997,163.85907071999827,50731.24022832 2025-09-19,13:04:19.000,262,11019151,-795,0,1758287058,15185.367518289997,163.8661198500049,50731.2681768 2025-09-19,13:04:20.000,262,11019118,-795,0,1758287059,15185.421408770002,163.80972681000276,50731.21227984 2025-09-19,13:04:21.000,262,11019050,-795,0,1758287060,15185.448354009997,163.79562855000404,50731.4079192 2025-09-19,13:04:22.000,262,11019190,-795,0,1758287061,15185.367518289997,163.69694072999846,50731.28215104 2025-09-19,13:04:23.000,262,11019142,-755,0,1758287062,15185.441617700002,163.78153028999805,50731.21926696 2025-09-19,13:04:24.000,262,11019134,-795,0,1758287063,15185.461826630002,163.82382507000148,50731.26118968 2025-09-19,13:04:25.000,262,11019176,-795,0,1758287064,15185.522453420002,163.81677594000212,50731.303112400004 2025-09-19,13:04:26.000,262,11019116,-795,0,1758287065,15185.515717109993,163.80972681000276,50731.28913816 2025-09-19,13:04:27.000,262,11019188,-795,0,1758287066,15185.657179619993,163.8026776800034,50731.40093208 2025-09-19,13:04:28.000,262,11019048,-795,0,1758287067,15185.684124859989,163.83087420000084,50731.352022240004 2025-09-19,13:04:29.000,262,11019166,-795,0,1758287068,15185.771696889999,163.76038289999997,50731.28913816 2025-09-19,13:04:30.000,262,11019072,-795,0,1758287069,15185.812114749999,163.8026776800034,50731.31009952 2025-09-19,13:04:31.000,262,11019131,-795,0,1758287070,15185.872741539999,163.80972681000276,50731.27516392001 2025-09-19,13:04:32.000,262,11019062,-795,0,1758287071,15185.9131594,163.71103899000445,50731.12144728 2025-09-19,13:04:33.000,262,11019101,-795,0,1758287072,15185.980522499995,163.76038289999997,50731.29612528001 2025-09-19,13:04:34.000,262,11019142,-795,0,1758287073,15186.02767666999,163.72513725000317,50731.184331360004 2025-09-19,13:04:35.000,262,11019112,-795,0,1758287074,15186.07483084,163.78153028999805,50731.184331360004 2025-09-19,13:04:36.000,262,11019167,-795,0,1758287075,15186.121985009995,163.72513725000317,50731.184331360004 2025-09-19,13:04:37.000,262,11019245,-795,0,1758287076,15186.16913917999,163.70398985999782,50731.205292720006 2025-09-19,13:04:38.000,262,11019075,-795,0,1758287077,15186.142193939995,163.73218638000253,50731.17035712 2025-09-19,13:04:39.000,262,11019134,-795,0,1758287078,15186.202820729995,163.76743202999933,50731.2332412 2025-09-19,13:04:40.000,262,11019171,-755,0,1758287079,15186.14893024999,163.67579334000038,50731.2681768 2025-09-19,13:04:41.000,262,11019112,-795,0,1758287080,15186.18934810999,163.70398985999782,50731.21926696 2025-09-19,13:04:42.000,262,11019153,-795,0,1758287081,15186.10851238999,163.68284246999974,50731.016640480004 2025-09-19,13:04:43.000,262,11019090,-795,0,1758287082,15186.121985009995,163.6405476900036,50731.06555032 2025-09-19,13:04:44.000,262,11019131,-675,0,1758287083,15186.121985009995,163.72513725000317,50731.11446016 2025-09-19,13:04:45.000,262,11019109,-795,0,1758287084,15186.16913917999,163.61940029999823,50731.17734424001 2025-09-19,13:04:46.000,262,11019075,-795,0,1758287085,15186.06809452999,163.5912037800008,50731.10747304001 2025-09-19,13:04:47.000,262,11019071,-795,0,1758287086,15185.97378619,163.4925159600025,50731.17035712 2025-09-19,13:04:48.000,262,11019226,-795,0,1758287087,15185.94684094999,163.57710552000208,50731.205292720006 2025-09-19,13:04:49.000,262,11019121,-795,0,1758287088,15185.93336833,163.57710552000208,50731.33106088 2025-09-19,13:04:50.000,262,11019158,-795,0,1758287089,15185.86600522999,163.56300726000336,50731.34503512001 2025-09-19,13:04:51.000,262,11019038,-795,0,1758287090,15185.839059989994,163.60530203999951,50731.38695784 2025-09-19,13:04:52.000,262,11018982,-795,0,1758287091,15185.711070099998,163.59825291000016,50731.184331360004 2025-09-19,13:04:53.000,262,11019040,-795,0,1758287092,15185.731279029998,163.57710552000208,50731.421893440005 2025-09-19,13:04:54.000,262,11019136,-795,0,1758287093,15185.623498069988,163.61940029999823,50731.40093208 2025-09-19,13:04:55.000,262,11019106,-795,0,1758287094,15185.630234379998,163.6898915999991,50731.352022240004 2025-09-19,13:04:56.000,262,11019121,-795,0,1758287095,15185.589816519998,163.61940029999823,50731.352022240004 2025-09-19,13:04:57.000,262,11019129,-795,0,1758287096,15185.529189729998,163.66169508000166,50731.44984192 2025-09-19,13:04:58.000,262,11019135,-795,0,1758287097,15185.428145079997,163.7533337700006,50731.372983600006 2025-09-19,13:04:59.000,262,11019118,-795,0,1758287098,15185.401199840002,163.7180881200038,50731.27516392001 2025-09-19,13:05:00.000,262,11019104,-795,0,1758287099,15185.407936149997,163.80972681000276,50731.41490632001 2025-09-19,13:05:01.000,262,11019154,-795,0,1758287100,15185.327100429997,163.9013655000017,50731.45682904 2025-09-19,13:05:02.000,262,11019175,-795,0,1758287101,15185.300155190002,163.95775854000385,50731.38695784 2025-09-19,13:05:03.000,262,11019145,-795,0,1758287102,15185.306891499997,163.99300419000065,50731.43586768 2025-09-19,13:05:04.000,262,11019218,-795,0,1758287103,15185.300155190002,164.01415157999872,50731.4777904 2025-09-19,13:05:05.000,262,11019084,-795,0,1758287104,15185.300155190002,164.15513418000046,50731.40093208 2025-09-19,13:05:06.000,262,11019151,-795,0,1758287105,15185.340573050002,164.07759375000023,50731.4079192 2025-09-19,13:05:07.000,262,11019117,-795,0,1758287106,15185.407936149997,164.11988853000366,50731.421893440005 2025-09-19,13:05:08.000,262,11019091,-795,0,1758287107,15185.394463529992,164.16218330999982,50731.372983600006 2025-09-19,13:05:09.000,262,11019169,-795,0,1758287108,15185.455090319992,164.15513418000046,50731.4777904 2025-09-19,13:05:10.000,262,11019175,-795,0,1758287109,15185.508980799998,164.28201852000348,50731.39394496001 2025-09-19,13:05:11.000,262,11019132,-795,0,1758287110,15185.515717109993,164.33841155999835,50731.28913816 2025-09-19,13:05:12.000,262,11018935,-795,0,1758287111,15185.522453420002,164.2961167800022,50731.21227984 2025-09-19,13:05:13.000,262,11019088,-795,0,1758287112,15185.603289139988,164.3595589500037,50731.35900936 2025-09-19,13:05:14.000,262,11019022,-795,0,1758287113,15185.717806409993,164.331362429999,50731.37997072 2025-09-19,13:05:15.000,262,11019110,-795,0,1758287114,15185.684124859989,164.28906765000283,50731.324073760006 2025-09-19,13:05:16.000,262,11019081,-795,0,1758287115,15185.818851059994,164.3948046000005,50731.31708664001 2025-09-19,13:05:17.000,262,11019183,-795,0,1758287116,15185.899686779994,164.37365721000242,50731.41490632001 2025-09-19,13:05:18.000,262,11019235,-795,0,1758287117,15185.93336833,164.31726417000027,50731.35900936 2025-09-19,13:05:19.000,262,11019218,-795,0,1758287118,15185.960313569994,164.41595198999858,50731.44285480001 2025-09-19,13:05:20.000,262,11019097,-795,0,1758287119,15186.03441298,164.38775547000114,50731.46381616001 2025-09-19,13:05:21.000,262,11019058,-795,0,1758287120,15186.09503977,164.36660808000306,50731.372983600006 2025-09-19,13:05:22.000,262,11019162,-795,0,1758287121,15186.04788559999,164.40185372999986,50731.205292720006 2025-09-19,13:05:23.000,262,11019123,-795,0,1758287122,15186.15566656,164.41595198999858,50731.36599648001 2025-09-19,13:05:24.000,262,11019100,-795,0,1758287123,15186.14893024999,164.35250982000434,50731.324073760006 2025-09-19,13:05:25.000,262,11019148,-795,0,1758287124,15186.182611799995,164.3948046000005,50731.28913816 2025-09-19,13:05:26.000,262,11019136,-795,0,1758287125,15186.16913917999,164.32431329999963,50731.352022240004 2025-09-19,13:05:27.000,262,11019130,-795,0,1758287126,15186.18934810999,164.30316591000155,50731.303112400004 2025-09-19,13:05:28.000,262,11019179,-795,0,1758287127,15186.162402869995,164.331362429999,50731.31708664001 2025-09-19,13:05:29.000,262,11019177,-795,0,1758287128,15186.142193939995,164.27496939000412,50731.28913816 2025-09-19,13:05:30.000,262,11019176,-795,0,1758287129,15186.182611799995,164.28201852000348,50731.352022240004 2025-09-19,13:05:31.000,262,11019233,-795,0,1758287130,15186.121985009995,164.21857635000197,50731.36599648001 2025-09-19,13:05:32.000,262,11019200,-795,0,1758287131,15186.09503977,164.09169200999895,50731.28913816 2025-09-19,13:05:33.000,262,11019159,-795,0,1758287132,15186.061358219995,164.19037983000453,50731.40093208 2025-09-19,13:05:34.000,262,11019071,-795,0,1758287133,15186.00746773999,164.1833306999979,50731.352022240004 2025-09-19,13:05:35.000,262,11019144,-795,0,1758287134,15186.00746773999,164.19037983000453,50731.4079192 2025-09-19,13:05:36.000,262,11019077,-795,0,1758287135,15185.95357726,164.07054462000087,50731.35900936 2025-09-19,13:05:37.000,262,11019165,-795,0,1758287136,15185.96704987999,164.1480850500011,50731.35900936 2025-09-19,13:05:38.000,262,11019045,-795,0,1758287137,15185.940104639994,164.07054462000087,50731.324073760006 2025-09-19,13:05:39.000,262,11019054,-795,0,1758287138,15185.92663201999,164.0493972300028,50731.36599648001 2025-09-19,13:05:40.000,262,11019167,-795,0,1758287139,15185.93336833,164.0493972300028,50731.44285480001 2025-09-19,13:05:41.000,262,11019147,-795,0,1758287140,15185.92663201999,163.9366111499985,50731.303112400004 2025-09-19,13:05:42.000,262,11019049,-795,0,1758287141,15185.872741539999,163.97185680000257,50731.26118968 2025-09-19,13:05:43.000,262,11019153,-795,0,1758287142,15185.97378619,164.0493972300028,50731.36599648001 2025-09-19,13:05:44.000,262,11019089,-795,0,1758287143,15185.99399512,163.97185680000257,50731.303112400004 2025-09-19,13:05:45.000,262,11019175,-795,0,1758287144,15186.00746773999,163.9859550600013,50731.421893440005 2025-09-19,13:05:46.000,262,11019112,-795,0,1758287145,15185.99399512,163.97890593000193,50731.372983600006 2025-09-19,13:05:47.000,262,11019192,-795,0,1758287146,15186.00746773999,163.83087420000084,50731.29612528001 2025-09-19,13:05:48.000,262,11019151,-795,0,1758287147,15186.07483084,163.97890593000193,50731.28913816 2025-09-19,13:05:49.000,262,11019165,-795,0,1758287148,15186.020940359995,163.8379233300002,50731.37997072 2025-09-19,13:05:50.000,262,11019176,-795,0,1758287149,15186.05462191,163.87316898000427,50731.29612528001 2025-09-19,13:05:51.000,262,11019229,-795,0,1758287150,15186.02767666999,163.89431637000234,50731.35900936 2025-09-19,13:05:52.000,262,11019248,-795,0,1758287151,15185.960313569994,163.97890593000193,50731.21926696 2025-09-19,13:05:53.000,262,11019132,-795,0,1758287152,15185.960313569994,163.9507094100045,50731.35900936 2025-09-19,13:05:54.000,262,11019088,-795,0,1758287153,15185.919895709994,163.8379233300002,50731.324073760006 2025-09-19,13:05:55.000,262,11019183,-795,0,1758287154,15185.9131594,163.78153028999805,50731.303112400004 2025-09-19,13:05:56.000,262,11019249,-795,0,1758287155,15185.859268919994,163.85907071999827,50731.33106088 2025-09-19,13:05:57.000,262,11019044,-795,0,1758287156,15185.832323679999,163.88021811000363,50731.324073760006 2025-09-19,13:05:58.000,262,11019113,-795,0,1758287157,15185.744751649989,163.88726724000298,50731.35900936 2025-09-19,13:05:59.000,262,11019204,-795,0,1758287158,15185.704333789989,163.91546376000042,50731.44285480001 2025-09-19,13:06:00.000,262,11019140,-795,0,1758287159,15185.684124859989,163.90841463000106,50731.53368736001 2025-09-19,13:06:01.000,262,11019136,-795,0,1758287160,15185.643706999988,163.92251288999978,50731.45682904 2025-09-19,13:06:02.000,262,11019231,-795,0,1758287161,15185.508980799998,163.92956201999914,50731.303112400004 2025-09-19,13:06:03.000,262,11019133,-795,0,1758287162,15185.616761759993,163.90841463000106,50731.55464872 2025-09-19,13:06:04.000,262,11019199,-795,0,1758287163,15185.515717109993,164.00005332,50731.4777904 2025-09-19,13:06:05.000,262,11019191,-795,0,1758287164,15185.455090319992,163.97890593000193,50731.470803280004 2025-09-19,13:06:06.000,262,11019148,-795,0,1758287165,15185.414672459992,164.05644636000216,50731.44285480001 2025-09-19,13:06:07.000,262,11019191,-795,0,1758287166,15185.407936149997,164.06349549000151,50731.56862296 2025-09-19,13:06:08.000,262,11019040,-795,0,1758287167,15185.414672459992,164.16923243999918,50731.52670024 2025-09-19,13:06:09.000,262,11019221,-795,0,1758287168,15185.333836739992,164.0987411399983,50731.519713120004 2025-09-19,13:06:10.000,262,11019133,-795,0,1758287169,15185.340573050002,164.19037983000453,50731.540674480006 2025-09-19,13:06:11.000,262,11019106,-795,0,1758287170,15185.333836739992,164.22562548000133,50731.53368736001 2025-09-19,13:06:12.000,262,11019353,-795,0,1758287171,15185.279946260001,164.26792026000476,50731.50573888 2025-09-19,13:06:13.000,262,11019183,-795,0,1758287172,15185.286682569997,164.3102150400009,50731.540674480006 2025-09-19,13:06:14.000,262,11019047,-795,0,1758287173,15185.313627809992,164.33841155999835,50731.62451992 2025-09-19,13:06:15.000,262,11019283,-755,0,1758287174,15185.286682569997,164.35250982000434,50731.56862296 2025-09-19,13:06:16.000,262,11019179,-795,0,1758287175,15185.354045669992,164.41595198999858,50731.62451992 2025-09-19,13:06:17.000,262,11019170,-795,0,1758287176,15185.293418879992,164.35250982000434,50731.62451992 2025-09-19,13:06:18.000,262,11019103,-795,0,1758287177,15185.333836739992,164.28906765000283,50731.51272600001 2025-09-19,13:06:19.000,262,11019154,-795,0,1758287178,15185.360781980002,164.30316591000155,50731.42888056 2025-09-19,13:06:20.000,262,11019154,-795,0,1758287179,15185.414672459992,164.3595589500037,50731.44984192 2025-09-19,13:06:21.000,262,11019113,-795,0,1758287180,15185.434881389992,164.3102150400009,50731.42888056 2025-09-19,13:06:22.000,262,11019107,-795,0,1758287181,15185.347309359997,164.3454606899977,50731.28215104 2025-09-19,13:06:23.000,262,11019086,-795,0,1758287182,15185.461826630002,164.3595589500037,50731.29612528001 2025-09-19,13:06:24.000,262,11019075,-795,0,1758287183,15185.482035560002,164.2961167800022,50731.42888056 2025-09-19,13:06:25.000,262,11019115,-795,0,1758287184,15185.562871279988,164.1974289600039,50731.39394496001 2025-09-19,13:06:26.000,262,11019203,-795,0,1758287185,15185.461826630002,164.23267461000069,50731.40093208 2025-09-19,13:06:27.000,262,11019126,-795,0,1758287186,15185.556134969993,164.2961167800022,50731.36599648001 2025-09-19,13:06:28.000,262,11019131,-795,0,1758287187,15185.596552829993,164.31726417000027,50731.338048 2025-09-19,13:06:29.000,262,11019172,-795,0,1758287188,15185.663915929988,164.27496939000412,50731.324073760006 2025-09-19,13:06:30.000,262,11019098,-795,0,1758287189,15185.697597479993,164.25382199999876,50731.40093208 2025-09-19,13:06:31.000,262,11019138,-795,0,1758287190,15185.684124859989,164.2961167800022,50731.2681768 2025-09-19,13:06:32.000,262,11019145,-795,0,1758287191,15185.717806409993,164.27496939000412,50731.2332412 2025-09-19,13:06:33.000,262,11019131,-795,0,1758287192,15185.724542719989,164.26792026000476,50731.324073760006 2025-09-19,13:06:34.000,262,11019103,-795,0,1758287193,15185.711070099998,164.21857635000197,50731.31708664001 2025-09-19,13:06:35.000,262,11019051,-795,0,1758287194,15185.724542719989,164.31726417000027,50731.39394496001 2025-09-19,13:06:36.000,262,11019160,-795,0,1758287195,15185.764960579989,164.25382199999876,50731.324073760006 2025-09-19,13:06:37.000,262,11019120,-795,0,1758287196,15185.711070099998,164.28906765000283,50731.2681768 2025-09-19,13:06:38.000,262,11019155,-795,0,1758287197,15185.758224269994,164.20447809000325,50731.29612528001 2025-09-19,13:06:39.000,262,11019116,-795,0,1758287198,15185.697597479993,164.26087112999812,50731.28215104 2025-09-19,13:06:40.000,262,11019134,-795,0,1758287199,15185.717806409993,164.21857635000197,50731.2681768 2025-09-19,13:06:41.000,262,11019102,-795,0,1758287200,15185.744751649989,164.28906765000283,50731.28913816 2025-09-19,13:06:42.000,262,11019111,-795,0,1758287201,15185.677388549993,164.23972374000004,50731.31708664001 2025-09-19,13:06:43.000,262,11019143,-795,0,1758287202,15185.690861169998,164.2961167800022,50731.34503512001 2025-09-19,13:06:44.000,262,11019193,-795,0,1758287203,15185.663915929988,164.25382199999876,50731.37997072 2025-09-19,13:06:45.000,262,11019117,-795,0,1758287204,15185.610025449998,164.35250982000434,50731.29612528001 2025-09-19,13:06:46.000,262,11019134,-795,0,1758287205,15185.650443309998,164.35250982000434,50731.37997072 2025-09-19,13:06:47.000,262,11019121,-795,0,1758287206,15185.650443309998,164.331362429999,50731.38695784 2025-09-19,13:06:48.000,262,11019153,-795,0,1758287207,15185.589816519998,164.40890285999922,50731.43586768 2025-09-19,13:06:49.000,262,11019190,-795,0,1758287208,15185.603289139988,164.43005025000457,50731.421893440005 2025-09-19,13:06:50.000,262,11019232,-795,0,1758287209,15185.549398659998,164.40185372999986,50731.38695784 2025-09-19,13:06:51.000,262,11019077,-795,0,1758287210,15185.556134969993,164.458246770002,50731.42888056 2025-09-19,13:06:52.000,262,11019109,-795,0,1758287211,15185.502244490002,164.38775547000114,50731.2681768 2025-09-19,13:06:53.000,262,11019167,-795,0,1758287212,15185.502244490002,164.45119764000265,50731.4079192 2025-09-19,13:06:54.000,262,11018996,-795,0,1758287213,15185.461826630002,164.458246770002,50731.46381616001 2025-09-19,13:06:55.000,262,11019130,-795,0,1758287214,15185.488771869997,164.41595198999858,50731.421893440005 2025-09-19,13:06:56.000,262,11019108,-795,0,1758287215,15185.394463529992,164.46529590000137,50731.38695784 2025-09-19,13:06:57.000,262,11019126,-795,0,1758287216,15185.367518289997,164.4934924199988,50731.324073760006 2025-09-19,13:06:58.000,262,11019112,-795,0,1758287217,15185.347309359997,164.53578720000223,50731.31708664001 2025-09-19,13:06:59.000,262,11019134,-795,0,1758287218,15185.387727219997,164.52168894000351,50731.421893440005 2025-09-19,13:07:00.000,262,11019272,-795,0,1758287219,15185.367518289997,164.56398371999967,50731.352022240004 2025-09-19,13:07:01.000,262,11019142,-795,0,1758287220,15185.340573050002,164.52873807000287,50731.35900936 2025-09-19,13:07:02.000,262,11019210,-795,0,1758287221,15185.279946260001,164.59218024000438,50731.22625408001 2025-09-19,13:07:03.000,262,11019050,-795,0,1758287222,15185.327100429997,164.5569345900003,50731.46381616001 2025-09-19,13:07:04.000,262,11019036,-795,0,1758287223,15185.320364120002,164.57103284999903,50731.34503512001 2025-09-19,13:07:05.000,262,11019103,-795,0,1758287224,15185.320364120002,164.6415241499999,50731.28215104 2025-09-19,13:07:06.000,262,11019096,-795,0,1758287225,15185.327100429997,164.6415241499999,50731.303112400004 2025-09-19,13:07:07.000,262,11019165,-795,0,1758287226,15185.380990910002,164.69086806000269,50731.421893440005 2025-09-19,13:07:08.000,262,11019156,-795,0,1758287227,15185.354045669992,164.76135936000355,50731.44984192 2025-09-19,13:07:09.000,262,11019059,-795,0,1758287228,15185.387727219997,164.6697206700046,50731.44984192 2025-09-19,13:07:10.000,262,11019181,-795,0,1758287229,15185.253001019992,164.7684084900029,50731.51272600001 2025-09-19,13:07:11.000,262,11019166,-795,0,1758287230,15185.273209949992,164.81070326999907,50731.38695784 2025-09-19,13:07:12.000,262,11019119,-795,0,1758287231,15185.286682569997,164.7402119699982,50731.352022240004 2025-09-19,13:07:13.000,262,11019183,-795,0,1758287232,15185.286682569997,164.88119456999993,50731.37997072 2025-09-19,13:07:14.000,262,11019024,-795,0,1758287233,15185.293418879992,164.8529980500025,50731.41490632001 2025-09-19,13:07:15.000,262,11019054,-795,0,1758287234,15185.253001019992,164.902341959998,50731.39394496001 2025-09-19,13:07:16.000,262,11019243,-795,0,1758287235,15185.165428989996,164.88119456999993,50731.39394496001 2025-09-19,13:07:17.000,262,11019061,-795,0,1758287236,15185.232792089992,164.94463674000144,50731.43586768 2025-09-19,13:07:18.000,262,11019085,-795,0,1758287237,15185.199110540001,165.0151280400023,50731.24721544001 2025-09-19,13:07:19.000,262,11019042,-795,0,1758287238,15185.212583159991,165.0010297800036,50731.44285480001 2025-09-19,13:07:20.000,262,11019083,-795,0,1758287239,15185.246264709996,165.02922630000103,50731.39394496001 2025-09-19,13:07:21.000,262,11018922,-795,0,1758287240,15185.293418879992,165.0151280400023,50731.31708664001 2025-09-19,13:07:22.000,262,11019049,-795,0,1758287241,15185.253001019992,165.00807891000295,50731.34503512001 2025-09-19,13:07:23.000,262,11019036,-795,0,1758287242,15185.273209949992,165.05742281999846,50731.49875176 2025-09-19,13:07:24.000,262,11019060,-795,0,1758287243,15185.347309359997,165.06447194999782,50731.55464872 2025-09-19,13:07:25.000,262,11019244,-795,0,1758287244,15185.313627809992,165.04332455999975,50731.56163584001 2025-09-19,13:07:26.000,262,11019065,-795,0,1758287245,15185.327100429997,164.99398065000423,50731.5476616 2025-09-19,13:07:27.000,262,11019110,-795,0,1758287246,15185.313627809992,165.0010297800036,50731.4777904 2025-09-19,13:07:28.000,262,11019224,-795,0,1758287247,15185.313627809992,165.05742281999846,50731.61054568001 2025-09-19,13:07:29.000,262,11019027,-795,0,1758287248,15185.253001019992,165.00807891000295,50731.61054568001 2025-09-19,13:07:30.000,262,11019017,-795,0,1758287249,15185.212583159991,164.99398065000423,50731.49875176 2025-09-19,13:07:31.000,262,11019149,-795,0,1758287250,15185.172165299991,165.0010297800036,50731.51272600001 2025-09-19,13:07:32.000,262,11019056,-795,0,1758287251,15185.13848375,165.0503736899991,50731.45682904 2025-09-19,13:07:33.000,262,11019071,-795,0,1758287252,15185.125011129996,165.07857021000382,50731.4079192 2025-09-19,13:07:34.000,262,11019027,-795,0,1758287253,15185.11827482,165.0503736899991,50731.46381616001 2025-09-19,13:07:35.000,262,11019138,-795,0,1758287254,15185.05764803,165.0010297800036,50731.470803280004 2025-09-19,13:07:36.000,262,11019184,-795,0,1758287255,15185.07785696,164.97283325999888,50731.491764640006 2025-09-19,13:07:37.000,262,11019022,-795,0,1758287256,15185.023966479996,164.99398065000423,50731.4079192 2025-09-19,13:07:38.000,262,11019131,-795,0,1758287257,15184.99702124,165.0151280400023,50731.41490632001 2025-09-19,13:07:39.000,262,11019042,-795,0,1758287258,15184.94986706999,164.97988238999824,50731.40093208 2025-09-19,13:07:40.000,262,11019131,-795,0,1758287259,15184.88924027999,164.86709631000122,50731.29612528001 2025-09-19,13:07:41.000,262,11019102,-795,0,1758287260,15184.90944920999,164.97988238999824,50731.4079192 2025-09-19,13:07:42.000,262,11019080,-795,0,1758287261,15184.78819562999,164.89529282999865,50731.21926696 2025-09-19,13:07:43.000,262,11019126,-795,0,1758287262,15184.781459319995,164.92348935000336,50731.41490632001 2025-09-19,13:07:44.000,262,11019144,-795,0,1758287263,15184.75451408,164.97283325999888,50731.42888056 2025-09-19,13:07:45.000,262,11019082,-795,0,1758287264,15184.741041459994,164.98693152000487,50731.44984192 2025-09-19,13:07:46.000,262,11019109,-795,0,1758287265,15184.68715097999,164.902341959998,50731.338048 2025-09-19,13:07:47.000,262,11019064,-795,0,1758287266,15184.66694204999,164.99398065000423,50731.519713120004 2025-09-19,13:07:48.000,262,11019155,-795,0,1758287267,15184.619787879994,165.02922630000103,50731.4777904 2025-09-19,13:07:49.000,262,11019163,-795,0,1758287268,15184.633260499999,165.06447194999782,50731.53368736001 2025-09-19,13:07:50.000,262,11019158,-795,0,1758287269,15184.633260499999,165.08561934000318,50731.57561008 2025-09-19,13:07:51.000,262,11019064,-795,0,1758287270,15184.639996809994,165.04332455999975,50731.46381616001 2025-09-19,13:07:52.000,262,11019112,-795,0,1758287271,15184.559161089994,165.17020890000276,50731.540674480006 2025-09-19,13:07:53.000,262,11019063,-795,0,1758287272,15184.512006919998,165.12086498999997,50731.540674480006 2025-09-19,13:07:54.000,262,11019249,-795,0,1758287273,15184.518743229994,165.14201237999805,50731.58259720001 2025-09-19,13:07:55.000,262,11019083,-795,0,1758287274,15184.485061679989,165.15611064000404,50731.63150704001 2025-09-19,13:07:56.000,262,11019056,-795,0,1758287275,15184.464852749988,165.1631597700034,50731.56163584001 2025-09-19,13:07:57.000,262,11019138,-795,0,1758287276,15184.485061679989,165.1138158600006,50731.43586768 2025-09-19,13:07:58.000,262,11019032,-795,0,1758287277,15184.478325369993,165.15611064000404,50731.491764640006 2025-09-19,13:07:59.000,262,11019048,-795,0,1758287278,15184.437907509993,165.21955280999828,50731.4777904 2025-09-19,13:08:00.000,262,11019178,-795,0,1758287279,15184.444643819988,165.24070020000363,50731.540674480006 2025-09-19,13:08:01.000,262,11019129,-795,0,1758287280,15184.390753339998,165.27594585000043,50731.56163584001 2025-09-19,13:08:02.000,262,11019069,-795,0,1758287281,15184.309917619998,165.26889672000107,50731.4079192 2025-09-19,13:08:03.000,262,11019100,-795,0,1758287282,15184.384017029988,165.2970932399985,50731.56163584001 2025-09-19,13:08:04.000,262,11019155,-795,0,1758287283,15184.370544409998,165.1984054200002,50731.50573888 2025-09-19,13:08:05.000,262,11019069,-795,0,1758287284,15184.404225959988,165.2618475900017,50731.589584320005 2025-09-19,13:08:06.000,262,11019120,-795,0,1758287285,15184.384017029988,165.247749330003,50731.5476616 2025-09-19,13:08:07.000,262,11019124,-795,0,1758287286,15184.444643819988,165.28299497999978,50731.491764640006 2025-09-19,13:08:08.000,262,11019219,-795,0,1758287287,15184.370544409998,165.3464371500013,50731.4777904 2025-09-19,13:08:09.000,262,11019152,-795,0,1758287288,15184.464852749988,165.39578106000408,50731.58259720001 2025-09-19,13:08:10.000,262,11019070,-795,0,1758287289,15184.444643819988,165.33233889000257,50731.5476616 2025-09-19,13:08:11.000,262,11019157,-795,0,1758287290,15184.478325369993,165.3816827999981,50731.56862296 2025-09-19,13:08:12.000,262,11019115,-795,0,1758287291,15184.491797989998,165.40283019000344,50731.5476616 2025-09-19,13:08:13.000,262,11019190,-795,0,1758287292,15184.471589059998,165.3816827999981,50731.59657144 2025-09-19,13:08:14.000,262,11019174,-795,0,1758287293,15184.505270609989,165.35348628000065,50731.55464872 2025-09-19,13:08:15.000,262,11019089,-795,0,1758287294,15184.586106329989,165.36758453999937,50731.5476616 2025-09-19,13:08:16.000,262,11019017,-795,0,1758287295,15184.518743229994,165.3816827999981,50731.6175328 2025-09-19,13:08:17.000,262,11019130,-795,0,1758287296,15184.559161089994,165.36758453999937,50731.49875176 2025-09-19,13:08:18.000,262,11019077,-795,0,1758287297,15184.518743229994,165.43102671000088,50731.6175328 2025-09-19,13:08:19.000,262,11019049,-795,0,1758287298,15184.505270609989,165.25479846000235,50731.57561008 2025-09-19,13:08:20.000,262,11019049,-795,0,1758287299,15184.458116439993,165.31824063000386,50731.5476616 2025-09-19,13:08:21.000,262,11019002,-795,0,1758287300,15184.498534299993,165.30414236999786,50731.56862296 2025-09-19,13:08:22.000,262,11019080,-795,0,1758287301,15184.404225959988,165.20545454999956,50731.49875176 2025-09-19,13:08:23.000,262,11019085,-795,0,1758287302,15184.431171199998,165.29004410999914,50731.58259720001 2025-09-19,13:08:24.000,262,11019119,-795,0,1758287303,15184.431171199998,165.247749330003,50731.5476616 2025-09-19,13:08:25.000,262,11019085,-795,0,1758287304,15184.363808099988,165.2266019400049,50731.5476616 2025-09-19,13:08:26.000,262,11019053,-795,0,1758287305,15184.343599169988,165.24070020000363,50731.48477752001 2025-09-19,13:08:27.000,262,11019116,-795,0,1758287306,15184.309917619998,165.247749330003,50731.589584320005 2025-09-19,13:08:28.000,262,11019121,-795,0,1758287307,15184.262763450002,165.26889672000107,50731.58259720001 2025-09-19,13:08:29.000,262,11019094,-795,0,1758287308,15184.249290829997,165.27594585000043,50731.55464872 2025-09-19,13:08:30.000,262,11019054,-795,0,1758287309,15184.202136660002,165.3111915000045,50731.56862296 2025-09-19,13:08:31.000,262,11019126,-795,0,1758287310,15184.175191419992,165.35348628000065,50731.62451992 2025-09-19,13:08:32.000,262,11019119,-795,0,1758287311,15184.148246179997,165.3464371500013,50731.56862296 2025-09-19,13:08:33.000,262,11019121,-795,0,1758287312,15184.215609279992,165.27594585000043,50731.61054568001 2025-09-19,13:08:34.000,262,11019070,-795,0,1758287313,15184.235818209992,165.3816827999981,50731.60355856 2025-09-19,13:08:35.000,262,11019105,-795,0,1758287314,15184.148246179997,165.40283019000344,50731.64548128 2025-09-19,13:08:36.000,262,11018999,-795,0,1758287315,15184.134773559992,165.43807584000024,50731.67342976 2025-09-19,13:08:37.000,262,11019069,-795,0,1758287316,15184.188664039997,165.41692845000216,50731.56163584001 2025-09-19,13:08:38.000,262,11019100,-795,0,1758287317,15184.181927730002,165.4451249699996,50731.53368736001 2025-09-19,13:08:39.000,262,11019115,-795,0,1758287318,15184.168455109997,165.39578106000408,50731.61054568001 2025-09-19,13:08:40.000,262,11019127,-795,0,1758287319,15184.175191419992,165.48037062000367,50731.60355856 2025-09-19,13:08:41.000,262,11019176,-795,0,1758287320,15184.181927730002,165.39578106000408,50731.64548128 2025-09-19,13:08:42.000,262,11019174,-795,0,1758287321,15184.134773559992,165.39578106000408,50731.56163584001 2025-09-19,13:08:43.000,262,11019105,-795,0,1758287322,15184.134773559992,165.36053541,50731.67342976 2025-09-19,13:08:44.000,262,11019019,-795,0,1758287323,15184.154982489992,165.45922322999832,50731.63150704001 2025-09-19,13:08:45.000,262,11019161,-795,0,1758287324,15184.181927730002,165.3816827999981,50731.64548128 2025-09-19,13:08:46.000,262,11019169,-795,0,1758287325,15184.161718800002,165.4451249699996,50731.638494160004 2025-09-19,13:08:47.000,262,11019203,-795,0,1758287326,15184.222345590002,165.43102671000088,50731.5476616 2025-09-19,13:08:48.000,262,11019116,-795,0,1758287327,15184.195400349992,165.3816827999981,50731.659455520006 2025-09-19,13:08:49.000,262,11019102,-795,0,1758287328,15184.154982489992,165.46627235999767,50731.68041688001 2025-09-19,13:08:50.000,262,11019081,-795,0,1758287329,15184.249290829997,165.42397758000152,50731.638494160004 2025-09-19,13:08:51.000,262,11019125,-795,0,1758287330,15184.188664039997,165.41692845000216,50731.62451992 2025-09-19,13:08:52.000,262,11019057,-795,0,1758287331,15184.141509870002,165.40283019000344,50731.45682904 2025-09-19,13:08:53.000,262,11019115,-795,0,1758287332,15184.222345590002,165.4733214900043,50731.589584320005 2025-09-19,13:08:54.000,262,11019171,-795,0,1758287333,15184.175191419992,165.45922322999832,50731.58259720001 2025-09-19,13:08:55.000,262,11019090,-795,0,1758287334,15184.208872969997,165.45217409999896,50731.61054568001 2025-09-19,13:08:56.000,262,11019112,-795,0,1758287335,15184.282972380002,165.4944688800024,50731.61054568001 2025-09-19,13:08:57.000,262,11019065,-795,0,1758287336,15184.249290829997,165.43807584000024,50731.64548128 2025-09-19,13:08:58.000,262,11019013,-795,0,1758287337,15184.262763450002,165.4451249699996,50731.51272600001 2025-09-19,13:08:59.000,262,11019203,-795,0,1758287338,15184.242554520002,165.39578106000408,50731.5476616 2025-09-19,13:09:00.000,262,11019066,-795,0,1758287339,15184.282972380002,165.48037062000367,50731.58259720001 2025-09-19,13:09:01.000,262,11019112,-795,0,1758287340,15184.269499759997,165.4451249699996,50731.55464872 2025-09-19,13:09:02.000,262,11019205,-795,0,1758287341,15184.188664039997,165.43102671000088,50731.491764640006 2025-09-19,13:09:03.000,262,11019175,-795,0,1758287342,15184.256027139993,165.43807584000024,50731.51272600001 2025-09-19,13:09:04.000,262,11019115,-795,0,1758287343,15184.195400349992,165.40283019000344,50731.51272600001 2025-09-19,13:09:05.000,262,11019139,-795,0,1758287344,15184.269499759997,165.40283019000344,50731.59657144 2025-09-19,13:09:06.000,262,11019077,-795,0,1758287345,15184.249290829997,165.3816827999981,50731.470803280004 2025-09-19,13:09:07.000,262,11019203,-795,0,1758287346,15184.235818209992,165.36053541,50731.45682904 2025-09-19,13:09:08.000,262,11019167,-795,0,1758287347,15184.235818209992,165.3816827999981,50731.43586768 2025-09-19,13:09:09.000,262,11019082,-795,0,1758287348,15184.282972380002,165.43807584000024,50731.519713120004 2025-09-19,13:09:10.000,262,11019159,-795,0,1758287349,15184.316653929993,165.36758453999937,50731.48477752001 2025-09-19,13:09:11.000,262,11019111,-795,0,1758287350,15184.282972380002,165.41692845000216,50731.540674480006 2025-09-19,13:09:12.000,262,11019157,-795,0,1758287351,15184.256027139993,165.38873193000472,50731.42888056 2025-09-19,13:09:13.000,262,11019160,-795,0,1758287352,15184.296444999993,165.39578106000408,50731.63150704001 2025-09-19,13:09:14.000,262,11019209,-795,0,1758287353,15184.229081899997,165.33938802000193,50731.5476616 2025-09-19,13:09:15.000,262,11019076,-795,0,1758287354,15184.229081899997,165.36053541,50731.589584320005 2025-09-19,13:09:16.000,262,11019069,-795,0,1758287355,15184.249290829997,165.3464371500013,50731.46381616001 2025-09-19,13:09:17.000,262,11019137,-795,0,1758287356,15184.168455109997,165.3464371500013,50731.48477752001 2025-09-19,13:09:18.000,262,11019092,-795,0,1758287357,15184.188664039997,165.3464371500013,50731.52670024 2025-09-19,13:09:19.000,262,11019067,-795,0,1758287358,15184.175191419992,165.40283019000344,50731.4777904 2025-09-19,13:09:20.000,262,11019119,-795,0,1758287359,15184.161718800002,165.38873193000472,50731.49875176 2025-09-19,13:09:21.000,262,11019173,-795,0,1758287360,15184.161718800002,165.32528976000322,50731.4777904 2025-09-19,13:09:22.000,262,11019111,-795,0,1758287361,15184.107828319997,165.43102671000088,50731.36599648001 2025-09-19,13:09:23.000,262,11019181,-795,0,1758287362,15184.080883080002,165.40283019000344,50731.58259720001 2025-09-19,13:09:24.000,262,11019163,-795,0,1758287363,15184.114564629992,165.3816827999981,50731.48477752001 2025-09-19,13:09:25.000,262,11019132,-795,0,1758287364,15184.047201529997,165.3464371500013,50731.50573888 2025-09-19,13:09:26.000,262,11019129,-795,0,1758287365,15184.101092010002,165.38873193000472,50731.540674480006 2025-09-19,13:09:27.000,262,11019102,-795,0,1758287366,15184.060674150001,165.40283019000344,50731.57561008 2025-09-19,13:09:28.000,262,11019038,-795,0,1758287367,15184.026992599996,165.38873193000472,50731.60355856 2025-09-19,13:09:29.000,262,11019099,-795,0,1758287368,15184.020256290001,165.42397758000152,50731.4777904 2025-09-19,13:09:30.000,262,11019105,-795,0,1758287369,15184.087619389997,165.35348628000065,50731.55464872 2025-09-19,13:09:31.000,262,11019071,-795,0,1758287370,15184.121300940002,165.35348628000065,50731.63150704001 2025-09-19,13:09:32.000,262,11019120,-795,0,1758287371,15184.067410459997,165.4451249699996,50731.46381616001 2025-09-19,13:09:33.000,262,11019128,-795,0,1758287372,15184.161718800002,165.31824063000386,50731.55464872 2025-09-19,13:09:34.000,262,11019264,-795,0,1758287373,15184.161718800002,165.36053541,50731.50573888 2025-09-19,13:09:35.000,262,11019081,-795,0,1758287374,15184.215609279992,165.39578106000408,50731.42888056 2025-09-19,13:09:36.000,262,11019117,-795,0,1758287375,15184.235818209992,165.41692845000216,50731.49875176 2025-09-19,13:09:37.000,262,11019127,-795,0,1758287376,15184.309917619998,165.3464371500013,50731.4079192 2025-09-19,13:09:38.000,262,11019139,-795,0,1758287377,15184.377280719993,165.40283019000344,50731.55464872 2025-09-19,13:09:39.000,262,11019174,-795,0,1758287378,15184.431171199998,165.36758453999937,50731.589584320005 2025-09-19,13:09:40.000,262,11019155,-795,0,1758287379,15184.431171199998,165.35348628000065,50731.51272600001 2025-09-19,13:09:41.000,262,11019219,-795,0,1758287380,15184.431171199998,165.36758453999937,50731.52670024 2025-09-19,13:09:42.000,262,11019160,-795,0,1758287381,15184.363808099988,165.35348628000065,50731.33106088 2025-09-19,13:09:43.000,262,11019112,-795,0,1758287382,15184.464852749988,165.30414236999786,50731.50573888 2025-09-19,13:09:44.000,262,11019094,-795,0,1758287383,15184.478325369993,165.39578106000408,50731.352022240004 2025-09-19,13:09:45.000,262,11019165,-795,0,1758287384,15184.505270609989,165.3816827999981,50731.39394496001 2025-09-19,13:09:46.000,262,11019121,-795,0,1758287385,15184.485061679989,165.4098793200028,50731.36599648001 2025-09-19,13:09:47.000,262,11019128,-795,0,1758287386,15184.532215849998,165.39578106000408,50731.421893440005 2025-09-19,13:09:48.000,262,11019114,-795,0,1758287387,15184.512006919998,165.39578106000408,50731.421893440005 2025-09-19,13:09:49.000,262,11019164,-795,0,1758287388,15184.498534299993,165.31824063000386,50731.44984192 2025-09-19,13:09:50.000,262,11019157,-795,0,1758287389,15184.592842639999,165.2970932399985,50731.491764640006 2025-09-19,13:09:51.000,262,11018998,-795,0,1758287390,15184.619787879994,165.31824063000386,50731.49875176 2025-09-19,13:09:52.000,262,11019209,-795,0,1758287391,15184.532215849998,165.247749330003,50731.43586768 2025-09-19,13:09:53.000,262,11019136,-795,0,1758287392,15184.592842639999,165.21250367999892,50731.43586768 2025-09-19,13:09:54.000,262,11019124,-795,0,1758287393,15184.633260499999,165.21955280999828,50731.51272600001 2025-09-19,13:09:55.000,262,11019108,-795,0,1758287394,15184.673678359999,165.19135629000084,50731.519713120004 2025-09-19,13:09:56.000,262,11019092,-795,0,1758287395,15184.64673311999,165.14201237999805,50731.4079192 2025-09-19,13:09:57.000,262,11019126,-795,0,1758287396,15184.71409622,165.12791411999933,50731.40093208 2025-09-19,13:09:58.000,262,11019264,-795,0,1758287397,15184.71409622,165.07152108000446,50731.44285480001 2025-09-19,13:09:59.000,262,11019158,-795,0,1758287398,15184.64673311999,165.08561934000318,50731.40093208 2025-09-19,13:10:00.000,262,11019167,-795,0,1758287399,15184.68715097999,165.07857021000382,50731.352022240004 2025-09-19,13:10:01.000,262,11019005,-795,0,1758287400,15184.66694204999,165.02922630000103,50731.41490632001 2025-09-19,13:10:02.000,262,11019235,-795,0,1758287401,15184.64673311999,165.09266847000254,50731.35900936 2025-09-19,13:10:03.000,262,11019071,-795,0,1758287402,15184.660205739994,164.93053848000272,50731.40093208 2025-09-19,13:10:04.000,262,11019061,-795,0,1758287403,15184.680414669994,164.92348935000336,50731.49875176 2025-09-19,13:10:05.000,262,11019175,-795,0,1758287404,15184.64673311999,164.95873500000016,50731.50573888 2025-09-19,13:10:06.000,262,11019181,-795,0,1758287405,15184.619787879994,164.88119456999993,50731.45682904 2025-09-19,13:10:07.000,262,11019177,-755,0,1758287406,15184.592842639999,164.84594892000314,50731.45682904 2025-09-19,13:10:08.000,262,11019125,-795,0,1758287407,15184.552424779999,164.87414544000058,50731.519713120004 2025-09-19,13:10:09.000,262,11019111,-795,0,1758287408,15184.572633709999,164.8036541399997,50731.5476616 2025-09-19,13:10:10.000,262,11019107,-795,0,1758287409,15184.491797989998,164.789555880001,50731.52670024 2025-09-19,13:10:11.000,262,11019186,-795,0,1758287410,15184.444643819988,164.86004718000186,50731.540674480006 2025-09-19,13:10:12.000,262,11019105,-795,0,1758287411,15184.431171199998,164.78250675000163,50731.46381616001 2025-09-19,13:10:13.000,262,11019223,-795,0,1758287412,15184.370544409998,164.87414544000058,50731.50573888 2025-09-19,13:10:14.000,262,11019168,-795,0,1758287413,15184.417698579993,164.916440220004,50731.52670024 2025-09-19,13:10:15.000,262,11019169,-795,0,1758287414,15184.370544409998,164.83185066000442,50731.4079192 2025-09-19,13:10:16.000,262,11019134,-795,0,1758287415,15184.343599169988,164.90939109000465,50731.45682904 2025-09-19,13:10:17.000,262,11019100,-795,0,1758287416,15184.289708689997,164.916440220004,50731.42888056 2025-09-19,13:10:18.000,262,11019077,-795,0,1758287417,15184.208872969997,164.97988238999824,50731.41490632001 2025-09-19,13:10:19.000,262,11019047,-795,0,1758287418,15184.242554520002,164.98693152000487,50731.53368736001 2025-09-19,13:10:20.000,262,11019147,-795,0,1758287419,15184.222345590002,164.97283325999888,50731.60355856 2025-09-19,13:10:21.000,262,11019099,-795,0,1758287420,15184.215609279992,165.05742281999846,50731.49875176 2025-09-19,13:10:22.000,262,11019110,-795,0,1758287421,15184.080883080002,165.05742281999846,50731.42888056 2025-09-19,13:10:23.000,262,11019102,-795,0,1758287422,15184.101092010002,165.07857021000382,50731.491764640006 2025-09-19,13:10:24.000,262,11019144,-795,0,1758287423,15184.026992599996,165.0997176000019,50731.56163584001 2025-09-19,13:10:25.000,262,11019196,-715,0,1758287424,15184.040465220001,165.14201237999805,50731.56163584001 2025-09-19,13:10:26.000,262,11019163,-795,0,1758287425,15183.973102119991,165.06447194999782,50731.470803280004 2025-09-19,13:10:27.000,262,11019149,-795,0,1758287426,15184.060674150001,165.17725803000212,50731.5476616 2025-09-19,13:10:28.000,262,11019101,-795,0,1758287427,15184.013519979992,165.247749330003,50731.45682904 2025-09-19,13:10:29.000,262,11019043,-795,0,1758287428,15184.013519979992,165.2618475900017,50731.4777904 2025-09-19,13:10:30.000,262,11019097,-795,0,1758287429,15184.033728909992,165.33938802000193,50731.49875176 2025-09-19,13:10:31.000,262,11019104,-795,0,1758287430,15184.107828319997,165.31824063000386,50731.5476616 2025-09-19,13:10:32.000,262,11019109,-795,0,1758287431,15184.026992599996,165.33938802000193,50731.324073760006 2025-09-19,13:10:33.000,262,11019137,-795,0,1758287432,15184.067410459997,165.42397758000152,50731.470803280004 2025-09-19,13:10:34.000,262,11019132,-795,0,1758287433,15184.087619389997,165.41692845000216,50731.41490632001 2025-09-19,13:10:35.000,262,11019253,-795,0,1758287434,15184.107828319997,165.40283019000344,50731.35900936 2025-09-19,13:10:36.000,262,11019240,-795,0,1758287435,15184.148246179997,165.43102671000088,50731.40093208 2025-09-19,13:10:37.000,262,11019139,-795,0,1758287436,15184.215609279992,165.46627235999767,50731.35900936 2025-09-19,13:10:38.000,262,11019216,-795,0,1758287437,15184.242554520002,165.45922322999832,50731.41490632001 2025-09-19,13:10:39.000,262,11019242,-795,0,1758287438,15184.289708689997,165.4944688800024,50731.421893440005 2025-09-19,13:10:40.000,262,11019249,-795,0,1758287439,15184.343599169988,165.51561627000046,50731.51272600001 2025-09-19,13:10:41.000,262,11019066,-795,0,1758287440,15184.296444999993,165.48037062000367,50731.45682904 2025-09-19,13:10:42.000,262,11019096,-795,0,1758287441,15184.316653929993,165.45922322999832,50731.34503512001 2025-09-19,13:10:43.000,262,11019161,-795,0,1758287442,15184.370544409998,165.45922322999832,50731.421893440005 2025-09-19,13:10:44.000,262,11019091,-795,0,1758287443,15184.384017029988,165.4733214900043,50731.44984192 2025-09-19,13:10:45.000,262,11019067,-795,0,1758287444,15184.512006919998,165.50151801000175,50731.470803280004 2025-09-19,13:10:46.000,262,11019197,-795,0,1758287445,15184.491797989998,165.46627235999767,50731.43586768 2025-09-19,13:10:47.000,262,11019158,-795,0,1758287446,15184.525479539989,165.4098793200028,50731.338048 2025-09-19,13:10:48.000,262,11019185,-795,0,1758287447,15184.572633709999,165.36053541,50731.41490632001 2025-09-19,13:10:49.000,262,11019044,-795,0,1758287448,15184.586106329989,165.3464371500013,50731.45682904 2025-09-19,13:10:50.000,262,11019114,-795,0,1758287449,15184.619787879994,165.29004410999914,50731.324073760006 2025-09-19,13:10:51.000,262,11019102,-795,0,1758287450,15184.70735990999,165.23365107000427,50731.51272600001 2025-09-19,13:10:52.000,262,11019173,-795,0,1758287451,15184.720832529994,165.23365107000427,50731.31708664001 2025-09-19,13:10:53.000,262,11019100,-795,0,1758287452,15184.741041459994,165.23365107000427,50731.338048 2025-09-19,13:10:54.000,262,11019117,-795,0,1758287453,15184.741041459994,165.17725803000212,50731.4079192 2025-09-19,13:10:55.000,262,11019137,-795,0,1758287454,15184.74777776999,165.20545454999956,50731.421893440005 2025-09-19,13:10:56.000,262,11019138,-795,0,1758287455,15184.77472301,165.1631597700034,50731.31009952 2025-09-19,13:10:57.000,262,11019104,-795,0,1758287456,15184.801668249995,165.12791411999933,50731.35900936 2025-09-19,13:10:58.000,262,11019089,-795,0,1758287457,15184.87576766,165.04332455999975,50731.352022240004 2025-09-19,13:10:59.000,262,11019173,-795,0,1758287458,15184.84882241999,165.09266847000254,50731.31009952 2025-09-19,13:11:00.000,262,11019150,-795,0,1758287459,15184.821877179995,165.0503736899991,50731.28215104 2025-09-19,13:11:01.000,262,11019156,-795,0,1758287460,15184.81514087,165.12791411999933,50731.372983600006 2025-09-19,13:11:12.000,262,11019261,-795,0,1758287471,15184.741041459994,164.86709631000122,50731.16337 2025-09-19,13:11:13.000,262,11019157,-795,0,1758287472,15184.66694204999,164.90939109000465,50731.17035712 2025-09-19,13:11:14.000,262,11019249,-795,0,1758287473,15184.619787879994,164.916440220004,50731.16337 2025-09-19,13:11:15.000,262,11019163,-795,0,1758287474,15184.62652418999,164.92348935000336,50731.22625408001 2025-09-19,13:11:16.000,262,11019246,-795,0,1758287475,15184.673678359999,165.0010297800036,50731.2681768 2025-09-19,13:11:17.000,262,11019203,-795,0,1758287476,15184.606315259989,165.00807891000295,50731.324073760006 2025-09-19,13:11:18.000,262,11019220,-795,0,1758287477,15184.606315259989,165.0151280400023,50731.38695784 2025-09-19,13:11:19.000,262,11019216,-795,0,1758287478,15184.552424779999,165.04332455999975,50731.303112400004 2025-09-19,13:11:20.000,262,11019165,-795,0,1758287479,15184.538952159994,165.14201237999805,50731.324073760006 2025-09-19,13:11:21.000,262,11019030,-795,0,1758287480,15184.485061679989,165.05742281999846,50731.35900936 2025-09-19,13:11:22.000,262,11019081,-795,0,1758287481,15184.471589059998,165.07152108000446,50731.28215104 2025-09-19,13:11:23.000,262,11019120,-795,0,1758287482,15184.464852749988,165.10676673000125,50731.39394496001 2025-09-19,13:11:24.000,262,11019142,-795,0,1758287483,15184.491797989998,165.12086498999997,50731.303112400004 2025-09-19,13:11:25.000,262,11019106,-795,0,1758287484,15184.444643819988,165.17725803000212,50731.2681768 2025-09-19,13:11:26.000,262,11019105,-795,0,1758287485,15184.397489649993,165.15611064000404,50731.254202560005 2025-09-19,13:11:27.000,262,11019048,-795,0,1758287486,15184.458116439993,165.0362754300004,50731.36599648001 2025-09-19,13:11:28.000,262,11019168,-795,0,1758287487,15184.424434889988,165.10676673000125,50731.41490632001 2025-09-19,13:11:29.000,262,11019121,-795,0,1758287488,15184.377280719993,165.0997176000019,50731.352022240004 2025-09-19,13:11:30.000,262,11019169,-795,0,1758287489,15184.444643819988,165.18430716000148,50731.31708664001 2025-09-19,13:11:31.000,262,11019089,-795,0,1758287490,15184.424434889988,165.05742281999846,50731.2681768 2025-09-19,13:11:32.000,262,11019140,-795,0,1758287491,15184.384017029988,165.0503736899991,50731.33106088 2025-09-19,13:11:33.000,262,11019068,-795,0,1758287492,15184.431171199998,165.20545454999956,50731.42888056 2025-09-19,13:11:34.000,262,11019093,-795,0,1758287493,15184.485061679989,165.07152108000446,50731.35900936 2025-09-19,13:11:35.000,262,11019220,-795,0,1758287494,15184.417698579993,165.15611064000404,50731.31009952 2025-09-19,13:11:36.000,262,11019092,-795,0,1758287495,15184.478325369993,165.24070020000363,50731.38695784 2025-09-19,13:11:37.000,262,11019151,-795,0,1758287496,15184.545688469989,165.15611064000404,50731.31009952 2025-09-19,13:11:38.000,262,11019046,-795,0,1758287497,15184.545688469989,165.21250367999892,50731.37997072 2025-09-19,13:11:39.000,262,11019099,-795,0,1758287498,15184.518743229994,165.1349632499987,50731.26118968 2025-09-19,13:11:40.000,262,11019168,-795,0,1758287499,15184.525479539989,165.21250367999892,50731.38695784 2025-09-19,13:11:41.000,262,11019072,-795,0,1758287500,15184.62652418999,165.1984054200002,50731.42888056 2025-09-19,13:11:42.000,262,11019066,-795,0,1758287501,15184.613051569999,165.247749330003,50731.26118968 2025-09-19,13:11:43.000,262,11019110,-795,0,1758287502,15184.64673311999,165.33233889000257,50731.35900936 2025-09-19,13:11:44.000,262,11019042,-795,0,1758287503,15184.64673311999,165.2970932399985,50731.372983600006 2025-09-19,13:11:45.000,262,11019104,-795,0,1758287504,15184.64673311999,165.40283019000344,50731.31708664001 2025-09-19,13:11:46.000,262,11019126,-795,0,1758287505,15184.66694204999,165.41692845000216,50731.2332412 2025-09-19,13:11:47.000,262,11019133,-795,0,1758287506,15184.633260499999,165.45922322999832,50731.28913816 2025-09-19,13:11:48.000,262,11019179,-795,0,1758287507,15184.606315259989,165.52971452999918,50731.19131848 2025-09-19,13:11:49.000,262,11019152,-795,0,1758287508,15184.559161089994,165.52971452999918,50731.31009952 2025-09-19,13:11:50.000,262,11019138,-795,0,1758287509,15184.559161089994,165.60020583000005,50731.2681768 2025-09-19,13:11:51.000,262,11019062,-795,0,1758287510,15184.586106329989,165.66364800000156,50731.205292720006 2025-09-19,13:11:52.000,262,11019135,-795,0,1758287511,15184.538952159994,165.79053234000457,50731.31009952 2025-09-19,13:11:53.000,262,11019165,-795,0,1758287512,15184.559161089994,165.79053234000457,50731.372983600006 2025-09-19,13:11:54.000,262,11019107,-795,0,1758287513,15184.532215849998,165.8680727700048,50731.31708664001 2025-09-19,13:11:55.000,262,11019214,-795,0,1758287514,15184.545688469989,165.8680727700048,50731.17035712 2025-09-19,13:11:56.000,262,11019123,-795,0,1758287515,15184.532215849998,165.92446580999967,50731.28215104 2025-09-19,13:11:57.000,262,11019113,-795,0,1758287516,15184.512006919998,165.98790798000118,50731.19830560001 2025-09-19,13:11:58.000,262,11019097,-795,0,1758287517,15184.485061679989,166.01610449999862,50731.26118968 2025-09-19,13:11:59.000,262,11019143,-795,0,1758287518,15184.545688469989,166.0865957999995,50731.254202560005 2025-09-19,13:12:00.000,262,11019049,-795,0,1758287519,15184.538952159994,166.03725189000397,50731.31708664001 2025-09-19,13:12:01.000,262,11019068,-795,0,1758287520,15184.586106329989,166.0654484100014,50731.24721544001 2025-09-19,13:12:02.000,262,11019072,-795,0,1758287521,15184.532215849998,166.0302027600046,50731.16337 2025-09-19,13:12:03.000,262,11019182,-795,0,1758287522,15184.592842639999,166.03725189000397,50731.31708664001 2025-09-19,13:12:04.000,262,11019130,-795,0,1758287523,15184.592842639999,165.9667605900031,50731.28215104 2025-09-19,13:12:05.000,262,11019116,-795,0,1758287524,15184.673678359999,165.95971146000375,50731.24721544001 2025-09-19,13:12:06.000,262,11019117,-795,0,1758287525,15184.660205739994,165.9526623300044,50731.2681768 2025-09-19,13:12:07.000,262,11019135,-795,0,1758287526,15184.673678359999,165.818728860002,50731.36599648001 2025-09-19,13:12:08.000,262,11019101,-795,0,1758287527,15184.69388729,165.818728860002,50731.352022240004 2025-09-19,13:12:09.000,262,11019111,-795,0,1758287528,15184.70735990999,165.83282712000073,50731.205292720006 2025-09-19,13:12:10.000,262,11019136,-795,0,1758287529,15184.72756883999,165.74118843000178,50731.27516392001 2025-09-19,13:12:11.000,262,11019105,-795,0,1758287530,15184.68715097999,165.73413930000243,50731.29612528001 2025-09-19,13:12:12.000,262,11019026,-795,0,1758287531,15184.74777776999,165.7059427799977,50731.37997072 2025-09-19,13:12:13.000,262,11019121,-795,0,1758287532,15184.761250389995,165.68479538999964,50731.35900936 2025-09-19,13:12:14.000,262,11019114,-795,0,1758287533,15184.71409622,165.61430408999877,50731.324073760006 2025-09-19,13:12:15.000,262,11019171,-795,0,1758287534,15184.75451408,165.5931567000007,50731.33106088 2025-09-19,13:12:16.000,262,11019192,-795,0,1758287535,15184.700623599994,165.63545148000412,50731.21926696 2025-09-19,13:12:17.000,262,11019052,-795,0,1758287536,15184.660205739994,165.64954974000284,50731.22625408001 2025-09-19,13:12:18.000,262,11019171,-795,0,1758287537,15184.68715097999,165.71299191000435,50731.31708664001 2025-09-19,13:12:19.000,262,11019161,-795,0,1758287538,15184.68715097999,165.69889364999835,50731.324073760006 2025-09-19,13:12:20.000,262,11019204,-795,0,1758287539,15184.606315259989,165.71299191000435,50731.36599648001 2025-09-19,13:12:21.000,262,11019146,-795,0,1758287540,15184.62652418999,165.76938494999922,50731.40093208 2025-09-19,13:12:22.000,262,11019159,-795,0,1758287541,15184.579370019994,165.7552866900005,50731.21926696 2025-09-19,13:12:23.000,262,11019122,-795,0,1758287542,15184.599578949994,165.77643407999858,50731.44984192 2025-09-19,13:12:24.000,262,11019117,-795,0,1758287543,15184.741041459994,165.76233581999986,50731.28215104 2025-09-19,13:12:25.000,262,11019119,-795,0,1758287544,15184.633260499999,165.73413930000243,50731.352022240004 2025-09-19,13:12:26.000,262,11019141,-795,0,1758287545,15184.70735990999,165.76233581999986,50731.36599648001 2025-09-19,13:12:27.000,262,11019118,-795,0,1758287546,15184.761250389995,165.7552866900005,50731.303112400004 2025-09-19,13:12:28.000,262,11019220,-795,0,1758287547,15184.720832529994,165.818728860002,50731.31708664001 2025-09-19,13:12:29.000,262,11019224,-795,0,1758287548,15184.74777776999,165.7552866900005,50731.12144728 2025-09-19,13:12:30.000,262,11019231,-795,0,1758287549,15184.78819562999,165.7552866900005,50731.22625408001 2025-09-19,13:12:31.000,262,11019104,-795,0,1758287550,15184.842086109995,165.76233581999986,50731.338048 2025-09-19,13:12:32.000,262,11018975,-795,0,1758287551,15184.86903134999,165.77643407999858,50731.205292720006 2025-09-19,13:12:33.000,262,11019065,-795,0,1758287552,15184.922921829995,165.72709017000307,50731.19830560001 2025-09-19,13:12:34.000,262,11019210,-795,0,1758287553,15184.97681231,165.691844519999,50731.19131848 2025-09-19,13:12:35.000,262,11019078,-795,0,1758287554,15184.99028492999,165.68479538999964,50731.205292720006 2025-09-19,13:12:36.000,262,11019079,-795,0,1758287555,15184.99702124,165.66364800000156,50731.26118968 2025-09-19,13:12:37.000,262,11019034,-795,0,1758287556,15185.111538509991,165.71299191000435,50731.26118968 2025-09-19,13:12:38.000,262,11019106,-795,0,1758287557,15185.084593269996,165.7200410400037,50731.205292720006 2025-09-19,13:12:39.000,262,11019141,-795,0,1758287558,15185.104802199996,165.67069713000092,50731.27516392001 2025-09-19,13:12:40.000,262,11019040,-795,0,1758287559,15185.05764803,165.64954974000284,50731.303112400004 2025-09-19,13:12:41.000,262,11019118,-795,0,1758287560,15185.0374391,165.61430408999877,50731.184331360004 2025-09-19,13:12:42.000,262,11019123,-755,0,1758287561,15184.97007599999,165.58610757000133,50731.10048592 2025-09-19,13:12:43.000,262,11019201,-795,0,1758287562,15184.93639445,165.56496018000325,50731.24022832 2025-09-19,13:12:44.000,262,11019071,-795,0,1758287563,15184.97681231,165.55086192000454,50731.2332412 2025-09-19,13:12:45.000,262,11019128,-795,0,1758287564,15184.862295039995,165.5085671400011,50731.338048 2025-09-19,13:12:46.000,262,11019123,-795,0,1758287565,15184.801668249995,165.42397758000152,50731.21926696 2025-09-19,13:12:47.000,262,11019116,-795,0,1758287566,15184.801668249995,165.5085671400011,50731.324073760006 2025-09-19,13:12:48.000,262,11019154,-795,0,1758287567,15184.81514087,165.4944688800024,50731.33106088 2025-09-19,13:12:49.000,262,11019119,-795,0,1758287568,15184.77472301,165.52266539999982,50731.33106088 2025-09-19,13:12:50.000,262,11019013,-795,0,1758287569,15184.700623599994,165.52266539999982,50731.34503512001 2025-09-19,13:12:51.000,262,11019142,-795,0,1758287570,15184.720832529994,165.51561627000046,50731.37997072 2025-09-19,13:12:52.000,262,11019085,-795,0,1758287571,15184.680414669994,165.52266539999982,50731.324073760006 2025-09-19,13:12:53.000,262,11019126,-795,0,1758287572,15184.66694204999,165.51561627000046,50731.37997072 2025-09-19,13:12:54.000,262,11019200,-795,0,1758287573,15184.673678359999,165.52971452999918,50731.352022240004 2025-09-19,13:12:55.000,262,11019140,-795,0,1758287574,15184.639996809994,165.5438127899979,50731.352022240004 2025-09-19,13:12:56.000,262,11019130,-795,0,1758287575,15184.606315259989,165.64954974000284,50731.29612528001 2025-09-19,13:12:57.000,262,11019166,-795,0,1758287576,15184.599578949994,165.62135321999813,50731.254202560005 2025-09-19,13:12:58.000,262,11019115,-795,0,1758287577,15184.606315259989,165.64954974000284,50731.34503512001 2025-09-19,13:12:59.000,262,11019130,-795,0,1758287578,15184.69388729,165.69889364999835,50731.37997072 2025-09-19,13:13:00.000,262,11019134,-795,0,1758287579,15184.66694204999,165.64250061000348,50731.33106088 2025-09-19,13:13:01.000,262,11019176,-795,0,1758287580,15184.62652418999,165.71299191000435,50731.29612528001 2025-09-19,13:13:02.000,262,11019119,-795,0,1758287581,15184.586106329989,165.62840235000476,50731.29612528001 2025-09-19,13:13:03.000,262,11019143,-795,0,1758287582,15184.619787879994,165.73413930000243,50731.38695784 2025-09-19,13:13:04.000,262,11019090,-795,0,1758287583,15184.62652418999,165.63545148000412,50731.470803280004 2025-09-19,13:13:05.000,262,11019068,-795,0,1758287584,15184.592842639999,165.62135321999813,50731.44285480001 2025-09-19,13:13:06.000,262,11019125,-795,0,1758287585,15184.592842639999,165.66364800000156,50731.43586768 2025-09-19,13:13:07.000,262,11019133,-795,0,1758287586,15184.64673311999,165.58610757000133,50731.37997072 2025-09-19,13:13:08.000,262,11019062,-795,0,1758287587,15184.545688469989,165.58610757000133,50731.44984192 2025-09-19,13:13:09.000,262,11019229,-795,0,1758287588,15184.606315259989,165.5720093100026,50731.36599648001 2025-09-19,13:13:10.000,262,11019057,-795,0,1758287589,15184.592842639999,165.56496018000325,50731.5476616 2025-09-19,13:13:11.000,262,11019222,-795,0,1758287590,15184.606315259989,165.61430408999877,50731.491764640006 2025-09-19,13:13:12.000,262,11019124,-795,0,1758287591,15184.491797989998,165.5720093100026,50731.49875176 2025-09-19,13:13:13.000,262,11019158,-795,0,1758287592,15184.565897399989,165.60020583000005,50731.37997072 2025-09-19,13:13:14.000,262,11019126,-795,0,1758287593,15184.633260499999,165.64250061000348,50731.40093208 2025-09-19,13:13:15.000,262,11018976,-795,0,1758287594,15184.700623599994,165.5931567000007,50731.352022240004 2025-09-19,13:13:16.000,262,11019078,-795,0,1758287595,15184.720832529994,165.64954974000284,50731.37997072 2025-09-19,13:13:17.000,262,11019080,-795,0,1758287596,15184.72756883999,165.69889364999835,50731.45682904 2025-09-19,13:13:18.000,262,11019134,-795,0,1758287597,15184.72756883999,165.6565988700022,50731.41490632001 2025-09-19,13:13:19.000,262,11019156,-795,0,1758287598,15184.77472301,165.71299191000435,50731.338048 2025-09-19,13:13:20.000,262,11019149,-795,0,1758287599,15184.82861348999,165.76233581999986,50731.4079192 2025-09-19,13:13:21.000,262,11019098,-795,0,1758287600,15184.761250389995,165.77643407999858,50731.28215104 2025-09-19,13:13:22.000,262,11019147,-795,0,1758287601,15184.79493194,165.79758147000393,50731.33106088 2025-09-19,13:13:23.000,262,11019115,-795,0,1758287602,15184.77472301,165.91741668000031,50731.26118968 2025-09-19,13:13:24.000,262,11019163,-795,0,1758287603,15184.761250389995,165.87512190000416,50731.37997072 2025-09-19,13:13:25.000,262,11019109,-795,0,1758287604,15184.78819562999,165.87512190000416,50731.31708664001 2025-09-19,13:13:26.000,262,11019089,-795,0,1758287605,15184.700623599994,165.91036755000096,50731.45682904 2025-09-19,13:13:27.000,262,11019090,-795,0,1758287606,15184.81514087,165.9526623300044,50731.37997072 2025-09-19,13:13:28.000,262,11019160,-795,0,1758287607,15184.69388729,165.99495711000054,50731.34503512001 2025-09-19,13:13:29.000,262,11019192,-795,0,1758287608,15184.71409622,166.01610449999862,50731.41490632001 2025-09-19,13:13:30.000,262,11019134,-795,0,1758287609,15184.680414669994,166.07249754000077,50731.44285480001 2025-09-19,13:13:31.000,262,11018976,-795,0,1758287610,15184.613051569999,166.0865957999995,50731.40093208 2025-09-19,13:13:32.000,262,11019055,-795,0,1758287611,15184.64673311999,166.05839928000205,50731.49875176 2025-09-19,13:13:33.000,262,11019115,-795,0,1758287612,15184.70735990999,166.09364492999885,50731.421893440005 2025-09-19,13:13:34.000,262,11019168,-795,0,1758287613,15184.619787879994,166.1006940599982,50731.45682904 2025-09-19,13:13:35.000,262,11019082,-795,0,1758287614,15184.653469429999,166.13593971000228,50731.4777904 2025-09-19,13:13:36.000,262,11019169,-795,0,1758287615,15184.613051569999,166.13593971000228,50731.52670024 2025-09-19,13:13:37.000,262,11019150,-795,0,1758287616,15184.653469429999,166.12184145000356,50731.49875176 2025-09-19,13:13:38.000,262,11019151,-795,0,1758287617,15184.79493194,166.20643101000314,50731.540674480006 2025-09-19,13:13:39.000,262,11019159,-795,0,1758287618,15184.75451408,166.09364492999885,50731.540674480006 2025-09-19,13:13:40.000,262,11019036,-795,0,1758287619,15184.84882241999,166.19233275000443,50731.51272600001 2025-09-19,13:13:41.000,262,11019221,-795,0,1758287620,15184.81514087,166.1852836199978,50731.50573888 2025-09-19,13:13:42.000,262,11019064,-795,0,1758287621,15184.801668249995,166.2134801400025,50731.44285480001 2025-09-19,13:13:43.000,262,11019109,-795,0,1758287622,15184.79493194,166.25577491999866,50731.421893440005 2025-09-19,13:13:44.000,262,11019231,-795,0,1758287623,15184.79493194,166.23462753000058,50731.33106088 2025-09-19,13:13:45.000,262,11019100,-795,0,1758287624,15184.821877179995,166.3121679600008,50731.38695784 2025-09-19,13:13:46.000,262,11019104,-795,0,1758287625,15184.88924027999,166.33331534999888,50731.29612528001 2025-09-19,13:13:47.000,262,11018998,-795,0,1758287626,15184.91618552,166.41790490999847,50731.36599648001 2025-09-19,13:13:48.000,262,11019107,-795,0,1758287627,15184.85555873,166.3615118700036,50731.33106088 2025-09-19,13:13:49.000,262,11019100,-795,0,1758287628,15184.922921829995,166.37561013000231,50731.29612528001 2025-09-19,13:13:50.000,262,11019062,-795,0,1758287629,15184.85555873,166.44610143000318,50731.21227984 2025-09-19,13:13:51.000,262,11018937,-795,0,1758287630,15184.89597659,166.43905230000382,50731.29612528001 2025-09-19,13:13:52.000,262,11019060,-795,0,1758287631,15184.842086109995,166.43200317000446,50731.24022832 2025-09-19,13:13:53.000,262,11019034,-795,0,1758287632,15184.91618552,166.50249446999806,50731.352022240004 2025-09-19,13:13:54.000,262,11019118,-795,0,1758287633,15184.8353498,166.43905230000382,50731.26118968 2025-09-19,13:13:55.000,262,11019123,-795,0,1758287634,15184.86903134999,166.51659273000405,50731.35900936 2025-09-19,13:13:56.000,262,11019165,-795,0,1758287635,15184.82861348999,166.47429795000062,50731.39394496001 2025-09-19,13:13:57.000,262,11019290,-795,0,1758287636,15184.862295039995,166.55183838000085,50731.324073760006 2025-09-19,13:13:58.000,262,11019046,-795,0,1758287637,15184.79493194,166.50249446999806,50731.29612528001 2025-09-19,13:13:59.000,262,11019037,-795,0,1758287638,15184.81514087,166.5095436000047,50731.44984192 2025-09-19,13:14:00.000,262,11019129,-795,0,1758287639,15184.781459319995,166.53069099000277,50731.40093208 2025-09-19,13:14:01.000,262,11019117,-795,0,1758287640,15184.680414669994,166.48134707999998,50731.35900936 2025-09-19,13:14:02.000,262,11019183,-795,0,1758287641,15184.720832529994,166.48839620999934,50731.2681768 2025-09-19,13:14:03.000,262,11019151,-795,0,1758287642,15184.72756883999,166.5236418600034,50731.338048 2025-09-19,13:14:04.000,262,11019227,-795,0,1758287643,15184.619787879994,166.57298576999892,50731.37997072 2025-09-19,13:14:05.000,262,11019115,-795,0,1758287644,15184.761250389995,166.4601996900019,50731.50573888 2025-09-19,13:14:06.000,262,11019169,-795,0,1758287645,15184.700623599994,166.50249446999806,50731.39394496001 2025-09-19,13:14:07.000,262,11019254,-795,0,1758287646,15184.71409622,166.48839620999934,50731.49875176 2025-09-19,13:14:08.000,262,11019157,-795,0,1758287647,15184.75451408,166.50249446999806,50731.470803280004 2025-09-19,13:14:09.000,262,11019255,-795,0,1758287648,15184.801668249995,166.4954453399987,50731.27516392001 2025-09-19,13:14:10.000,262,11019132,-795,0,1758287649,15184.842086109995,166.47429795000062,50731.352022240004 2025-09-19,13:14:11.000,262,11019167,-795,0,1758287650,15184.80840455999,166.4601996900019,50731.324073760006 2025-09-19,13:14:12.000,262,11019106,-795,0,1758287651,15184.84882241999,166.51659273000405,50731.184331360004 2025-09-19,13:14:13.000,262,11019107,-795,0,1758287652,15184.922921829995,166.41790490999847,50731.27516392001 2025-09-19,13:14:14.000,262,11019213,-795,0,1758287653,15184.97681231,166.48134707999998,50731.31708664001 2025-09-19,13:14:15.000,262,11019137,-795,0,1758287654,15185.044175409996,166.46724882000126,50731.36599648001 2025-09-19,13:14:16.000,262,11019124,-795,0,1758287655,15185.07785696,166.50249446999806,50731.19131848 2025-09-19,13:14:17.000,262,11019139,-795,0,1758287656,15185.05091171999,166.4954453399987,50731.2332412 2025-09-19,13:14:18.000,262,11019107,-795,0,1758287657,15185.05764803,166.43200317000446,50731.21227984 2025-09-19,13:14:19.000,262,11019300,-795,0,1758287658,15185.111538509991,166.45315056000254,50731.12144728 2025-09-19,13:14:20.000,262,11019132,-795,0,1758287659,15185.104802199996,166.46724882000126,50731.27516392001 2025-09-19,13:14:21.000,262,11019010,-795,0,1758287660,15185.09806589,166.41790490999847,50731.27516392001 2025-09-19,13:14:22.000,262,11019168,-795,0,1758287661,15185.071120649991,166.3615118700036,50731.16337 2025-09-19,13:14:23.000,262,11019165,-795,0,1758287662,15185.145220059996,166.3615118700036,50731.21227984 2025-09-19,13:14:24.000,262,11019072,-795,0,1758287663,15185.125011129996,166.34036447999824,50731.19131848 2025-09-19,13:14:25.000,262,11019136,-795,0,1758287664,15185.165428989996,166.34036447999824,50731.21227984 2025-09-19,13:14:26.000,262,11019039,-795,0,1758287665,15185.145220059996,166.276922310004,50731.24721544001 2025-09-19,13:14:27.000,262,11019235,-795,0,1758287666,15185.165428989996,166.24167665999994,50731.303112400004 2025-09-19,13:14:28.000,262,11019097,-795,0,1758287667,15185.125011129996,166.2487257899993,50731.2332412 2025-09-19,13:14:29.000,262,11019185,-795,0,1758287668,15185.172165299991,166.26282404999802,50731.24022832 2025-09-19,13:14:30.000,262,11019159,-795,0,1758287669,15185.131747439991,166.1147923200042,50731.24022832 2025-09-19,13:14:31.000,262,11019190,-795,0,1758287670,15185.212583159991,166.19233275000443,50731.28215104 2025-09-19,13:14:32.000,262,11019030,-795,0,1758287671,15185.226055779996,165.98085885000182,50731.24721544001 2025-09-19,13:14:33.000,262,11019067,-795,0,1758287672,15185.246264709996,166.0302027600046,50731.26118968 2025-09-19,13:14:34.000,262,11019177,-795,0,1758287673,15185.306891499997,165.98085885000182,50731.14939576001 2025-09-19,13:14:35.000,262,11019128,-795,0,1758287674,15185.279946260001,166.0020062399999,50731.05856320001 2025-09-19,13:14:36.000,262,11019127,-795,0,1758287675,15185.286682569997,165.91036755000096,50731.19830560001 2025-09-19,13:14:37.000,262,11019162,-795,0,1758287676,15185.354045669992,165.8680727700048,50731.324073760006 2025-09-19,13:14:38.000,262,11019147,-795,0,1758287677,15185.320364120002,165.8539745099988,50731.31009952 2025-09-19,13:14:39.000,262,11019136,-795,0,1758287678,15185.340573050002,165.79758147000393,50731.19131848 2025-09-19,13:14:40.000,262,11019198,-795,0,1758287679,15185.387727219997,165.79053234000457,50731.14939576001 2025-09-19,13:14:41.000,262,11019128,-715,0,1758287680,15185.333836739992,165.88217103000352,50731.31708664001 2025-09-19,13:14:42.000,262,11019174,-795,0,1758287681,15185.333836739992,165.79758147000393,50731.21227984 2025-09-19,13:14:43.000,262,11019131,-795,0,1758287682,15185.340573050002,165.7552866900005,50731.28215104 2025-09-19,13:14:44.000,262,11019112,-795,0,1758287683,15185.407936149997,165.76938494999922,50731.28913816 2025-09-19,13:14:45.000,262,11019093,-795,0,1758287684,15185.327100429997,165.68479538999964,50731.26118968 2025-09-19,13:14:46.000,262,11019191,-795,0,1758287685,15185.246264709996,165.69889364999835,50731.352022240004 2025-09-19,13:14:47.000,262,11019151,-795,0,1758287686,15185.354045669992,165.67069713000092,50731.37997072 2025-09-19,13:14:48.000,262,11019239,-795,0,1758287687,15185.232792089992,165.71299191000435,50731.38695784 2025-09-19,13:14:49.000,262,11019120,-795,0,1758287688,15185.212583159991,165.67774626000028,50731.39394496001 2025-09-19,13:14:50.000,262,11019164,-795,0,1758287689,15185.205846849996,165.73413930000243,50731.324073760006 2025-09-19,13:14:51.000,262,11019156,-795,0,1758287690,15185.131747439991,165.68479538999964,50731.43586768 2025-09-19,13:14:52.000,262,11019081,-795,0,1758287691,15185.064384339996,165.7200410400037,50731.338048 2025-09-19,13:14:53.000,262,11019112,-795,0,1758287692,15185.091329579991,165.61430408999877,50731.44285480001 2025-09-19,13:14:54.000,262,11019145,-795,0,1758287693,15185.023966479996,165.51561627000046,50731.4777904 2025-09-19,13:14:55.000,262,11019148,-795,0,1758287694,15185.0374391,165.51561627000046,50731.48477752001 2025-09-19,13:14:56.000,262,11019174,-795,0,1758287695,15185.0374391,165.4733214900043,50731.52670024 2025-09-19,13:14:57.000,262,11019174,-795,0,1758287696,15185.03070278999,165.46627235999767,50731.44285480001 2025-09-19,13:14:58.000,262,11019105,-795,0,1758287697,15185.03070278999,165.39578106000408,50731.56862296 2025-09-19,13:14:59.000,262,11019076,-795,0,1758287698,15185.044175409996,165.33938802000193,50731.57561008 2025-09-19,13:15:00.000,262,11019113,-795,0,1758287699,15185.003757549995,165.30414236999786,50731.55464872 2025-09-19,13:15:01.000,262,11019202,-795,0,1758287700,15184.94986706999,165.20545454999956,50731.55464872 2025-09-19,13:15:02.000,262,11019082,-795,0,1758287701,15184.902712899995,165.18430716000148,50731.38695784 2025-09-19,13:15:03.000,262,11019116,-795,0,1758287702,15184.963339689995,165.1349632499987,50731.56862296 2025-09-19,13:15:04.000,262,11019187,-795,0,1758287703,15184.92965813999,165.17020890000276,50731.56862296 2025-09-19,13:15:05.000,262,11019072,-795,0,1758287704,15184.90944920999,165.0997176000019,50731.56163584001 2025-09-19,13:15:06.000,262,11019090,-795,0,1758287705,15184.90944920999,165.10676673000125,50731.43586768 2025-09-19,13:15:07.000,262,11019065,-795,0,1758287706,15184.87576766,165.07152108000446,50731.470803280004 2025-09-19,13:15:08.000,262,11019197,-795,0,1758287707,15184.821877179995,165.05742281999846,50731.50573888 2025-09-19,13:15:09.000,262,11019144,-795,0,1758287708,15184.89597659,165.0151280400023,50731.67342976 2025-09-19,13:15:10.000,262,11019083,-795,0,1758287709,15184.84882241999,164.99398065000423,50731.56163584001 2025-09-19,13:15:11.000,262,11019112,-795,0,1758287710,15184.81514087,165.02217717000167,50731.4777904 2025-09-19,13:15:12.000,262,11019140,-795,0,1758287711,15184.720832529994,165.05742281999846,50731.38695784 2025-09-19,13:15:13.000,262,11019097,-795,0,1758287712,15184.801668249995,165.00807891000295,50731.58259720001 2025-09-19,13:15:14.000,262,11019161,-795,0,1758287713,15184.653469429999,165.02217717000167,50731.60355856 2025-09-19,13:15:15.000,262,11019134,-795,0,1758287714,15184.606315259989,165.02922630000103,50731.5476616 2025-09-19,13:15:16.000,262,11019157,-795,0,1758287715,15184.532215849998,165.07152108000446,50731.6175328 2025-09-19,13:15:17.000,262,11019131,-795,0,1758287716,15184.532215849998,165.07857021000382,50731.51272600001 2025-09-19,13:15:18.000,262,11019125,-795,0,1758287717,15184.485061679989,165.1984054200002,50731.519713120004 2025-09-19,13:15:19.000,262,11019210,-795,0,1758287718,15184.390753339998,165.1984054200002,50731.49875176 2025-09-19,13:15:20.000,262,11019195,-795,0,1758287719,15184.336862859993,165.21250367999892,50731.56163584001 2025-09-19,13:15:21.000,262,11019224,-795,0,1758287720,15184.336862859993,165.247749330003,50731.687404000004 2025-09-19,13:15:22.000,262,11019176,-795,0,1758287721,15184.276236069993,165.28299497999978,50731.519713120004 2025-09-19,13:15:23.000,262,11019070,-795,0,1758287722,15184.242554520002,165.38873193000472,50731.708365360006 2025-09-19,13:15:24.000,262,11019103,-795,0,1758287723,15184.188664039997,165.36758453999937,50731.7223396 2025-09-19,13:15:25.000,262,11019120,-795,0,1758287724,15184.181927730002,165.45217409999896,50731.51272600001 2025-09-19,13:15:26.000,262,11019096,-795,0,1758287725,15184.181927730002,165.48037062000367,50731.64548128 2025-09-19,13:15:27.000,262,11019160,-795,0,1758287726,15184.242554520002,165.4944688800024,50731.61054568001 2025-09-19,13:15:28.000,262,11019011,-795,0,1758287727,15184.256027139993,165.5579110500039,50731.59657144 2025-09-19,13:15:29.000,262,11019151,-795,0,1758287728,15184.269499759997,165.58610757000133,50731.4777904 2025-09-19,13:15:30.000,262,11019072,-795,0,1758287729,15184.289708689997,165.64250061000348,50731.4777904 2025-09-19,13:15:31.000,262,11019135,-795,0,1758287730,15184.350335479998,165.64250061000348,50731.659455520006 2025-09-19,13:15:32.000,262,11019141,-795,0,1758287731,15184.350335479998,165.72709017000307,50731.638494160004 2025-09-19,13:15:33.000,262,11019207,-795,0,1758287732,15184.390753339998,165.76938494999922,50731.67342976 2025-09-19,13:15:34.000,262,11019074,-795,0,1758287733,15184.363808099988,165.83282712000073,50731.61054568001 2025-09-19,13:15:35.000,262,11019080,-795,0,1758287734,15184.384017029988,165.818728860002,50731.519713120004 2025-09-19,13:15:36.000,262,11019061,-795,0,1758287735,15184.384017029988,165.8539745099988,50731.62451992 2025-09-19,13:15:37.000,262,11019138,-795,0,1758287736,15184.485061679989,165.89626929000224,50731.66644264 2025-09-19,13:15:38.000,262,11019101,-795,0,1758287737,15184.471589059998,165.88922016000288,50731.61054568001 2025-09-19,13:15:39.000,262,11019197,-795,0,1758287738,15184.532215849998,165.88217103000352,50731.59657144 2025-09-19,13:15:40.000,262,11019014,-795,0,1758287739,15184.518743229994,165.93151493999903,50731.46381616001 2025-09-19,13:15:41.000,262,11019149,-795,0,1758287740,15184.518743229994,165.95971146000375,50731.46381616001 2025-09-19,13:15:42.000,262,11019124,-795,0,1758287741,15184.532215849998,166.0020062399999,50731.36599648001 2025-09-19,13:15:43.000,262,11019186,-795,0,1758287742,15184.565897399989,165.9526623300044,50731.540674480006 2025-09-19,13:15:44.000,262,11019132,-795,0,1758287743,15184.572633709999,166.00905536999926,50731.63150704001 2025-09-19,13:15:45.000,262,11019113,-795,0,1758287744,15184.485061679989,166.01610449999862,50731.5476616 2025-09-19,13:15:46.000,262,11019145,-795,0,1758287745,15184.471589059998,165.98790798000118,50731.519713120004 2025-09-19,13:15:47.000,262,11019075,-795,0,1758287746,15184.559161089994,165.9526623300044,50731.49875176 2025-09-19,13:15:48.000,262,11019173,-795,0,1758287747,15184.525479539989,166.07249754000077,50731.48477752001 2025-09-19,13:15:49.000,262,11019157,-795,0,1758287748,15184.572633709999,166.02315362999798,50731.519713120004 2025-09-19,13:15:50.000,262,11019134,-795,0,1758287749,15184.559161089994,166.04430102000333,50731.4777904 2025-09-19,13:15:51.000,262,11019220,-795,0,1758287750,15184.619787879994,166.07249754000077,50731.58259720001 2025-09-19,13:15:52.000,262,11019087,-795,0,1758287751,15184.545688469989,165.98790798000118,50731.43586768 2025-09-19,13:15:53.000,262,11019138,-795,0,1758287752,15184.599578949994,166.1006940599982,50731.48477752001 2025-09-19,13:15:54.000,262,11019205,-795,0,1758287753,15184.613051569999,166.12184145000356,50731.59657144 2025-09-19,13:15:55.000,262,11019093,-795,0,1758287754,15184.613051569999,166.14298884000164,50731.62451992 2025-09-19,13:15:56.000,262,11019048,-795,0,1758287755,15184.559161089994,166.15708710000035,50731.51272600001 2025-09-19,13:15:57.000,262,11019113,-795,0,1758287756,15184.599578949994,166.22757840000122,50731.33106088 2025-09-19,13:15:58.000,262,11019146,-795,0,1758287757,15184.579370019994,166.22757840000122,50731.44984192 2025-09-19,13:15:59.000,262,11019090,-795,0,1758287758,15184.62652418999,166.26282404999802,50731.519713120004 2025-09-19,13:16:00.000,262,11019176,-795,0,1758287759,15184.579370019994,166.22757840000122,50731.48477752001 2025-09-19,13:16:01.000,262,11019097,-795,0,1758287760,15184.62652418999,166.276922310004,50731.51272600001 2025-09-19,13:16:02.000,262,11019196,-795,0,1758287761,15184.572633709999,166.29102057000273,50731.40093208 2025-09-19,13:16:03.000,262,11019168,-795,0,1758287762,15184.579370019994,166.3121679600008,50731.55464872 2025-09-19,13:16:04.000,262,11019188,-795,0,1758287763,15184.586106329989,166.30511883000145,50731.470803280004 2025-09-19,13:16:05.000,262,11019123,-795,0,1758287764,15184.552424779999,166.34741361000488,50731.519713120004 2025-09-19,13:16:06.000,262,11019043,-795,0,1758287765,15184.592842639999,166.32626621999952,50731.50573888 2025-09-19,13:16:07.000,262,11019179,-795,0,1758287766,15184.559161089994,166.34036447999824,50731.55464872 2025-09-19,13:16:08.000,262,11019099,-795,0,1758287767,15184.545688469989,166.29102057000273,50731.491764640006 2025-09-19,13:16:09.000,262,11019067,-795,0,1758287768,15184.431171199998,166.40380664999975,50731.50573888 2025-09-19,13:16:10.000,262,11019166,-795,0,1758287769,15184.458116439993,166.43200317000446,50731.46381616001 2025-09-19,13:16:11.000,262,11019081,-795,0,1758287770,15184.451380129998,166.43200317000446,50731.5476616 2025-09-19,13:16:12.000,262,11019229,-795,0,1758287771,15184.410962269998,166.43905230000382,50731.352022240004 2025-09-19,13:16:13.000,262,11019187,-795,0,1758287772,15184.451380129998,166.45315056000254,50731.60355856 2025-09-19,13:16:14.000,262,11019108,-795,0,1758287773,15184.478325369993,166.45315056000254,50731.50573888 2025-09-19,13:16:15.000,262,11019067,-795,0,1758287774,15184.404225959988,166.5447892500015,50731.44285480001 2025-09-19,13:16:16.000,262,11019129,-795,0,1758287775,15184.377280719993,166.51659273000405,50731.44984192 2025-09-19,13:16:17.000,262,11019173,-795,0,1758287776,15184.384017029988,166.58708402999764,50731.49875176 2025-09-19,13:16:18.000,262,11019132,-795,0,1758287777,15184.350335479998,166.57298576999892,50731.56862296 2025-09-19,13:16:19.000,262,11019202,-795,0,1758287778,15184.289708689997,166.58708402999764,50731.58259720001 2025-09-19,13:16:20.000,262,11019099,-795,0,1758287779,15184.350335479998,166.53774012000213,50731.470803280004 2025-09-19,13:16:21.000,262,11019151,-795,0,1758287780,15184.269499759997,166.6434770699998,50731.46381616001 2025-09-19,13:16:22.000,262,11019270,-795,0,1758287781,15184.282972380002,166.59413316000428,50731.45682904 2025-09-19,13:16:23.000,262,11019175,-795,0,1758287782,15184.262763450002,166.58708402999764,50731.50573888 2025-09-19,13:16:24.000,262,11019108,-795,0,1758287783,15184.309917619998,166.608231420003,50731.4079192 2025-09-19,13:16:25.000,262,11019106,-755,0,1758287784,15184.309917619998,166.6223296800017,50731.49875176 2025-09-19,13:16:26.000,262,11019230,-795,0,1758287785,15184.296444999993,166.5236418600034,50731.37997072 2025-09-19,13:16:27.000,262,11019158,-795,0,1758287786,15184.316653929993,166.5236418600034,50731.40093208 2025-09-19,13:16:28.000,262,11019247,-795,0,1758287787,15184.336862859993,166.58003489999828,50731.37997072 2025-09-19,13:16:29.000,262,11019153,-795,0,1758287788,15184.384017029988,166.5447892500015,50731.43586768 2025-09-19,13:16:30.000,262,11019147,-795,0,1758287789,15184.410962269998,166.4954453399987,50731.41490632001 2025-09-19,13:16:31.000,262,11019256,-795,0,1758287790,15184.471589059998,166.48839620999934,50731.4079192 2025-09-19,13:16:32.000,262,11019162,-795,0,1758287791,15184.458116439993,166.4108557799991,50731.303112400004 2025-09-19,13:16:33.000,262,11019152,-795,0,1758287792,15184.565897399989,166.43200317000446,50731.352022240004 2025-09-19,13:16:34.000,262,11019041,-795,0,1758287793,15184.579370019994,166.34741361000488,50731.27516392001 2025-09-19,13:16:35.000,262,11019087,-795,0,1758287794,15184.619787879994,166.38970839000103,50731.421893440005 2025-09-19,13:16:36.000,262,11019205,-795,0,1758287795,15184.680414669994,166.26987318000465,50731.338048 2025-09-19,13:16:37.000,262,11019107,-795,0,1758287796,15184.606315259989,166.15708710000035,50731.43586768 2025-09-19,13:16:38.000,262,11019193,-795,0,1758287797,15184.619787879994,166.20643101000314,50731.470803280004 2025-09-19,13:16:39.000,262,11019085,-795,0,1758287798,15184.572633709999,166.12184145000356,50731.44984192 2025-09-19,13:16:40.000,262,11019192,-795,0,1758287799,15184.64673311999,166.13593971000228,50731.470803280004 2025-09-19,13:16:41.000,262,11019134,-795,0,1758287800,15184.69388729,166.1006940599982,50731.56862296 2025-09-19,13:16:42.000,262,11019071,-795,0,1758287801,15184.639996809994,165.99495711000054,50731.470803280004 2025-09-19,13:16:43.000,262,11019064,-795,0,1758287802,15184.673678359999,165.9667605900031,50731.421893440005 2025-09-19,13:16:44.000,262,11019247,-795,0,1758287803,15184.660205739994,165.98085885000182,50731.45682904 2025-09-19,13:16:45.000,262,11019109,-795,0,1758287804,15184.579370019994,165.99495711000054,50731.38695784 2025-09-19,13:16:46.000,262,11019133,-795,0,1758287805,15184.572633709999,165.9385640699984,50731.45682904 2025-09-19,13:16:47.000,262,11019198,-795,0,1758287806,15184.491797989998,166.04430102000333,50731.44984192 2025-09-19,13:16:48.000,262,11019097,-795,0,1758287807,15184.512006919998,166.02315362999798,50731.48477752001 2025-09-19,13:16:49.000,262,11019105,-795,0,1758287808,15184.437907509993,165.99495711000054,50731.540674480006 2025-09-19,13:16:50.000,262,11019120,-795,0,1758287809,15184.404225959988,166.04430102000333,50731.51272600001 2025-09-19,13:16:51.000,262,11019131,-795,0,1758287810,15184.390753339998,166.10774319000484,50731.43586768 2025-09-19,13:16:52.000,262,11019135,-795,0,1758287811,15184.316653929993,166.12184145000356,50731.491764640006 2025-09-19,13:16:53.000,262,11019178,-795,0,1758287812,15184.303181310002,166.0513501500027,50731.491764640006 2025-09-19,13:16:54.000,262,11019092,-795,0,1758287813,15184.296444999993,166.13593971000228,50731.64548128 2025-09-19,13:16:55.000,262,11019118,-795,0,1758287814,15184.208872969997,166.19938188000378,50731.52670024 2025-09-19,13:16:56.000,262,11019079,-795,0,1758287815,15184.208872969997,166.10774319000484,50731.71535248 2025-09-19,13:16:57.000,262,11019128,-795,0,1758287816,15184.229081899997,166.2487257899993,50731.60355856 2025-09-19,13:16:58.000,262,11019177,-795,0,1758287817,15184.208872969997,166.22052927000186,50731.589584320005 2025-09-19,13:16:59.000,262,11019282,-795,0,1758287818,15184.148246179997,166.24167665999994,50731.60355856 2025-09-19,13:17:00.000,262,11019197,-795,0,1758287819,15184.168455109997,166.26987318000465,50731.55464872 2025-09-19,13:17:01.000,262,11019179,-795,0,1758287820,15184.202136660002,166.31921709000017,50731.5476616 2025-09-19,13:17:02.000,262,11019199,-795,0,1758287821,15184.188664039997,166.2487257899993,50731.43586768 2025-09-19,13:17:03.000,262,11019277,-795,0,1758287822,15184.202136660002,166.20643101000314,50731.589584320005 2025-09-19,13:17:04.000,262,11019077,-795,0,1758287823,15184.168455109997,166.276922310004,50731.49875176 2025-09-19,13:17:05.000,262,11019057,-795,0,1758287824,15184.188664039997,166.26282404999802,50731.62451992 2025-09-19,13:17:06.000,262,11019264,-795,0,1758287825,15184.161718800002,166.24167665999994,50731.51272600001 2025-09-19,13:17:07.000,262,11019221,-795,0,1758287826,15184.148246179997,166.0654484100014,50731.52670024 2025-09-19,13:17:08.000,262,11019166,-795,0,1758287827,15184.215609279992,166.12889058000292,50731.49875176 2025-09-19,13:17:09.000,262,11019142,-795,0,1758287828,15184.229081899997,166.0865957999995,50731.5476616 2025-09-19,13:17:10.000,262,11019246,-795,0,1758287829,15184.215609279992,166.0654484100014,50731.50573888 2025-09-19,13:17:11.000,262,11019051,-795,0,1758287830,15184.235818209992,166.00905536999926,50731.50573888 2025-09-19,13:17:12.000,262,11019203,-795,0,1758287831,15184.134773559992,166.0020062399999,50731.34503512001 2025-09-19,13:17:13.000,262,11019153,-795,0,1758287832,15184.195400349992,165.95971146000375,50731.53368736001 2025-09-19,13:17:14.000,262,11019185,-795,0,1758287833,15184.188664039997,165.89626929000224,50731.491764640006 2025-09-19,13:17:15.000,262,11019167,-795,0,1758287834,15184.175191419992,165.9385640699984,50731.46381616001 2025-09-19,13:17:16.000,262,11019194,-795,0,1758287835,15184.168455109997,165.95971146000375,50731.5476616 2025-09-19,13:17:17.000,262,11019139,-795,0,1758287836,15184.134773559992,165.8680727700048,50731.44984192 2025-09-19,13:17:18.000,262,11019151,-795,0,1758287837,15184.047201529997,165.89626929000224,50731.470803280004 2025-09-19,13:17:19.000,262,11019163,-795,0,1758287838,15184.067410459997,165.91036755000096,50731.4777904 2025-09-19,13:17:20.000,262,11019224,-795,0,1758287839,15183.979838430001,165.9385640699984,50731.421893440005 2025-09-19,13:17:21.000,262,11019149,-795,0,1758287840,15184.013519979992,165.9385640699984,50731.37997072 2025-09-19,13:17:22.000,262,11019104,-795,0,1758287841,15183.872057469991,165.88217103000352,50731.28913816 2025-09-19,13:17:23.000,262,11019177,-795,0,1758287842,15183.885530089996,165.97380972000246,50731.540674480006 2025-09-19,13:17:24.000,262,11019236,-795,0,1758287843,15183.83837592,165.9667605900031,50731.470803280004 2025-09-19,13:17:25.000,262,11019195,-795,0,1758287844,15183.885530089996,166.02315362999798,50731.4777904 2025-09-19,13:17:26.000,262,11019273,-795,0,1758287845,15183.77101281999,165.97380972000246,50731.491764640006 2025-09-19,13:17:27.000,262,11019219,-795,0,1758287846,15183.723858649995,165.97380972000246,50731.43586768 2025-09-19,13:17:28.000,262,11019136,-795,0,1758287847,15183.703649719995,166.00905536999926,50731.41490632001 2025-09-19,13:17:29.000,262,11019105,-795,0,1758287848,15183.71038602999,166.12184145000356,50731.45682904 2025-09-19,13:17:30.000,262,11019161,-795,0,1758287849,15183.71038602999,166.0513501500027,50731.40093208 2025-09-19,13:17:31.000,262,11019127,-795,0,1758287850,15183.7575402,166.0513501500027,50731.50573888 2025-09-19,13:17:32.000,262,11019227,-795,0,1758287851,15183.643022929995,166.05839928000205,50731.39394496001 2025-09-19,13:17:33.000,262,11019194,-795,0,1758287852,15183.79122174999,165.9526623300044,50731.519713120004 2025-09-19,13:17:34.000,262,11019191,-795,0,1758287853,15183.81816699,165.92446580999967,50731.36599648001 2025-09-19,13:17:35.000,262,11019175,-795,0,1758287854,15183.85184853999,165.92446580999967,50731.48477752001 2025-09-19,13:17:36.000,262,11019237,-795,0,1758287855,15183.912475329991,165.84692537999945,50731.56163584001 2025-09-19,13:17:37.000,262,11019043,-795,0,1758287856,15183.932684259991,165.86102363999817,50731.4777904 2025-09-19,13:17:38.000,262,11019289,-795,0,1758287857,15184.033728909992,165.79758147000393,50731.49875176 2025-09-19,13:17:39.000,262,11019142,-795,0,1758287858,15184.080883080002,165.7059427799977,50731.421893440005 2025-09-19,13:17:40.000,262,11019188,-795,0,1758287859,15184.074146769992,165.63545148000412,50731.39394496001 2025-09-19,13:17:41.000,262,11019061,-795,0,1758287860,15184.175191419992,165.56496018000325,50731.56163584001 2025-09-19,13:17:42.000,262,11019190,-795,0,1758287861,15184.222345590002,165.48741975000303,50731.45682904 2025-09-19,13:17:43.000,262,11019226,-795,0,1758287862,15184.330126549998,165.39578106000408,50731.4777904 2025-09-19,13:17:44.000,262,11019164,-795,0,1758287863,15184.410962269998,165.36053541,50731.49875176 2025-09-19,13:17:45.000,262,11019145,-795,0,1758287864,15184.397489649993,165.2970932399985,50731.44285480001 2025-09-19,13:17:46.000,262,11019151,-795,0,1758287865,15184.485061679989,165.2618475900017,50731.46381616001 2025-09-19,13:17:47.000,262,11019185,-795,0,1758287866,15184.525479539989,165.24070020000363,50731.46381616001 2025-09-19,13:17:48.000,262,11019162,-795,0,1758287867,15184.592842639999,165.27594585000043,50731.42888056 2025-09-19,13:17:49.000,262,11019136,-795,0,1758287868,15184.619787879994,165.1349632499987,50731.46381616001 2025-09-19,13:17:50.000,262,11019169,-795,0,1758287869,15184.586106329989,165.14201237999805,50731.49875176 2025-09-19,13:17:51.000,262,11019211,-795,0,1758287870,15184.572633709999,165.19135629000084,50731.491764640006 2025-09-19,13:17:52.000,262,11019117,-795,0,1758287871,15184.579370019994,165.21955280999828,50731.38695784 2025-09-19,13:17:53.000,262,11019210,-795,0,1758287872,15184.518743229994,165.14906151000469,50731.35900936 2025-09-19,13:17:54.000,262,11019175,-795,0,1758287873,15184.377280719993,165.23365107000427,50731.45682904 2025-09-19,13:17:55.000,262,11019058,-795,0,1758287874,15184.323390240002,165.26889672000107,50731.44984192 2025-09-19,13:17:56.000,262,11019166,-795,0,1758287875,15184.262763450002,165.23365107000427,50731.37997072 2025-09-19,13:17:57.000,262,11019178,-795,0,1758287876,15184.215609279992,165.26889672000107,50731.44984192 2025-09-19,13:17:58.000,262,11019124,-795,0,1758287877,15184.121300940002,165.2970932399985,50731.44984192 2025-09-19,13:17:59.000,262,11019094,-795,0,1758287878,15184.128037249997,165.3464371500013,50731.45682904 2025-09-19,13:18:00.000,262,11019098,-795,0,1758287879,15184.020256290001,165.4098793200028,50731.49875176 2025-09-19,13:18:01.000,262,11019198,-795,0,1758287880,15183.966365809996,165.42397758000152,50731.57561008 2025-09-19,13:18:02.000,262,11019117,-795,0,1758287881,15183.85858485,165.48037062000367,50731.470803280004 2025-09-19,13:18:03.000,262,11019106,-795,0,1758287882,15183.865321159996,165.52971452999918,50731.491764640006 2025-09-19,13:18:04.000,262,11019174,-795,0,1758287883,15183.804694369996,165.51561627000046,50731.48477752001 2025-09-19,13:18:05.000,262,11019228,-795,0,1758287884,15183.67670448,165.5438127899979,50731.58259720001 2025-09-19,13:18:06.000,262,11019091,-795,0,1758287885,15183.703649719995,165.6565988700022,50731.56862296 2025-09-19,13:18:07.000,262,11019133,-795,0,1758287886,15183.65649555,165.64250061000348,50731.57561008 2025-09-19,13:18:08.000,262,11019146,-795,0,1758287887,15183.56892351999,165.62840235000476,50731.56163584001 2025-09-19,13:18:09.000,262,11019068,-795,0,1758287888,15183.481351489994,165.68479538999964,50731.638494160004 2025-09-19,13:18:10.000,262,11019154,-795,0,1758287889,15183.434197319999,165.78348320999794,50731.638494160004 2025-09-19,13:18:11.000,262,11019187,-795,0,1758287890,15183.420724699994,165.82577799000137,50731.61054568001 2025-09-19,13:18:12.000,262,11019202,-795,0,1758287891,15183.333152669999,165.8539745099988,50731.59657144 2025-09-19,13:18:13.000,262,11019174,-795,0,1758287892,15183.292734809998,165.84692537999945,50731.67342976 2025-09-19,13:18:14.000,262,11019161,-795,0,1758287893,15183.292734809998,165.99495711000054,50731.59657144 2025-09-19,13:18:15.000,262,11019260,-795,0,1758287894,15183.171481229998,166.00905536999926,50731.60355856 2025-09-19,13:18:16.000,262,11019195,-795,0,1758287895,15183.090645509998,166.02315362999798,50731.62451992 2025-09-19,13:18:17.000,262,11019190,-795,0,1758287896,15183.050227649997,166.1006940599982,50731.64548128 2025-09-19,13:18:18.000,262,11019157,-795,0,1758287897,15182.888556209997,166.23462753000058,50731.7922108 2025-09-19,13:18:19.000,262,11019130,-795,0,1758287898,15182.841402040001,166.33331534999888,50731.71535248 2025-09-19,13:18:20.000,262,11019236,-795,0,1758287899,15182.800984180001,166.38970839000103,50731.757275200005 2025-09-19,13:18:21.000,262,11019084,-795,0,1758287900,15182.666257979996,166.50249446999806,50731.77124944 2025-09-19,13:18:22.000,262,11019150,-795,0,1758287901,15182.605631189996,166.63642794000043,50731.65246840001 2025-09-19,13:18:23.000,262,11019123,-795,0,1758287902,15182.49785023,166.68577185000322,50731.77823656001 2025-09-19,13:18:24.000,262,11019275,-795,0,1758287903,15182.51132284999,166.72806662999938,50731.86906912001 2025-09-19,13:18:25.000,262,11019095,-795,0,1758287904,15182.43048712999,166.84790184000303,50731.862082 2025-09-19,13:18:26.000,262,11019089,-795,0,1758287905,15182.35638772,166.93954053000198,50731.70137824001 2025-09-19,13:18:27.000,262,11019104,-795,0,1758287906,15182.36986033999,167.12986703999923,50731.81317216 2025-09-19,13:18:28.000,262,11019171,-795,0,1758287907,15182.20818889999,167.10871965000115,50731.687404000004 2025-09-19,13:18:29.000,262,11019047,-795,0,1758287908,15182.275552,167.1651126900033,50731.70137824001 2025-09-19,13:18:30.000,262,11019121,-795,0,1758287909,15182.194716279999,167.30609528999776,50731.78522368 2025-09-19,13:18:31.000,262,11019215,-795,0,1758287910,15182.255343069999,167.3624883299999,50731.79919792001 2025-09-19,13:18:32.000,262,11019113,-795,0,1758287911,15182.214925209999,167.49642180000228,50731.69439112 2025-09-19,13:18:33.000,262,11019129,-795,0,1758287912,15182.282288309994,167.4259305000014,50731.659455520006 2025-09-19,13:18:34.000,262,11019106,-795,0,1758287913,15182.30923354999,167.53871657999844,50731.65246840001 2025-09-19,13:18:35.000,262,11019069,-795,0,1758287914,15182.29576093,167.5598639700038,50731.57561008 2025-09-19,13:18:36.000,262,11019184,-795,0,1758287915,15182.37659665,167.48937267000292,50731.63150704001 2025-09-19,13:18:37.000,262,11019110,-795,0,1758287916,15182.464168679995,167.51756919000036,50731.58259720001 2025-09-19,13:18:38.000,262,11019135,-795,0,1758287917,15182.524795469995,167.58806049000123,50731.62451992 2025-09-19,13:18:39.000,262,11019049,-795,0,1758287918,15182.6797306,167.62330613999802,50731.50573888 2025-09-19,13:18:40.000,262,11019147,-795,0,1758287919,15182.747093699996,167.5457657099978,50731.421893440005 2025-09-19,13:18:41.000,262,11019124,-795,0,1758287920,15182.928974069997,167.50347093000164,50731.51272600001 2025-09-19,13:18:42.000,262,11019042,-795,0,1758287921,15182.976128239992,167.38363571999798,50731.17035712 2025-09-19,13:18:43.000,262,11019199,-795,0,1758287922,15183.184953849988,167.46822528000484,50731.31708664001 2025-09-19,13:18:44.000,262,11019212,-795,0,1758287923,15183.299471119994,167.35543920000055,50731.38695784 2025-09-19,13:18:45.000,262,11019065,-795,0,1758287924,15183.44766993999,167.32019355000375,50731.40093208 2025-09-19,13:18:46.000,262,11019024,-795,0,1758287925,15183.5554509,167.27789877000032,50731.35900936 2025-09-19,13:18:47.000,262,11019132,-795,0,1758287926,15183.58913244999,167.2638005100016,50731.31708664001 2025-09-19,13:18:48.000,262,11019178,-795,0,1758287927,15183.69691341,167.24265312000352,50731.19830560001 2025-09-19,13:18:49.000,262,11019151,-795,0,1758287928,15183.73059495999,167.24265312000352,50731.254202560005 2025-09-19,13:18:50.000,262,11019166,-795,0,1758287929,15183.85858485,167.25675138000224,50731.27516392001 2025-09-19,13:18:51.000,262,11019051,-795,0,1758287930,15183.905739019996,167.17921095000202,50731.17035712 2025-09-19,13:18:52.000,262,11019062,-795,0,1758287931,15183.865321159996,167.17921095000202,50731.12843440001 2025-09-19,13:18:53.000,262,11019094,-795,0,1758287932,15183.91921164,167.19330921000073,50731.17734424001 2025-09-19,13:18:54.000,262,11018981,-795,0,1758287933,15183.912475329991,167.23560399000417,50731.037601840006 2025-09-19,13:18:55.000,262,11019090,-795,0,1758287934,15183.905739019996,167.27789877000032,50731.016640480004 2025-09-19,13:18:56.000,262,11019125,-795,0,1758287935,15183.892266399991,167.3272426800031,50731.11446016 2025-09-19,13:18:57.000,262,11019104,-795,0,1758287936,15183.77774913,167.32019355000375,50731.086511680005 2025-09-19,13:18:58.000,262,11019131,-795,0,1758287937,15183.75080388999,167.35543920000055,50731.19131848 2025-09-19,13:18:59.000,262,11019084,-795,0,1758287938,15183.723858649995,167.38363571999798,50731.135421520004 2025-09-19,13:19:00.000,262,11019141,-795,0,1758287939,15183.69017709999,167.29199702999904,50731.205292720006 2025-09-19,13:19:01.000,262,11019103,-795,0,1758287940,15183.60934137999,167.4259305000014,50731.21227984 2025-09-19,13:19:02.000,262,11019220,-795,0,1758287941,15183.61607769,167.30609528999776,50731.19830560001 2025-09-19,13:19:03.000,262,11019202,-795,0,1758287942,15183.501560419994,167.29199702999904,50731.303112400004 2025-09-19,13:19:04.000,262,11019207,-795,0,1758287943,15183.42746100999,167.23560399000417,50731.29612528001 2025-09-19,13:19:05.000,262,11019096,-795,0,1758287944,15183.360097909994,167.27789877000032,50731.324073760006 2025-09-19,13:19:06.000,262,11019193,-795,0,1758287945,15183.360097909994,167.34134094000183,50731.2681768 2025-09-19,13:19:07.000,262,11019086,-795,0,1758287946,15183.360097909994,167.2990461599984,50731.44984192 2025-09-19,13:19:08.000,262,11019218,-795,0,1758287947,15183.360097909994,167.2285548600048,50731.41490632001 2025-09-19,13:19:09.000,262,11019161,-795,0,1758287948,15183.326416359989,167.2003583400001,50731.2681768 2025-09-19,13:19:10.000,262,11019095,-795,0,1758287949,15183.312943739998,167.24970225000288,50731.338048 2025-09-19,13:19:11.000,262,11019156,-795,0,1758287950,15183.245580639988,167.15806356000394,50731.31009952 2025-09-19,13:19:12.000,262,11019184,-795,0,1758287951,15183.225371709988,167.04527747999964,50731.303112400004 2025-09-19,13:19:13.000,262,11019163,-795,0,1758287952,15183.191690159998,167.052326609999,50731.338048 2025-09-19,13:19:14.000,262,11019149,-795,0,1758287953,15183.211899089998,166.93249140000262,50731.372983600006 2025-09-19,13:19:15.000,262,11019176,-795,0,1758287954,15183.178217539993,166.8901966199992,50731.40093208 2025-09-19,13:19:16.000,262,11019112,-795,0,1758287955,15183.164744919988,166.9677370499994,50731.40093208 2025-09-19,13:19:17.000,262,11019107,-795,0,1758287956,15183.097381819993,166.8901966199992,50731.31708664001 2025-09-19,13:19:18.000,262,11019004,-795,0,1758287957,15183.117590749993,166.8901966199992,50731.28913816 2025-09-19,13:19:19.000,262,11019148,-795,0,1758287958,15183.083909200002,166.89724574999855,50731.33106088 2025-09-19,13:19:20.000,262,11019160,-795,0,1758287959,15183.023282410002,166.8901966199992,50731.42888056 2025-09-19,13:19:21.000,262,11019173,-795,0,1758287960,15183.043491340002,166.88314748999983,50731.38695784 2025-09-19,13:19:22.000,262,11019181,-795,0,1758287961,15182.989600859997,166.82675444999768,50731.26118968 2025-09-19,13:19:23.000,262,11019158,-795,0,1758287962,15183.003073480002,166.8549509700024,50731.2681768 2025-09-19,13:19:24.000,262,11019076,-795,0,1758287963,15182.969391929997,166.82675444999768,50731.24022832 2025-09-19,13:19:25.000,262,11019136,-795,0,1758287964,15182.982864550002,166.8549509700024,50731.0934988 2025-09-19,13:19:26.000,262,11019122,-795,0,1758287965,15182.996337169992,166.79150880000088,50731.16337 2025-09-19,13:19:27.000,262,11019115,-795,0,1758287966,15182.935710379992,166.82675444999768,50731.184331360004 2025-09-19,13:19:28.000,262,11019114,-795,0,1758287967,15182.955919309992,166.8901966199992,50731.29612528001 2025-09-19,13:19:29.000,262,11019161,-795,0,1758287968,15182.955919309992,166.8690492300011,50731.24022832 2025-09-19,13:19:30.000,262,11019138,-795,0,1758287969,15182.834665729992,166.8901966199992,50731.254202560005 2025-09-19,13:19:31.000,262,11019170,-795,0,1758287970,15182.881819900002,166.88314748999983,50731.19830560001 2025-09-19,13:19:32.000,262,11019145,-795,0,1758287971,15182.868347279997,166.89724574999855,50731.16337 2025-09-19,13:19:33.000,262,11019147,-795,0,1758287972,15182.902028830002,166.92544227000326,50731.338048 2025-09-19,13:19:34.000,262,11019129,-795,0,1758287973,15182.861610970001,166.98183530999813,50731.29612528001 2025-09-19,13:19:35.000,262,11018976,-795,0,1758287974,15182.868347279997,166.9183931400039,50731.27516392001 2025-09-19,13:19:36.000,262,11019150,-795,0,1758287975,15182.767302629996,167.0170809600022,50731.372983600006 2025-09-19,13:19:37.000,262,11019089,-795,0,1758287976,15182.740357390001,167.0170809600022,50731.35900936 2025-09-19,13:19:38.000,262,11019107,-795,0,1758287977,15182.794247869992,167.04527747999964,50731.52670024 2025-09-19,13:19:39.000,262,11019150,-795,0,1758287978,15182.747093699996,167.1157687800005,50731.44984192 2025-09-19,13:19:40.000,262,11019079,-795,0,1758287979,15182.666257979996,167.15806356000394,50731.44984192 2025-09-19,13:19:41.000,262,11019137,-795,0,1758287980,15182.65952167,167.27084964000096,50731.470803280004 2025-09-19,13:19:42.000,262,11019148,-795,0,1758287981,15182.57868595,167.17216182000266,50731.50573888 2025-09-19,13:19:43.000,262,11019109,-795,0,1758287982,15182.57194963999,167.28494789999968,50731.42888056 2025-09-19,13:19:44.000,262,11019213,-795,0,1758287983,15182.524795469995,167.2990461599984,50731.42888056 2025-09-19,13:19:45.000,262,11019067,-795,0,1758287984,15182.45743237,167.34134094000183,50731.421893440005 2025-09-19,13:19:46.000,262,11019048,-795,0,1758287985,15182.45743237,167.4259305000014,50731.43586768 2025-09-19,13:19:47.000,262,11019091,-795,0,1758287986,15182.47090498999,167.4611761499982,50731.58259720001 2025-09-19,13:19:48.000,262,11019097,-795,0,1758287987,15182.33617879,167.4118322400027,50731.51272600001 2025-09-19,13:19:49.000,262,11019147,-795,0,1758287988,15182.33617879,167.53871657999844,50731.48477752001 2025-09-19,13:19:50.000,262,11019092,-795,0,1758287989,15182.31596986,167.5457657099978,50731.53368736001 2025-09-19,13:19:51.000,262,11019174,-795,0,1758287990,15182.241870449994,167.60215874999994,50731.52670024 2025-09-19,13:19:52.000,262,11019063,-795,0,1758287991,15182.262079379994,167.50347093000164,50731.41490632001 2025-09-19,13:19:53.000,262,11019248,-795,0,1758287992,15182.255343069999,167.53166744999908,50731.5476616 2025-09-19,13:19:54.000,262,11019152,-795,0,1758287993,15182.194716279999,167.53166744999908,50731.56163584001 2025-09-19,13:19:55.000,262,11019161,-795,0,1758287994,15182.174507349999,167.510520060001,50731.60355856 2025-09-19,13:19:56.000,262,11019212,-795,0,1758287995,15182.255343069999,167.53871657999844,50731.638494160004 2025-09-19,13:19:57.000,262,11019044,-795,0,1758287996,15182.20818889999,167.50347093000164,50731.42888056 2025-09-19,13:19:58.000,262,11019017,-795,0,1758287997,15182.181243659994,167.39773398000398,50731.470803280004 2025-09-19,13:19:59.000,262,11019150,-795,0,1758287998,15182.161034729994,167.46822528000484,50731.35900936 2025-09-19,13:20:00.000,262,11019058,-795,0,1758287999,15182.214925209999,167.41888137000205,50731.352022240004 2025-09-19,13:20:01.000,262,11019231,-795,0,1758288000,15182.24860675999,167.4118322400027,50731.57561008 2025-09-19,13:20:02.000,262,11019173,-795,0,1758288001,15182.181243659994,167.45412701999885,50731.36599648001 2025-09-19,13:20:03.000,262,11019079,-795,0,1758288002,15182.235134139999,167.45412701999885,50731.46381616001 2025-09-19,13:20:04.000,262,11019158,-795,0,1758288003,15182.221661519994,167.4118322400027,50731.39394496001 2025-09-19,13:20:05.000,262,11019179,-795,0,1758288004,15182.18797996999,167.41888137000205,50731.39394496001 2025-09-19,13:20:06.000,262,11019181,-795,0,1758288005,15182.214925209999,167.4611761499982,50731.31009952 2025-09-19,13:20:07.000,262,11019175,-795,0,1758288006,15182.18797996999,167.45412701999885,50731.35900936 2025-09-19,13:20:08.000,262,11019098,-795,0,1758288007,15182.201452589994,167.45412701999885,50731.40093208 2025-09-19,13:20:09.000,262,11019150,-795,0,1758288008,15182.120616869994,167.4752744100042,50731.45682904 2025-09-19,13:20:10.000,262,11019197,-795,0,1758288009,15182.100407939994,167.510520060001,50731.35900936 2025-09-19,13:20:11.000,262,11019161,-795,0,1758288010,15182.053253769998,167.5739622300025,50731.41490632001 2025-09-19,13:20:12.000,262,11019126,-795,0,1758288011,15182.019572219993,167.49642180000228,50731.338048 2025-09-19,13:20:13.000,262,11019199,-795,0,1758288012,15181.932000189998,167.59510962000058,50731.46381616001 2025-09-19,13:20:14.000,262,11019105,-795,0,1758288013,15181.999363289993,167.6092078799993,50731.44285480001 2025-09-19,13:20:15.000,262,11019226,-795,0,1758288014,15181.898318639993,167.7219939600036,50731.2681768 2025-09-19,13:20:16.000,262,11019169,-795,0,1758288015,15181.857900779993,167.6937974399989,50731.372983600006 2025-09-19,13:20:17.000,262,11019067,-795,0,1758288016,15181.898318639993,167.65150266000273,50731.35900936 2025-09-19,13:20:18.000,262,11019144,-795,0,1758288017,15181.824219230002,167.82773091000126,50731.37997072 2025-09-19,13:20:19.000,262,11019191,-795,0,1758288018,15181.884846020002,167.78543612999783,50731.44984192 2025-09-19,13:20:20.000,262,11019135,-795,0,1758288019,15181.884846020002,167.83478004000062,50731.40093208 2025-09-19,13:20:21.000,262,11019125,-795,0,1758288020,15181.884846020002,167.94756611999765,50731.421893440005 2025-09-19,13:20:22.000,262,11018996,-795,0,1758288021,15181.844428160002,167.9052713400015,50731.31708664001 2025-09-19,13:20:23.000,262,11019194,-795,0,1758288022,15181.925263879988,167.96166438000364,50731.44984192 2025-09-19,13:20:24.000,262,11019067,-795,0,1758288023,15181.891582329998,167.968713510003,50731.4079192 2025-09-19,13:20:25.000,262,11019166,-795,0,1758288024,15181.965681739988,168.0674013300013,50731.45682904 2025-09-19,13:20:26.000,262,11019060,-675,0,1758288025,15181.925263879988,168.1167452400041,50731.324073760006 2025-09-19,13:20:27.000,262,11019122,-795,0,1758288026,15181.952209119998,168.20838393000304,50731.40093208 2025-09-19,13:20:28.000,262,11019169,-795,0,1758288027,15181.979154359993,168.24362957999983,50731.38695784 2025-09-19,13:20:29.000,262,11019154,-795,0,1758288028,15181.932000189998,168.22953132000112,50731.49875176 2025-09-19,13:20:30.000,262,11019144,-795,0,1758288029,15182.019572219993,168.28592436000326,50731.51272600001 2025-09-19,13:20:31.000,262,11019162,-795,0,1758288030,15182.019572219993,168.3141208800007,50731.470803280004 2025-09-19,13:20:32.000,262,11019112,-795,0,1758288031,15182.053253769998,168.34231739999814,50731.37997072 2025-09-19,13:20:33.000,262,11019078,-795,0,1758288032,15182.107144249989,168.33526826999878,50731.35900936 2025-09-19,13:20:34.000,262,11019114,-795,0,1758288033,15182.113880559999,168.32821913999942,50731.45682904 2025-09-19,13:20:35.000,262,11019155,-795,0,1758288034,15182.127353179989,168.40575956999965,50731.37997072 2025-09-19,13:20:36.000,262,11019120,-795,0,1758288035,15182.167771039989,168.41985782999836,50731.46381616001 2025-09-19,13:20:37.000,262,11019110,-795,0,1758288036,15182.127353179989,168.37051392000285,50731.44285480001 2025-09-19,13:20:38.000,262,11019119,-795,0,1758288037,15182.134089489999,168.35641566000413,50731.4079192 2025-09-19,13:20:39.000,262,11019064,-795,0,1758288038,15182.18797996999,168.34936653000477,50731.39394496001 2025-09-19,13:20:40.000,262,11019197,-795,0,1758288039,15182.181243659994,168.34936653000477,50731.28913816 2025-09-19,13:20:41.000,262,11019169,-795,0,1758288040,15182.235134139999,168.3634647900035,50731.254202560005 2025-09-19,13:20:42.000,262,11019141,-795,0,1758288041,15182.214925209999,168.35641566000413,50731.17734424001 2025-09-19,13:20:43.000,262,11019181,-795,0,1758288042,15182.22839782999,168.33526826999878,50731.19830560001 2025-09-19,13:20:44.000,262,11019177,-795,0,1758288043,15182.262079379994,168.3775630500022,50731.19830560001 2025-09-19,13:20:45.000,262,11019221,-795,0,1758288044,15182.29576093,168.35641566000413,50731.28215104 2025-09-19,13:20:46.000,262,11019148,-795,0,1758288045,15182.302497239994,168.34231739999814,50731.303112400004 2025-09-19,13:20:47.000,262,11019171,-795,0,1758288046,15182.302497239994,168.3775630500022,50731.29612528001 2025-09-19,13:20:48.000,262,11019196,-795,0,1758288047,15182.24860675999,168.35641566000413,50731.303112400004 2025-09-19,13:20:49.000,262,11019053,-795,0,1758288048,15182.255343069999,168.38461218000157,50731.31708664001 2025-09-19,13:20:50.000,262,11019060,-795,0,1758288049,15182.235134139999,168.37051392000285,50731.19131848 2025-09-19,13:20:51.000,262,11019091,-795,0,1758288050,15182.24860675999,168.3634647900035,50731.31708664001 2025-09-19,13:20:52.000,262,11019071,-795,0,1758288051,15182.194716279999,168.44805435000308,50731.31009952 2025-09-19,13:20:53.000,262,11019124,-795,0,1758288052,15182.235134139999,168.412808699999,50731.27516392001 2025-09-19,13:20:54.000,262,11019130,-795,0,1758288053,15182.18797996999,168.42690695999772,50731.36599648001 2025-09-19,13:20:55.000,262,11019139,-795,0,1758288054,15182.167771039989,168.49034912999923,50731.29612528001 2025-09-19,13:20:56.000,262,11019185,-795,0,1758288055,15182.181243659994,168.44805435000308,50731.338048 2025-09-19,13:20:57.000,262,11019147,-795,0,1758288056,15182.147562109989,168.42690695999772,50731.28215104 2025-09-19,13:20:58.000,262,11019169,-795,0,1758288057,15182.134089489999,168.51854565000394,50731.31708664001 2025-09-19,13:20:59.000,262,11019109,-795,0,1758288058,15182.127353179989,168.49034912999923,50731.324073760006 2025-09-19,13:21:00.000,262,11019152,-795,0,1758288059,15182.039781149993,168.54674217000138,50731.31708664001 2025-09-19,13:21:01.000,262,11019093,-795,0,1758288060,15182.039781149993,168.58198781999818,50731.33106088 2025-09-19,13:21:02.000,262,11019110,-795,0,1758288061,15181.979154359993,168.5890369500048,50731.184331360004 2025-09-19,13:21:03.000,262,11019176,-795,0,1758288062,15181.992626979998,168.64542998999968,50731.34503512001 2025-09-19,13:21:04.000,262,11019212,-795,0,1758288063,15181.938736499993,168.5890369500048,50731.303112400004 2025-09-19,13:21:05.000,262,11019157,-795,0,1758288064,15181.945472809988,168.73001954999927,50731.303112400004 2025-09-19,13:21:06.000,262,11019153,-795,0,1758288065,15181.905054950003,168.70182303000183,50731.40093208 2025-09-19,13:21:07.000,262,11019059,-795,0,1758288066,15181.911791259998,168.71592129000055,50731.35900936 2025-09-19,13:21:08.000,262,11019151,-795,0,1758288067,15181.804010300002,168.82870737000485,50731.303112400004 2025-09-19,13:21:09.000,262,11019128,-795,0,1758288068,15181.810746609997,168.84280563000357,50731.37997072 2025-09-19,13:21:10.000,262,11019178,-795,0,1758288069,15181.810746609997,168.871002150001,50731.352022240004 2025-09-19,13:21:11.000,262,11019120,-795,0,1758288070,15181.824219230002,168.89919866999844,50731.33106088 2025-09-19,13:21:12.000,262,11019166,-795,0,1758288071,15181.790537679997,168.96264083999995,50731.135421520004 2025-09-19,13:21:13.000,262,11019059,-795,0,1758288072,15181.736647199992,169.03313214000082,50731.16337 2025-09-19,13:21:14.000,262,11019087,-795,0,1758288073,15181.716438269992,169.0542795299989,50731.16337 2025-09-19,13:21:15.000,262,11019108,-795,0,1758288074,15181.750119819997,169.1177217000004,50731.31708664001 2025-09-19,13:21:16.000,262,11019075,-795,0,1758288075,15181.669284099997,169.08952518000297,50731.24721544001 2025-09-19,13:21:17.000,262,11019142,-795,0,1758288076,15181.716438269992,169.1811638700019,50731.27516392001 2025-09-19,13:21:18.000,262,11019122,-795,0,1758288077,15181.669284099997,169.1177217000004,50731.24022832 2025-09-19,13:21:19.000,262,11019112,-795,0,1758288078,15181.642338860001,169.19526213000063,50731.184331360004 2025-09-19,13:21:20.000,262,11019119,-795,0,1758288079,15181.608657309996,169.14591821999784,50731.11446016 2025-09-19,13:21:21.000,262,11019165,-795,0,1758288080,15181.608657309996,169.0824760500036,50731.12843440001 2025-09-19,13:21:22.000,262,11019182,-795,0,1758288081,15181.628866239997,169.15296735000447,50731.12144728 2025-09-19,13:21:23.000,262,11019049,-795,0,1758288082,15181.682756720002,169.16001648000383,50731.184331360004 2025-09-19,13:21:24.000,262,11019107,-795,0,1758288083,15181.736647199992,169.12477082999976,50731.2681768 2025-09-19,13:21:25.000,262,11019130,-795,0,1758288084,15181.729910889997,169.1670656100032,50731.24721544001 2025-09-19,13:21:26.000,262,11019182,-795,0,1758288085,15181.777065059992,169.08952518000297,50731.21926696 2025-09-19,13:21:27.000,262,11019028,-795,0,1758288086,15181.763592440002,169.03313214000082,50731.2332412 2025-09-19,13:21:28.000,262,11019105,-795,0,1758288087,15181.790537679997,169.00493562000338,50731.21926696 2025-09-19,13:21:29.000,262,11019137,-795,0,1758288088,15181.844428160002,169.01198475000274,50731.24022832 2025-09-19,13:21:30.000,262,11019122,-795,0,1758288089,15181.844428160002,168.8569038900023,50731.17734424001 2025-09-19,13:21:31.000,262,11019117,-795,0,1758288090,15181.884846020002,168.88510040999972,50731.24721544001 2025-09-19,13:21:32.000,262,11019186,-795,0,1758288091,15181.871373399998,168.79346172000078,50731.07952456001 2025-09-19,13:21:33.000,262,11019039,-795,0,1758288092,15181.958945429993,168.71592129000055,50731.14939576001 2025-09-19,13:21:34.000,262,11019150,-795,0,1758288093,15181.979154359993,168.7088721600012,50731.19131848 2025-09-19,13:21:35.000,262,11018990,-795,0,1758288094,15181.985890669988,168.70182303000183,50731.156382880006 2025-09-19,13:21:36.000,262,11019135,-795,0,1758288095,15182.026308529988,168.6242826000016,50731.184331360004 2025-09-19,13:21:37.000,262,11019263,-795,0,1758288096,15182.059990079993,168.6101843400029,50731.14240864 2025-09-19,13:21:38.000,262,11019105,-795,0,1758288097,15182.073462699998,168.56788955999946,50731.0934988 2025-09-19,13:21:39.000,262,11019023,-795,0,1758288098,15182.127353179989,168.44805435000308,50731.24022832 2025-09-19,13:21:40.000,262,11019169,-795,0,1758288099,15182.107144249989,168.50444738999795,50731.17035712 2025-09-19,13:21:41.000,262,11019135,-795,0,1758288100,15182.18797996999,168.4973982599986,50731.27516392001 2025-09-19,13:21:42.000,262,11019129,-795,0,1758288101,15182.18797996999,168.45510348000244,50731.12144728 2025-09-19,13:21:43.000,262,11019172,-795,0,1758288102,15182.18797996999,168.41985782999836,50731.0236276 2025-09-19,13:21:44.000,262,11019102,-795,0,1758288103,15182.18797996999,168.44100522000372,50731.21227984 2025-09-19,13:21:45.000,262,11019062,-795,0,1758288104,15182.194716279999,168.49034912999923,50731.24022832 2025-09-19,13:21:46.000,262,11019133,-795,0,1758288105,15182.214925209999,168.51149652000458,50731.17035712 2025-09-19,13:21:47.000,262,11019114,-795,0,1758288106,15182.181243659994,168.48329999999987,50731.156382880006 2025-09-19,13:21:48.000,262,11019168,-795,0,1758288107,15182.134089489999,168.51149652000458,50731.21227984 2025-09-19,13:21:49.000,262,11019216,-795,0,1758288108,15182.127353179989,168.54674217000138,50731.21227984 2025-09-19,13:21:50.000,262,11019093,-795,0,1758288109,15182.059990079993,168.43395609000436,50731.11446016 2025-09-19,13:21:51.000,262,11019152,-795,0,1758288110,15182.033044839998,168.50444738999795,50731.16337 2025-09-19,13:21:52.000,262,11019247,-795,0,1758288111,15181.979154359993,168.4762508700005,50730.99567912 2025-09-19,13:21:53.000,262,11019113,-795,0,1758288112,15181.958945429993,168.51854565000394,50731.0934988 2025-09-19,13:21:54.000,262,11019054,-795,0,1758288113,15181.945472809988,168.4762508700005,50731.00266624 2025-09-19,13:21:55.000,262,11019077,-795,0,1758288114,15181.844428160002,168.5608404300001,50731.037601840006 2025-09-19,13:21:56.000,262,11019160,-795,0,1758288115,15181.857900779993,168.54674217000138,50731.12144728 2025-09-19,13:21:57.000,262,11019074,-795,0,1758288116,15181.797273989992,168.57493868999882,50731.04458896 2025-09-19,13:21:58.000,262,11019135,-795,0,1758288117,15181.783801370002,168.5890369500048,50731.17035712 2025-09-19,13:21:59.000,262,11019159,-795,0,1758288118,15181.723174580002,168.7088721600012,50731.00965336001 2025-09-19,13:22:00.000,262,11019161,-795,0,1758288119,15181.729910889997,168.70182303000183,50730.98170488001 2025-09-19,13:22:01.000,262,11019107,-795,0,1758288120,15181.669284099997,168.71592129000055,50730.967730640004 2025-09-19,13:22:02.000,262,11019120,-795,0,1758288121,15181.649075169997,168.70182303000183,50731.04458896 2025-09-19,13:22:03.000,262,11019204,-795,0,1758288122,15181.635602549992,168.79346172000078,50731.0236276 2025-09-19,13:22:04.000,262,11019087,-795,0,1758288123,15181.574975759992,168.82870737000485,50731.05157608 2025-09-19,13:22:05.000,262,11019065,-795,0,1758288124,15181.554766829991,168.79346172000078,50731.05856320001 2025-09-19,13:22:06.000,262,11019218,-795,0,1758288125,15181.581712070001,168.84985476000293,50731.016640480004 2025-09-19,13:22:07.000,262,11019175,-795,0,1758288126,15181.595184689992,168.88510040999972,50731.037601840006 2025-09-19,13:22:08.000,262,11019238,-795,0,1758288127,15181.548030519996,168.9203460600038,50731.05856320001 2025-09-19,13:22:09.000,262,11019155,-795,0,1758288128,15181.534557899991,168.89919866999844,50731.07952456001 2025-09-19,13:22:10.000,262,11019071,-795,0,1758288129,15181.473931109991,168.92739519000315,50730.98170488001 2025-09-19,13:22:11.000,262,11019143,-795,0,1758288130,15181.548030519996,168.98378822999803,50731.05157608 2025-09-19,13:22:12.000,262,11019133,-795,0,1758288131,15181.514348969991,168.96264083999995,50731.10747304001 2025-09-19,13:22:13.000,262,11019130,-795,0,1758288132,15181.507612659996,168.94149345000187,50731.135421520004 2025-09-19,13:22:14.000,262,11019211,-795,0,1758288133,15181.514348969991,168.94149345000187,50731.05856320001 2025-09-19,13:22:15.000,262,11019143,-795,0,1758288134,15181.46045849,168.8357565000042,50731.10048592 2025-09-19,13:22:16.000,262,11019140,-795,0,1758288135,15181.507612659996,168.92739519000315,50731.086511680005 2025-09-19,13:22:17.000,262,11019141,-795,0,1758288136,15181.467194799996,168.94149345000187,50731.19830560001 2025-09-19,13:22:18.000,262,11019209,-795,0,1758288137,15181.46045849,168.9344443200025,50731.07952456001 2025-09-19,13:22:19.000,262,11019103,-795,0,1758288138,15181.433513249991,168.89214953999908,50731.04458896 2025-09-19,13:22:20.000,262,11019200,-795,0,1758288139,15181.426776939996,168.87805128000036,50731.05157608 2025-09-19,13:22:21.000,262,11019097,-795,0,1758288140,15181.42004063,168.77936346000206,50731.037601840006 2025-09-19,13:22:22.000,262,11019126,-795,0,1758288141,15181.433513249991,168.87805128000036,50730.98170488001 2025-09-19,13:22:23.000,262,11019196,-795,0,1758288142,15181.541294210001,168.82870737000485,50731.10747304001 2025-09-19,13:22:24.000,262,11019180,-795,0,1758288143,15181.467194799996,168.8357565000042,50731.12144728 2025-09-19,13:22:25.000,262,11019120,-795,0,1758288144,15181.527821589996,168.84280563000357,50731.205292720006 2025-09-19,13:22:26.000,262,11019127,-795,0,1758288145,15181.554766829991,168.8569038900023,50731.06555032 2025-09-19,13:22:27.000,262,11019200,-795,0,1758288146,15181.541294210001,168.9062477999978,50731.17734424001 2025-09-19,13:22:28.000,262,11019162,-795,0,1758288147,15181.574975759992,168.84985476000293,50731.17734424001 2025-09-19,13:22:29.000,262,11019131,-795,0,1758288148,15181.534557899991,168.87805128000036,50731.184331360004 2025-09-19,13:22:30.000,262,11019099,-795,0,1758288149,15181.514348969991,168.84280563000357,50731.12144728 2025-09-19,13:22:31.000,262,11019088,-795,0,1758288150,15181.487403729996,168.871002150001,50731.19830560001 2025-09-19,13:22:32.000,262,11019084,-795,0,1758288151,15181.561503140001,168.9062477999978,50731.0934988 2025-09-19,13:22:33.000,262,11019110,-795,0,1758288152,15181.622129930001,168.94854258000123,50731.17734424001 2025-09-19,13:22:34.000,262,11019168,-795,0,1758288153,15181.608657309996,169.0190338800021,50731.037601840006 2025-09-19,13:22:35.000,262,11019137,-795,0,1758288154,15181.581712070001,169.0190338800021,50731.00965336001 2025-09-19,13:22:36.000,262,11019169,-795,0,1758288155,15181.561503140001,169.11067257000104,50731.0934988 2025-09-19,13:22:37.000,262,11019141,-795,0,1758288156,15181.534557899991,169.10362344000168,50731.135421520004 2025-09-19,13:22:38.000,262,11019210,-795,0,1758288157,15181.527821589996,169.17411474000255,50731.14939576001 2025-09-19,13:22:39.000,262,11019142,-795,0,1758288158,15181.574975759992,169.25870430000214,50731.14939576001 2025-09-19,13:22:40.000,262,11019155,-795,0,1758288159,15181.467194799996,169.28690081999957,50731.037601840006 2025-09-19,13:22:41.000,262,11019253,-795,0,1758288160,15181.527821589996,169.37853950999852,50731.0934988 2025-09-19,13:22:42.000,262,11019257,-795,0,1758288161,15181.41330431999,169.4137851600026,50730.91183368001 2025-09-19,13:22:43.000,262,11019154,-795,0,1758288162,15181.453722179991,169.4631290699981,50731.0236276 2025-09-19,13:22:44.000,262,11019112,-795,0,1758288163,15181.37288645999,169.48427646000346,50731.03061472001 2025-09-19,13:22:45.000,262,11019132,-795,0,1758288164,15181.406568009996,169.59001341000112,50731.10747304001 2025-09-19,13:22:46.000,262,11019124,-795,0,1758288165,15181.386359079996,169.69575035999878,50731.07952456001 2025-09-19,13:22:47.000,262,11019021,-795,0,1758288166,15181.386359079996,169.68870122999942,50731.086511680005 2025-09-19,13:22:48.000,262,11019079,-795,0,1758288167,15181.325732289995,169.78738904999773,50731.12843440001 2025-09-19,13:22:49.000,262,11019116,-795,0,1758288168,15181.33246859999,169.87902774000395,50731.21926696 2025-09-19,13:22:50.000,262,11019199,-795,0,1758288169,15181.31899598,169.87902774000395,50731.11446016 2025-09-19,13:22:51.000,262,11019252,-795,0,1758288170,15181.285314429995,169.9847646900016,50731.0236276 2025-09-19,13:22:52.000,262,11019059,-795,0,1758288171,15181.29205073999,169.89312600000267,50731.086511680005 2025-09-19,13:22:53.000,262,11019230,-795,0,1758288172,15181.25836919,169.9706664300029,50731.12843440001 2025-09-19,13:22:54.000,262,11019122,-795,0,1758288173,15181.224687639995,169.9706664300029,50731.17734424001 2025-09-19,13:22:55.000,262,11019150,-795,0,1758288174,15181.244896569995,170.0200103399984,50731.17734424001 2025-09-19,13:22:56.000,262,11019093,-795,0,1758288175,15181.23816026,170.104599899998,50731.19131848 2025-09-19,13:22:57.000,262,11019155,-795,0,1758288176,15181.285314429995,170.15394381000078,50731.19830560001 2025-09-19,13:22:58.000,262,11019132,-795,0,1758288177,15181.23816026,170.0693542500012,50731.24721544001 2025-09-19,13:22:59.000,262,11019058,-795,0,1758288178,15181.224687639995,170.13984555000206,50731.11446016 2025-09-19,13:23:00.000,262,11019083,-795,0,1758288179,15181.29205073999,170.118698160004,50731.2681768 2025-09-19,13:23:01.000,262,11019163,-795,0,1758288180,15181.224687639995,170.04820686000312,50731.12843440001 2025-09-19,13:23:02.000,262,11019177,-795,0,1758288181,15181.23816026,170.0341086000044,50731.17035712 2025-09-19,13:23:03.000,262,11019145,-795,0,1758288182,15181.325732289995,170.06230512000184,50731.31708664001 2025-09-19,13:23:04.000,262,11019121,-795,0,1758288183,15181.366150149996,170.04820686000312,50731.29612528001 2025-09-19,13:23:05.000,262,11019113,-795,0,1758288184,15181.433513249991,170.05525599000248,50731.31708664001 2025-09-19,13:23:06.000,262,11019152,-795,0,1758288185,15181.42004063,170.0200103399984,50731.26118968 2025-09-19,13:23:07.000,262,11019105,-795,0,1758288186,15181.446985869996,170.02705946999777,50731.338048 2025-09-19,13:23:08.000,262,11019103,-795,0,1758288187,15181.453722179991,169.91427339000074,50731.36599648001 2025-09-19,13:23:09.000,262,11019171,-795,0,1758288188,15181.467194799996,169.92837164999946,50731.24022832 2025-09-19,13:23:10.000,262,11019066,-795,0,1758288189,15181.467194799996,169.87902774000395,50731.22625408001 2025-09-19,13:23:11.000,262,11019200,-795,0,1758288190,15181.514348969991,169.85083121999924,50731.2332412 2025-09-19,13:23:12.000,262,11019108,-795,0,1758288191,15181.487403729996,169.82968383000116,50731.12843440001 2025-09-19,13:23:13.000,262,11019073,-795,0,1758288192,15181.548030519996,169.80853644000308,50731.14240864 2025-09-19,13:23:14.000,262,11019132,-795,0,1758288193,15181.628866239997,169.68870122999942,50731.19131848 2025-09-19,13:23:15.000,262,11019126,-795,0,1758288194,15181.649075169997,169.61820992999856,50731.135421520004 2025-09-19,13:23:16.000,262,11019188,-795,0,1758288195,15181.750119819997,169.63230819000455,50731.24721544001 2025-09-19,13:23:17.000,262,11019148,-795,0,1758288196,15181.750119819997,169.60411166999984,50731.19830560001 2025-09-19,13:23:18.000,262,11019050,-795,0,1758288197,15181.817482919992,169.50542385000153,50731.0934988 2025-09-19,13:23:19.000,262,11019139,-795,0,1758288198,15181.905054950003,169.5124729800009,50731.12144728 2025-09-19,13:23:20.000,262,11019113,-795,0,1758288199,15181.925263879988,169.44198168000003,50731.10048592 2025-09-19,13:23:21.000,262,11019090,-795,0,1758288200,15182.012835909998,169.38558863999788,50731.07253744 2025-09-19,13:23:22.000,262,11019132,-795,0,1758288201,15181.945472809988,169.3009990799983,50730.93978216001 2025-09-19,13:23:23.000,262,11019142,-795,0,1758288202,15182.066726389989,169.29394994999893,50730.93279504 2025-09-19,13:23:24.000,262,11019171,-795,0,1758288203,15182.093671629998,169.18821300000127,50730.93978216001 2025-09-19,13:23:25.000,262,11019108,-715,0,1758288204,15182.093671629998,169.20231126,50730.92580792 2025-09-19,13:23:26.000,262,11019142,-795,0,1758288205,15182.147562109989,169.27280256000086,50730.94676928 2025-09-19,13:23:27.000,262,11019107,-795,0,1758288206,15182.167771039989,169.25870430000214,50730.96074352001 2025-09-19,13:23:28.000,262,11019072,-795,0,1758288207,15182.147562109989,169.1670656100032,50730.97471776 2025-09-19,13:23:29.000,262,11019138,-795,0,1758288208,15182.201452589994,169.16001648000383,50731.00266624 2025-09-19,13:23:30.000,262,11019085,-795,0,1758288209,15182.154298419999,169.08952518000297,50730.8838852 2025-09-19,13:23:31.000,262,11019020,-795,0,1758288210,15182.147562109989,169.25870430000214,50730.84196248001 2025-09-19,13:23:32.000,262,11019175,-795,0,1758288211,15182.066726389989,169.3150973400043,50730.76510416 2025-09-19,13:23:33.000,262,11019175,-795,0,1758288212,15182.073462699998,169.33624473000236,50730.91183368001 2025-09-19,13:23:34.000,262,11019241,-795,0,1758288213,15182.019572219993,169.3644412499998,50730.93279504 2025-09-19,13:23:35.000,262,11019153,-795,0,1758288214,15182.006099599988,169.3644412499998,50730.98170488001 2025-09-19,13:23:36.000,262,11019143,-795,0,1758288215,15181.891582329998,169.4278834200013,50731.037601840006 2025-09-19,13:23:37.000,262,11019062,-795,0,1758288216,15181.783801370002,169.51952211000025,50730.918820800005 2025-09-19,13:23:38.000,262,11019106,-795,0,1758288217,15181.797273989992,169.58296428000176,50730.93978216001 2025-09-19,13:23:39.000,262,11019220,-795,0,1758288218,15181.729910889997,169.61820992999856,50730.93279504 2025-09-19,13:23:40.000,262,11019108,-795,0,1758288219,15181.635602549992,169.6746029700007,50730.869910960006 2025-09-19,13:23:41.000,262,11019171,-795,0,1758288220,15181.568239449996,169.73099601000285,50730.93279504 2025-09-19,13:23:42.000,262,11019072,-795,0,1758288221,15181.473931109991,169.80853644000308,50730.77209128001 2025-09-19,13:23:43.000,262,11019124,-795,0,1758288222,15181.514348969991,169.81558557000244,50730.91183368001 2025-09-19,13:23:44.000,262,11019192,-795,0,1758288223,15181.50087635,169.8578803499986,50730.9537564 2025-09-19,13:23:45.000,262,11019205,-795,0,1758288224,15181.446985869996,169.89312600000267,50730.92580792 2025-09-19,13:23:46.000,262,11019146,-795,0,1758288225,15181.494140039991,169.87902774000395,50731.06555032 2025-09-19,13:23:47.000,262,11019155,-795,0,1758288226,15181.433513249991,169.91427339000074,50731.05856320001 2025-09-19,13:23:48.000,262,11019171,-795,0,1758288227,15181.3998317,169.91427339000074,50731.03061472001 2025-09-19,13:23:49.000,262,11019104,-795,0,1758288228,15181.433513249991,169.91427339000074,50730.988692000006 2025-09-19,13:23:50.000,262,11019123,-795,0,1758288229,15181.42004063,169.93542077999882,50731.0236276 2025-09-19,13:23:51.000,262,11019217,-795,0,1758288230,15181.366150149996,170.0059120799997,50731.10048592 2025-09-19,13:23:52.000,262,11019181,-795,0,1758288231,15181.386359079996,169.93542077999882,50731.037601840006 2025-09-19,13:23:53.000,262,11019277,-795,0,1758288232,15181.42004063,169.89312600000267,50731.03061472001 2025-09-19,13:23:54.000,262,11019238,-795,0,1758288233,15181.37288645999,169.90722426000139,50730.98170488001 2025-09-19,13:23:55.000,262,11019196,-795,0,1758288234,15181.406568009996,169.96361730000353,50730.96074352001 2025-09-19,13:23:56.000,262,11019192,-795,0,1758288235,15181.453722179991,169.90017513000203,50731.0236276 2025-09-19,13:23:57.000,262,11019103,-795,0,1758288236,15181.473931109991,169.80148731000372,50731.04458896 2025-09-19,13:23:58.000,262,11019121,-795,0,1758288237,15181.514348969991,169.80853644000308,50730.89087232001 2025-09-19,13:23:59.000,262,11019147,-795,0,1758288238,15181.534557899991,169.8578803499986,50731.0236276 2025-09-19,13:24:00.000,262,11019165,-795,0,1758288239,15181.574975759992,169.84378208999988,50731.037601840006 2025-09-19,13:24:01.000,262,11019107,-795,0,1758288240,15181.642338860001,169.78738904999773,50731.03061472001 2025-09-19,13:24:02.000,262,11019139,-795,0,1758288241,15181.635602549992,169.79443818000436,50731.04458896 2025-09-19,13:24:03.000,262,11019164,-795,0,1758288242,15181.662547790002,169.73099601000285,50730.98170488001 2025-09-19,13:24:04.000,262,11019133,-795,0,1758288243,15181.763592440002,169.7380451400022,50730.99567912 2025-09-19,13:24:05.000,262,11019090,-795,0,1758288244,15181.783801370002,169.773290789999,50731.07253744 2025-09-19,13:24:06.000,262,11019131,-795,0,1758288245,15181.824219230002,169.773290789999,50731.00965336001 2025-09-19,13:24:07.000,262,11019131,-795,0,1758288246,15181.824219230002,169.78033991999837,50730.98170488001 2025-09-19,13:24:08.000,262,11019094,-795,0,1758288247,15181.938736499993,169.75214340000093,50730.93279504 2025-09-19,13:24:09.000,262,11019186,-795,0,1758288248,15181.878109709993,169.80148731000372,50730.93978216001 2025-09-19,13:24:10.000,262,11019170,-795,0,1758288249,15181.884846020002,169.84378208999988,50730.89785944 2025-09-19,13:24:11.000,262,11019049,-795,0,1758288250,15181.932000189998,169.70984862000478,50730.89785944 2025-09-19,13:24:12.000,262,11019143,-795,0,1758288251,15181.925263879988,169.76624165999965,50730.78606552 2025-09-19,13:24:13.000,262,11019143,-795,0,1758288252,15182.006099599988,169.86492947999795,50730.98170488001 2025-09-19,13:24:14.000,262,11019073,-795,0,1758288253,15182.093671629998,169.81558557000244,50731.0236276 2025-09-19,13:24:15.000,262,11019092,-795,0,1758288254,15182.033044839998,169.7591925300003,50730.9537564 2025-09-19,13:24:16.000,262,11019165,-795,0,1758288255,15182.080199009994,169.74509427000157,50730.96074352001 2025-09-19,13:24:17.000,262,11019275,-795,0,1758288256,15182.086935319989,169.84378208999988,50731.0236276 2025-09-19,13:24:18.000,262,11019124,-795,0,1758288257,15182.100407939994,169.7591925300003,50731.05856320001 2025-09-19,13:24:19.000,262,11019110,-795,0,1758288258,15182.167771039989,169.75214340000093,50731.10747304001 2025-09-19,13:24:20.000,262,11019108,-795,0,1758288259,15182.080199009994,169.81558557000244,50731.00965336001 2025-09-19,13:24:21.000,262,11019028,-795,0,1758288260,15182.093671629998,169.7591925300003,50731.0934988 2025-09-19,13:24:22.000,262,11019147,-795,0,1758288261,15182.066726389989,169.74509427000157,50730.9537564 2025-09-19,13:24:23.000,262,11019040,-795,0,1758288262,15182.046517459989,169.78033991999837,50731.00965336001 2025-09-19,13:24:24.000,262,11019113,-795,0,1758288263,15182.086935319989,169.82968383000116,50731.12144728 2025-09-19,13:24:25.000,262,11019034,-795,0,1758288264,15182.113880559999,169.76624165999965,50731.10747304001 2025-09-19,13:24:26.000,262,11019081,-795,0,1758288265,15182.012835909998,169.773290789999,50731.037601840006 2025-09-19,13:24:27.000,262,11019153,-795,0,1758288266,15182.080199009994,169.68870122999942,50731.05157608 2025-09-19,13:24:28.000,262,11019163,-795,0,1758288267,15182.120616869994,169.69575035999878,50731.0934988 2025-09-19,13:24:29.000,262,11019092,-795,0,1758288268,15182.026308529988,169.76624165999965,50731.07253744 2025-09-19,13:24:30.000,262,11019064,-795,0,1758288269,15181.958945429993,169.78738904999773,50730.99567912 2025-09-19,13:24:31.000,262,11019114,-795,0,1758288270,15182.006099599988,169.75214340000093,50731.03061472001 2025-09-19,13:24:32.000,262,11019026,-795,0,1758288271,15182.019572219993,169.78033991999837,50731.016640480004 2025-09-19,13:24:33.000,262,11019053,-795,0,1758288272,15182.019572219993,169.78738904999773,50731.04458896 2025-09-19,13:24:34.000,262,11019073,-795,0,1758288273,15181.972418049998,169.9213225200001,50731.11446016 2025-09-19,13:24:35.000,262,11019004,-795,0,1758288274,15181.878109709993,169.8719786100046,50730.96074352001 2025-09-19,13:24:36.000,262,11019161,-795,0,1758288275,15181.864637090002,169.94246990999818,50730.87689808 2025-09-19,13:24:37.000,262,11019072,-795,0,1758288276,15181.884846020002,169.94246990999818,50730.93978216001 2025-09-19,13:24:38.000,262,11019089,-795,0,1758288277,15181.911791259998,169.99181382000097,50730.96074352001 2025-09-19,13:24:39.000,262,11019088,-795,0,1758288278,15181.979154359993,169.95656817000418,50731.05157608 2025-09-19,13:24:40.000,262,11019169,-795,0,1758288279,15181.985890669988,169.9847646900016,50731.135421520004 2025-09-19,13:24:41.000,262,11019107,-795,0,1758288280,15181.958945429993,169.95656817000418,50731.0934988 2025-09-19,13:24:42.000,262,11019103,-795,0,1758288281,15181.898318639993,169.92837164999946,50730.8838852 2025-09-19,13:24:43.000,262,11019104,-795,0,1758288282,15181.999363289993,169.94951904000482,50731.03061472001 2025-09-19,13:24:44.000,262,11019088,-795,0,1758288283,15182.019572219993,169.89312600000267,50730.988692000006 2025-09-19,13:24:45.000,262,11019094,-795,0,1758288284,15182.046517459989,169.83673296000052,50731.00965336001 2025-09-19,13:24:46.000,262,11019157,-795,0,1758288285,15182.059990079993,169.8226347000018,50730.967730640004 2025-09-19,13:24:47.000,262,11019024,-795,0,1758288286,15182.100407939994,169.81558557000244,50730.93279504 2025-09-19,13:24:48.000,262,11019071,-795,0,1758288287,15182.201452589994,169.74509427000157,50730.96074352001 2025-09-19,13:24:49.000,262,11019024,-795,0,1758288288,15182.214925209999,169.73099601000285,50730.89087232001 2025-09-19,13:24:50.000,262,11019086,-675,0,1758288289,15182.322706169994,169.75214340000093,50730.9537564 2025-09-19,13:24:51.000,262,11019101,-795,0,1758288290,15182.31596986,169.68870122999942,50730.93279504 2025-09-19,13:24:52.000,262,11019028,-795,0,1758288291,15182.37659665,169.62525905999792,50730.84196248001 2025-09-19,13:24:53.000,262,11019073,-795,0,1758288292,15182.51805916,169.59001341000112,50731.00266624 2025-09-19,13:24:54.000,262,11019217,-795,0,1758288293,15182.55174070999,169.61820992999856,50730.94676928 2025-09-19,13:24:55.000,262,11019116,-795,0,1758288294,15182.565213329995,169.56181689000368,50730.918820800005 2025-09-19,13:24:56.000,262,11019056,-795,0,1758288295,15182.65952167,169.6111607999992,50731.0236276 2025-09-19,13:24:57.000,262,11019123,-795,0,1758288296,15182.740357390001,169.59001341000112,50731.14240864 2025-09-19,13:24:58.000,262,11019076,-795,0,1758288297,15182.6797306,169.6111607999992,50731.07952456001 2025-09-19,13:24:59.000,262,11019107,-795,0,1758288298,15182.720148460001,169.62525905999792,50730.98170488001 2025-09-19,13:25:00.000,262,11019127,-795,0,1758288299,15182.713412149991,169.6746029700007,50730.96074352001 2025-09-19,13:25:01.000,262,11019177,-795,0,1758288300,15182.753830009991,169.65345558000263,50731.03061472001 2025-09-19,13:25:02.000,262,11019136,-795,0,1758288301,15182.65952167,169.75214340000093,50731.00266624 2025-09-19,13:25:03.000,262,11019059,-795,0,1758288302,15182.733621079991,169.7380451400022,50731.04458896 2025-09-19,13:25:04.000,262,11018985,-795,0,1758288303,15182.774038939991,169.82968383000116,50731.016640480004 2025-09-19,13:25:05.000,262,11019161,-795,0,1758288304,15182.693203219991,169.8226347000018,50731.016640480004 2025-09-19,13:25:06.000,262,11019150,-795,0,1758288305,15182.753830009991,169.8860768700033,50731.0934988 2025-09-19,13:25:07.000,262,11019116,-795,0,1758288306,15182.740357390001,169.8578803499986,50731.07952456001 2025-09-19,13:25:08.000,262,11019123,-795,0,1758288307,15182.740357390001,169.94246990999818,50731.037601840006 2025-09-19,13:25:09.000,262,11019097,-795,0,1758288308,15182.774038939991,169.94951904000482,50731.10048592 2025-09-19,13:25:10.000,262,11019165,-795,0,1758288309,15182.726884769996,169.9213225200001,50731.086511680005 2025-09-19,13:25:11.000,262,11019052,-795,0,1758288310,15182.726884769996,169.81558557000244,50731.07952456001 2025-09-19,13:25:12.000,262,11019065,-795,0,1758288311,15182.726884769996,169.83673296000052,50731.11446016 2025-09-19,13:25:13.000,262,11019061,-795,0,1758288312,15182.774038939991,169.80148731000372,50731.14939576001 2025-09-19,13:25:14.000,262,11019139,-795,0,1758288313,15182.834665729992,169.80853644000308,50731.0934988 2025-09-19,13:25:15.000,262,11019077,-795,0,1758288314,15182.807720489996,169.8578803499986,50731.184331360004 2025-09-19,13:25:16.000,262,11019073,-795,0,1758288315,15182.895292519992,169.84378208999988,50731.26118968 2025-09-19,13:25:17.000,262,11019086,-795,0,1758288316,15182.875083589992,169.79443818000436,50731.254202560005 2025-09-19,13:25:18.000,262,11019129,-795,0,1758288317,15182.888556209997,169.81558557000244,50731.2332412 2025-09-19,13:25:19.000,262,11019023,-795,0,1758288318,15182.949182999997,169.78738904999773,50731.22625408001 2025-09-19,13:25:20.000,262,11018992,-795,0,1758288319,15182.935710379992,169.74509427000157,50731.21926696 2025-09-19,13:25:21.000,262,11019146,-795,0,1758288320,15182.955919309992,169.80148731000372,50731.2681768 2025-09-19,13:25:22.000,262,11019136,-795,0,1758288321,15182.935710379992,169.82968383000116,50731.21926696 2025-09-19,13:25:23.000,262,11019122,-795,0,1758288322,15182.942446690002,169.78738904999773,50731.324073760006 2025-09-19,13:25:24.000,262,11019069,-795,0,1758288323,15182.976128239992,169.82968383000116,50731.28913816 2025-09-19,13:25:25.000,262,11019115,-795,0,1758288324,15182.949182999997,169.82968383000116,50731.254202560005 2025-09-19,13:25:26.000,262,11019182,-795,0,1758288325,15182.955919309992,169.773290789999,50731.205292720006 2025-09-19,13:25:27.000,262,11019101,-795,0,1758288326,15182.854874659992,169.7239468800035,50731.17035712 2025-09-19,13:25:28.000,262,11019125,-795,0,1758288327,15182.807720489996,169.84378208999988,50731.17734424001 2025-09-19,13:25:29.000,262,11019152,-795,0,1758288328,15182.827929419997,169.80853644000308,50731.21926696 2025-09-19,13:25:30.000,262,11019116,-795,0,1758288329,15182.827929419997,169.80853644000308,50731.14939576001 2025-09-19,13:25:31.000,262,11019104,-795,0,1758288330,15182.774038939991,169.80148731000372,50731.205292720006 2025-09-19,13:25:32.000,262,11018976,-795,0,1758288331,15182.69993953,169.86492947999795,50731.21926696 2025-09-19,13:25:33.000,262,11019224,-795,0,1758288332,15182.706675839996,169.80853644000308,50731.22625408001 2025-09-19,13:25:34.000,262,11019143,-795,0,1758288333,15182.713412149991,169.81558557000244,50731.22625408001 2025-09-19,13:25:35.000,262,11019015,-795,0,1758288334,15182.666257979996,169.8226347000018,50731.2681768 2025-09-19,13:25:36.000,262,11019167,-795,0,1758288335,15182.726884769996,169.87902774000395,50731.205292720006 2025-09-19,13:25:37.000,262,11019076,-795,0,1758288336,15182.672994289991,169.89312600000267,50731.352022240004 2025-09-19,13:25:38.000,262,11019181,-795,0,1758288337,15182.760566320001,169.8226347000018,50731.28215104 2025-09-19,13:25:39.000,262,11019104,-795,0,1758288338,15182.720148460001,169.86492947999795,50731.19830560001 2025-09-19,13:25:40.000,262,11019113,-795,0,1758288339,15182.787511559996,169.8719786100046,50731.33106088 2025-09-19,13:25:41.000,262,11019130,-795,0,1758288340,15182.814456799992,169.84378208999988,50731.303112400004 2025-09-19,13:25:42.000,262,11019140,-795,0,1758288341,15182.821193110001,169.81558557000244,50731.2332412 2025-09-19,13:25:43.000,262,11019054,-795,0,1758288342,15182.908765139997,169.78033991999837,50731.2681768 2025-09-19,13:25:44.000,262,11019127,-795,0,1758288343,15182.996337169992,169.70984862000478,50731.21926696 2025-09-19,13:25:45.000,262,11019290,-795,0,1758288344,15183.009809789997,169.76624165999965,50731.21227984 2025-09-19,13:25:46.000,262,11019170,-795,0,1758288345,15183.070436579997,169.78033991999837,50731.254202560005 2025-09-19,13:25:47.000,262,11019157,-795,0,1758288346,15183.158008609993,169.7239468800035,50731.2681768 2025-09-19,13:25:48.000,262,11019177,-795,0,1758288347,15183.292734809998,169.71689775000414,50731.31708664001 2025-09-19,13:25:49.000,262,11019154,-795,0,1758288348,15183.353361599999,169.7591925300003,50731.29612528001 2025-09-19,13:25:50.000,262,11019139,-795,0,1758288349,15183.387043149989,169.6393573200039,50731.27516392001 2025-09-19,13:25:51.000,262,11019148,-795,0,1758288350,15183.44766993999,169.63230819000455,50731.28215104 2025-09-19,13:25:52.000,262,11019151,-795,0,1758288351,15183.52850565999,169.59706254000048,50731.22625408001 2025-09-19,13:25:53.000,262,11019061,-795,0,1758288352,15183.541978279995,169.49837472000218,50731.324073760006 2025-09-19,13:25:54.000,262,11019063,-795,0,1758288353,15183.67670448,169.5265712399996,50731.324073760006 2025-09-19,13:25:55.000,262,11019050,-795,0,1758288354,15183.69017709999,169.44903080999939,50731.31009952 2025-09-19,13:25:56.000,262,11019083,-795,0,1758288355,15183.73059495999,169.45607993999874,50731.254202560005 2025-09-19,13:25:57.000,262,11019145,-795,0,1758288356,15183.764276509995,169.40673603000323,50731.21227984 2025-09-19,13:25:58.000,262,11019220,-795,0,1758288357,15183.79795806,169.35739212000044,50731.338048 2025-09-19,13:25:59.000,262,11019011,-795,0,1758288358,15183.804694369996,169.2798516900002,50731.34503512001 2025-09-19,13:26:00.000,262,11019112,-795,0,1758288359,15183.804694369996,169.27280256000086,50731.19131848 2025-09-19,13:26:01.000,262,11019141,-795,0,1758288360,15183.845112229996,169.22345864999807,50731.184331360004 2025-09-19,13:26:12.000,262,11019137,-795,0,1758288371,15184.013519979992,168.75116694000462,50731.086511680005 2025-09-19,13:26:13.000,262,11019107,-795,0,1758288372,15184.000047360001,168.7723143300027,50731.10747304001 2025-09-19,13:26:14.000,262,11019221,-795,0,1758288373,15184.006783669996,168.744117809998,50731.10048592 2025-09-19,13:26:15.000,262,11019014,-795,0,1758288374,15184.074146769992,168.63838086000032,50731.17035712 2025-09-19,13:26:16.000,262,11019135,-795,0,1758288375,15184.047201529997,168.5608404300001,50731.14240864 2025-09-19,13:26:17.000,262,11019150,-795,0,1758288376,15184.094355699992,168.63133173000097,50731.135421520004 2025-09-19,13:26:18.000,262,11019173,-795,0,1758288377,15184.121300940002,168.59608608000417,50731.28913816 2025-09-19,13:26:19.000,262,11019161,-795,0,1758288378,15184.181927730002,168.5255947800033,50731.31708664001 2025-09-19,13:26:20.000,262,11019096,-795,0,1758288379,15184.161718800002,168.4621526100018,50731.21926696 2025-09-19,13:26:21.000,262,11019292,-795,0,1758288380,15184.154982489992,168.51854565000394,50731.205292720006 2025-09-19,13:26:22.000,262,11019158,-795,0,1758288381,15184.053937839992,168.37051392000285,50730.96074352001 2025-09-19,13:26:23.000,262,11019202,-795,0,1758288382,15184.181927730002,168.412808699999,50731.324073760006 2025-09-19,13:26:24.000,262,11019089,-795,0,1758288383,15184.195400349992,168.33526826999878,50731.254202560005 2025-09-19,13:26:25.000,262,11019132,-795,0,1758288384,15184.282972380002,168.35641566000413,50731.372983600006 2025-09-19,13:26:26.000,262,11019093,-795,0,1758288385,15184.249290829997,168.30707175000134,50731.29612528001 2025-09-19,13:26:27.000,262,11019088,-795,0,1758288386,15184.249290829997,168.32821913999942,50731.28913816 2025-09-19,13:26:28.000,262,11019144,-795,0,1758288387,15184.242554520002,168.3634647900035,50731.22625408001 2025-09-19,13:26:29.000,262,11019118,-795,0,1758288388,15184.289708689997,168.3775630500022,50731.2332412 2025-09-19,13:26:30.000,262,11019159,-795,0,1758288389,15184.384017029988,168.43395609000436,50731.26118968 2025-09-19,13:26:31.000,262,11019080,-795,0,1758288390,15184.377280719993,168.38461218000157,50731.38695784 2025-09-19,13:26:32.000,262,11019196,-795,0,1758288391,15184.410962269998,168.41985782999836,50731.31009952 2025-09-19,13:26:33.000,262,11019213,-795,0,1758288392,15184.417698579993,168.53264391000266,50731.39394496001 2025-09-19,13:26:34.000,262,11019168,-795,0,1758288393,15184.437907509993,168.56788955999946,50731.352022240004 2025-09-19,13:26:35.000,262,11019160,-795,0,1758288394,15184.410962269998,168.6242826000016,50731.36599648001 2025-09-19,13:26:36.000,262,11019117,-795,0,1758288395,15184.404225959988,168.65247911999904,50731.43586768 2025-09-19,13:26:37.000,262,11019101,-795,0,1758288396,15184.444643819988,168.70182303000183,50731.31708664001 2025-09-19,13:26:38.000,262,11019163,-795,0,1758288397,15184.431171199998,168.69477390000247,50731.519713120004 2025-09-19,13:26:39.000,262,11019172,-795,0,1758288398,15184.410962269998,168.79346172000078,50731.44285480001 2025-09-19,13:26:40.000,262,11019053,-795,0,1758288399,15184.377280719993,168.79346172000078,50731.40093208 2025-09-19,13:26:41.000,262,11019063,-795,0,1758288400,15184.343599169988,168.84985476000293,50731.49875176 2025-09-19,13:26:42.000,262,11019079,-795,0,1758288401,15184.303181310002,168.80051085000014,50731.43586768 2025-09-19,13:26:43.000,262,11019162,-795,0,1758288402,15184.289708689997,168.91329693000444,50731.56862296 2025-09-19,13:26:44.000,262,11019126,-795,0,1758288403,15184.276236069993,168.89919866999844,50731.45682904 2025-09-19,13:26:45.000,262,11019100,-795,0,1758288404,15184.282972380002,168.94149345000187,50731.50573888 2025-09-19,13:26:46.000,262,11019143,-795,0,1758288405,15184.289708689997,168.9062477999978,50731.57561008 2025-09-19,13:26:47.000,262,11019176,-795,0,1758288406,15184.249290829997,168.9555917100006,50731.491764640006 2025-09-19,13:26:48.000,262,11019172,-795,0,1758288407,15184.262763450002,168.9062477999978,50731.49875176 2025-09-19,13:26:49.000,262,11019097,-795,0,1758288408,15184.276236069993,168.97673909999867,50731.519713120004 2025-09-19,13:26:50.000,262,11019112,-795,0,1758288409,15184.242554520002,168.9555917100006,50731.59657144 2025-09-19,13:26:51.000,262,11019135,-795,0,1758288410,15184.208872969997,168.91329693000444,50731.5476616 2025-09-19,13:26:52.000,262,11019155,-795,0,1758288411,15184.222345590002,168.94854258000123,50731.50573888 2025-09-19,13:26:53.000,262,11019114,-795,0,1758288412,15184.215609279992,168.86395302000165,50731.519713120004 2025-09-19,13:26:54.000,262,11019079,-795,0,1758288413,15184.181927730002,168.96264083999995,50731.48477752001 2025-09-19,13:26:55.000,262,11019115,-795,0,1758288414,15184.249290829997,168.9062477999978,50731.57561008 2025-09-19,13:26:56.000,262,11019105,-795,0,1758288415,15184.309917619998,168.9203460600038,50731.52670024 2025-09-19,13:26:57.000,262,11019180,-795,0,1758288416,15184.363808099988,168.9203460600038,50731.56862296 2025-09-19,13:26:58.000,262,11019166,-795,0,1758288417,15184.424434889988,168.91329693000444,50731.56163584001 2025-09-19,13:26:59.000,262,11019139,-795,0,1758288418,15184.451380129998,168.91329693000444,50731.5476616 2025-09-19,13:27:00.000,262,11019127,-795,0,1758288419,15184.437907509993,168.88510040999972,50731.58259720001 2025-09-19,13:27:01.000,262,11019131,-795,0,1758288420,15184.437907509993,168.89214953999908,50731.46381616001 2025-09-19,13:27:02.000,262,11019122,-795,0,1758288421,15184.478325369993,168.82870737000485,50731.4777904 2025-09-19,13:27:03.000,262,11019120,-795,0,1758288422,15184.579370019994,168.7723143300027,50731.589584320005 2025-09-19,13:27:04.000,262,11019157,-795,0,1758288423,15184.505270609989,168.87805128000036,50731.49875176 2025-09-19,13:27:05.000,262,11019158,-795,0,1758288424,15184.565897399989,168.871002150001,50731.55464872 2025-09-19,13:27:06.000,262,11019171,-795,0,1758288425,15184.599578949994,168.75821607000398,50731.659455520006 2025-09-19,13:27:07.000,262,11019145,-795,0,1758288426,15184.592842639999,168.84985476000293,50731.491764640006 2025-09-19,13:27:08.000,262,11019096,-795,0,1758288427,15184.653469429999,168.81460910999886,50731.519713120004 2025-09-19,13:27:09.000,262,11019176,-795,0,1758288428,15184.613051569999,168.8075599799995,50731.540674480006 2025-09-19,13:27:10.000,262,11019098,-795,0,1758288429,15184.639996809994,168.77936346000206,50731.5476616 2025-09-19,13:27:11.000,262,11019181,-795,0,1758288430,15184.72756883999,168.78641259000142,50731.638494160004 2025-09-19,13:27:12.000,262,11019157,-795,0,1758288431,15184.680414669994,168.79346172000078,50731.51272600001 2025-09-19,13:27:13.000,262,11019148,-795,0,1758288432,15184.761250389995,168.81460910999886,50731.64548128 2025-09-19,13:27:14.000,262,11019227,-795,0,1758288433,15184.68715097999,168.82165823999821,50731.4777904 2025-09-19,13:27:15.000,262,11019109,-795,0,1758288434,15184.78819562999,168.89214953999908,50731.491764640006 2025-09-19,13:27:16.000,262,11019098,-795,0,1758288435,15184.89597659,168.84280563000357,50731.589584320005 2025-09-19,13:27:17.000,262,11019098,-795,0,1758288436,15184.86903134999,168.9203460600038,50731.60355856 2025-09-19,13:27:18.000,262,11019153,-795,0,1758288437,15184.902712899995,168.92739519000315,50731.61054568001 2025-09-19,13:27:19.000,262,11018981,-795,0,1758288438,15184.902712899995,168.96264083999995,50731.491764640006 2025-09-19,13:27:20.000,262,11019174,-795,0,1758288439,15184.92965813999,168.9344443200025,50731.51272600001 2025-09-19,13:27:21.000,262,11019162,-795,0,1758288440,15184.922921829995,168.92739519000315,50731.4777904 2025-09-19,13:27:22.000,262,11019187,-795,0,1758288441,15184.99702124,168.96264083999995,50731.372983600006 2025-09-19,13:27:23.000,262,11019193,-795,0,1758288442,15185.03070278999,168.96264083999995,50731.51272600001 2025-09-19,13:27:24.000,262,11019181,-795,0,1758288443,15185.084593269996,168.9696899699993,50731.52670024 2025-09-19,13:27:25.000,262,11019153,-795,0,1758288444,15185.178901610001,168.96264083999995,50731.59657144 2025-09-19,13:27:26.000,262,11019183,-795,0,1758288445,15185.172165299991,168.88510040999972,50731.49875176 2025-09-19,13:27:27.000,262,11019130,-795,0,1758288446,15185.232792089992,168.9344443200025,50731.50573888 2025-09-19,13:27:28.000,262,11019135,-795,0,1758288447,15185.239528400001,168.89214953999908,50731.5476616 2025-09-19,13:27:29.000,262,11019179,-795,0,1758288448,15185.306891499997,168.8357565000042,50731.56862296 2025-09-19,13:27:30.000,262,11019213,-755,0,1758288449,15185.293418879992,168.8357565000042,50731.45682904 2025-09-19,13:27:31.000,262,11019173,-795,0,1758288450,15185.455090319992,168.84280563000357,50731.60355856 2025-09-19,13:27:32.000,262,11019162,-795,0,1758288451,15185.475299249993,168.69477390000247,50731.48477752001 2025-09-19,13:27:33.000,262,11019107,-795,0,1758288452,15185.610025449998,168.6736265100044,50731.59657144 2025-09-19,13:27:34.000,262,11019118,-795,0,1758288453,15185.643706999988,168.54674217000138,50731.53368736001 2025-09-19,13:27:35.000,262,11019173,-795,0,1758288454,15185.717806409993,168.53264391000266,50731.48477752001 2025-09-19,13:27:36.000,262,11019052,-795,0,1758288455,15185.798642129994,168.45510348000244,50731.519713120004 2025-09-19,13:27:37.000,262,11019164,-795,0,1758288456,15185.86600522999,168.3634647900035,50731.56862296 2025-09-19,13:27:38.000,262,11019169,-795,0,1758288457,15185.960313569994,168.32117001000006,50731.58259720001 2025-09-19,13:27:39.000,262,11019085,-795,0,1758288458,15186.04788559999,168.27182610000455,50731.519713120004 2025-09-19,13:27:40.000,262,11019030,-795,0,1758288459,15186.081567149995,168.22248219000176,50731.44984192 2025-09-19,13:27:41.000,262,11019112,-795,0,1758288460,15186.16913917999,168.14494176000153,50731.470803280004 2025-09-19,13:27:42.000,262,11019051,-795,0,1758288461,15186.15566656,168.10969611000473,50731.35900936 2025-09-19,13:27:43.000,262,11019153,-795,0,1758288462,15186.344283239996,168.1026469799981,50731.4777904 2025-09-19,13:27:44.000,262,11019092,-795,0,1758288463,15186.364492169996,168.05330307000258,50731.519713120004 2025-09-19,13:27:45.000,262,11019141,-795,0,1758288464,15186.35775586,168.03920481000387,50731.51272600001 2025-09-19,13:27:46.000,262,11019189,-795,0,1758288465,15186.377964790001,168.0321556800045,50731.491764640006 2025-09-19,13:27:47.000,262,11019172,-795,0,1758288466,15186.404910029996,167.98986090000108,50731.34503512001 2025-09-19,13:27:48.000,262,11019099,-795,0,1758288467,15186.425118959996,168.0321556800045,50731.53368736001 2025-09-19,13:27:49.000,262,11019132,-795,0,1758288468,15186.404910029996,167.96166438000364,50731.44984192 2025-09-19,13:27:50.000,262,11019041,-795,0,1758288469,15186.431855269992,167.97576264000236,50731.41490632001 2025-09-19,13:27:51.000,262,11019183,-795,0,1758288470,15186.431855269992,167.92641872999957,50731.65246840001 2025-09-19,13:27:52.000,262,11019126,-795,0,1758288471,15186.431855269992,167.968713510003,50731.44285480001 2025-09-19,13:27:53.000,262,11019131,-795,0,1758288472,15186.472273129992,167.968713510003,50731.638494160004 2025-09-19,13:27:54.000,262,11019130,-795,0,1758288473,15186.485745749997,167.99691003000044,50731.56862296 2025-09-19,13:27:55.000,262,11019132,-795,0,1758288474,15186.411646339991,167.97576264000236,50731.56163584001 2025-09-19,13:27:56.000,262,11019219,-795,0,1758288475,15186.452064199992,167.97576264000236,50731.659455520006 2025-09-19,13:27:57.000,262,11019188,-795,0,1758288476,15186.485745749997,167.95461525000428,50731.73631384 2025-09-19,13:27:58.000,262,11019195,-795,0,1758288477,15186.452064199992,167.99691003000044,50731.76426232 2025-09-19,13:27:59.000,262,11019138,-795,0,1758288478,15186.431855269992,167.96166438000364,50731.7922108 2025-09-19,13:28:00.000,262,11019111,-795,0,1758288479,15186.418382650001,167.9052713400015,50731.74330096 2025-09-19,13:28:01.000,262,11019177,-795,0,1758288480,15186.438591580001,167.97576264000236,50731.708365360006 2025-09-19,13:28:02.000,262,11019076,-795,0,1758288481,15186.472273129992,167.98281177000172,50731.638494160004 2025-09-19,13:28:03.000,262,11019174,-795,0,1758288482,15186.465536819996,167.94756611999765,50731.71535248 2025-09-19,13:28:04.000,262,11019118,-795,0,1758288483,15186.438591580001,168.01100828999915,50731.81317216 2025-09-19,13:28:05.000,262,11019135,-795,0,1758288484,15186.485745749997,167.98986090000108,50731.68041688001 2025-09-19,13:28:06.000,262,11019056,-795,0,1758288485,15186.479009440001,167.93346785999893,50731.62451992 2025-09-19,13:28:07.000,262,11019264,-795,0,1758288486,15186.519427300002,168.02510654999787,50731.66644264 2025-09-19,13:28:08.000,262,11019303,-795,0,1758288487,15186.566581469997,168.0039591599998,50731.687404000004 2025-09-19,13:28:09.000,262,11019097,-795,0,1758288488,15186.606999329997,167.96166438000364,50731.7922108 2025-09-19,13:28:10.000,262,11019090,-795,0,1758288489,15186.613735639992,167.91232047000085,50731.74330096 2025-09-19,13:28:11.000,262,11019182,-795,0,1758288490,15186.633944569992,167.91232047000085,50731.70137824001 2025-09-19,13:28:12.000,262,11019138,-795,0,1758288491,15186.526163609997,167.78543612999783,50731.60355856 2025-09-19,13:28:13.000,262,11019239,-795,0,1758288492,15186.553108849992,167.89822221000213,50731.70137824001 2025-09-19,13:28:14.000,262,11019233,-795,0,1758288493,15186.613735639992,167.8700256900047,50731.69439112 2025-09-19,13:28:15.000,262,11019203,-795,0,1758288494,15186.620471950002,167.8841239500034,50731.70137824001 2025-09-19,13:28:16.000,262,11019124,-795,0,1758288495,15186.734989219993,167.89117308000277,50731.79919792001 2025-09-19,13:28:17.000,262,11019127,-795,0,1758288496,15186.734989219993,167.87707482000405,50731.72932672001 2025-09-19,13:28:18.000,262,11019167,-795,0,1758288497,15186.701307670002,167.87707482000405,50731.76426232 2025-09-19,13:28:19.000,262,11019139,-795,0,1758288498,15186.788879699998,167.9052713400015,50731.79919792001 2025-09-19,13:28:20.000,262,11019193,-795,0,1758288499,15186.708043979997,167.92641872999957,50731.827146400006 2025-09-19,13:28:21.000,262,11019180,-795,0,1758288500,15186.741725530002,167.92641872999957,50731.76426232 2025-09-19,13:28:22.000,262,11019118,-795,0,1758288501,15186.748461839998,168.0039591599998,50731.659455520006 2025-09-19,13:28:23.000,262,11019132,-795,0,1758288502,15186.721516600002,167.94756611999765,50731.757275200005 2025-09-19,13:28:24.000,262,11019129,-795,0,1758288503,15186.815824939993,167.93346785999893,50731.83413352 2025-09-19,13:28:25.000,262,11019142,-795,0,1758288504,15186.788879699998,167.94756611999765,50731.93894032 2025-09-19,13:28:26.000,262,11019196,-795,0,1758288505,15186.782143389988,167.9193696000002,50731.88304336 2025-09-19,13:28:27.000,262,11019111,-795,0,1758288506,15186.788879699998,168.02510654999787,50731.86906912001 2025-09-19,13:28:28.000,262,11019149,-715,0,1758288507,15186.795616009993,167.968713510003,50731.84810776001 2025-09-19,13:28:29.000,262,11019100,-795,0,1758288508,15186.815824939993,168.04625394000323,50731.94592744001 2025-09-19,13:28:30.000,262,11019170,-795,0,1758288509,15186.829297559998,167.97576264000236,50732.01579864001 2025-09-19,13:28:31.000,262,11019134,-795,0,1758288510,15186.795616009993,168.02510654999787,50731.96688880001 2025-09-19,13:28:32.000,262,11019187,-795,0,1758288511,15186.761934460003,168.0321556800045,50731.9319532 2025-09-19,13:28:33.000,262,11019131,-795,0,1758288512,15186.815824939993,167.968713510003,50731.96688880001 2025-09-19,13:28:34.000,262,11019225,-795,0,1758288513,15186.836033869993,168.05330307000258,50732.09964408 2025-09-19,13:28:35.000,262,11019189,-795,0,1758288514,15186.876451729993,168.09559784999874,50732.0018244 2025-09-19,13:28:36.000,262,11019120,-795,0,1758288515,15186.836033869993,168.0180574199985,50732.05073424 2025-09-19,13:28:37.000,262,11019152,-795,0,1758288516,15186.842770179988,168.02510654999787,50732.12759256 2025-09-19,13:28:38.000,262,11019133,-795,0,1758288517,15186.842770179988,168.03920481000387,50732.13457968001 2025-09-19,13:28:39.000,262,11019228,-795,0,1758288518,15186.930342209998,167.98986090000108,50732.043747120006 2025-09-19,13:28:40.000,262,11019198,-795,0,1758288519,15186.896660659993,168.0321556800045,50732.141566800005 2025-09-19,13:28:41.000,262,11019118,-795,0,1758288520,15186.977496379994,167.95461525000428,50731.98785016001 2025-09-19,13:28:42.000,262,11019088,-795,0,1758288521,15186.903396969989,167.94756611999765,50732.05073424 2025-09-19,13:28:43.000,262,11019148,-795,0,1758288522,15187.004441619989,167.94756611999765,50732.162528160006 2025-09-19,13:28:44.000,262,11019161,-795,0,1758288523,15187.06506840999,167.92641872999957,50732.14855392 2025-09-19,13:28:45.000,262,11019183,-795,0,1758288524,15187.078541029994,167.87707482000405,50732.1066312 2025-09-19,13:28:46.000,262,11019335,-795,0,1758288525,15187.06506840999,167.8559274299987,50732.08566984001 2025-09-19,13:28:47.000,262,11019153,-795,0,1758288526,15187.092013649999,167.81363265000255,50732.092656960005 2025-09-19,13:28:48.000,262,11019183,-795,0,1758288527,15187.15264044,167.79248526000447,50732.13457968001 2025-09-19,13:28:49.000,262,11019222,-795,0,1758288528,15187.15264044,167.81363265000255,50732.141566800005 2025-09-19,13:28:50.000,262,11019137,-795,0,1758288529,15187.199794609995,167.8559274299987,50732.01579864001 2025-09-19,13:28:51.000,262,11019221,-795,0,1758288530,15187.21326723,167.72904309000296,50732.022785760004 2025-09-19,13:28:52.000,262,11019275,-795,0,1758288531,15187.18632198999,167.79953439000383,50731.81317216 2025-09-19,13:28:53.000,262,11019111,-795,0,1758288532,15187.29410295,167.72904309000296,50732.01579864001 2025-09-19,13:28:54.000,262,11019196,-795,0,1758288533,15187.341257119995,167.73609222000232,50732.022785760004 2025-09-19,13:28:55.000,262,11018995,-795,0,1758288534,15187.3951476,167.72904309000296,50732.07868272 2025-09-19,13:28:56.000,262,11019121,-795,0,1758288535,15187.401883909995,167.7219939600036,50732.05073424 2025-09-19,13:28:57.000,262,11019098,-795,0,1758288536,15187.51640118,167.67969918000017,50731.98785016001 2025-09-19,13:28:58.000,262,11019127,-795,0,1758288537,15187.53661011,167.64445353000337,50731.973875920005 2025-09-19,13:28:59.000,262,11019198,-795,0,1758288538,15187.550082729991,167.67969918000017,50731.96688880001 2025-09-19,13:29:00.000,262,11019154,-795,0,1758288539,15187.617445830001,167.53871657999844,50731.9319532 2025-09-19,13:29:01.000,262,11019255,-795,0,1758288540,15187.630918449991,167.63740440000402,50732.0716956 2025-09-19,13:29:02.000,262,11019181,-795,0,1758288541,15187.610709519991,167.5739622300025,50732.022785760004 2025-09-19,13:29:03.000,262,11019114,-795,0,1758288542,15187.738699410002,167.55281484000443,50732.12759256 2025-09-19,13:29:04.000,262,11019166,-795,0,1758288543,15187.752172029992,167.48232354000356,50732.043747120006 2025-09-19,13:29:05.000,262,11019210,-795,0,1758288544,15187.826271439997,167.55281484000443,50732.08566984001 2025-09-19,13:29:06.000,262,11019108,-795,0,1758288545,15187.853216679992,167.48937267000292,50732.05073424 2025-09-19,13:29:07.000,262,11019106,-795,0,1758288546,15187.853216679992,167.41888137000205,50732.09964408 2025-09-19,13:29:08.000,262,11019234,-795,0,1758288547,15187.920579780002,167.44002876000013,50732.09964408 2025-09-19,13:29:09.000,262,11019202,-795,0,1758288548,15187.981206570003,167.4118322400027,50732.1066312 2025-09-19,13:29:10.000,262,11019063,-795,0,1758288549,15188.008151809998,167.34134094000183,50732.07868272 2025-09-19,13:29:11.000,262,11019152,-795,0,1758288550,15188.041833359988,167.3483900700012,50732.06470848001 2025-09-19,13:29:12.000,262,11019114,-795,0,1758288551,15188.068778599998,167.34134094000183,50732.01579864001 2025-09-19,13:29:13.000,262,11019171,-795,0,1758288552,15188.136141699993,167.25675138000224,50732.141566800005 2025-09-19,13:29:14.000,262,11019096,-795,0,1758288553,15188.203504799989,167.22150572999817,50732.28130920001 2025-09-19,13:29:15.000,262,11019033,-795,0,1758288554,15188.210241109999,167.18626008000138,50732.25336072001 2025-09-19,13:29:16.000,262,11019047,-795,0,1758288555,15188.297813139994,167.04527747999964,50732.23938648 2025-09-19,13:29:17.000,262,11019148,-795,0,1758288556,15188.318022069994,167.01003183000284,50732.30227056001 2025-09-19,13:29:18.000,262,11019116,-795,0,1758288557,15188.358439929994,167.06642486999772,50732.33720616 2025-09-19,13:29:19.000,262,11019133,-795,0,1758288558,15188.43253934,166.97478617999877,50732.19746376 2025-09-19,13:29:20.000,262,11019104,-795,0,1758288559,15188.42580302999,166.9042948799979,50732.19746376 2025-09-19,13:29:21.000,262,11019107,-795,0,1758288560,15188.459484579995,166.9042948799979,50732.32323192001 2025-09-19,13:29:22.000,262,11019173,-795,0,1758288561,15188.50663874999,166.84085271000367,50732.309257680005 2025-09-19,13:29:23.000,262,11019059,-795,0,1758288562,15188.459484579995,166.91134401000454,50732.36515464 2025-09-19,13:29:24.000,262,11019172,-795,0,1758288563,15188.52684767999,166.79855793000024,50732.42105160001 2025-09-19,13:29:25.000,262,11019199,-795,0,1758288564,15188.56726553999,166.82675444999768,50732.42105160001 2025-09-19,13:29:26.000,262,11019195,-795,0,1758288565,15188.55379292,166.84790184000303,50732.39310312 2025-09-19,13:29:27.000,262,11019157,-795,0,1758288566,15188.60768339999,166.83380358000431,50732.358167520004 2025-09-19,13:29:28.000,262,11019140,-795,0,1758288567,15188.56726553999,166.83380358000431,50732.40707736 2025-09-19,13:29:29.000,262,11019199,-795,0,1758288568,15188.540320299995,166.79150880000088,50732.32323192001 2025-09-19,13:29:30.000,262,11019171,-795,0,1758288569,15188.55379292,166.8549509700024,50732.3162448 2025-09-19,13:29:31.000,262,11019208,-795,0,1758288570,15188.540320299995,166.79150880000088,50732.41406448 2025-09-19,13:29:32.000,262,11019119,-795,0,1758288571,15188.48642981999,166.8056070599996,50732.30227056001 2025-09-19,13:29:33.000,262,11019194,-795,0,1758288572,15188.520111369995,166.8901966199992,50732.26733496 2025-09-19,13:29:34.000,262,11019014,-795,0,1758288573,15188.459484579995,166.92544227000326,50732.40707736 2025-09-19,13:29:35.000,262,11019202,-795,0,1758288574,15188.46622088999,166.93249140000262,50732.49092280001 2025-09-19,13:29:36.000,262,11019127,-795,0,1758288575,15188.459484579995,166.99593357000413,50732.428038720005 2025-09-19,13:29:37.000,262,11019190,-795,0,1758288576,15188.43253934,167.04527747999964,50732.43502584 2025-09-19,13:29:38.000,262,11019009,-795,0,1758288577,15188.38538516999,166.99593357000413,50732.46996144001 2025-09-19,13:29:39.000,262,11019116,-795,0,1758288578,15188.358439929994,167.07347400000435,50732.44201296 2025-09-19,13:29:40.000,262,11019127,-795,0,1758288579,15188.32475837999,167.08757226000307,50732.46996144001 2025-09-19,13:29:41.000,262,11019144,-795,0,1758288580,15188.270867899999,167.20740746999945,50732.428038720005 2025-09-19,13:29:42.000,262,11019122,-795,0,1758288581,15188.196768489994,167.24265312000352,50732.35118040001 2025-09-19,13:29:43.000,262,11019062,-795,0,1758288582,15188.176559559994,167.2638005100016,50732.546819760006 2025-09-19,13:29:44.000,262,11019124,-795,0,1758288583,15188.216977419994,167.23560399000417,50732.58175536 2025-09-19,13:29:45.000,262,11019065,-795,0,1758288584,15188.183295869989,167.3483900700012,50732.48393568 2025-09-19,13:29:46.000,262,11019159,-795,0,1758288585,15188.169823249998,167.44002876000013,50732.60271672 2025-09-19,13:29:47.000,262,11019102,-795,0,1758288586,15188.102460149988,167.41888137000205,50732.58874248001 2025-09-19,13:29:48.000,262,11019107,-795,0,1758288587,15188.163086939989,167.46822528000484,50732.58874248001 2025-09-19,13:29:49.000,262,11019065,-795,0,1758288588,15188.136141699993,167.48937267000292,50732.60970384 2025-09-19,13:29:50.000,262,11019069,-795,0,1758288589,15188.142878009989,167.52461831999972,50732.70752352001 2025-09-19,13:29:51.000,262,11019125,-795,0,1758288590,15188.203504799989,167.46822528000484,50732.72848488 2025-09-19,13:29:52.000,262,11019145,-795,0,1758288591,15188.196768489994,167.48937267000292,50732.74245912 2025-09-19,13:29:53.000,262,11019112,-795,0,1758288592,15188.28434051999,167.48232354000356,50732.763420480005 2025-09-19,13:29:54.000,262,11019118,-795,0,1758288593,15188.270867899999,167.4611761499982,50732.81931744 2025-09-19,13:29:55.000,262,11019226,-795,0,1758288594,15188.36517623999,167.4611761499982,50732.79136896 2025-09-19,13:29:56.000,262,11019060,-795,0,1758288595,15188.39212148,167.43297963000077,50732.74245912 2025-09-19,13:29:57.000,262,11019088,-795,0,1758288596,15188.398857789995,167.40478311000334,50732.8402788 2025-09-19,13:29:58.000,262,11019073,-795,0,1758288597,15188.43253934,167.36953745999926,50732.8402788 2025-09-19,13:29:59.000,262,11019263,-795,0,1758288598,15188.560529229995,167.30609528999776,50732.882201520006 2025-09-19,13:30:00.000,262,11019123,-795,0,1758288599,15188.55379292,167.29199702999904,50732.812330320005 2025-09-19,13:30:01.000,262,11019069,-795,0,1758288600,15188.57400185,167.34134094000183,50732.882201520006 2025-09-19,13:30:02.000,262,11019192,-795,0,1758288601,15188.55379292,167.24265312000352,50732.812330320005 2025-09-19,13:30:03.000,262,11019059,-795,0,1758288602,15188.68851911999,167.24265312000352,50732.92412424001 2025-09-19,13:30:04.000,262,11019050,-795,0,1758288603,15188.681782809996,167.22150572999817,50732.96604696 2025-09-19,13:30:05.000,262,11019124,-795,0,1758288604,15188.769354839991,167.23560399000417,50732.980021200005 2025-09-19,13:30:06.000,262,11019136,-795,0,1758288605,15188.769354839991,167.20740746999945,50732.87521440001 2025-09-19,13:30:07.000,262,11019054,-795,0,1758288606,15188.843454249996,167.23560399000417,50732.96604696 2025-09-19,13:30:08.000,262,11019234,-795,0,1758288607,15188.883872109996,167.2638005100016,50733.09181512001 2025-09-19,13:30:09.000,262,11019091,-795,0,1758288608,15188.897344730001,167.2990461599984,50733.07784088 2025-09-19,13:30:10.000,262,11019196,-795,0,1758288609,15188.890608419992,167.23560399000417,50732.96604696 2025-09-19,13:30:11.000,262,11019078,-795,0,1758288610,15189.025334619997,167.2638005100016,50732.9450856 2025-09-19,13:30:12.000,262,11019043,-795,0,1758288611,15188.971444139992,167.34134094000183,50732.98700832 2025-09-19,13:30:13.000,262,11019114,-795,0,1758288612,15189.025334619997,167.3272426800031,50732.88918864 2025-09-19,13:30:14.000,262,11019186,-795,0,1758288613,15188.984916759997,167.44002876000013,50732.882201520006 2025-09-19,13:30:15.000,262,11019101,-795,0,1758288614,15188.964707829997,167.36953745999926,50732.91713712 2025-09-19,13:30:16.000,262,11019058,-795,0,1758288615,15189.005125689997,167.39773398000398,50732.79136896 2025-09-19,13:30:17.000,262,11019003,-795,0,1758288616,15188.978180450002,167.4259305000014,50732.95905984 2025-09-19,13:30:18.000,262,11019193,-795,0,1758288617,15188.971444139992,167.40478311000334,50732.92412424001 2025-09-19,13:30:19.000,262,11019182,-795,0,1758288618,15189.005125689997,167.40478311000334,50732.931111360005 2025-09-19,13:30:20.000,262,11019114,-795,0,1758288619,15189.032070929992,167.50347093000164,50732.980021200005 2025-09-19,13:30:21.000,262,11019219,-795,0,1758288620,15188.991653069992,167.510520060001,50732.97303408001 2025-09-19,13:30:22.000,262,11019094,-795,0,1758288621,15188.843454249996,167.44002876000013,50732.83329168001 2025-09-19,13:30:23.000,262,11019131,-795,0,1758288622,15188.964707829997,167.510520060001,50733.028931040004 2025-09-19,13:30:24.000,262,11019139,-755,0,1758288623,15188.944498899997,167.55281484000443,50732.92412424001 2025-09-19,13:30:25.000,262,11019181,-795,0,1758288624,15189.011861999992,167.5457657099978,50733.084828 2025-09-19,13:30:26.000,262,11019263,-795,0,1758288625,15189.018598310002,167.50347093000164,50733.06386664 2025-09-19,13:30:27.000,262,11019182,-795,0,1758288626,15188.951235209992,167.48232354000356,50733.084828 2025-09-19,13:30:28.000,262,11019111,-795,0,1758288627,15188.998389380002,167.48232354000356,50733.02194392001 2025-09-19,13:30:29.000,262,11019192,-795,0,1758288628,15188.998389380002,167.45412701999885,50733.00098256001 2025-09-19,13:30:30.000,262,11019105,-795,0,1758288629,15189.032070929992,167.50347093000164,50732.980021200005 2025-09-19,13:30:31.000,262,11019086,-795,0,1758288630,15189.032070929992,167.39773398000398,50732.95207272001 2025-09-19,13:30:32.000,262,11019070,-795,0,1758288631,15189.011861999992,167.40478311000334,50732.99399544001 2025-09-19,13:30:33.000,262,11019089,-795,0,1758288632,15189.146588199997,167.4470778899995,50733.098802240005 2025-09-19,13:30:34.000,262,11019109,-795,0,1758288633,15189.146588199997,167.4118322400027,50733.028931040004 2025-09-19,13:30:35.000,262,11019191,-795,0,1758288634,15189.234160229993,167.32019355000375,50733.04290528001 2025-09-19,13:30:36.000,262,11019149,-795,0,1758288635,15189.247632849998,167.34134094000183,50733.07784088 2025-09-19,13:30:37.000,262,11019121,-795,0,1758288636,15189.274578089993,167.28494789999968,50733.06386664 2025-09-19,13:30:38.000,262,11019103,-795,0,1758288637,15189.321732259988,167.25675138000224,50733.12675072 2025-09-19,13:30:39.000,262,11019151,-795,0,1758288638,15189.409304289999,167.23560399000417,50733.21059616001 2025-09-19,13:30:40.000,262,11019177,-795,0,1758288639,15189.429513219999,167.28494789999968,50733.098802240005 2025-09-19,13:30:41.000,262,11019161,-795,0,1758288640,15189.442985839989,167.2285548600048,50733.13373784 2025-09-19,13:30:42.000,262,11019151,-795,0,1758288641,15189.476667389994,167.2285548600048,50733.028931040004 2025-09-19,13:30:43.000,262,11019125,-795,0,1758288642,15189.59118466,167.19330921000073,50733.16168632001 2025-09-19,13:30:44.000,262,11019157,-795,0,1758288643,15189.65181145,167.2285548600048,50733.21059616001 2025-09-19,13:30:45.000,262,11019179,-795,0,1758288644,15189.698965619995,167.18626008000138,50733.18264768 2025-09-19,13:30:46.000,262,11019176,-795,0,1758288645,15189.70570192999,167.17921095000202,50733.196621920004 2025-09-19,13:30:47.000,262,11019226,-795,0,1758288646,15189.76632871999,167.15806356000394,50733.1546992 2025-09-19,13:30:48.000,262,11019082,-795,0,1758288647,15189.80674657999,167.20740746999945,50733.24553176 2025-09-19,13:30:49.000,262,11019123,-795,0,1758288648,15189.85390075,167.24265312000352,50733.17566056 2025-09-19,13:30:50.000,262,11019192,-795,0,1758288649,15189.921263849996,167.17921095000202,50733.11976360001 2025-09-19,13:30:51.000,262,11019131,-795,0,1758288650,15189.87410968,167.20740746999945,50733.147712080005 2025-09-19,13:30:52.000,262,11019208,-795,0,1758288651,15189.87410968,167.17216182000266,50732.95207272001 2025-09-19,13:30:53.000,262,11019126,-795,0,1758288652,15189.921263849996,167.20740746999945,50733.217583280006 2025-09-19,13:30:54.000,262,11019142,-795,0,1758288653,15189.9549454,167.2144565999988,50733.11277648 2025-09-19,13:30:55.000,262,11019208,-795,0,1758288654,15189.941472779996,167.08757226000307,50733.13373784 2025-09-19,13:30:56.000,262,11019119,-795,0,1758288655,15190.029044809991,167.14396529999794,50733.16867344001 2025-09-19,13:30:57.000,262,11019171,-795,0,1758288656,15189.921263849996,167.15806356000394,50733.11976360001 2025-09-19,13:30:58.000,262,11019131,-795,0,1758288657,15189.99536326,167.12986703999923,50733.196621920004 2025-09-19,13:30:59.000,262,11019215,-795,0,1758288658,15190.002099569996,167.08757226000307,50733.11277648 2025-09-19,13:31:00.000,262,11019118,-795,0,1758288659,15189.97515433,167.1157687800005,50733.084828 2025-09-19,13:31:01.000,262,11019229,-795,0,1758288660,15190.035781120001,167.1016705200018,50733.16867344001 2025-09-19,13:31:02.000,262,11019105,-795,0,1758288661,15189.941472779996,167.09462139000243,50733.147712080005 2025-09-19,13:31:03.000,262,11019225,-795,0,1758288662,15190.062726359996,167.0805231300037,50733.28046736 2025-09-19,13:31:04.000,262,11019103,-795,0,1758288663,15190.015572190001,167.15101443000458,50733.23854464001 2025-09-19,13:31:05.000,262,11019109,-795,0,1758288664,15189.968418019991,167.14396529999794,50733.364312800004 2025-09-19,13:31:06.000,262,11019105,-795,0,1758288665,15189.928000159991,167.08757226000307,50733.28745448001 2025-09-19,13:31:07.000,262,11019127,-795,0,1758288666,15189.921263849996,167.09462139000243,50733.315402960005 2025-09-19,13:31:08.000,262,11019165,-795,0,1758288667,15189.82695550999,167.12281790999987,50733.30841584001 2025-09-19,13:31:09.000,262,11019125,-795,0,1758288668,15189.82695550999,167.1016705200018,50733.28745448001 2025-09-19,13:31:10.000,262,11019117,-795,0,1758288669,15189.86737336999,167.10871965000115,50733.25251888 2025-09-19,13:31:11.000,262,11019105,-795,0,1758288670,15189.83369182,167.1016705200018,50733.28046736 2025-09-19,13:31:12.000,262,11019221,-795,0,1758288671,15189.78653764999,167.06642486999772,50733.25251888 2025-09-19,13:31:13.000,262,11019144,-795,0,1758288672,15189.82695550999,167.052326609999,50733.27348024 2025-09-19,13:31:14.000,262,11019143,-795,0,1758288673,15189.80674657999,167.06642486999772,50733.2944416 2025-09-19,13:31:15.000,262,11019074,-795,0,1758288674,15189.81348289,167.06642486999772,50733.364312800004 2025-09-19,13:31:16.000,262,11019222,-795,0,1758288675,15189.84716443999,166.92544227000326,50733.50405520001 2025-09-19,13:31:17.000,262,11019258,-795,0,1758288676,15189.860637059995,166.97478617999877,50733.532003680004 2025-09-19,13:31:18.000,262,11019111,-795,0,1758288677,15189.89431861,166.93954053000198,50733.52501656001 2025-09-19,13:31:19.000,262,11019156,-795,0,1758288678,15189.928000159991,166.97478617999877,50733.532003680004 2025-09-19,13:31:20.000,262,11019124,-795,0,1758288679,15189.89431861,166.79855793000024,50733.434184000005 2025-09-19,13:31:21.000,262,11019102,-795,0,1758288680,15189.97515433,166.8549509700024,50733.552965040006 2025-09-19,13:31:22.000,262,11019166,-795,0,1758288681,15189.97515433,166.77741054000217,50733.42020976 2025-09-19,13:31:23.000,262,11019239,-795,0,1758288682,15190.002099569996,166.7562631500041,50733.59488776001 2025-09-19,13:31:24.000,262,11019164,-795,0,1758288683,15190.049253739991,166.76331228000345,50733.55995216 2025-09-19,13:31:25.000,262,11019105,-755,0,1758288684,15190.103144219996,166.74921402000473,50733.552965040006 2025-09-19,13:31:26.000,262,11019101,-795,0,1758288685,15190.123353149997,166.69282098000258,50733.59488776001 2025-09-19,13:31:27.000,262,11019166,-795,0,1758288686,15190.136825770001,166.7069192400013,50733.58091352 2025-09-19,13:31:28.000,262,11019106,-795,0,1758288687,15190.136825770001,166.62937881000107,50733.62283624001 2025-09-19,13:31:29.000,262,11019127,-795,0,1758288688,15190.231134109992,166.61528055000235,50733.63681048 2025-09-19,13:31:30.000,262,11019128,-795,0,1758288689,15190.217661490002,166.6575753299985,50733.67174608001 2025-09-19,13:31:31.000,262,11019026,-755,0,1758288690,15190.231134109992,166.62937881000107,50733.64379760001 2025-09-19,13:31:32.000,262,11019090,-795,0,1758288691,15190.264815659997,166.53069099000277,50733.483093840005 2025-09-19,13:31:33.000,262,11019165,-795,0,1758288692,15190.278288280002,166.55183838000085,50733.62982336 2025-09-19,13:31:34.000,262,11019119,-795,0,1758288693,15190.359124000002,166.5236418600034,50733.68572032 2025-09-19,13:31:35.000,262,11019236,-795,0,1758288694,15190.291760899992,166.46724882000126,50733.62283624001 2025-09-19,13:31:36.000,262,11019088,-795,0,1758288695,15190.325442449997,166.57298576999892,50733.61584912 2025-09-19,13:31:37.000,262,11019229,-755,0,1758288696,15190.305233519997,166.4954453399987,50733.608862 2025-09-19,13:31:38.000,262,11019160,-795,0,1758288697,15190.359124000002,166.5095436000047,50733.699694560004 2025-09-19,13:31:39.000,262,11019150,-795,0,1758288698,15190.406278169998,166.48134707999998,50733.61584912 2025-09-19,13:31:40.000,262,11019150,-795,0,1758288699,15190.419750789988,166.44610143000318,50733.601874880005 2025-09-19,13:31:41.000,262,11019248,-795,0,1758288700,15190.352387689993,166.3615118700036,50733.720655920006 2025-09-19,13:31:42.000,262,11019056,-795,0,1758288701,15190.399541860003,166.44610143000318,50733.699694560004 2025-09-19,13:31:43.000,262,11019126,-795,0,1758288702,15190.480377579988,166.44610143000318,50733.75559152 2025-09-19,13:31:44.000,262,11019152,-795,0,1758288703,15190.413014479993,166.43200317000446,50733.73463016 2025-09-19,13:31:45.000,262,11019190,-795,0,1758288704,15190.433223409993,166.44610143000318,50733.720655920006 2025-09-19,13:31:46.000,262,11019175,-795,0,1758288705,15190.514059129993,166.43200317000446,50733.72764304 2025-09-19,13:31:47.000,262,11019093,-795,0,1758288706,15190.541004369989,166.5095436000047,50733.77655288 2025-09-19,13:31:48.000,262,11019207,-795,0,1758288707,15190.534268059993,166.45315056000254,50733.76257864001 2025-09-19,13:31:49.000,262,11019126,-795,0,1758288708,15190.520795439988,166.46724882000126,50733.7486044 2025-09-19,13:31:50.000,262,11019139,-795,0,1758288709,15190.581422229989,166.4601996900019,50733.769565760005 2025-09-19,13:31:51.000,262,11019229,-795,0,1758288710,15190.507322819998,166.5236418600034,50733.80450136 2025-09-19,13:31:52.000,262,11019089,-795,0,1758288711,15190.534268059993,166.41790490999847,50733.699694560004 2025-09-19,13:31:53.000,262,11019187,-715,0,1758288712,15190.554476989993,166.4601996900019,50733.81148848001 2025-09-19,13:31:54.000,262,11019080,-795,0,1758288713,15190.541004369989,166.48839620999934,50733.79052712001 2025-09-19,13:31:55.000,262,11019204,-755,0,1758288714,15190.507322819998,166.38265926000167,50733.84642408 2025-09-19,13:31:56.000,262,11019121,-795,0,1758288715,15190.574685919993,166.35446274000424,50733.91629528 2025-09-19,13:31:57.000,262,11019137,-795,0,1758288716,15190.615103779994,166.30511883000145,50733.8534112 2025-09-19,13:31:58.000,262,11019206,-795,0,1758288717,15190.642049019989,166.29102057000273,50733.91629528 2025-09-19,13:31:59.000,262,11019170,-795,0,1758288718,15190.648785329999,166.19233275000443,50733.84642408 2025-09-19,13:32:00.000,262,11019182,-795,0,1758288719,15190.736357359994,166.13593971000228,50733.88135968001 2025-09-19,13:32:01.000,262,11019249,-795,0,1758288720,15190.729621049999,166.1147923200042,50733.90930816001 2025-09-19,13:32:02.000,262,11019098,-795,0,1758288721,15190.80372045999,166.03725189000397,50733.818475600005 2025-09-19,13:32:03.000,262,11019145,-795,0,1758288722,15190.817193079994,165.97380972000246,50733.82546272 2025-09-19,13:32:04.000,262,11019118,-795,0,1758288723,15190.918237729995,165.91741668000031,50733.88135968001 2025-09-19,13:32:05.000,262,11019164,-795,0,1758288724,15190.999073449995,165.83282712000073,50733.94424376 2025-09-19,13:32:06.000,262,11019151,-795,0,1758288725,15190.978864519995,165.82577799000137,50733.88135968001 2025-09-19,13:32:07.000,262,11019149,-795,0,1758288726,15191.05296393,165.78348320999794,50733.888346800006 2025-09-19,13:32:08.000,262,11019121,-795,0,1758288727,15191.079909169996,165.68479538999964,50733.87437256 2025-09-19,13:32:09.000,262,11019140,-795,0,1758288728,15191.17421751,165.62135321999813,50733.9232824 2025-09-19,13:32:10.000,262,11019198,-795,0,1758288729,15191.221371679996,165.58610757000133,50733.95123088 2025-09-19,13:32:11.000,262,11019087,-795,0,1758288730,15191.288734779992,165.5438127899979,50733.94424376 2025-09-19,13:32:12.000,262,11019194,-795,0,1758288731,15191.302207399996,165.4944688800024,50733.888346800006 2025-09-19,13:32:13.000,262,11019174,-795,0,1758288732,15191.423460979997,165.48037062000367,50733.94424376 2025-09-19,13:32:14.000,262,11019194,-795,0,1758288733,15191.430197289992,165.48741975000303,50733.986166480005 2025-09-19,13:32:15.000,262,11019034,-795,0,1758288734,15191.430197289992,165.42397758000152,50733.96520512 2025-09-19,13:32:16.000,262,11019197,-795,0,1758288735,15191.463878839997,165.42397758000152,50733.832449839996 2025-09-19,13:32:17.000,262,11019138,-795,0,1758288736,15191.490824079992,165.32528976000322,50733.95821800001 2025-09-19,13:32:18.000,262,11019082,-795,0,1758288737,15191.484087769997,165.46627235999767,50733.91629528 2025-09-19,13:32:19.000,262,11019164,-795,0,1758288738,15191.544714559997,165.4098793200028,50734.01411496 2025-09-19,13:32:20.000,262,11019084,-795,0,1758288739,15191.571659799993,165.36053541,50733.9931536 2025-09-19,13:32:21.000,262,11019160,-795,0,1758288740,15191.591868729993,165.2970932399985,50734.11892176 2025-09-19,13:32:22.000,262,11019120,-795,0,1758288741,15191.591868729993,165.247749330003,50733.93026952001 2025-09-19,13:32:23.000,262,11019136,-795,0,1758288742,15191.551450869993,165.2618475900017,50734.153857360005 2025-09-19,13:32:24.000,262,11019175,-795,0,1758288743,15191.598605040002,165.24070020000363,50734.02808920001 2025-09-19,13:32:25.000,262,11019212,-795,0,1758288744,15191.618813970003,165.24070020000363,50734.00712784001 2025-09-19,13:32:26.000,262,11019167,-795,0,1758288745,15191.645759209998,165.17020890000276,50733.97917936001 2025-09-19,13:32:27.000,262,11019160,-795,0,1758288746,15191.645759209998,165.08561934000318,50734.00712784001 2025-09-19,13:32:28.000,262,11019129,-795,0,1758288747,15191.699649689988,165.02922630000103,50734.09796040001 2025-09-19,13:32:29.000,262,11019042,-795,0,1758288748,15191.773749099993,164.97988238999824,50734.13988312 2025-09-19,13:32:30.000,262,11019155,-795,0,1758288749,15191.800694339989,164.86709631000122,50734.07699904001 2025-09-19,13:32:31.000,262,11019159,-795,0,1758288750,15191.773749099993,164.87414544000058,50734.04206344 2025-09-19,13:32:32.000,262,11019139,-795,0,1758288751,15191.773749099993,164.7049663200014,50734.035076320004 2025-09-19,13:32:33.000,262,11019080,-795,0,1758288752,15191.888266369999,164.67676980000397,50734.035076320004 2025-09-19,13:32:34.000,262,11019042,-795,0,1758288753,15191.895002679994,164.6415241499999,50734.104947520005 2025-09-19,13:32:35.000,262,11019164,-795,0,1758288754,15191.935420539994,164.5569345900003,50734.104947520005 2025-09-19,13:32:36.000,262,11019176,-795,0,1758288755,15192.00278363999,164.53578720000223,50734.202767200004 2025-09-19,13:32:37.000,262,11018990,-795,0,1758288756,15192.016256259994,164.40185372999986,50734.18879296 2025-09-19,13:32:38.000,262,11019130,-795,0,1758288757,15192.00951995,164.37365721000242,50734.202767200004 2025-09-19,13:32:39.000,262,11019120,-795,0,1758288758,15192.08361935999,164.33841155999835,50734.25866416 2025-09-19,13:32:40.000,262,11019142,-795,0,1758288759,15192.157718769995,164.26792026000476,50734.2377028 2025-09-19,13:32:41.000,262,11019189,-795,0,1758288760,15192.19140032,164.28201852000348,50734.30058688 2025-09-19,13:32:42.000,262,11019120,-795,0,1758288761,15192.117300909995,164.20447809000325,50734.18879296 2025-09-19,13:32:43.000,262,11019118,-795,0,1758288762,15192.117300909995,164.27496939000412,50734.20975432 2025-09-19,13:32:44.000,262,11019225,-795,0,1758288763,15192.18466400999,164.21857635000197,50734.29359976001 2025-09-19,13:32:45.000,262,11019140,-795,0,1758288764,15192.157718769995,164.26792026000476,50734.307574 2025-09-19,13:32:46.000,262,11019107,-795,0,1758288765,15192.1105646,164.25382199999876,50734.27962552 2025-09-19,13:32:47.000,262,11019156,-795,0,1758288766,15192.076883049995,164.23972374000004,50734.20975432 2025-09-19,13:32:48.000,262,11019174,-795,0,1758288767,15192.02972888,164.23972374000004,50734.321548240005 2025-09-19,13:32:49.000,262,11019118,-795,0,1758288768,15192.02299256999,164.31726417000027,50734.31456112001 2025-09-19,13:32:50.000,262,11019221,-795,0,1758288769,15192.00951995,164.3454606899977,50734.31456112001 2025-09-19,13:32:51.000,262,11019185,-795,0,1758288770,15191.92194791999,164.28201852000348,50734.17481872001 2025-09-19,13:32:52.000,262,11019210,-795,0,1758288771,15191.827639579999,164.38070634000178,50734.12590888001 2025-09-19,13:32:53.000,262,11019104,-795,0,1758288772,15191.807430649998,164.40185372999986,50734.34250960001 2025-09-19,13:32:54.000,262,11019124,-795,0,1758288773,15191.746803859998,164.458246770002,50734.34949672 2025-09-19,13:32:55.000,262,11019116,-795,0,1758288774,15191.740067549988,164.48644328999944,50734.25866416 2025-09-19,13:32:56.000,262,11019048,-795,0,1758288775,15191.659231829988,164.5075906800048,50734.42635504 2025-09-19,13:32:57.000,262,11019218,-795,0,1758288776,15191.585132419998,164.51463981000416,50734.31456112001 2025-09-19,13:32:58.000,262,11019164,-795,0,1758288777,15191.524505629997,164.54988546000095,50734.36347096001 2025-09-19,13:32:59.000,262,11019074,-795,0,1758288778,15191.504296699997,164.6556224099986,50734.370458080004 2025-09-19,13:33:00.000,262,11019104,-795,0,1758288779,15191.463878839997,164.58513110999775,50734.46827776 2025-09-19,13:33:01.000,262,11019300,-795,0,1758288780,15191.443669909997,164.58513110999775,50734.49622624 2025-09-19,13:33:02.000,262,11019164,-795,0,1758288781,15191.409988359992,164.47939416000008,50734.35648384 2025-09-19,13:33:03.000,262,11019141,-795,0,1758288782,15191.356097880001,164.46529590000137,50734.489239120005 2025-09-19,13:33:04.000,262,11019197,-795,0,1758288783,15191.322416329996,164.47234503000072,50734.538148960004 2025-09-19,13:33:05.000,262,11019062,-795,0,1758288784,15191.342625259997,164.36660808000306,50734.489239120005 2025-09-19,13:33:06.000,262,11019156,-795,0,1758288785,15191.308943709992,164.37365721000242,50734.51020048001 2025-09-19,13:33:07.000,262,11019262,-795,0,1758288786,15191.315680020001,164.27496939000412,50734.503213359996 2025-09-19,13:33:08.000,262,11019115,-795,0,1758288787,15191.302207399996,164.16923243999918,50734.52417472 2025-09-19,13:33:09.000,262,11019112,-795,0,1758288788,15191.315680020001,164.12693766000302,50734.59404592 2025-09-19,13:33:10.000,262,11019198,-795,0,1758288789,15191.275262160001,164.05644636000216,50734.51020048001 2025-09-19,13:33:11.000,262,11019035,-795,0,1758288790,15191.261789539996,163.95775854000385,50734.54513608 2025-09-19,13:33:12.000,262,11019177,-795,0,1758288791,15191.261789539996,163.8520215899989,50734.46827776 2025-09-19,13:33:13.000,262,11019184,-795,0,1758288792,15191.315680020001,163.74628464000125,50734.56609744 2025-09-19,13:33:14.000,262,11019156,-795,0,1758288793,15191.308943709992,163.6546459500023,50734.64295576 2025-09-19,13:33:15.000,262,11019206,-795,0,1758288794,15191.356097880001,163.56300726000336,50734.670904239996 2025-09-19,13:33:16.000,262,11019163,-795,0,1758288795,15191.376306810002,163.46431943999778,50734.71282696 2025-09-19,13:33:17.000,262,11019223,-795,0,1758288796,15191.349361569992,163.41497553000227,50734.62898152001 2025-09-19,13:33:18.000,262,11019102,-795,0,1758288797,15191.409988359992,163.31628771000396,50734.69885272001 2025-09-19,13:33:19.000,262,11019165,-795,0,1758288798,15191.396515740002,163.33743510000204,50734.74776256001 2025-09-19,13:33:20.000,262,11019139,-795,0,1758288799,15191.329152639992,163.2951403199986,50734.71282696 2025-09-19,13:33:21.000,262,11019217,-795,0,1758288800,15191.315680020001,163.28809118999925,50734.85256936 2025-09-19,13:33:22.000,262,11019238,-795,0,1758288801,15191.295471090001,163.21055075999902,50734.73378832 2025-09-19,13:33:23.000,262,11019141,-795,0,1758288802,15191.255053230001,163.23169815000438,50734.67789136001 2025-09-19,13:33:24.000,262,11019148,-795,0,1758288803,15191.275262160001,163.21759988999838,50734.74776256001 2025-09-19,13:33:25.000,262,11019232,-795,0,1758288804,15191.180953819996,163.1471085900048,50734.75474968 2025-09-19,13:33:26.000,262,11019100,-795,0,1758288805,15191.167481199991,163.18940337000095,50734.6918656 2025-09-19,13:33:27.000,262,11019088,-795,0,1758288806,15191.19442644,163.23874728000374,50734.80365952 2025-09-19,13:33:28.000,262,11019180,-795,0,1758288807,15191.11359072,163.25284554000245,50734.81763376001 2025-09-19,13:33:29.000,262,11019203,-795,0,1758288808,15191.08664547999,163.25284554000245,50734.75474968 2025-09-19,13:33:30.000,262,11019155,-795,0,1758288809,15191.059700239995,163.27399293000053,50734.74077544 2025-09-19,13:33:31.000,262,11019151,-795,0,1758288810,15191.02601868999,163.1964525000003,50734.79667240001 2025-09-19,13:33:32.000,262,11019144,-795,0,1758288811,15190.96539189999,163.1964525000003,50734.78269816 2025-09-19,13:33:33.000,262,11019041,-795,0,1758288812,15190.98560082999,163.30218944999797,50734.79667240001 2025-09-19,13:33:34.000,262,11019120,-795,0,1758288813,15190.978864519995,163.18940337000095,50734.79667240001 2025-09-19,13:33:35.000,262,11019173,-795,0,1758288814,15190.94518296999,163.2457964100031,50734.74776256001 2025-09-19,13:33:36.000,262,11019171,-795,0,1758288815,15190.91150142,163.2457964100031,50734.71981408001 2025-09-19,13:33:37.000,262,11019157,-795,0,1758288816,15190.857610939995,163.11891207000008,50734.84558224001 2025-09-19,13:33:38.000,262,11019232,-795,0,1758288817,15190.76330259999,163.10481381000136,50734.69885272001 2025-09-19,13:33:39.000,262,11019164,-795,0,1758288818,15190.817193079994,163.09071555000264,50734.71981408001 2025-09-19,13:33:40.000,262,11019134,-795,0,1758288819,15190.8306657,163.06956816000456,50734.726801200006 2025-09-19,13:33:41.000,262,11019191,-795,0,1758288820,15190.8306657,162.9849785999977,50734.71981408001 2025-09-19,13:33:42.000,262,11019157,-795,0,1758288821,15190.837402009995,162.97088033999898,50734.74776256001 2025-09-19,13:33:43.000,262,11019243,-795,0,1758288822,15190.92497403999,162.95678208000027,50734.775711040005 2025-09-19,13:33:44.000,262,11019131,-795,0,1758288823,15190.91150142,162.95678208000027,50734.80365952 2025-09-19,13:33:45.000,262,11019025,-795,0,1758288824,15190.918237729995,162.8510451300026,50734.7617368 2025-09-19,13:33:46.000,262,11019101,-795,0,1758288825,15190.97212821,162.87219252000068,50734.670904239996 2025-09-19,13:33:47.000,262,11019169,-795,0,1758288826,15190.999073449995,162.81579947999853,50734.74776256001 2025-09-19,13:33:48.000,262,11019172,-795,0,1758288827,15191.039491309995,162.8510451300026,50734.75474968 2025-09-19,13:33:49.000,262,11019245,-795,0,1758288828,15191.07317286,162.78055383000174,50734.81763376001 2025-09-19,13:33:50.000,262,11019183,-795,0,1758288829,15191.08664547999,162.82989774000453,50734.85955648 2025-09-19,13:33:51.000,262,11019190,-795,0,1758288830,15191.120327029996,162.8017012199998,50734.88051784 2025-09-19,13:33:52.000,262,11019039,-795,0,1758288831,15191.120327029996,162.80875034999917,50734.68487848 2025-09-19,13:33:53.000,262,11019258,-795,0,1758288832,15191.17421751,162.74530817999766,50734.76872392001 2025-09-19,13:33:54.000,262,11019130,-795,0,1758288833,15191.288734779992,162.8510451300026,50734.79667240001 2025-09-19,13:33:55.000,262,11019158,-795,0,1758288834,15191.275262160001,162.80875034999917,50734.84558224001 2025-09-19,13:33:56.000,262,11019222,-795,0,1758288835,15191.281998469996,162.90743817000475,50734.86654360001 2025-09-19,13:33:57.000,262,11019123,-795,0,1758288836,15191.349361569992,162.90038903999812,50734.80365952 2025-09-19,13:33:58.000,262,11019079,-795,0,1758288837,15191.396515740002,162.8862907799994,50734.74077544 2025-09-19,13:33:59.000,262,11019108,-795,0,1758288838,15191.396515740002,162.94268382000155,50734.88051784 2025-09-19,13:34:00.000,262,11019144,-795,0,1758288839,15191.423460979997,162.9497329500009,50734.74776256001 2025-09-19,13:34:01.000,262,11019128,-795,0,1758288840,15191.463878839997,163.02727338000113,50734.86654360001 2025-09-19,13:34:02.000,262,11019071,-795,0,1758288841,15191.416724670002,163.06956816000456,50734.81064664 2025-09-19,13:34:03.000,262,11019207,-795,0,1758288842,15191.531241939992,163.06251902999793,50734.91545344001 2025-09-19,13:34:04.000,262,11019229,-795,0,1758288843,15191.537978250002,163.09071555000264,50734.84558224001 2025-09-19,13:34:05.000,262,11019210,-795,0,1758288844,15191.564923489997,163.02727338000113,50734.831608 2025-09-19,13:34:06.000,262,11019214,-795,0,1758288845,15191.598605040002,163.06956816000456,50734.838595119996 2025-09-19,13:34:07.000,262,11019206,-795,0,1758288846,15191.531241939992,163.04137163999985,50734.92244056 2025-09-19,13:34:08.000,262,11019212,-795,0,1758288847,15191.591868729993,163.0484207699992,50734.894492080006 2025-09-19,13:34:09.000,262,11019117,-795,0,1758288848,15191.511033009992,163.12596119999944,50734.98532464001 2025-09-19,13:34:10.000,262,11019221,-795,0,1758288849,15191.544714559997,162.96383120999963,50734.90846632 2025-09-19,13:34:11.000,262,11019106,-795,0,1758288850,15191.639022899988,162.9497329500009,50734.9713504 2025-09-19,13:34:12.000,262,11019140,-795,0,1758288851,15191.511033009992,162.97792946999834,50734.7617368 2025-09-19,13:34:13.000,262,11019128,-795,0,1758288852,15191.612077659993,162.92858556000283,50734.95038904 2025-09-19,13:34:14.000,262,11019129,-795,0,1758288853,15191.571659799993,162.8862907799994,50734.95737616 2025-09-19,13:34:15.000,262,11019210,-795,0,1758288854,15191.531241939992,162.84399600000324,50734.943401920005 2025-09-19,13:34:16.000,262,11019114,-795,0,1758288855,15191.558187180002,162.84399600000324,50734.96436328001 2025-09-19,13:34:17.000,262,11019155,-795,0,1758288856,15191.490824079992,162.7523573100043,50735.02724736 2025-09-19,13:34:18.000,262,11019167,-795,0,1758288857,15191.430197289992,162.74530817999766,50734.95038904 2025-09-19,13:34:19.000,262,11019240,-795,0,1758288858,15191.430197289992,162.64662035999936,50734.9713504 2025-09-19,13:34:20.000,262,11019085,-795,0,1758288859,15191.369570499992,162.59727645000385,50735.02724736 2025-09-19,13:34:21.000,262,11019158,-795,0,1758288860,15191.315680020001,162.54793254000106,50734.99929888 2025-09-19,13:34:22.000,262,11019156,-795,0,1758288861,15191.201162749996,162.4774412400002,50734.831608 2025-09-19,13:34:23.000,262,11019197,-795,0,1758288862,15191.255053230001,162.42809733000468,50734.95737616 2025-09-19,13:34:24.000,262,11019185,-795,0,1758288863,15191.13379965,162.3928516800006,50734.96436328001 2025-09-19,13:34:25.000,262,11019203,-795,0,1758288864,15191.07317286,162.2448199499995,50734.9713504 2025-09-19,13:34:26.000,262,11019098,-795,0,1758288865,15191.00580975999,162.16727951999928,50735.03423448001 2025-09-19,13:34:27.000,262,11019172,-795,0,1758288866,15190.91150142,162.17432864999864,50735.03423448001 2025-09-19,13:34:28.000,262,11019172,-795,0,1758288867,15190.8306657,162.0474443100029,50735.111092800005 2025-09-19,13:34:29.000,262,11019189,-795,0,1758288868,15190.72288473999,162.0474443100029,50735.0761572 2025-09-19,13:34:30.000,262,11019171,-795,0,1758288869,15190.615103779994,161.90646171000117,50735.160002640005 2025-09-19,13:34:31.000,262,11019126,-795,0,1758288870,15190.541004369989,161.86416692999774,50735.160002640005 2025-09-19,13:34:32.000,262,11019078,-715,0,1758288871,15190.359124000002,161.82892128000094,50735.02026024 2025-09-19,13:34:33.000,262,11019172,-795,0,1758288872,15190.365860309998,161.75842998000007,50735.278783680005 2025-09-19,13:34:34.000,262,11019118,-795,0,1758288873,15190.291760899992,161.74433172000136,50735.26480944 2025-09-19,13:34:35.000,262,11019135,-795,0,1758288874,15190.258079350002,161.68088954999985,50735.29275792 2025-09-19,13:34:36.000,262,11019120,-795,0,1758288875,15190.157034700002,161.66679129000113,50735.19493824 2025-09-19,13:34:37.000,262,11019155,-795,0,1758288876,15190.029044809991,161.737282590002,50735.31371928 2025-09-19,13:34:38.000,262,11019132,-795,0,1758288877,15190.029044809991,161.6738404200005,50735.36262912 2025-09-19,13:34:39.000,262,11019183,-795,0,1758288878,15189.93473647,161.64564390000305,50735.30673216 2025-09-19,13:34:40.000,262,11019105,-795,0,1758288879,15189.901054919996,161.64564390000305,50735.327693520005 2025-09-19,13:34:41.000,262,11019123,-795,0,1758288880,15189.860637059995,161.66679129000113,50735.36262912 2025-09-19,13:34:42.000,262,11019245,-795,0,1758288881,15189.759592409995,161.51875956000003,50735.173976879996 2025-09-19,13:34:43.000,262,11019107,-795,0,1758288882,15189.901054919996,161.61744737999834,50735.40455184 2025-09-19,13:34:44.000,262,11019158,-795,0,1758288883,15189.820219199995,161.6385947700037,50735.4255132 2025-09-19,13:34:45.000,262,11019220,-795,0,1758288884,15189.820219199995,161.58220173000154,50735.495384400005 2025-09-19,13:34:46.000,262,11019224,-795,0,1758288885,15189.78653764999,161.59629999000026,50735.41153896 2025-09-19,13:34:47.000,262,11019213,-795,0,1758288886,15189.80674657999,161.63154564000433,50735.48839728001 2025-09-19,13:34:48.000,262,11019179,-795,0,1758288887,15189.83369182,161.64564390000305,50735.36961624001 2025-09-19,13:34:49.000,262,11019152,-795,0,1758288888,15189.820219199995,161.6244965099977,50735.32070640001 2025-09-19,13:34:50.000,262,11019132,-795,0,1758288889,15189.86737336999,161.60334911999962,50735.397564720006 2025-09-19,13:34:51.000,262,11019256,-795,0,1758288890,15189.89431861,161.6244965099977,50735.376603360004 2025-09-19,13:34:52.000,262,11019213,-795,0,1758288891,15189.921263849996,161.57515260000218,50735.27179656001 2025-09-19,13:34:53.000,262,11019225,-795,0,1758288892,15189.981890639996,161.53285781999875,50735.43250032 2025-09-19,13:34:54.000,262,11019172,-795,0,1758288893,15190.008835879991,161.5540052100041,50735.34865488001 2025-09-19,13:34:55.000,262,11019182,-795,0,1758288894,15190.008835879991,161.57515260000218,50735.30673216 2025-09-19,13:34:56.000,262,11019163,-795,0,1758288895,15190.055990050001,161.5892508600009,50735.446474560005 2025-09-19,13:34:57.000,262,11019151,-795,0,1758288896,15190.116616840001,161.56810347000282,50735.33468064 2025-09-19,13:34:58.000,262,11019157,-795,0,1758288897,15190.170507319992,161.54695608000475,50735.36262912 2025-09-19,13:34:59.000,262,11019094,-795,0,1758288898,15190.177243630002,161.61039824999898,50735.26480944 2025-09-19,13:35:00.000,262,11019191,-795,0,1758288899,15190.163771009997,161.5892508600009,50735.32070640001 2025-09-19,13:35:01.000,262,11019188,-795,0,1758288900,15190.190716249992,161.58220173000154,50735.24384808 2025-09-19,13:35:02.000,262,11019251,-795,0,1758288901,15190.136825770001,161.57515260000218,50735.10410568001 2025-09-19,13:35:03.000,262,11019096,-755,0,1758288902,15190.130089459992,161.61744737999834,50735.15301552001 2025-09-19,13:35:04.000,262,11019076,-795,0,1758288903,15190.163771009997,161.61744737999834,50735.25083520001 2025-09-19,13:35:05.000,262,11019214,-795,0,1758288904,15190.190716249992,161.59629999000026,50735.229873840006 2025-09-19,13:35:06.000,262,11019183,-795,0,1758288905,15190.197452560002,161.57515260000218,50735.341667759996 2025-09-19,13:35:07.000,262,11019229,-795,0,1758288906,15190.150298389992,161.57515260000218,50735.30673216 2025-09-19,13:35:08.000,262,11019155,-795,0,1758288907,15190.143562079997,161.56105434000347,50735.25782232 2025-09-19,13:35:09.000,262,11019094,-795,0,1758288908,15190.109880529992,161.53285781999875,50735.29974504001 2025-09-19,13:35:10.000,262,11019234,-795,0,1758288909,15190.042517429996,161.47646478000388,50735.26480944 2025-09-19,13:35:11.000,262,11019189,-795,0,1758288910,15189.981890639996,161.4905630400026,50735.355642 2025-09-19,13:35:12.000,262,11019198,-795,0,1758288911,15189.84716443999,161.46941565000452,50735.23686096 2025-09-19,13:35:13.000,262,11019093,-795,0,1758288912,15189.840428129995,161.4271208700011,50735.32070640001 2025-09-19,13:35:14.000,262,11019153,-795,0,1758288913,15189.840428129995,161.3918752200043,50735.495384400005 2025-09-19,13:35:15.000,262,11019142,-795,0,1758288914,15189.779801339995,161.36367869999958,50735.36961624001 2025-09-19,13:35:16.000,262,11019185,-795,0,1758288915,15189.65181145,161.27204001000064,50735.32070640001 2025-09-19,13:35:17.000,262,11019135,-795,0,1758288916,15189.60465727999,161.27204001000064,50735.46743592001 2025-09-19,13:35:18.000,262,11019092,-795,0,1758288917,15189.5507668,161.2438434900032,50735.39057760001 2025-09-19,13:35:19.000,262,11019132,-795,0,1758288918,15189.496876319994,161.25089262000256,50735.41153896 2025-09-19,13:35:20.000,262,11019129,-795,0,1758288919,15189.382359049989,161.20859783999913,50735.495384400005 2025-09-19,13:35:21.000,262,11019188,-795,0,1758288920,15189.422776909989,161.22269609999785,50735.50237152 2025-09-19,13:35:22.000,262,11019169,-795,0,1758288921,15189.389095359998,161.29318739999871,50735.47442304 2025-09-19,13:35:23.000,262,11019168,-755,0,1758288922,15189.382359049989,161.26499088000128,50735.53032 2025-09-19,13:35:24.000,262,11019198,-795,0,1758288923,15189.328468569998,161.32138392000343,50735.52333288 2025-09-19,13:35:25.000,262,11019189,-795,0,1758288924,15189.341941189989,161.22269609999785,50735.53730712001 2025-09-19,13:35:26.000,262,11019119,-795,0,1758288925,15189.247632849998,161.28613826999936,50735.544294240004 2025-09-19,13:35:27.000,262,11019161,-795,0,1758288926,15189.314995949993,161.25794175000192,50735.57922984 2025-09-19,13:35:28.000,262,11019133,-795,0,1758288927,15189.328468569998,161.25089262000256,50735.544294240004 2025-09-19,13:35:29.000,262,11019223,-795,0,1758288928,15189.288050709998,161.23679436000384,50735.46743592001 2025-09-19,13:35:30.000,262,11019326,-795,0,1758288929,15189.227423919998,161.22269609999785,50735.43948744001 2025-09-19,13:35:31.000,262,11019180,-795,0,1758288930,15189.187006059998,161.28613826999936,50735.62813968 2025-09-19,13:35:32.000,262,11019062,-795,0,1758288931,15189.119642960002,161.25089262000256,50735.495384400005 2025-09-19,13:35:33.000,262,11019179,-795,0,1758288932,15189.119642960002,161.29318739999871,50735.6001912 2025-09-19,13:35:34.000,262,11019252,-795,0,1758288933,15189.119642960002,161.23679436000384,50735.58621696001 2025-09-19,13:35:35.000,262,11019269,-795,0,1758288934,15189.065752479997,161.23679436000384,50735.565255600006 2025-09-19,13:35:36.000,262,11019224,-795,0,1758288935,15188.964707829997,161.22974523000448,50735.58621696001 2025-09-19,13:35:37.000,262,11019142,-795,0,1758288936,15188.951235209992,161.29318739999871,50735.63512680001 2025-09-19,13:35:38.000,262,11019139,-795,0,1758288937,15188.910817349992,161.25089262000256,50735.55826848001 2025-09-19,13:35:39.000,262,11019181,-795,0,1758288938,15188.843454249996,161.15220480000426,50735.58621696001 2025-09-19,13:35:40.000,262,11019116,-795,0,1758288939,15188.816509010001,161.1451556700049,50735.64211392 2025-09-19,13:35:41.000,262,11019251,-795,0,1758288940,15188.701991739996,161.17335219000233,50735.55128136 2025-09-19,13:35:42.000,262,11019147,-795,0,1758288941,15188.63462864,161.0817135000034,50735.50237152 2025-09-19,13:35:43.000,262,11019093,-795,0,1758288942,15188.540320299995,160.9971239400038,50735.52333288 2025-09-19,13:35:44.000,262,11019120,-795,0,1758288943,15188.499902439995,161.06761524000467,50735.50237152 2025-09-19,13:35:45.000,262,11019114,-795,0,1758288944,15188.48642981999,161.10991002000083,50735.565255600006 2025-09-19,13:35:46.000,262,11019145,-795,0,1758288945,15188.4729572,161.04646784999932,50735.544294240004 2025-09-19,13:35:47.000,262,11019194,-795,0,1758288946,15188.41233041,161.12400827999954,50735.52333288 2025-09-19,13:35:48.000,262,11019073,-795,0,1758288947,15188.37191255,161.08876263000275,50735.57224272 2025-09-19,13:35:49.000,262,11019126,-795,0,1758288948,15188.398857789995,161.13810653999826,50735.59320408 2025-09-19,13:35:50.000,262,11019130,-795,0,1758288949,15188.36517623999,161.0958117600021,50735.51634576001 2025-09-19,13:35:51.000,262,11019134,-795,0,1758288950,15188.318022069994,161.15220480000426,50735.50237152 2025-09-19,13:35:52.000,262,11019072,-795,0,1758288951,15188.34496730999,161.16630306000297,50735.341667759996 2025-09-19,13:35:53.000,262,11019234,-795,0,1758288952,15188.28434051999,161.22974523000448,50735.51634576001 2025-09-19,13:35:54.000,262,11019162,-795,0,1758288953,15188.223713729989,161.23679436000384,50735.46743592001 2025-09-19,13:35:55.000,262,11019070,-795,0,1758288954,15188.176559559994,161.20859783999913,50735.544294240004 2025-09-19,13:35:56.000,262,11019187,-795,0,1758288955,15188.190032179999,161.20859783999913,50735.52333288 2025-09-19,13:35:57.000,262,11019171,-795,0,1758288956,15188.149614319998,161.2438434900032,50735.53730712001 2025-09-19,13:35:58.000,262,11019176,-795,0,1758288957,15188.109196459998,161.25794175000192,50735.53032 2025-09-19,13:35:59.000,262,11019161,-795,0,1758288958,15188.183295869989,161.3072856600047,50735.45346168 2025-09-19,13:36:00.000,262,11019143,-795,0,1758288959,15188.048569669998,161.35662957000022,50735.59320408 2025-09-19,13:36:01.000,262,11019072,-795,0,1758288960,15188.102460149988,161.3284330500028,50735.57922984 2025-09-19,13:36:02.000,262,11019079,-795,0,1758288961,15188.095723839993,161.34958044000086,50735.50237152 2025-09-19,13:36:03.000,262,11019196,-795,0,1758288962,15188.142878009989,161.41302261000237,50735.446474560005 2025-09-19,13:36:04.000,262,11019149,-795,0,1758288963,15188.163086939989,161.4271208700011,50735.55826848001 2025-09-19,13:36:05.000,262,11019192,-795,0,1758288964,15188.203504799989,161.47646478000388,50735.52333288 2025-09-19,13:36:06.000,262,11019063,-795,0,1758288965,15188.26413158999,161.57515260000218,50735.55128136 2025-09-19,13:36:07.000,262,11019120,-795,0,1758288966,15188.277604209994,161.6385947700037,50735.55128136 2025-09-19,13:36:08.000,262,11019125,-795,0,1758288967,15188.30454944999,161.60334911999962,50735.55128136 2025-09-19,13:36:09.000,262,11019143,-795,0,1758288968,15188.35170362,161.70908607000456,50735.45346168 2025-09-19,13:36:10.000,262,11019170,-795,0,1758288969,15188.378648859994,161.75138085000071,50735.48839728001 2025-09-19,13:36:11.000,262,11019098,-795,0,1758288970,15188.37191255,161.77957736999815,50735.45346168 2025-09-19,13:36:12.000,262,11019237,-795,0,1758288971,15188.378648859994,161.85711779999838,50735.38359048 2025-09-19,13:36:13.000,262,11019080,-795,0,1758288972,15188.50663874999,161.8994125800018,50735.52333288 2025-09-19,13:36:14.000,262,11019152,-795,0,1758288973,15188.499902439995,161.9487564900046,50735.43948744001 2025-09-19,13:36:15.000,262,11019137,-795,0,1758288974,15188.419066719995,161.92760909999924,50735.4604488 2025-09-19,13:36:16.000,262,11019058,-795,0,1758288975,15188.439275649995,161.9346582299986,50735.43250032 2025-09-19,13:36:17.000,262,11019177,-795,0,1758288976,15188.40559409999,161.96285475000332,50735.43250032 2025-09-19,13:36:18.000,262,11019086,-795,0,1758288977,15188.39212148,161.9840021400014,50735.40455184 2025-09-19,13:36:19.000,262,11019126,-795,0,1758288978,15188.331494689999,161.87826519000373,50735.45346168 2025-09-19,13:36:20.000,262,11019112,-795,0,1758288979,15188.257395279994,161.92055996999989,50735.47442304 2025-09-19,13:36:21.000,262,11019172,-795,0,1758288980,15188.196768489994,161.91351084000053,50735.39057760001 2025-09-19,13:36:22.000,262,11019123,-795,0,1758288981,15188.129405389998,161.94170735999796,50735.23686096 2025-09-19,13:36:23.000,262,11019243,-795,0,1758288982,15188.041833359988,161.99105127000075,50735.41153896 2025-09-19,13:36:24.000,262,11019189,-795,0,1758288983,15187.994679189993,161.92760909999924,50735.397564720006 2025-09-19,13:36:25.000,262,11019101,-795,0,1758288984,15187.954261329993,162.00514952999947,50735.509358639996 2025-09-19,13:36:26.000,262,11019121,-795,0,1758288985,15187.880161920002,161.92760909999924,50735.565255600006 2025-09-19,13:36:27.000,262,11019146,-795,0,1758288986,15187.833007749992,161.86416692999774,50735.544294240004 2025-09-19,13:36:28.000,262,11019097,-795,0,1758288987,15187.745435719997,161.8853143200031,50735.57224272 2025-09-19,13:36:29.000,262,11019102,-795,0,1758288988,15187.617445830001,161.87121606000437,50735.46743592001 2025-09-19,13:36:30.000,262,11019077,-795,0,1758288989,15187.55681904,161.86416692999774,50735.51634576001 2025-09-19,13:36:31.000,262,11019107,-795,0,1758288990,15187.48945593999,161.8359704100003,50735.53032 2025-09-19,13:36:32.000,262,11019195,-795,0,1758288991,15187.40862021999,161.74433172000136,50735.46743592001 2025-09-19,13:36:33.000,262,11019135,-795,0,1758288992,15187.38841128999,161.69498780999857,50735.51634576001 2025-09-19,13:36:34.000,262,11019177,-795,0,1758288993,15187.23347616,161.64564390000305,50735.57224272 2025-09-19,13:36:35.000,262,11019096,-795,0,1758288994,15187.20653091999,161.6526930300024,50735.47442304 2025-09-19,13:36:36.000,262,11019111,-795,0,1758288995,15187.12569519999,161.5892508600009,50735.46743592001 2025-09-19,13:36:37.000,262,11019084,-795,0,1758288996,15187.051595789999,161.56105434000347,50735.62115256 2025-09-19,13:36:38.000,262,11019120,-795,0,1758288997,15186.950551139998,161.53285781999875,50735.509358639996 2025-09-19,13:36:39.000,262,11019161,-795,0,1758288998,15186.896660659993,161.51171043000068,50735.48141016 2025-09-19,13:36:40.000,262,11019186,-795,0,1758288999,15186.761934460003,161.42007174000173,50735.50237152 2025-09-19,13:36:41.000,262,11019062,-795,0,1758289000,15186.681098740002,161.3777769599983,50735.41852608001 2025-09-19,13:36:42.000,262,11019152,-795,0,1758289001,15186.586790399997,161.3425313100015,50735.33468064 2025-09-19,13:36:43.000,262,11019207,-795,0,1758289002,15186.613735639992,161.34958044000086,50735.495384400005 2025-09-19,13:36:44.000,262,11019318,-795,0,1758289003,15186.539636230002,161.29318739999871,50735.48839728001 2025-09-19,13:36:45.000,262,11019126,-795,0,1758289004,15186.472273129992,161.30023652999807,50735.58621696001 2025-09-19,13:36:46.000,262,11019163,-795,0,1758289005,15186.465536819996,161.27908914,50735.62813968 2025-09-19,13:36:47.000,262,11019100,-795,0,1758289006,15186.418382650001,161.26499088000128,50735.62115256 2025-09-19,13:36:48.000,262,11019187,-795,0,1758289007,15186.391437409991,161.20859783999913,50735.565255600006 2025-09-19,13:36:49.000,262,11019160,-795,0,1758289008,15186.404910029996,161.23679436000384,50735.57224272 2025-09-19,13:36:50.000,262,11019138,-795,0,1758289009,15186.303865379996,161.32138392000343,50735.495384400005 2025-09-19,13:36:51.000,262,11019178,-795,0,1758289010,15186.330810619991,161.22269609999785,50735.48839728001 2025-09-19,13:36:52.000,262,11019148,-795,0,1758289011,15186.21629335,161.20154870999977,50735.229873840006 2025-09-19,13:36:53.000,262,11019071,-795,0,1758289012,15186.24997489999,161.20859783999913,50735.341667759996 2025-09-19,13:36:54.000,262,11019197,-795,0,1758289013,15186.25671121,161.20154870999977,50735.25782232 2025-09-19,13:36:55.000,262,11019124,-795,0,1758289014,15186.20955703999,161.1944995800004,50735.41852608001 2025-09-19,13:36:56.000,262,11019116,-795,0,1758289015,15186.25671121,161.17335219000233,50735.446474560005 2025-09-19,13:36:57.000,262,11019121,-795,0,1758289016,15186.202820729995,161.20154870999977,50735.30673216 2025-09-19,13:36:58.000,262,11019083,-795,0,1758289017,15186.223029659996,161.2156469699985,50735.27179656001 2025-09-19,13:36:59.000,262,11019119,-795,0,1758289018,15186.162402869995,161.26499088000128,50735.376603360004 2025-09-19,13:37:00.000,262,11019061,-795,0,1758289019,15186.21629335,161.27204001000064,50735.38359048 2025-09-19,13:37:01.000,262,11019117,-795,0,1758289020,15186.25671121,161.22974523000448,50735.341667759996 2025-09-19,13:37:02.000,262,11019089,-795,0,1758289021,15186.20955703999,161.3284330500028,50735.23686096 2025-09-19,13:37:03.000,262,11019101,-795,0,1758289022,15186.21629335,161.3425313100015,50735.160002640005 2025-09-19,13:37:04.000,262,11019238,-795,0,1758289023,15186.223029659996,161.39892435000365,50735.2158996 2025-09-19,13:37:05.000,262,11019071,-795,0,1758289024,15186.21629335,161.53285781999875,50735.20192536001 2025-09-19,13:37:06.000,262,11019135,-795,0,1758289025,15186.283656449996,161.57515260000218,50735.19493824 2025-09-19,13:37:07.000,262,11019090,-795,0,1758289026,15186.310601689991,161.57515260000218,50735.10410568001 2025-09-19,13:37:08.000,262,11019108,-795,0,1758289027,15186.27018382999,161.6244965099977,50735.08314432001 2025-09-19,13:37:09.000,262,11019117,-795,0,1758289028,15186.27692014,161.68088954999985,50735.041221600004 2025-09-19,13:37:10.000,262,11019167,-795,0,1758289029,15186.290392759991,161.70908607000456,50734.91545344001 2025-09-19,13:37:11.000,262,11019247,-795,0,1758289030,15186.317338,161.6385947700037,50735.041221600004 2025-09-19,13:37:12.000,262,11019072,-795,0,1758289031,15186.29712907,161.6244965099977,50734.88051784 2025-09-19,13:37:13.000,262,11019089,-755,0,1758289032,15186.324074309996,161.6244965099977,50734.90846632 2025-09-19,13:37:14.000,262,11019109,-795,0,1758289033,15186.283656449996,161.54695608000475,50735.006285999996 2025-09-19,13:37:15.000,262,11019053,-795,0,1758289034,15186.303865379996,161.56810347000282,50735.02724736 2025-09-19,13:37:16.000,262,11019093,-795,0,1758289035,15186.27692014,161.49761217000196,50734.992311760005 2025-09-19,13:37:17.000,262,11019125,-795,0,1758289036,15186.20955703999,161.46941565000452,50734.98532464001 2025-09-19,13:37:18.000,262,11019074,-795,0,1758289037,15186.243238589996,161.43417000000045,50734.95038904 2025-09-19,13:37:19.000,262,11019047,-795,0,1758289038,15186.21629335,161.39892435000365,50735.02026024 2025-09-19,13:37:20.000,262,11019103,-795,0,1758289039,15186.21629335,161.3284330500028,50734.992311760005 2025-09-19,13:37:21.000,262,11019209,-715,0,1758289040,15186.20955703999,161.31433479000407,50734.92244056 2025-09-19,13:37:22.000,262,11019051,-795,0,1758289041,15186.202820729995,161.33548218000215,50734.88051784 2025-09-19,13:37:23.000,262,11019115,-795,0,1758289042,15186.25671121,161.30023652999807,50734.992311760005 2025-09-19,13:37:24.000,262,11019007,-795,0,1758289043,15186.25671121,161.2438434900032,50734.92942768 2025-09-19,13:37:25.000,262,11019112,-795,0,1758289044,15186.24997489999,161.33548218000215,50734.95737616 2025-09-19,13:37:26.000,262,11019231,-795,0,1758289045,15186.162402869995,161.26499088000128,50734.97833752 2025-09-19,13:37:27.000,262,11019157,-795,0,1758289046,15186.16913917999,161.30023652999807,50734.943401920005 2025-09-19,13:37:28.000,262,11019063,-795,0,1758289047,15186.15566656,161.25794175000192,50734.943401920005 2025-09-19,13:37:29.000,262,11019075,-795,0,1758289048,15186.1152487,161.23679436000384,50734.894492080006 2025-09-19,13:37:30.000,262,11019100,-795,0,1758289049,15186.04788559999,161.20859783999913,50734.873530720004 2025-09-19,13:37:31.000,262,11019118,-795,0,1758289050,15186.000731429995,161.17335219000233,50734.85955648 2025-09-19,13:37:32.000,262,11019097,-795,0,1758289051,15185.92663201999,161.0958117600021,50734.78269816 2025-09-19,13:37:33.000,262,11019190,-795,0,1758289052,15185.879477849994,161.20859783999913,50734.92942768 2025-09-19,13:37:34.000,262,11019174,-795,0,1758289053,15185.872741539999,161.0958117600021,50734.81763376001 2025-09-19,13:37:35.000,262,11019168,-795,0,1758289054,15185.758224269994,161.06761524000467,50734.95737616 2025-09-19,13:37:36.000,262,11019075,-795,0,1758289055,15185.724542719989,160.97597654999845,50734.85955648 2025-09-19,13:37:37.000,262,11019208,-795,0,1758289056,15185.717806409993,160.87728873000015,50734.92244056 2025-09-19,13:37:38.000,262,11019215,-795,0,1758289057,15185.603289139988,160.91253438000422,50734.91545344001 2025-09-19,13:37:39.000,262,11019086,-795,0,1758289058,15185.623498069988,160.90548525000486,50734.873530720004 2025-09-19,13:37:40.000,262,11019099,-795,0,1758289059,15185.556134969993,160.80679742999928,50734.97833752 2025-09-19,13:37:41.000,262,11019136,-795,0,1758289060,15185.542662350003,160.84204308000335,50734.85256936 2025-09-19,13:37:42.000,262,11019215,-755,0,1758289061,15185.434881389992,160.82794482000463,50734.67789136001 2025-09-19,13:37:43.000,262,11019194,-795,0,1758289062,15185.569607589998,160.81384655999864,50734.80365952 2025-09-19,13:37:44.000,262,11019221,-795,0,1758289063,15185.441617700002,160.820895689998,50734.74776256001 2025-09-19,13:37:45.000,262,11019161,-795,0,1758289064,15185.502244490002,160.820895689998,50734.831608 2025-09-19,13:37:46.000,262,11019103,-795,0,1758289065,15185.475299249993,160.87728873000015,50734.831608 2025-09-19,13:37:47.000,262,11019101,-795,0,1758289066,15185.441617700002,160.89138698999886,50734.80365952 2025-09-19,13:37:48.000,262,11019197,-795,0,1758289067,15185.448354009997,160.96187828999973,50734.7617368 2025-09-19,13:37:49.000,262,11019179,-795,0,1758289068,15185.455090319992,160.97597654999845,50734.74077544 2025-09-19,13:37:50.000,262,11019087,-795,0,1758289069,15185.407936149997,161.05351697999868,50734.76872392001 2025-09-19,13:37:51.000,262,11019104,-795,0,1758289070,15185.407936149997,161.1310574099989,50734.656930000005 2025-09-19,13:37:52.000,262,11019265,-795,0,1758289071,15185.387727219997,161.10286089000147,50734.61500728 2025-09-19,13:37:53.000,262,11019176,-795,0,1758289072,15185.354045669992,161.10991002000083,50734.66391712 2025-09-19,13:37:54.000,262,11019114,-795,0,1758289073,15185.387727219997,161.22974523000448,50734.5870588 2025-09-19,13:37:55.000,262,11019114,-795,0,1758289074,15185.293418879992,161.3284330500028,50734.71282696 2025-09-19,13:37:56.000,262,11019214,-795,0,1758289075,15185.279946260001,161.25794175000192,50734.56609744 2025-09-19,13:37:57.000,262,11019164,-795,0,1758289076,15185.192374229991,161.3072856600047,50734.71981408001 2025-09-19,13:37:58.000,262,11019185,-795,0,1758289077,15185.219319470001,161.31433479000407,50734.670904239996 2025-09-19,13:37:59.000,262,11019264,-795,0,1758289078,15185.239528400001,161.29318739999871,50734.81064664 2025-09-19,13:38:00.000,262,11019177,-795,0,1758289079,15185.172165299991,161.30023652999807,50734.79667240001 2025-09-19,13:38:01.000,262,11019123,-795,0,1758289080,15185.212583159991,161.32138392000343,50734.67789136001 2025-09-19,13:38:02.000,262,11018947,-795,0,1758289081,15185.0374391,161.34958044000086,50734.54513608 2025-09-19,13:38:03.000,262,11019212,-795,0,1758289082,15185.158692680001,161.4623665199979,50734.608020160005 2025-09-19,13:38:04.000,262,11019325,-795,0,1758289083,15185.185637919996,161.4623665199979,50734.78968528 2025-09-19,13:38:05.000,262,11019220,-795,0,1758289084,15185.239528400001,161.47646478000388,50734.6918656 2025-09-19,13:38:06.000,262,11019123,-795,0,1758289085,15185.286682569997,161.5540052100041,50734.80365952 2025-09-19,13:38:07.000,262,11019168,-795,0,1758289086,15185.327100429997,161.64564390000305,50734.7617368 2025-09-19,13:38:08.000,262,11019215,-795,0,1758289087,15185.333836739992,161.70203693999792,50734.7617368 2025-09-19,13:38:09.000,262,11019133,-795,0,1758289088,15185.340573050002,161.7866265000048,50734.64295576 2025-09-19,13:38:10.000,262,11019111,-795,0,1758289089,15185.407936149997,161.77957736999815,50734.64295576 2025-09-19,13:38:11.000,262,11019173,-795,0,1758289090,15185.515717109993,161.87121606000437,50734.62898152001 2025-09-19,13:38:12.000,262,11019115,-795,0,1758289091,15185.556134969993,161.85711779999838,50734.68487848 2025-09-19,13:38:13.000,262,11019125,-795,0,1758289092,15185.583080209988,161.89236345000245,50734.62898152001 2025-09-19,13:38:14.000,262,11019180,-795,0,1758289093,15185.623498069988,161.89236345000245,50734.56609744 2025-09-19,13:38:15.000,262,11019042,-795,0,1758289094,15185.717806409993,161.95580562000396,50734.58007168001 2025-09-19,13:38:16.000,262,11019171,-795,0,1758289095,15185.751487959998,161.9840021400014,50734.53116184001 2025-09-19,13:38:17.000,262,11019142,-795,0,1758289096,15185.791905819999,162.01219865999883,50734.49622624 2025-09-19,13:38:18.000,262,11019180,-795,0,1758289097,15185.791905819999,162.06859170000098,50734.61500728 2025-09-19,13:38:19.000,262,11019084,-795,0,1758289098,15185.818851059994,161.96990388000268,50734.48225200001 2025-09-19,13:38:20.000,262,11019066,-795,0,1758289099,15185.832323679999,162.10383734999778,50734.335522479996 2025-09-19,13:38:21.000,262,11019073,-795,0,1758289100,15185.86600522999,162.06154257000162,50734.47526488 2025-09-19,13:38:22.000,262,11019140,-795,0,1758289101,15185.872741539999,162.06859170000098,50734.440329280005 2025-09-19,13:38:23.000,262,11019203,-795,0,1758289102,15185.94684094999,162.09678821999842,50734.46129064001 2025-09-19,13:38:24.000,262,11019078,-795,0,1758289103,15185.90642308999,162.18842691000464,50734.36347096001 2025-09-19,13:38:25.000,262,11019228,-795,0,1758289104,15185.879477849994,162.195476040004,50734.38443232001 2025-09-19,13:38:26.000,262,11019103,-795,0,1758289105,15185.95357726,162.2095743000027,50734.43334216001 2025-09-19,13:38:27.000,262,11019098,-795,0,1758289106,15185.90642308999,162.27301647000422,50734.41238080001 2025-09-19,13:38:28.000,262,11019183,-795,0,1758289107,15185.960313569994,162.30826212000102,50734.29359976001 2025-09-19,13:38:29.000,262,11019165,-795,0,1758289108,15185.95357726,162.37170429000253,50734.28661264 2025-09-19,13:38:30.000,262,11019155,-795,0,1758289109,15186.000731429995,162.41399906999868,50734.167831599996 2025-09-19,13:38:31.000,262,11019145,-795,0,1758289110,15185.960313569994,162.48449036999955,50734.25167704 2025-09-19,13:38:32.000,262,11019084,-795,0,1758289111,15186.02767666999,162.51973602000362,50734.2377028 2025-09-19,13:38:33.000,262,11019116,-795,0,1758289112,15186.06809452999,162.61842384000192,50734.223728560006 2025-09-19,13:38:34.000,262,11019144,-795,0,1758289113,15186.061358219995,162.69596427000215,50734.21674144001 2025-09-19,13:38:35.000,262,11019095,-795,0,1758289114,15186.041149289995,162.73120991999895,50734.16084448 2025-09-19,13:38:36.000,262,11019182,-795,0,1758289115,15186.121985009995,162.7030134000015,50734.202767200004 2025-09-19,13:38:37.000,262,11019167,-795,0,1758289116,15186.14893024999,162.8017012199998,50734.2377028 2025-09-19,13:38:38.000,262,11019169,-795,0,1758289117,15186.07483084,162.77350470000238,50734.13988312 2025-09-19,13:38:39.000,262,11019144,-795,0,1758289118,15186.15566656,162.8510451300026,50734.14687024001 2025-09-19,13:38:40.000,262,11019096,-795,0,1758289119,15186.09503977,162.8017012199998,50734.09097328 2025-09-19,13:38:41.000,262,11019185,-795,0,1758289120,15186.12872131999,162.92858556000283,50734.11193464 2025-09-19,13:38:42.000,262,11019196,-795,0,1758289121,15186.061358219995,162.85809426000196,50733.90930816001 2025-09-19,13:38:43.000,262,11019100,-715,0,1758289122,15186.13545763,162.95678208000027,50734.08398616 2025-09-19,13:38:44.000,262,11019157,-795,0,1758289123,15186.08830345999,162.9356346900022,50734.09097328 2025-09-19,13:38:45.000,262,11019123,-795,0,1758289124,15186.04788559999,162.95678208000027,50733.97219224 2025-09-19,13:38:46.000,262,11019085,-795,0,1758289125,15185.99399512,162.92153643000347,50734.01411496 2025-09-19,13:38:47.000,262,11019106,-795,0,1758289126,15186.00746773999,162.9356346900022,50734.07001192 2025-09-19,13:38:48.000,262,11019140,-795,0,1758289127,15185.94684094999,162.9497329500009,50734.00712784001 2025-09-19,13:38:49.000,262,11019178,-795,0,1758289128,15185.879477849994,162.92153643000347,50734.132896 2025-09-19,13:38:50.000,262,11019100,-795,0,1758289129,15185.899686779994,162.96383120999963,50734.0630248 2025-09-19,13:38:51.000,262,11019115,-795,0,1758289130,15185.771696889999,162.92153643000347,50734.04905056001 2025-09-19,13:38:52.000,262,11019198,-795,0,1758289131,15185.704333789989,162.97792946999834,50733.97219224 2025-09-19,13:38:53.000,262,11019156,-795,0,1758289132,15185.758224269994,162.97792946999834,50734.11193464 2025-09-19,13:38:54.000,262,11019165,-795,0,1758289133,15185.738015339994,162.97792946999834,50734.04206344 2025-09-19,13:38:55.000,262,11019208,-795,0,1758289134,15185.636970689993,162.94268382000155,50734.07001192 2025-09-19,13:38:56.000,262,11019139,-795,0,1758289135,15185.677388549993,162.96383120999963,50734.12590888001 2025-09-19,13:38:57.000,262,11019215,-795,0,1758289136,15185.650443309998,163.02022425000177,50734.11892176 2025-09-19,13:38:58.000,262,11019242,-795,0,1758289137,15185.670652239998,163.02727338000113,50734.11892176 2025-09-19,13:38:59.000,262,11019082,-795,0,1758289138,15185.562871279988,163.02022425000177,50734.16084448 2025-09-19,13:39:00.000,262,11019156,-795,0,1758289139,15185.589816519998,163.14005945999816,50734.2377028 2025-09-19,13:39:01.000,262,11019222,-795,0,1758289140,15185.562871279988,163.11186294000072,50734.18879296 2025-09-19,13:39:02.000,262,11019178,-795,0,1758289141,15185.515717109993,163.10481381000136,50734.0630248 2025-09-19,13:39:03.000,262,11019179,-795,0,1758289142,15185.529189729998,163.11186294000072,50734.153857360005 2025-09-19,13:39:04.000,262,11019201,-795,0,1758289143,15185.488771869997,163.097764680002,50734.167831599996 2025-09-19,13:39:05.000,262,11019051,-795,0,1758289144,15185.468562939997,163.04137163999985,50734.21674144001 2025-09-19,13:39:06.000,262,11019106,-795,0,1758289145,15185.488771869997,163.11186294000072,50734.14687024001 2025-09-19,13:39:07.000,262,11019145,-795,0,1758289146,15185.394463529992,163.06956816000456,50734.035076320004 2025-09-19,13:39:08.000,262,11019133,-795,0,1758289147,15185.414672459992,163.07661729000392,50734.18180584 2025-09-19,13:39:09.000,262,11019155,-795,0,1758289148,15185.414672459992,163.05546989999857,50734.2377028 2025-09-19,13:39:10.000,262,11019140,-795,0,1758289149,15185.394463529992,163.11186294000072,50734.153857360005 2025-09-19,13:39:11.000,262,11019071,-795,0,1758289150,15185.354045669992,163.11891207000008,50734.104947520005 2025-09-19,13:39:12.000,262,11019222,-795,0,1758289151,15185.273209949992,163.11891207000008,50733.937256640005 2025-09-19,13:39:13.000,262,11019168,-795,0,1758289152,15185.380990910002,163.14005945999816,50734.11193464 2025-09-19,13:39:14.000,262,11019199,-795,0,1758289153,15185.306891499997,163.16825598000287,50734.08398616 2025-09-19,13:39:15.000,262,11019141,-795,0,1758289154,15185.253001019992,163.1964525000003,50734.153857360005 2025-09-19,13:39:16.000,262,11019092,-795,0,1758289155,15185.266473639997,163.15415772000415,50734.07699904001 2025-09-19,13:39:17.000,262,11019121,-795,0,1758289156,15185.226055779996,163.15415772000415,50734.04206344 2025-09-19,13:39:18.000,262,11019053,-795,0,1758289157,15185.246264709996,163.2457964100031,50734.01411496 2025-09-19,13:39:19.000,262,11019254,-795,0,1758289158,15185.205846849996,163.2598946700018,50734.04206344 2025-09-19,13:39:20.000,262,11019117,-795,0,1758289159,15185.246264709996,163.22464901999774,50734.01411496 2025-09-19,13:39:21.000,262,11019097,-795,0,1758289160,15185.185637919996,163.30218944999797,50733.95821800001 2025-09-19,13:39:22.000,262,11019154,-795,0,1758289161,15185.145220059996,163.23169815000438,50733.94424376 2025-09-19,13:39:23.000,262,11019208,-795,0,1758289162,15185.185637919996,163.35153336000076,50734.00712784001 2025-09-19,13:39:24.000,262,11019142,-795,0,1758289163,15185.199110540001,163.3092385800046,50733.96520512 2025-09-19,13:39:25.000,262,11019131,-795,0,1758289164,15185.071120649991,163.2951403199986,50734.000140719996 2025-09-19,13:39:26.000,262,11019207,-795,0,1758289165,15185.158692680001,163.2810420599999,50734.000140719996 2025-09-19,13:39:27.000,262,11019179,-795,0,1758289166,15185.13848375,163.26694380000117,50733.95821800001 2025-09-19,13:39:28.000,262,11019057,-795,0,1758289167,15185.158692680001,163.2457964100031,50734.07001192 2025-09-19,13:39:29.000,262,11019213,-795,0,1758289168,15185.05091171999,163.32333684000332,50734.07699904001 2025-09-19,13:39:30.000,262,11019225,-795,0,1758289169,15185.165428989996,163.3092385800046,50734.104947520005 2025-09-19,13:39:31.000,262,11019166,-795,0,1758289170,15185.104802199996,163.28809118999925,50734.16084448 2025-09-19,13:39:32.000,262,11019247,-795,0,1758289171,15185.084593269996,163.3444842300014,50734.18180584 2025-09-19,13:39:33.000,262,11019169,-795,0,1758289172,15185.104802199996,163.46431943999778,50734.21674144001 2025-09-19,13:39:34.000,262,11019106,-795,0,1758289173,15185.104802199996,163.3797298799982,50734.08398616 2025-09-19,13:39:35.000,262,11019297,-795,0,1758289174,15185.111538509991,163.41497553000227,50734.09097328 2025-09-19,13:39:36.000,262,11019153,-795,0,1758289175,15185.084593269996,163.40087727000355,50734.19578008001 2025-09-19,13:39:37.000,262,11019173,-795,0,1758289176,15185.11827482,163.41497553000227,50734.0630248 2025-09-19,13:39:38.000,262,11019218,-795,0,1758289177,15185.084593269996,163.45022117999906,50734.02110208 2025-09-19,13:39:39.000,262,11019235,-795,0,1758289178,15185.11827482,163.4431720499997,50734.12590888001 2025-09-19,13:39:40.000,262,11019206,-795,0,1758289179,15185.151956369991,163.5066142200012,50734.13988312 2025-09-19,13:39:41.000,262,11019159,-795,0,1758289180,15185.07785696,163.57005639000272,50734.24468992001 2025-09-19,13:39:42.000,262,11019149,-795,0,1758289181,15185.071120649991,163.53481073999865,50733.986166480005 2025-09-19,13:39:43.000,262,11019106,-795,0,1758289182,15185.151956369991,163.59825291000016,50734.07699904001 2025-09-19,13:39:44.000,262,11019166,-795,0,1758289183,15185.11827482,163.59825291000016,50734.01411496 2025-09-19,13:39:45.000,262,11019056,-795,0,1758289184,15185.212583159991,163.7180881200038,50734.02808920001 2025-09-19,13:39:46.000,262,11019088,-795,0,1758289185,15185.131747439991,163.74628464000125,50733.97917936001 2025-09-19,13:39:47.000,262,11019105,-795,0,1758289186,15185.172165299991,163.8026776800034,50734.00712784001 2025-09-19,13:39:48.000,262,11019114,-795,0,1758289187,15185.165428989996,163.78857942000468,50733.95123088 2025-09-19,13:39:49.000,262,11019205,-795,0,1758289188,15185.104802199996,163.8520215899989,50733.9232824 2025-09-19,13:39:50.000,262,11019203,-795,0,1758289189,15185.11827482,163.87316898000427,50733.95821800001 2025-09-19,13:39:51.000,262,11019171,-755,0,1758289190,15185.11827482,163.8520215899989,50733.81148848001 2025-09-19,13:39:52.000,262,11019046,-795,0,1758289191,15185.11827482,163.92251288999978,50733.74161728001 2025-09-19,13:39:53.000,262,11019087,-795,0,1758289192,15185.158692680001,163.92251288999978,50733.79052712001 2025-09-19,13:39:54.000,262,11019138,-795,0,1758289193,15185.125011129996,163.99300419000065,50733.70668168 2025-09-19,13:39:55.000,262,11019227,-795,0,1758289194,15185.172165299991,163.9859550600013,50733.71366880001 2025-09-19,13:39:56.000,262,11019160,-795,0,1758289195,15185.212583159991,163.92956201999914,50733.664758959996 2025-09-19,13:39:57.000,262,11019166,-795,0,1758289196,15185.131747439991,164.09169200999895,50733.69270744001 2025-09-19,13:39:58.000,262,11019184,-795,0,1758289197,15185.172165299991,164.00710244999937,50733.608862 2025-09-19,13:39:59.000,262,11019110,-795,0,1758289198,15185.219319470001,164.0846428799996,50733.62283624001 2025-09-19,13:40:00.000,262,11019121,-795,0,1758289199,15185.185637919996,164.03529897000408,50733.601874880005 2025-09-19,13:40:01.000,262,11019086,-795,0,1758289200,15185.286682569997,164.09169200999895,50733.63681048 2025-09-19,13:40:02.000,262,11019071,-795,0,1758289201,15185.192374229991,164.11988853000366,50733.5389908 2025-09-19,13:40:03.000,262,11019122,-795,0,1758289202,15185.333836739992,164.13398679000238,50733.769565760005 2025-09-19,13:40:04.000,262,11019148,-795,0,1758289203,15185.259737330001,164.13398679000238,50733.720655920006 2025-09-19,13:40:05.000,262,11019207,-795,0,1758289204,15185.253001019992,164.1833306999979,50733.6787332 2025-09-19,13:40:06.000,262,11019175,-795,0,1758289205,15185.266473639997,164.16923243999918,50733.7486044 2025-09-19,13:40:07.000,262,11019227,-795,0,1758289206,15185.286682569997,164.23972374000004,50733.67174608001 2025-09-19,13:40:08.000,262,11019042,-795,0,1758289207,15185.313627809992,164.1833306999979,50733.650784720005 2025-09-19,13:40:09.000,262,11019150,-795,0,1758289208,15185.306891499997,164.21857635000197,50733.70668168 2025-09-19,13:40:10.000,262,11019054,-795,0,1758289209,15185.340573050002,164.25382199999876,50733.68572032 2025-09-19,13:40:11.000,262,11018989,-795,0,1758289210,15185.313627809992,164.2115272200026,50733.650784720005 2025-09-19,13:40:12.000,262,11019085,-795,0,1758289211,15185.327100429997,164.25382199999876,50733.62982336 2025-09-19,13:40:13.000,262,11019097,-795,0,1758289212,15185.421408770002,164.21857635000197,50733.57392640001 2025-09-19,13:40:14.000,262,11019096,-795,0,1758289213,15185.455090319992,164.23972374000004,50733.69270744001 2025-09-19,13:40:15.000,262,11019165,-795,0,1758289214,15185.387727219997,164.23267461000069,50733.62283624001 2025-09-19,13:40:16.000,262,11019029,-795,0,1758289215,15185.461826630002,164.23267461000069,50733.79052712001 2025-09-19,13:40:17.000,262,11019083,-795,0,1758289216,15185.475299249993,164.23267461000069,50733.71366880001 2025-09-19,13:40:18.000,262,11019036,-795,0,1758289217,15185.495508179993,164.21857635000197,50733.71366880001 2025-09-19,13:40:19.000,262,11019063,-795,0,1758289218,15185.495508179993,164.26792026000476,50733.7486044 2025-09-19,13:40:20.000,262,11019134,-795,0,1758289219,15185.508980799998,164.28906765000283,50733.68572032 2025-09-19,13:40:21.000,262,11019016,-795,0,1758289220,15185.488771869997,164.27496939000412,50733.68572032 2025-09-19,13:40:22.000,262,11019144,-795,0,1758289221,15185.455090319992,164.3595589500037,50733.54597792001 2025-09-19,13:40:23.000,262,11019116,-795,0,1758289222,15185.482035560002,164.38070634000178,50733.64379760001 2025-09-19,13:40:24.000,262,11019164,-795,0,1758289223,15185.448354009997,164.3102150400009,50733.63681048 2025-09-19,13:40:25.000,262,11019131,-795,0,1758289224,15185.448354009997,164.3595589500037,50733.67174608001 2025-09-19,13:40:26.000,262,11019231,-795,0,1758289225,15185.502244490002,164.40890285999922,50733.72764304 2025-09-19,13:40:27.000,262,11019188,-795,0,1758289226,15185.468562939997,164.37365721000242,50733.65777184 2025-09-19,13:40:28.000,262,11019113,-795,0,1758289227,15185.394463529992,164.458246770002,50733.601874880005 2025-09-19,13:40:29.000,262,11019096,-795,0,1758289228,15185.374254599992,164.51463981000416,50733.664758959996 2025-09-19,13:40:30.000,262,11019140,-795,0,1758289229,15185.441617700002,164.54988546000095,50733.62982336 2025-09-19,13:40:31.000,262,11019094,-795,0,1758289230,15185.434881389992,164.62742589000118,50733.59488776001 2025-09-19,13:40:32.000,262,11019222,-795,0,1758289231,15185.347309359997,164.59922937000374,50733.532003680004 2025-09-19,13:40:33.000,262,11019255,-795,0,1758289232,15185.327100429997,164.59922937000374,50733.552965040006 2025-09-19,13:40:34.000,262,11019146,-795,0,1758289233,15185.347309359997,164.69791719000204,50733.51802944 2025-09-19,13:40:35.000,262,11019186,-795,0,1758289234,15185.401199840002,164.71201545000076,50733.601874880005 2025-09-19,13:40:36.000,262,11019051,-795,0,1758289235,15185.374254599992,164.72611370999948,50733.62283624001 2025-09-19,13:40:37.000,262,11019054,-795,0,1758289236,15185.387727219997,164.789555880001,50733.664758959996 2025-09-19,13:40:38.000,262,11019094,-795,0,1758289237,15185.286682569997,164.84594892000314,50733.58091352 2025-09-19,13:40:39.000,262,11019087,-795,0,1758289238,15185.286682569997,164.8529980500025,50733.64379760001 2025-09-19,13:40:40.000,262,11019118,-795,0,1758289239,15185.380990910002,164.76135936000355,50733.532003680004 2025-09-19,13:40:41.000,262,11019195,-795,0,1758289240,15185.354045669992,164.79660501000035,50733.49008096 2025-09-19,13:40:42.000,262,11019216,-795,0,1758289241,15185.306891499997,164.81070326999907,50733.44815824 2025-09-19,13:40:43.000,262,11019076,-795,0,1758289242,15185.340573050002,164.902341959998,50733.61584912 2025-09-19,13:40:44.000,262,11019188,-795,0,1758289243,15185.333836739992,164.8882436999993,50733.601874880005 2025-09-19,13:40:45.000,262,11019159,-795,0,1758289244,15185.367518289997,164.87414544000058,50733.664758959996 2025-09-19,13:40:46.000,262,11019097,-795,0,1758289245,15185.401199840002,164.89529282999865,50733.55995216 2025-09-19,13:40:47.000,262,11019143,-795,0,1758289246,15185.354045669992,164.93053848000272,50733.64379760001 2025-09-19,13:40:48.000,262,11019155,-795,0,1758289247,15185.380990910002,164.96578412999952,50733.50405520001 2025-09-19,13:40:49.000,262,11019208,-795,0,1758289248,15185.374254599992,164.92348935000336,50733.55995216 2025-09-19,13:40:50.000,262,11019168,-795,0,1758289249,15185.374254599992,164.97283325999888,50733.58091352 2025-09-19,13:40:51.000,262,11019107,-795,0,1758289250,15185.421408770002,164.95873500000016,50733.58790064 2025-09-19,13:40:52.000,262,11019161,-795,0,1758289251,15185.367518289997,164.93758761000208,50733.40623552001 2025-09-19,13:40:53.000,262,11019050,-795,0,1758289252,15185.380990910002,164.99398065000423,50733.41322264 2025-09-19,13:40:54.000,262,11019168,-795,0,1758289253,15185.495508179993,164.97283325999888,50733.5389908 2025-09-19,13:40:55.000,262,11019218,-795,0,1758289254,15185.461826630002,164.97988238999824,50733.52501656001 2025-09-19,13:40:56.000,262,11019100,-795,0,1758289255,15185.407936149997,164.95873500000016,50733.44815824 2025-09-19,13:40:57.000,262,11019191,-795,0,1758289256,15185.441617700002,164.95873500000016,50733.58790064 2025-09-19,13:40:58.000,262,11019155,-795,0,1758289257,15185.455090319992,165.02922630000103,50733.51802944 2025-09-19,13:40:59.000,262,11019238,-795,0,1758289258,15185.502244490002,165.02922630000103,50733.44117112 2025-09-19,13:41:00.000,262,11019241,-795,0,1758289259,15185.468562939997,165.02217717000167,50733.532003680004 2025-09-19,13:41:01.000,262,11019141,-795,0,1758289260,15185.434881389992,164.97988238999824,50733.41322264 2025-09-19,13:41:02.000,262,11019150,-795,0,1758289261,15185.421408770002,165.07152108000446,50733.32239008 2025-09-19,13:41:03.000,262,11019098,-795,0,1758289262,15185.468562939997,165.02922630000103,50733.47610672001 2025-09-19,13:41:04.000,262,11019112,-795,0,1758289263,15185.414672459992,165.00807891000295,50733.44815824 2025-09-19,13:41:05.000,262,11019098,-795,0,1758289264,15185.448354009997,165.06447194999782,50733.552965040006 2025-09-19,13:41:06.000,262,11019197,-795,0,1758289265,15185.374254599992,165.09266847000254,50733.46213248 2025-09-19,13:41:07.000,262,11019122,-795,0,1758289266,15185.380990910002,165.0503736899991,50733.51802944 2025-09-19,13:41:08.000,262,11019247,-795,0,1758289267,15185.394463529992,165.02217717000167,50733.49706808001 2025-09-19,13:41:09.000,262,11019064,-795,0,1758289268,15185.374254599992,165.18430716000148,50733.40623552001 2025-09-19,13:41:10.000,262,11019216,-795,0,1758289269,15185.421408770002,165.10676673000125,50733.44117112 2025-09-19,13:41:11.000,262,11019189,-795,0,1758289270,15185.387727219997,165.05742281999846,50733.4691196 2025-09-19,13:41:12.000,262,11019239,-795,0,1758289271,15185.340573050002,165.04332455999975,50733.42719688001 2025-09-19,13:41:13.000,262,11019106,-795,0,1758289272,15185.407936149997,165.08561934000318,50733.47610672001 2025-09-19,13:41:14.000,262,11019069,-795,0,1758289273,15185.414672459992,165.0997176000019,50733.45514536001 2025-09-19,13:41:15.000,262,11019106,-795,0,1758289274,15185.461826630002,165.0362754300004,50733.49706808001 2025-09-19,13:41:16.000,262,11019218,-795,0,1758289275,15185.468562939997,165.00807891000295,50733.54597792001 2025-09-19,13:41:17.000,262,11019146,-795,0,1758289276,15185.455090319992,165.04332455999975,50733.44815824 2025-09-19,13:41:18.000,262,11019120,-795,0,1758289277,15185.448354009997,165.07152108000446,50733.44117112 2025-09-19,13:41:19.000,262,11019145,-795,0,1758289278,15185.508980799998,164.97283325999888,50733.39226128 2025-09-19,13:41:20.000,262,11019237,-795,0,1758289279,15185.542662350003,165.0362754300004,50733.3992484 2025-09-19,13:41:21.000,262,11019113,-795,0,1758289280,15185.556134969993,165.04332455999975,50733.55995216 2025-09-19,13:41:22.000,262,11019146,-795,0,1758289281,15185.482035560002,165.09266847000254,50733.44815824 2025-09-19,13:41:23.000,262,11019197,-795,0,1758289282,15185.448354009997,165.12791411999933,50733.47610672001 2025-09-19,13:41:24.000,262,11019164,-795,0,1758289283,15185.529189729998,165.1349632499987,50733.42020976 2025-09-19,13:41:25.000,262,11019120,-795,0,1758289284,15185.434881389992,165.0997176000019,50733.37129992 2025-09-19,13:41:26.000,262,11018989,-795,0,1758289285,15185.448354009997,165.05742281999846,50733.40623552001 2025-09-19,13:41:27.000,262,11019114,-795,0,1758289286,15185.414672459992,165.09266847000254,50733.45514536001 2025-09-19,13:41:28.000,262,11019041,-795,0,1758289287,15185.414672459992,165.1631597700034,50733.4691196 2025-09-19,13:41:29.000,262,11019083,-795,0,1758289288,15185.488771869997,165.17020890000276,50733.49008096 2025-09-19,13:41:30.000,262,11019163,-755,0,1758289289,15185.401199840002,165.1138158600006,50733.47610672001 2025-09-19,13:41:31.000,262,11019154,-795,0,1758289290,15185.380990910002,165.12086498999997,50733.47610672001 2025-09-19,13:41:32.000,262,11019073,-795,0,1758289291,15185.306891499997,165.07857021000382,50733.35732568001 2025-09-19,13:41:33.000,262,11019152,-795,0,1758289292,15185.414672459992,165.14201237999805,50733.434184000005 2025-09-19,13:41:34.000,262,11019133,-795,0,1758289293,15185.414672459992,165.17725803000212,50733.46213248 2025-09-19,13:41:35.000,262,11019133,-795,0,1758289294,15185.394463529992,165.18430716000148,50733.40623552001 2025-09-19,13:41:36.000,262,11019055,-795,0,1758289295,15185.374254599992,165.14201237999805,50733.364312800004 2025-09-19,13:41:37.000,262,11019179,-795,0,1758289296,15185.374254599992,165.12086498999997,50733.44117112 2025-09-19,13:41:38.000,262,11019090,-755,0,1758289297,15185.441617700002,165.1349632499987,50733.40623552001 2025-09-19,13:41:39.000,262,11019142,-795,0,1758289298,15185.441617700002,165.17725803000212,50733.51104232 2025-09-19,13:41:40.000,262,11019128,-795,0,1758289299,15185.414672459992,165.12791411999933,50733.44815824 2025-09-19,13:41:41.000,262,11019259,-795,0,1758289300,15185.482035560002,165.1138158600006,50733.49706808001 2025-09-19,13:41:42.000,262,11019081,-795,0,1758289301,15185.354045669992,165.19135629000084,50733.34335144 2025-09-19,13:41:43.000,262,11019080,-795,0,1758289302,15185.414672459992,165.21955280999828,50733.434184000005 2025-09-19,13:41:44.000,262,11019164,-795,0,1758289303,15185.448354009997,165.12791411999933,50733.33636432001 2025-09-19,13:41:45.000,262,11019194,-795,0,1758289304,15185.495508179993,165.07152108000446,50733.385274160006 2025-09-19,13:41:46.000,262,11019087,-795,0,1758289305,15185.468562939997,165.12086498999997,50733.39226128 2025-09-19,13:41:47.000,262,11019167,-795,0,1758289306,15185.502244490002,165.1349632499987,50733.4691196 2025-09-19,13:41:48.000,262,11019171,-795,0,1758289307,15185.482035560002,165.09266847000254,50733.47610672001 2025-09-19,13:41:49.000,262,11019033,-795,0,1758289308,15185.529189729998,165.10676673000125,50733.41322264 2025-09-19,13:41:50.000,262,11019180,-795,0,1758289309,15185.495508179993,165.12086498999997,50733.3992484 2025-09-19,13:41:51.000,262,11019122,-795,0,1758289310,15185.495508179993,165.1138158600006,50733.37129992 2025-09-19,13:41:52.000,262,11019203,-795,0,1758289311,15185.482035560002,165.06447194999782,50733.33636432001 2025-09-19,13:41:53.000,262,11019108,-795,0,1758289312,15185.508980799998,165.1138158600006,50733.2944416 2025-09-19,13:41:54.000,262,11019197,-795,0,1758289313,15185.468562939997,165.07152108000446,50733.434184000005 2025-09-19,13:41:55.000,262,11019093,-795,0,1758289314,15185.603289139988,165.12086498999997,50733.32937720001 2025-09-19,13:41:56.000,262,11019117,-795,0,1758289315,15185.542662350003,165.04332455999975,50733.35033856 2025-09-19,13:41:57.000,262,11019202,-795,0,1758289316,15185.535926039993,165.08561934000318,50733.28745448001 2025-09-19,13:41:58.000,262,11019178,-795,0,1758289317,15185.576343899993,165.10676673000125,50733.30841584001 2025-09-19,13:41:59.000,262,11019120,-795,0,1758289318,15185.583080209988,165.07152108000446,50733.315402960005 2025-09-19,13:42:00.000,262,11018993,-795,0,1758289319,15185.596552829993,165.1138158600006,50733.2245704 2025-09-19,13:42:01.000,262,11019063,-795,0,1758289320,15185.562871279988,165.14201237999805,50733.27348024 2025-09-19,13:42:02.000,262,11019155,-795,0,1758289321,15185.610025449998,165.09266847000254,50733.23854464001 2025-09-19,13:42:03.000,262,11019087,-795,0,1758289322,15185.623498069988,165.14201237999805,50733.27348024 2025-09-19,13:42:04.000,262,11019036,-795,0,1758289323,15185.677388549993,165.21250367999892,50733.37129992 2025-09-19,13:42:05.000,262,11019168,-795,0,1758289324,15185.630234379998,165.14201237999805,50733.266493120005 2025-09-19,13:42:06.000,262,11019090,-795,0,1758289325,15185.717806409993,165.1349632499987,50733.34335144 2025-09-19,13:42:07.000,262,11019132,-795,0,1758289326,15185.697597479993,165.17020890000276,50733.28745448001 2025-09-19,13:42:08.000,262,11019174,-795,0,1758289327,15185.630234379998,165.1984054200002,50733.24553176 2025-09-19,13:42:09.000,262,11019091,-795,0,1758289328,15185.670652239998,165.26889672000107,50733.27348024 2025-09-19,13:42:10.000,262,11019004,-795,0,1758289329,15185.657179619993,165.14201237999805,50733.17566056 2025-09-19,13:42:11.000,262,11019094,-795,0,1758289330,15185.677388549993,165.1984054200002,50733.25251888 2025-09-19,13:42:12.000,262,11019151,-795,0,1758289331,15185.643706999988,165.20545454999956,50733.13373784 2025-09-19,13:42:13.000,262,11019215,-795,0,1758289332,15185.643706999988,165.29004410999914,50733.147712080005 2025-09-19,13:42:14.000,262,11019103,-795,0,1758289333,15185.623498069988,165.25479846000235,50733.23155752 2025-09-19,13:42:15.000,262,11019205,-795,0,1758289334,15185.630234379998,165.21250367999892,50733.21059616001 2025-09-19,13:42:16.000,262,11019127,-795,0,1758289335,15185.657179619993,165.29004410999914,50733.28046736 2025-09-19,13:42:17.000,262,11019234,-795,0,1758289336,15185.677388549993,165.2618475900017,50733.25251888 2025-09-19,13:42:18.000,262,11019234,-795,0,1758289337,15185.663915929988,165.31824063000386,50733.24553176 2025-09-19,13:42:19.000,262,11019077,-795,0,1758289338,15185.657179619993,165.30414236999786,50733.32937720001 2025-09-19,13:42:20.000,262,11019145,-795,0,1758289339,15185.643706999988,165.25479846000235,50733.3992484 2025-09-19,13:42:21.000,262,11019159,-795,0,1758289340,15185.711070099998,165.29004410999914,50733.35033856 2025-09-19,13:42:22.000,262,11019123,-795,0,1758289341,15185.650443309998,165.21955280999828,50733.33636432001 2025-09-19,13:42:23.000,262,11019232,-795,0,1758289342,15185.704333789989,165.27594585000043,50733.30841584001 2025-09-19,13:42:24.000,262,11019150,-795,0,1758289343,15185.663915929988,165.33938802000193,50733.364312800004 2025-09-19,13:42:25.000,262,11019300,-795,0,1758289344,15185.771696889999,165.33233889000257,50733.37828704001 2025-09-19,13:42:26.000,262,11019098,-795,0,1758289345,15185.771696889999,165.30414236999786,50733.34335144 2025-09-19,13:42:27.000,262,11019091,-795,0,1758289346,15185.717806409993,165.31824063000386,50733.39226128 2025-09-19,13:42:28.000,262,11019172,-795,0,1758289347,15185.778433199994,165.29004410999914,50733.4691196 2025-09-19,13:42:29.000,262,11019107,-795,0,1758289348,15185.764960579989,165.32528976000322,50733.41322264 2025-09-19,13:42:30.000,262,11019136,-795,0,1758289349,15185.744751649989,165.32528976000322,50733.32239008 2025-09-19,13:42:31.000,262,11019102,-795,0,1758289350,15185.758224269994,165.24070020000363,50733.37828704001 2025-09-19,13:42:32.000,262,11019167,-795,0,1758289351,15185.744751649989,165.25479846000235,50733.315402960005 2025-09-19,13:42:33.000,262,11019116,-795,0,1758289352,15185.744751649989,165.247749330003,50733.40623552001 2025-09-19,13:42:34.000,262,11019155,-795,0,1758289353,15185.771696889999,165.2970932399985,50733.41322264 2025-09-19,13:42:35.000,262,11019143,-795,0,1758289354,15185.832323679999,165.25479846000235,50733.44117112 2025-09-19,13:42:36.000,262,11019056,-795,0,1758289355,15185.791905819999,165.26889672000107,50733.364312800004 2025-09-19,13:42:37.000,262,11019125,-795,0,1758289356,15185.791905819999,165.33233889000257,50733.385274160006 2025-09-19,13:42:38.000,262,11019131,-795,0,1758289357,15185.771696889999,165.30414236999786,50733.47610672001 2025-09-19,13:42:39.000,262,11019230,-795,0,1758289358,15185.744751649989,165.3464371500013,50733.46213248 2025-09-19,13:42:40.000,262,11019057,-795,0,1758289359,15185.785169509989,165.38873193000472,50733.46213248 2025-09-19,13:42:41.000,262,11019115,-795,0,1758289360,15185.744751649989,165.36053541,50733.46213248 2025-09-19,13:42:42.000,262,11019201,-795,0,1758289361,15185.657179619993,165.3816827999981,50733.34335144 2025-09-19,13:42:43.000,262,11019187,-795,0,1758289362,15185.684124859989,165.36053541,50733.44117112 2025-09-19,13:42:44.000,262,11019095,-795,0,1758289363,15185.717806409993,165.40283019000344,50733.51802944 2025-09-19,13:42:45.000,262,11019070,-795,0,1758289364,15185.717806409993,165.35348628000065,50733.50405520001 2025-09-19,13:42:46.000,262,11019107,-795,0,1758289365,15185.711070099998,165.31824063000386,50733.57392640001 2025-09-19,13:42:47.000,262,11019197,-795,0,1758289366,15185.670652239998,165.36758453999937,50733.552965040006 2025-09-19,13:42:48.000,262,11019166,-795,0,1758289367,15185.643706999988,165.29004410999914,50733.42719688001 2025-09-19,13:42:49.000,262,11019116,-795,0,1758289368,15185.643706999988,165.26889672000107,50733.4691196 2025-09-19,13:42:50.000,262,11019200,-795,0,1758289369,15185.589816519998,165.30414236999786,50733.40623552001 2025-09-19,13:42:51.000,262,11019105,-795,0,1758289370,15185.636970689993,165.2266019400049,50733.4691196 2025-09-19,13:42:52.000,262,11019166,-795,0,1758289371,15185.542662350003,165.2266019400049,50733.37129992 2025-09-19,13:42:53.000,262,11019133,-795,0,1758289372,15185.569607589998,165.21955280999828,50733.49706808001 2025-09-19,13:42:54.000,262,11019121,-795,0,1758289373,15185.603289139988,165.2618475900017,50733.552965040006 2025-09-19,13:42:55.000,262,11019062,-795,0,1758289374,15185.569607589998,165.25479846000235,50733.46213248 2025-09-19,13:42:56.000,262,11019142,-795,0,1758289375,15185.529189729998,165.25479846000235,50733.45514536001 2025-09-19,13:42:57.000,262,11019207,-795,0,1758289376,15185.616761759993,165.26889672000107,50733.532003680004 2025-09-19,13:42:58.000,262,11019144,-795,0,1758289377,15185.468562939997,165.247749330003,50733.44815824 2025-09-19,13:42:59.000,262,11019044,-795,0,1758289378,15185.495508179993,165.21250367999892,50733.45514536001 2025-09-19,13:43:00.000,262,11019182,-795,0,1758289379,15185.488771869997,165.20545454999956,50733.45514536001 2025-09-19,13:43:01.000,262,11019169,-795,0,1758289380,15185.434881389992,165.247749330003,50733.532003680004 2025-09-19,13:43:02.000,262,11019131,-795,0,1758289381,15185.448354009997,165.21250367999892,50733.33636432001 2025-09-19,13:43:03.000,262,11019166,-795,0,1758289382,15185.434881389992,165.17020890000276,50733.51802944 2025-09-19,13:43:04.000,262,11019214,-795,0,1758289383,15185.374254599992,165.15611064000404,50733.552965040006 2025-09-19,13:43:05.000,262,11019126,-795,0,1758289384,15185.367518289997,165.24070020000363,50733.51104232 2025-09-19,13:43:06.000,262,11019044,-795,0,1758289385,15185.374254599992,165.17020890000276,50733.52501656001 2025-09-19,13:43:07.000,262,11019097,-795,0,1758289386,15185.320364120002,165.14201237999805,50733.39226128 2025-09-19,13:43:08.000,262,11019080,-795,0,1758289387,15185.300155190002,165.17020890000276,50733.54597792001 2025-09-19,13:43:09.000,262,11019172,-715,0,1758289388,15185.340573050002,165.14906151000469,50733.51104232 2025-09-19,13:43:10.000,262,11019141,-795,0,1758289389,15185.327100429997,165.19135629000084,50733.47610672001 2025-09-19,13:43:11.000,262,11019171,-795,0,1758289390,15185.293418879992,165.08561934000318,50733.45514536001 2025-09-19,13:43:12.000,262,11019266,-795,0,1758289391,15185.239528400001,165.07857021000382,50733.44117112 2025-09-19,13:43:13.000,262,11019059,-795,0,1758289392,15185.300155190002,165.12086498999997,50733.608862 2025-09-19,13:43:14.000,262,11019054,-795,0,1758289393,15185.253001019992,165.12791411999933,50733.40623552001 2025-09-19,13:43:15.000,262,11019135,-795,0,1758289394,15185.212583159991,165.07152108000446,50733.49008096 2025-09-19,13:43:16.000,262,11019129,-795,0,1758289395,15185.246264709996,165.09266847000254,50733.5389908 2025-09-19,13:43:17.000,262,11019214,-795,0,1758289396,15185.13848375,165.12791411999933,50733.46213248 2025-09-19,13:43:18.000,262,11019130,-795,0,1758289397,15185.125011129996,165.1349632499987,50733.49706808001 2025-09-19,13:43:19.000,262,11019059,-795,0,1758289398,15185.151956369991,165.14201237999805,50733.552965040006 2025-09-19,13:43:20.000,262,11019111,-795,0,1758289399,15185.13848375,165.14906151000469,50733.42719688001 2025-09-19,13:43:21.000,262,11019072,-795,0,1758289400,15185.145220059996,165.0362754300004,50733.49706808001 2025-09-19,13:43:22.000,262,11019196,-795,0,1758289401,15185.091329579991,165.14201237999805,50733.364312800004 2025-09-19,13:43:23.000,262,11019220,-795,0,1758289402,15185.064384339996,165.14906151000469,50733.44117112 2025-09-19,13:43:24.000,262,11019129,-795,0,1758289403,15185.111538509991,165.1984054200002,50733.55995216 2025-09-19,13:43:25.000,262,11019175,-795,0,1758289404,15185.05091171999,165.2266019400049,50733.50405520001 2025-09-19,13:43:26.000,262,11019132,-795,0,1758289405,15185.0374391,165.21250367999892,50733.42020976 2025-09-19,13:43:27.000,262,11019129,-795,0,1758289406,15185.05091171999,165.2266019400049,50733.54597792001 2025-09-19,13:43:28.000,262,11019165,-795,0,1758289407,15185.084593269996,165.2618475900017,50733.42020976 2025-09-19,13:43:29.000,262,11019132,-795,0,1758289408,15185.01049385999,165.3816827999981,50733.4691196 2025-09-19,13:43:30.000,262,11019176,-795,0,1758289409,15184.963339689995,165.3464371500013,50733.56693928 2025-09-19,13:43:31.000,262,11019186,-795,0,1758289410,15184.983548619995,165.42397758000152,50733.51104232 2025-09-19,13:43:32.000,262,11019081,-795,0,1758289411,15184.89597659,165.42397758000152,50733.37828704001 2025-09-19,13:43:33.000,262,11019227,-795,0,1758289412,15184.93639445,165.52971452999918,50733.601874880005 2025-09-19,13:43:34.000,262,11019092,-795,0,1758289413,15185.03070278999,165.5579110500039,50733.54597792001 2025-09-19,13:43:35.000,262,11019172,-795,0,1758289414,15185.03070278999,165.5931567000007,50733.57392640001 2025-09-19,13:43:36.000,262,11019119,-795,0,1758289415,15184.93639445,165.5931567000007,50733.58091352 2025-09-19,13:43:37.000,262,11019276,-795,0,1758289416,15184.943130759995,165.61430408999877,50733.552965040006 2025-09-19,13:43:38.000,262,11019184,-795,0,1758289417,15184.97681231,165.67069713000092,50733.552965040006 2025-09-19,13:43:39.000,262,11019053,-795,0,1758289418,15184.92965813999,165.63545148000412,50733.532003680004 2025-09-19,13:43:40.000,262,11019099,-795,0,1758289419,15184.97007599999,165.71299191000435,50733.56693928 2025-09-19,13:43:41.000,262,11019106,-795,0,1758289420,15184.93639445,165.7059427799977,50733.56693928 2025-09-19,13:43:42.000,262,11019247,-795,0,1758289421,15184.882503969995,165.76233581999986,50733.33636432001 2025-09-19,13:43:43.000,262,11019044,-795,0,1758289422,15184.963339689995,165.76233581999986,50733.51104232 2025-09-19,13:43:44.000,262,11019207,-795,0,1758289423,15184.94986706999,165.83282712000073,50733.5389908 2025-09-19,13:43:45.000,262,11019082,-795,0,1758289424,15184.90944920999,165.81167973000265,50733.483093840005 2025-09-19,13:43:46.000,262,11019195,-795,0,1758289425,15184.963339689995,165.81167973000265,50733.52501656001 2025-09-19,13:43:47.000,262,11019125,-795,0,1758289426,15184.963339689995,165.8539745099988,50733.532003680004 2025-09-19,13:43:48.000,262,11019119,-795,0,1758289427,15184.86903134999,165.86102363999817,50733.45514536001 2025-09-19,13:43:49.000,262,11019137,-795,0,1758289428,15184.91618552,165.92446580999967,50733.45514536001 2025-09-19,13:43:50.000,262,11019254,-795,0,1758289429,15184.90944920999,166.01610449999862,50733.552965040006 2025-09-19,13:43:51.000,262,11019186,-795,0,1758289430,15184.902712899995,165.98790798000118,50733.54597792001 2025-09-19,13:43:52.000,262,11019200,-795,0,1758289431,15184.81514087,165.98790798000118,50733.2944416 2025-09-19,13:43:53.000,262,11019131,-795,0,1758289432,15184.87576766,166.0302027600046,50733.42719688001 2025-09-19,13:43:54.000,262,11019047,-795,0,1758289433,15184.862295039995,165.97380972000246,50733.35033856 2025-09-19,13:43:55.000,262,11019113,-795,0,1758289434,15184.87576766,166.0513501500027,50733.3992484 2025-09-19,13:43:56.000,262,11019096,-795,0,1758289435,15184.82861348999,166.07249754000077,50733.51802944 2025-09-19,13:43:57.000,262,11019097,-795,0,1758289436,15184.922921829995,166.12889058000292,50733.5389908 2025-09-19,13:43:58.000,262,11019184,-795,0,1758289437,15184.821877179995,166.1147923200042,50733.45514536001 2025-09-19,13:43:59.000,262,11019126,-795,0,1758289438,15184.882503969995,166.22052927000186,50733.49008096 2025-09-19,13:44:00.000,262,11019190,-795,0,1758289439,15184.862295039995,166.2134801400025,50733.41322264 2025-09-19,13:44:01.000,262,11019078,-795,0,1758289440,15184.85555873,166.26987318000465,50733.664758959996 2025-09-19,13:44:02.000,262,11019204,-795,0,1758289441,15184.76798669999,166.25577491999866,50733.5389908 2025-09-19,13:44:03.000,262,11019217,-755,0,1758289442,15184.821877179995,166.38265926000167,50733.51104232 2025-09-19,13:44:04.000,262,11019063,-795,0,1758289443,15184.84882241999,166.3121679600008,50733.58091352 2025-09-19,13:44:05.000,262,11019021,-795,0,1758289444,15184.781459319995,166.35446274000424,50733.601874880005 2025-09-19,13:44:06.000,262,11019148,-795,0,1758289445,15184.79493194,166.3615118700036,50733.601874880005 2025-09-19,13:44:07.000,262,11019083,-795,0,1758289446,15184.781459319995,166.48134707999998,50733.58790064 2025-09-19,13:44:08.000,262,11019136,-795,0,1758289447,15184.761250389995,166.48134707999998,50733.58091352 2025-09-19,13:44:09.000,262,11019071,-795,0,1758289448,15184.801668249995,166.5588875100002,50733.57392640001 2025-09-19,13:44:10.000,262,11019157,-795,0,1758289449,15184.76798669999,166.55183838000085,50733.532003680004 2025-09-19,13:44:11.000,262,11019149,-795,0,1758289450,15184.741041459994,166.56593663999956,50733.56693928 2025-09-19,13:44:12.000,262,11019115,-795,0,1758289451,15184.653469429999,166.53774012000213,50733.37828704001 2025-09-19,13:44:13.000,262,11019181,-795,0,1758289452,15184.78819562999,166.61528055000235,50733.51104232 2025-09-19,13:44:14.000,262,11019184,-795,0,1758289453,15184.76798669999,166.608231420003,50733.601874880005 2025-09-19,13:44:15.000,262,11019111,-795,0,1758289454,15184.68715097999,166.6434770699998,50733.49706808001 2025-09-19,13:44:16.000,262,11019204,-795,0,1758289455,15184.70735990999,166.6575753299985,50733.62283624001 2025-09-19,13:44:17.000,262,11019145,-795,0,1758289456,15184.66694204999,166.6434770699998,50733.56693928 2025-09-19,13:44:18.000,262,11019151,-795,0,1758289457,15184.619787879994,166.71396837000066,50733.46213248 2025-09-19,13:44:19.000,262,11019244,-795,0,1758289458,15184.660205739994,166.69282098000258,50733.58790064 2025-09-19,13:44:20.000,262,11019121,-675,0,1758289459,15184.633260499999,166.74921402000473,50733.55995216 2025-09-19,13:44:21.000,262,11019092,-795,0,1758289460,15184.660205739994,166.79150880000088,50733.54597792001 2025-09-19,13:44:22.000,262,11019186,-795,0,1758289461,15184.518743229994,166.81265618999896,50733.25251888 2025-09-19,13:44:23.000,262,11019113,-795,0,1758289462,15184.599578949994,166.9183931400039,50733.47610672001 2025-09-19,13:44:24.000,262,11019283,-795,0,1758289463,15184.552424779999,166.84790184000303,50733.55995216 2025-09-19,13:44:25.000,262,11019195,-795,0,1758289464,15184.545688469989,166.93249140000262,50733.56693928 2025-09-19,13:44:26.000,262,11019085,-795,0,1758289465,15184.545688469989,166.97478617999877,50733.54597792001 2025-09-19,13:44:27.000,262,11019081,-795,0,1758289466,15184.518743229994,167.00298270000349,50733.483093840005 2025-09-19,13:44:28.000,262,11019094,-795,0,1758289467,15184.525479539989,166.9677370499994,50733.59488776001 2025-09-19,13:44:29.000,262,11019164,-795,0,1758289468,15184.491797989998,167.05937573999836,50733.55995216 2025-09-19,13:44:30.000,262,11019092,-795,0,1758289469,15184.444643819988,167.04527747999964,50733.601874880005 2025-09-19,13:44:31.000,262,11019064,-795,0,1758289470,15184.491797989998,167.0805231300037,50733.54597792001 2025-09-19,13:44:32.000,262,11019040,-795,0,1758289471,15184.451380129998,167.04527747999964,50733.42719688001 2025-09-19,13:44:33.000,262,11019067,-795,0,1758289472,15184.464852749988,167.05937573999836,50733.532003680004 2025-09-19,13:44:34.000,262,11019199,-795,0,1758289473,15184.471589059998,167.12281790999987,50733.44117112 2025-09-19,13:44:35.000,262,11019185,-795,0,1758289474,15184.390753339998,167.1016705200018,50733.42719688001 2025-09-19,13:44:36.000,262,11019106,-795,0,1758289475,15184.471589059998,167.14396529999794,50733.532003680004 2025-09-19,13:44:37.000,262,11019124,-795,0,1758289476,15184.384017029988,167.17921095000202,50733.50405520001 2025-09-19,13:44:38.000,262,11019140,-795,0,1758289477,15184.451380129998,167.18626008000138,50733.532003680004 2025-09-19,13:44:39.000,262,11019088,-795,0,1758289478,15184.451380129998,167.2285548600048,50733.434184000005 2025-09-19,13:44:40.000,262,11019135,-795,0,1758289479,15184.444643819988,167.20740746999945,50733.49706808001 2025-09-19,13:44:41.000,262,11019199,-795,0,1758289480,15184.417698579993,167.27084964000096,50733.44815824 2025-09-19,13:44:42.000,262,11019088,-795,0,1758289481,15184.390753339998,167.2638005100016,50733.40623552001 2025-09-19,13:44:43.000,262,11019099,-795,0,1758289482,15184.370544409998,167.24265312000352,50733.54597792001 2025-09-19,13:44:44.000,262,11019086,-795,0,1758289483,15184.444643819988,167.3131444200044,50733.49706808001 2025-09-19,13:44:45.000,262,11019041,-795,0,1758289484,15184.397489649993,167.3483900700012,50733.5389908 2025-09-19,13:44:46.000,262,11019211,-795,0,1758289485,15184.458116439993,167.32019355000375,50733.58091352 2025-09-19,13:44:47.000,262,11019094,-795,0,1758289486,15184.458116439993,167.3483900700012,50733.532003680004 2025-09-19,13:44:48.000,262,11019088,-795,0,1758289487,15184.431171199998,167.3272426800031,50733.40623552001 2025-09-19,13:44:49.000,262,11019077,-795,0,1758289488,15184.437907509993,167.33429181000247,50733.57392640001 2025-09-19,13:44:50.000,262,11019124,-795,0,1758289489,15184.431171199998,167.3272426800031,50733.58091352 2025-09-19,13:44:51.000,262,11019188,-795,0,1758289490,15184.437907509993,167.3483900700012,50733.58091352 2025-09-19,13:44:52.000,262,11019179,-795,0,1758289491,15184.377280719993,167.41888137000205,50733.44117112 2025-09-19,13:44:53.000,262,11019196,-795,0,1758289492,15184.431171199998,167.4118322400027,50733.57392640001 2025-09-19,13:44:54.000,262,11019181,-795,0,1758289493,15184.384017029988,167.44002876000013,50733.42719688001 2025-09-19,13:44:55.000,262,11019111,-795,0,1758289494,15184.464852749988,167.4752744100042,50733.50405520001 2025-09-19,13:44:56.000,262,11019127,-795,0,1758289495,15184.410962269998,167.48232354000356,50733.55995216 2025-09-19,13:44:57.000,262,11019093,-795,0,1758289496,15184.478325369993,167.45412701999885,50733.52501656001 2025-09-19,13:44:58.000,262,11019148,-795,0,1758289497,15184.431171199998,167.50347093000164,50733.50405520001 2025-09-19,13:44:59.000,262,11019221,-795,0,1758289498,15184.424434889988,167.52461831999972,50733.44815824 2025-09-19,13:45:00.000,262,11019216,-795,0,1758289499,15184.431171199998,167.53871657999844,50733.44815824 2025-09-19,13:45:01.000,262,11019211,-795,0,1758289500,15184.437907509993,167.510520060001,50733.532003680004 2025-09-19,13:45:02.000,262,11019126,-795,0,1758289501,15184.424434889988,167.48937267000292,50733.35033856 2025-09-19,13:45:03.000,262,11019082,-795,0,1758289502,15184.471589059998,167.48232354000356,50733.42719688001 2025-09-19,13:45:04.000,262,11019161,-795,0,1758289503,15184.464852749988,167.46822528000484,50733.552965040006 2025-09-19,13:45:05.000,262,11019256,-795,0,1758289504,15184.518743229994,167.37658658999862,50733.52501656001 2025-09-19,13:45:06.000,262,11019054,-795,0,1758289505,15184.431171199998,167.43297963000077,50733.44815824 2025-09-19,13:45:07.000,262,11019116,-795,0,1758289506,15184.444643819988,167.4118322400027,50733.3992484 2025-09-19,13:45:08.000,262,11019036,-795,0,1758289507,15184.471589059998,167.510520060001,50733.51104232 2025-09-19,13:45:09.000,262,11019142,-795,0,1758289508,15184.471589059998,167.45412701999885,50733.483093840005 2025-09-19,13:45:10.000,262,11019139,-795,0,1758289509,15184.458116439993,167.46822528000484,50733.46213248 2025-09-19,13:45:11.000,262,11019134,-795,0,1758289510,15184.444643819988,167.51756919000036,50733.42719688001 2025-09-19,13:45:12.000,262,11019133,-795,0,1758289511,15184.303181310002,167.52461831999972,50733.315402960005 2025-09-19,13:45:13.000,262,11019258,-795,0,1758289512,15184.363808099988,167.48937267000292,50733.44815824 2025-09-19,13:45:14.000,262,11019068,-795,0,1758289513,15184.390753339998,167.52461831999972,50733.42719688001 2025-09-19,13:45:15.000,262,11019156,-755,0,1758289514,15184.316653929993,167.50347093000164,50733.4691196 2025-09-19,13:45:16.000,262,11019062,-795,0,1758289515,15184.343599169988,167.58806049000123,50733.434184000005 2025-09-19,13:45:17.000,262,11019127,-795,0,1758289516,15184.296444999993,167.66560092000145,50733.3992484 2025-09-19,13:45:18.000,262,11019153,-795,0,1758289517,15184.309917619998,167.59510962000058,50733.32239008 2025-09-19,13:45:19.000,262,11019168,-795,0,1758289518,15184.262763450002,167.64445353000337,50733.32937720001 2025-09-19,13:45:20.000,262,11019197,-795,0,1758289519,15184.229081899997,167.75019048000104,50733.385274160006 2025-09-19,13:45:21.000,262,11019117,-795,0,1758289520,15184.249290829997,167.79248526000447,50733.40623552001 2025-09-19,13:45:22.000,262,11019111,-795,0,1758289521,15184.235818209992,167.73609222000232,50733.364312800004 2025-09-19,13:45:23.000,262,11019128,-795,0,1758289522,15184.181927730002,167.8559274299987,50733.3992484 2025-09-19,13:45:24.000,262,11019060,-795,0,1758289523,15184.175191419992,167.83478004000062,50733.42719688001 2025-09-19,13:45:25.000,262,11019207,-795,0,1758289524,15184.134773559992,167.92641872999957,50733.364312800004 2025-09-19,13:45:26.000,262,11019022,-795,0,1758289525,15184.114564629992,167.9193696000002,50733.5389908 2025-09-19,13:45:27.000,262,11019186,-795,0,1758289526,15184.080883080002,167.96166438000364,50733.46213248 2025-09-19,13:45:28.000,262,11019186,-795,0,1758289527,15184.107828319997,167.94756611999765,50733.42719688001 2025-09-19,13:45:29.000,262,11019093,-795,0,1758289528,15184.080883080002,167.94756611999765,50733.385274160006 2025-09-19,13:45:30.000,262,11019110,-795,0,1758289529,15184.067410459997,167.98986090000108,50733.37129992 2025-09-19,13:45:31.000,262,11019137,-795,0,1758289530,15184.026992599996,168.10969611000473,50733.30841584001 2025-09-19,13:45:32.000,262,11019092,-795,0,1758289531,15183.932684259991,168.04625394000323,50733.35033856 2025-09-19,13:45:33.000,262,11019114,-795,0,1758289532,15184.067410459997,168.08149959000002,50733.42020976 2025-09-19,13:45:34.000,262,11019127,-795,0,1758289533,15183.979838430001,168.08854871999938,50733.42020976 2025-09-19,13:45:35.000,262,11019119,-795,0,1758289534,15183.952893189991,168.06035220000194,50733.47610672001 2025-09-19,13:45:36.000,262,11019216,-795,0,1758289535,15183.959629500001,168.08854871999938,50733.35033856 2025-09-19,13:45:37.000,262,11019118,-795,0,1758289536,15183.986574739996,168.1026469799981,50733.37129992 2025-09-19,13:45:38.000,262,11019158,-795,0,1758289537,15183.892266399991,168.15904002000025,50733.434184000005 2025-09-19,13:45:39.000,262,11019149,-795,0,1758289538,15183.959629500001,168.19428567000432,50733.552965040006 2025-09-19,13:45:40.000,262,11019260,-795,0,1758289539,15183.87879378,168.2647769699979,50733.51802944 2025-09-19,13:45:41.000,262,11019008,-795,0,1758289540,15183.966365809996,168.29297349000262,50733.51104232 2025-09-19,13:45:42.000,262,11019249,-795,0,1758289541,15183.845112229996,168.22953132000112,50733.35732568001 2025-09-19,13:45:43.000,262,11019173,-755,0,1758289542,15183.85858485,168.3634647900035,50733.40623552001 2025-09-19,13:45:44.000,262,11019096,-795,0,1758289543,15183.865321159996,168.32117001000006,50733.46213248 2025-09-19,13:45:45.000,262,11019201,-795,0,1758289544,15183.87879378,168.38461218000157,50733.532003680004 2025-09-19,13:45:46.000,262,11019141,-795,0,1758289545,15183.912475329991,168.41985782999836,50733.532003680004 2025-09-19,13:45:47.000,262,11019265,-795,0,1758289546,15183.865321159996,168.42690695999772,50733.47610672001 2025-09-19,13:45:48.000,262,11019222,-795,0,1758289547,15183.83837592,168.4973982599986,50733.52501656001 2025-09-19,13:45:49.000,262,11019099,-795,0,1758289548,15183.784485439995,168.42690695999772,50733.49008096 2025-09-19,13:45:50.000,262,11019162,-795,0,1758289549,15183.81816699,168.4762508700005,50733.51104232 2025-09-19,13:45:51.000,262,11019167,-795,0,1758289550,15183.83163960999,168.51149652000458,50733.58091352 2025-09-19,13:45:52.000,262,11019111,-795,0,1758289551,15183.79122174999,168.5608404300001,50733.52501656001 2025-09-19,13:45:53.000,262,11019193,-755,0,1758289552,15183.81816699,168.5255947800033,50733.532003680004 2025-09-19,13:45:54.000,262,11019126,-795,0,1758289553,15183.81143067999,168.6242826000016,50733.50405520001 2025-09-19,13:45:55.000,262,11019135,-795,0,1758289554,15183.73059495999,168.63838086000032,50733.44815824 2025-09-19,13:45:56.000,262,11019162,-795,0,1758289555,15183.7575402,168.61723347000225,50733.49008096 2025-09-19,13:45:57.000,262,11019223,-795,0,1758289556,15183.75080388999,168.63838086000032,50733.44815824 2025-09-19,13:45:58.000,262,11019287,-795,0,1758289557,15183.79795806,168.68772477000311,50733.41322264 2025-09-19,13:45:59.000,262,11019106,-795,0,1758289558,15183.73733127,168.71592129000055,50733.37129992 2025-09-19,13:46:00.000,262,11019173,-795,0,1758289559,15183.824903299996,168.744117809998,50733.47610672001 2025-09-19,13:46:01.000,262,11019107,-795,0,1758289560,15183.77101281999,168.70182303000183,50733.47610672001 2025-09-19,13:46:02.000,262,11019207,-795,0,1758289561,15183.784485439995,168.744117809998,50733.385274160006 2025-09-19,13:46:03.000,262,11019240,-795,0,1758289562,15183.85184853999,168.69477390000247,50733.54597792001 2025-09-19,13:46:04.000,262,11019004,-795,0,1758289563,15183.83163960999,168.70182303000183,50733.51104232 2025-09-19,13:46:05.000,262,11019091,-795,0,1758289564,15183.804694369996,168.79346172000078,50733.4691196 2025-09-19,13:46:06.000,262,11019121,-795,0,1758289565,15183.845112229996,168.82870737000485,50733.52501656001 2025-09-19,13:46:07.000,262,11019286,-795,0,1758289566,15183.905739019996,168.8075599799995,50733.56693928 2025-09-19,13:46:08.000,262,11019137,-795,0,1758289567,15183.87879378,168.88510040999972,50733.49706808001 2025-09-19,13:46:09.000,262,11019252,-795,0,1758289568,15183.91921164,168.86395302000165,50733.62982336 2025-09-19,13:46:10.000,262,11019201,-795,0,1758289569,15183.885530089996,168.92739519000315,50733.51802944 2025-09-19,13:46:11.000,262,11019154,-795,0,1758289570,15183.91921164,168.94149345000187,50733.46213248 2025-09-19,13:46:12.000,262,11019165,-795,0,1758289571,15183.89900271,169.04018127000018,50733.44117112 2025-09-19,13:46:13.000,262,11019221,-795,0,1758289572,15183.885530089996,169.01198475000274,50733.44117112 2025-09-19,13:46:14.000,262,11019106,-795,0,1758289573,15183.91921164,169.00493562000338,50733.37828704001 2025-09-19,13:46:15.000,262,11019067,-795,0,1758289574,15183.89900271,168.99788649000402,50733.44117112 2025-09-19,13:46:16.000,262,11019257,-795,0,1758289575,15183.912475329991,169.0824760500036,50733.39226128 2025-09-19,13:46:17.000,262,11019162,-795,0,1758289576,15184.000047360001,169.0542795299989,50733.50405520001 2025-09-19,13:46:18.000,262,11019155,-795,0,1758289577,15184.000047360001,169.13181995999912,50733.51104232 2025-09-19,13:46:19.000,262,11019227,-795,0,1758289578,15183.979838430001,169.11067257000104,50733.51802944 2025-09-19,13:46:20.000,262,11019104,-795,0,1758289579,15183.979838430001,169.00493562000338,50733.3992484 2025-09-19,13:46:21.000,262,11019158,-795,0,1758289580,15183.973102119991,169.16001648000383,50733.51104232 2025-09-19,13:46:22.000,262,11019098,-795,0,1758289581,15183.892266399991,169.17411474000255,50733.37129992 2025-09-19,13:46:23.000,262,11019138,-795,0,1758289582,15183.91921164,169.1670656100032,50733.58091352 2025-09-19,13:46:24.000,262,11019131,-795,0,1758289583,15183.952893189991,169.17411474000255,50733.4691196 2025-09-19,13:46:25.000,262,11019133,-795,0,1758289584,15183.905739019996,169.19526213000063,50733.35732568001 2025-09-19,13:46:26.000,262,11019133,-755,0,1758289585,15183.946156879996,169.13886908999848,50733.385274160006 2025-09-19,13:46:27.000,262,11019148,-795,0,1758289586,15183.986574739996,169.2657534300015,50733.44815824 2025-09-19,13:46:28.000,262,11019190,-795,0,1758289587,15183.986574739996,169.15296735000447,50733.51104232 2025-09-19,13:46:29.000,262,11019225,-795,0,1758289588,15183.91921164,169.20231126,50733.385274160006 2025-09-19,13:46:30.000,262,11019188,-795,0,1758289589,15183.986574739996,169.1811638700019,50733.483093840005 2025-09-19,13:46:31.000,262,11019283,-795,0,1758289590,15183.973102119991,169.17411474000255,50733.532003680004 2025-09-19,13:46:32.000,262,11019116,-795,0,1758289591,15183.986574739996,169.1811638700019,50733.45514536001 2025-09-19,13:46:33.000,262,11019197,-795,0,1758289592,15184.013519979992,169.25870430000214,50733.55995216 2025-09-19,13:46:34.000,262,11019068,-795,0,1758289593,15183.939420570001,169.2164095199987,50733.49008096 2025-09-19,13:46:35.000,262,11019162,-795,0,1758289594,15184.040465220001,169.2305077800047,50733.49008096 2025-09-19,13:46:36.000,262,11019127,-795,0,1758289595,15183.979838430001,169.34329386000172,50733.49706808001 2025-09-19,13:46:37.000,262,11019168,-795,0,1758289596,15183.959629500001,169.32214647000364,50733.47610672001 2025-09-19,13:46:38.000,262,11019113,-795,0,1758289597,15183.986574739996,169.329195600003,50733.4691196 2025-09-19,13:46:39.000,262,11019092,-795,0,1758289598,15183.986574739996,169.40673603000323,50733.35732568001 2025-09-19,13:46:40.000,262,11019195,-795,0,1758289599,15183.973102119991,169.35034299000108,50733.40623552001 2025-09-19,13:46:41.000,262,11019130,-795,0,1758289600,15183.932684259991,169.39968690000387,50733.50405520001 2025-09-19,13:46:42.000,262,11019218,-795,0,1758289601,15183.952893189991,169.30804820999765,50733.483093840005 2025-09-19,13:46:43.000,262,11019056,-795,0,1758289602,15183.986574739996,169.44198168000003,50733.52501656001 2025-09-19,13:46:44.000,262,11019013,-795,0,1758289603,15183.993311049991,169.3644412499998,50733.59488776001 2025-09-19,13:46:45.000,262,11019185,-795,0,1758289604,15183.932684259991,169.44903080999939,50733.56693928 2025-09-19,13:46:46.000,262,11019167,-795,0,1758289605,15183.993311049991,169.40673603000323,50733.52501656001 2025-09-19,13:46:47.000,262,11019156,-795,0,1758289606,15183.959629500001,169.43493255000067,50733.4691196 2025-09-19,13:46:48.000,262,11019099,-795,0,1758289607,15183.979838430001,169.49837472000218,50733.39226128 2025-09-19,13:46:49.000,262,11019209,-795,0,1758289608,15183.993311049991,169.4772273300041,50733.42020976 2025-09-19,13:46:50.000,262,11019129,-795,0,1758289609,15184.020256290001,169.48427646000346,50733.37129992 2025-09-19,13:46:51.000,262,11019152,-795,0,1758289610,15184.020256290001,169.48427646000346,50733.35033856 2025-09-19,13:46:52.000,262,11019161,-795,0,1758289611,15184.040465220001,169.51952211000025,50733.30841584001 2025-09-19,13:46:53.000,262,11019132,-795,0,1758289612,15184.000047360001,169.4772273300041,50733.30142872 2025-09-19,13:46:54.000,262,11019245,-795,0,1758289613,15183.979838430001,169.56181689000368,50733.315402960005 2025-09-19,13:46:55.000,262,11019274,-795,0,1758289614,15183.993311049991,169.5759151500024,50733.35033856 2025-09-19,13:46:56.000,262,11019142,-795,0,1758289615,15183.993311049991,169.5477186299977,50733.39226128 2025-09-19,13:46:57.000,262,11019065,-795,0,1758289616,15184.047201529997,169.62525905999792,50733.3992484 2025-09-19,13:46:58.000,262,11019154,-795,0,1758289617,15183.979838430001,169.6111607999992,50733.33636432001 2025-09-19,13:46:59.000,262,11019101,-795,0,1758289618,15184.000047360001,169.68870122999942,50733.56693928 2025-09-19,13:47:00.000,262,11019212,-795,0,1758289619,15183.986574739996,169.70984862000478,50733.42020976 2025-09-19,13:47:01.000,262,11019174,-795,0,1758289620,15183.986574739996,169.80148731000372,50733.364312800004 2025-09-19,13:47:02.000,262,11019175,-795,0,1758289621,15183.973102119991,169.7239468800035,50733.385274160006 2025-09-19,13:47:03.000,262,11019126,-795,0,1758289622,15183.973102119991,169.70279948999814,50733.42719688001 2025-09-19,13:47:04.000,262,11019170,-795,0,1758289623,15183.946156879996,169.7591925300003,50733.45514536001 2025-09-19,13:47:05.000,262,11019209,-795,0,1758289624,15183.959629500001,169.70984862000478,50733.49008096 2025-09-19,13:47:06.000,262,11019161,-795,0,1758289625,15183.973102119991,169.79443818000436,50733.385274160006 2025-09-19,13:47:07.000,262,11019096,-795,0,1758289626,15183.89900271,169.7591925300003,50733.40623552001 2025-09-19,13:47:08.000,262,11019063,-795,0,1758289627,15183.946156879996,169.81558557000244,50733.49008096 2025-09-19,13:47:09.000,262,11019116,-795,0,1758289628,15183.912475329991,169.78738904999773,50733.434184000005 2025-09-19,13:47:10.000,262,11019107,-795,0,1758289629,15183.946156879996,169.78033991999837,50733.39226128 2025-09-19,13:47:11.000,262,11019071,-795,0,1758289630,15183.939420570001,169.78033991999837,50733.37129992 2025-09-19,13:47:12.000,262,11019071,-795,0,1758289631,15183.85184853999,169.7591925300003,50733.27348024 2025-09-19,13:47:13.000,262,11019215,-795,0,1758289632,15183.885530089996,169.78033991999837,50733.40623552001 2025-09-19,13:47:14.000,262,11019054,-795,0,1758289633,15183.939420570001,169.8226347000018,50733.47610672001 2025-09-19,13:47:15.000,262,11019074,-795,0,1758289634,15183.979838430001,169.81558557000244,50733.42719688001 2025-09-19,13:47:16.000,262,11019127,-795,0,1758289635,15183.946156879996,169.80853644000308,50733.28046736 2025-09-19,13:47:17.000,262,11019169,-795,0,1758289636,15183.932684259991,169.8226347000018,50733.20360904 2025-09-19,13:47:18.000,262,11019039,-795,0,1758289637,15183.912475329991,169.87902774000395,50733.32239008 2025-09-19,13:47:19.000,262,11019129,-795,0,1758289638,15183.925947949996,169.8226347000018,50733.364312800004 2025-09-19,13:47:20.000,262,11019065,-795,0,1758289639,15183.959629500001,169.85083121999924,50733.25251888 2025-09-19,13:47:21.000,262,11019045,-795,0,1758289640,15183.925947949996,169.8719786100046,50733.34335144 2025-09-19,13:47:22.000,262,11019052,-795,0,1758289641,15183.925947949996,169.90722426000139,50733.434184000005 2025-09-19,13:47:23.000,262,11019198,-795,0,1758289642,15183.959629500001,169.89312600000267,50733.42719688001 2025-09-19,13:47:24.000,262,11019165,-795,0,1758289643,15183.91921164,169.9847646900016,50733.51802944 2025-09-19,13:47:25.000,262,11019210,-795,0,1758289644,15183.973102119991,169.95656817000418,50733.34335144 2025-09-19,13:47:26.000,262,11019165,-795,0,1758289645,15183.925947949996,169.92837164999946,50733.30841584001 2025-09-19,13:47:27.000,262,11019132,-795,0,1758289646,15184.000047360001,169.95656817000418,50733.32937720001 2025-09-19,13:47:28.000,262,11019068,-795,0,1758289647,15183.952893189991,169.90017513000203,50733.35033856 2025-09-19,13:47:29.000,262,11019124,-795,0,1758289648,15183.993311049991,169.95656817000418,50733.364312800004 2025-09-19,13:47:30.000,262,11019113,-795,0,1758289649,15184.040465220001,169.97771556000225,50733.30841584001 2025-09-19,13:47:31.000,262,11019041,-795,0,1758289650,15184.006783669996,170.01296120999905,50733.28046736 2025-09-19,13:47:32.000,262,11019009,-795,0,1758289651,15183.89900271,170.0200103399984,50733.11277648 2025-09-19,13:47:33.000,262,11019110,-795,0,1758289652,15183.966365809996,169.99181382000097,50733.32937720001 2025-09-19,13:47:34.000,262,11019233,-795,0,1758289653,15183.939420570001,170.06230512000184,50733.35033856 2025-09-19,13:47:35.000,262,11019165,-795,0,1758289654,15183.993311049991,170.0200103399984,50733.30142872 2025-09-19,13:47:36.000,262,11019079,-795,0,1758289655,15183.966365809996,170.04820686000312,50733.23854464001 2025-09-19,13:47:37.000,262,11019233,-795,0,1758289656,15183.966365809996,170.0341086000044,50733.37129992 2025-09-19,13:47:38.000,262,11019214,-795,0,1758289657,15183.905739019996,170.12574729000335,50733.34335144 2025-09-19,13:47:39.000,262,11019121,-795,0,1758289658,15183.885530089996,170.07640338000056,50733.28046736 2025-09-19,13:47:40.000,262,11019157,-795,0,1758289659,15183.87879378,170.06230512000184,50733.33636432001 2025-09-19,13:47:41.000,262,11019161,-795,0,1758289660,15183.939420570001,170.0059120799997,50733.39226128 2025-09-19,13:47:42.000,262,11019103,-795,0,1758289661,15183.85858485,170.0200103399984,50733.32239008 2025-09-19,13:47:43.000,262,11019196,-795,0,1758289662,15183.959629500001,170.08345250999992,50733.42020976 2025-09-19,13:47:44.000,262,11019176,-795,0,1758289663,15183.925947949996,169.9847646900016,50733.385274160006 2025-09-19,13:47:45.000,262,11019113,-795,0,1758289664,15183.892266399991,169.99886295000033,50733.34335144 2025-09-19,13:47:46.000,262,11019170,-795,0,1758289665,15183.912475329991,169.96361730000353,50733.32239008 2025-09-19,13:47:47.000,262,11019203,-795,0,1758289666,15183.91921164,169.96361730000353,50733.385274160006 2025-09-19,13:47:48.000,262,11019129,-795,0,1758289667,15183.973102119991,169.91427339000074,50733.364312800004 2025-09-19,13:47:49.000,262,11019041,-795,0,1758289668,15184.026992599996,169.92837164999946,50733.37129992 2025-09-19,13:47:50.000,262,11019290,-795,0,1758289669,15184.006783669996,169.93542077999882,50733.32937720001 2025-09-19,13:47:51.000,262,11019165,-795,0,1758289670,15183.966365809996,169.80853644000308,50733.32937720001 2025-09-19,13:47:52.000,262,11019083,-795,0,1758289671,15183.973102119991,169.7591925300003,50733.266493120005 2025-09-19,13:47:53.000,262,11019138,-795,0,1758289672,15183.986574739996,169.78738904999773,50733.35732568001 2025-09-19,13:47:54.000,262,11019183,-795,0,1758289673,15184.013519979992,169.80148731000372,50733.364312800004 2025-09-19,13:47:55.000,262,11019203,-795,0,1758289674,15183.979838430001,169.68165210000006,50733.37828704001 2025-09-19,13:47:56.000,262,11019058,-795,0,1758289675,15183.973102119991,169.59706254000048,50733.42719688001 2025-09-19,13:47:57.000,262,11019223,-795,0,1758289676,15183.973102119991,169.59706254000048,50733.2245704 2025-09-19,13:47:58.000,262,11019242,-795,0,1758289677,15184.047201529997,169.54066949999833,50733.266493120005 2025-09-19,13:47:59.000,262,11019188,-795,0,1758289678,15184.000047360001,169.55476776000432,50733.30841584001 2025-09-19,13:48:00.000,262,11019016,-795,0,1758289679,15184.094355699992,169.43493255000067,50733.27348024 2025-09-19,13:48:01.000,262,11019256,-795,0,1758289680,15184.080883080002,169.4631290699981,50733.28745448001 2025-09-19,13:48:02.000,262,11019116,-795,0,1758289681,15184.020256290001,169.42083429000195,50733.11277648 2025-09-19,13:48:03.000,262,11019161,-795,0,1758289682,15184.053937839992,169.44198168000003,50733.20360904 2025-09-19,13:48:04.000,262,11019133,-795,0,1758289683,15184.094355699992,169.4137851600026,50733.23854464001 2025-09-19,13:48:05.000,262,11019263,-795,0,1758289684,15184.134773559992,169.29394994999893,50733.24553176 2025-09-19,13:48:06.000,262,11019289,-795,0,1758289685,15184.168455109997,169.329195600003,50733.21059616001 2025-09-19,13:48:07.000,262,11019196,-795,0,1758289686,15184.249290829997,169.32214647000364,50733.2245704 2025-09-19,13:48:08.000,262,11019094,-795,0,1758289687,15184.229081899997,169.25165517000278,50733.30841584001 2025-09-19,13:48:09.000,262,11019203,-795,0,1758289688,15184.181927730002,169.37149037999916,50733.266493120005 2025-09-19,13:48:10.000,262,11019124,-795,0,1758289689,15184.249290829997,169.35034299000108,50733.098802240005 2025-09-19,13:48:11.000,262,11019068,-795,0,1758289690,15184.256027139993,169.32214647000364,50733.098802240005 2025-09-19,13:48:12.000,262,11019116,-795,0,1758289691,15184.256027139993,169.29394994999893,50733.098802240005 2025-09-19,13:48:13.000,262,11019161,-795,0,1758289692,15184.282972380002,169.30804820999765,50733.147712080005 2025-09-19,13:48:14.000,262,11019165,-795,0,1758289693,15184.235818209992,169.34329386000172,50733.16867344001 2025-09-19,13:48:15.000,262,11019070,-795,0,1758289694,15184.309917619998,169.33624473000236,50733.14072496001 2025-09-19,13:48:16.000,262,11019216,-795,0,1758289695,15184.303181310002,169.39968690000387,50733.098802240005 2025-09-19,13:48:17.000,262,11019154,-795,0,1758289696,15184.309917619998,169.35034299000108,50733.11976360001 2025-09-19,13:48:18.000,262,11019184,-795,0,1758289697,15184.296444999993,169.4278834200013,50733.25251888 2025-09-19,13:48:19.000,262,11019084,-795,0,1758289698,15184.350335479998,169.44903080999939,50733.196621920004 2025-09-19,13:48:20.000,262,11019126,-795,0,1758289699,15184.323390240002,169.4631290699981,50733.196621920004 2025-09-19,13:48:21.000,262,11019201,-795,0,1758289700,15184.289708689997,169.54066949999833,50733.14072496001 2025-09-19,13:48:22.000,262,11019115,-795,0,1758289701,15184.323390240002,169.53362036999897,50733.1546992 2025-09-19,13:48:23.000,262,11019200,-795,0,1758289702,15184.417698579993,169.56181689000368,50733.20360904 2025-09-19,13:48:24.000,262,11019121,-795,0,1758289703,15184.404225959988,169.53362036999897,50733.2944416 2025-09-19,13:48:25.000,262,11019135,-795,0,1758289704,15184.451380129998,169.58296428000176,50733.25950600001 2025-09-19,13:48:26.000,262,11019239,-795,0,1758289705,15184.458116439993,169.59001341000112,50733.17566056 2025-09-19,13:48:27.000,262,11019194,-795,0,1758289706,15184.525479539989,169.56886602000304,50733.32937720001 2025-09-19,13:48:28.000,262,11019161,-795,0,1758289707,15184.505270609989,169.61820992999856,50733.217583280006 2025-09-19,13:48:29.000,262,11019084,-795,0,1758289708,15184.579370019994,169.660504710002,50733.196621920004 2025-09-19,13:48:30.000,262,11019132,-795,0,1758289709,15184.599578949994,169.58296428000176,50733.1546992 2025-09-19,13:48:31.000,262,11019147,-795,0,1758289710,15184.613051569999,169.63230819000455,50733.24553176 2025-09-19,13:48:32.000,262,11019219,-715,0,1758289711,15184.592842639999,169.6393573200039,50733.17566056 2025-09-19,13:48:33.000,262,11019171,-795,0,1758289712,15184.69388729,169.6746029700007,50733.2245704 2025-09-19,13:48:34.000,262,11019152,-795,0,1758289713,15184.741041459994,169.60411166999984,50733.217583280006 2025-09-19,13:48:35.000,262,11019129,-795,0,1758289714,15184.8353498,169.68870122999942,50733.20360904 2025-09-19,13:48:36.000,262,11019115,-795,0,1758289715,15184.80840455999,169.62525905999792,50733.18264768 2025-09-19,13:48:37.000,262,11019114,-795,0,1758289716,15184.81514087,169.5759151500024,50733.18264768 2025-09-19,13:48:38.000,262,11019127,-795,0,1758289717,15184.902712899995,169.59706254000048,50733.16867344001 2025-09-19,13:48:39.000,262,11019138,-795,0,1758289718,15184.963339689995,169.60411166999984,50733.21059616001 2025-09-19,13:48:40.000,262,11019189,-795,0,1758289719,15184.92965813999,169.50542385000153,50733.266493120005 2025-09-19,13:48:41.000,262,11019203,-795,0,1758289720,15184.97681231,169.5477186299977,50733.217583280006 2025-09-19,13:48:42.000,262,11019151,-795,0,1758289721,15184.99028492999,169.56181689000368,50733.16867344001 2025-09-19,13:48:43.000,262,11019190,-795,0,1758289722,15185.05091171999,169.5265712399996,50733.1546992 2025-09-19,13:48:44.000,262,11019138,-795,0,1758289723,15185.03070278999,169.44903080999939,50733.28046736 2025-09-19,13:48:45.000,262,11019119,-795,0,1758289724,15185.03070278999,169.44198168000003,50733.18264768 2025-09-19,13:48:46.000,262,11019236,-795,0,1758289725,15184.95660338,169.4772273300041,50733.11976360001 2025-09-19,13:48:47.000,262,11019213,-795,0,1758289726,15185.01049385999,169.44198168000003,50733.147712080005 2025-09-19,13:48:48.000,262,11019090,-795,0,1758289727,15184.99028492999,169.4772273300041,50733.20360904 2025-09-19,13:48:49.000,262,11019219,-795,0,1758289728,15184.943130759995,169.54066949999833,50733.315402960005 2025-09-19,13:48:50.000,262,11019255,-795,0,1758289729,15184.91618552,169.39968690000387,50733.17566056 2025-09-19,13:48:51.000,262,11019086,-795,0,1758289730,15184.882503969995,169.47017820000474,50733.30142872 2025-09-19,13:48:52.000,262,11019069,-795,0,1758289731,15184.761250389995,169.48427646000346,50733.10578936 2025-09-19,13:48:53.000,262,11019105,-795,0,1758289732,15184.781459319995,169.38558863999788,50733.24553176 2025-09-19,13:48:54.000,262,11019069,-795,0,1758289733,15184.673678359999,169.42083429000195,50733.217583280006 2025-09-19,13:48:55.000,262,11019129,-795,0,1758289734,15184.70735990999,169.43493255000067,50733.28745448001 2025-09-19,13:48:56.000,262,11019223,-795,0,1758289735,15184.633260499999,169.38558863999788,50733.364312800004 2025-09-19,13:48:57.000,262,11019179,-795,0,1758289736,15184.599578949994,169.34329386000172,50733.30142872 2025-09-19,13:48:58.000,262,11019117,-795,0,1758289737,15184.512006919998,169.33624473000236,50733.21059616001 2025-09-19,13:48:59.000,262,11019135,-795,0,1758289738,15184.451380129998,169.30804820999765,50733.34335144 2025-09-19,13:49:00.000,262,11019124,-795,0,1758289739,15184.451380129998,169.29394994999893,50733.21059616001 2025-09-19,13:49:01.000,262,11019164,-795,0,1758289740,15184.458116439993,169.3009990799983,50733.28745448001 2025-09-19,13:49:02.000,262,11019055,-795,0,1758289741,15184.437907509993,169.23755691000406,50733.30841584001 2025-09-19,13:49:03.000,262,11019073,-795,0,1758289742,15184.363808099988,169.22345864999807,50733.35033856 2025-09-19,13:49:04.000,262,11019079,-795,0,1758289743,15184.309917619998,169.12477082999976,50733.30142872 2025-09-19,13:49:05.000,262,11019226,-795,0,1758289744,15184.276236069993,169.10362344000168,50733.37129992 2025-09-19,13:49:06.000,262,11019054,-795,0,1758289745,15184.262763450002,169.12477082999976,50733.37129992 2025-09-19,13:49:07.000,262,11019213,-795,0,1758289746,15184.222345590002,169.1177217000004,50733.30142872 2025-09-19,13:49:08.000,262,11019114,-795,0,1758289747,15184.249290829997,169.08952518000297,50733.42719688001 2025-09-19,13:49:09.000,262,11019173,-795,0,1758289748,15184.181927730002,168.99788649000402,50733.315402960005 2025-09-19,13:49:10.000,262,11019230,-795,0,1758289749,15184.188664039997,169.04018127000018,50733.30142872 2025-09-19,13:49:11.000,262,11019223,-795,0,1758289750,15184.175191419992,169.02608301000146,50733.33636432001 2025-09-19,13:49:12.000,262,11019179,-795,0,1758289751,15184.134773559992,169.01198475000274,50733.385274160006 2025-09-19,13:49:13.000,262,11019154,-795,0,1758289752,15184.128037249997,168.98378822999803,50733.434184000005 2025-09-19,13:49:14.000,262,11019184,-795,0,1758289753,15184.074146769992,168.99788649000402,50733.51104232 2025-09-19,13:49:15.000,262,11019232,-795,0,1758289754,15184.121300940002,168.9696899699993,50733.37828704001 2025-09-19,13:49:16.000,262,11019096,-795,0,1758289755,15184.128037249997,168.99788649000402,50733.41322264 2025-09-19,13:49:17.000,262,11019120,-795,0,1758289756,15184.114564629992,168.96264083999995,50733.35033856 2025-09-19,13:49:18.000,262,11019180,-795,0,1758289757,15184.094355699992,168.94854258000123,50733.42020976 2025-09-19,13:49:19.000,262,11019216,-795,0,1758289758,15184.114564629992,168.9555917100006,50733.32937720001 2025-09-19,13:49:20.000,262,11019241,-795,0,1758289759,15184.060674150001,168.96264083999995,50733.42020976 2025-09-19,13:49:21.000,262,11019188,-795,0,1758289760,15184.013519979992,168.88510040999972,50733.42020976 2025-09-19,13:49:22.000,262,11019208,-795,0,1758289761,15184.087619389997,168.9344443200025,50733.32937720001 2025-09-19,13:49:23.000,262,11019193,-795,0,1758289762,15184.074146769992,168.97673909999867,50733.434184000005 2025-09-19,13:49:24.000,262,11019105,-795,0,1758289763,15184.080883080002,168.94854258000123,50733.42020976 2025-09-19,13:49:25.000,262,11019034,-795,0,1758289764,15184.094355699992,168.94149345000187,50733.4691196 2025-09-19,13:49:26.000,262,11019213,-795,0,1758289765,15184.114564629992,168.92739519000315,50733.364312800004 2025-09-19,13:49:27.000,262,11019274,-795,0,1758289766,15184.101092010002,169.0190338800021,50733.483093840005 2025-09-19,13:49:28.000,262,11019158,-795,0,1758289767,15184.094355699992,168.99788649000402,50733.42020976 2025-09-19,13:49:29.000,262,11019107,-795,0,1758289768,15184.114564629992,169.0824760500036,50733.37129992 2025-09-19,13:49:30.000,262,11019108,-795,0,1758289769,15184.161718800002,169.10362344000168,50733.32937720001 2025-09-19,13:49:31.000,262,11019174,-795,0,1758289770,15184.128037249997,169.1177217000004,50733.3992484 2025-09-19,13:49:32.000,262,11019124,-795,0,1758289771,15184.148246179997,169.0824760500036,50733.23155752 2025-09-19,13:49:33.000,262,11019210,-795,0,1758289772,15184.128037249997,169.13181995999912,50733.32239008 2025-09-19,13:49:34.000,262,11019117,-795,0,1758289773,15184.175191419992,169.13886908999848,50733.30142872 2025-09-19,13:49:35.000,262,11019137,-795,0,1758289774,15184.269499759997,169.1811638700019,50733.364312800004 2025-09-19,13:49:36.000,262,11019194,-795,0,1758289775,15184.242554520002,169.20231126,50733.385274160006 2025-09-19,13:49:37.000,262,11019224,-795,0,1758289776,15184.235818209992,169.2164095199987,50733.40623552001 2025-09-19,13:49:38.000,262,11019214,-795,0,1758289777,15184.282972380002,169.24460604000342,50733.41322264 2025-09-19,13:49:39.000,262,11019068,-795,0,1758289778,15184.229081899997,169.2657534300015,50733.35732568001 2025-09-19,13:49:40.000,262,11019198,-795,0,1758289779,15184.256027139993,169.27280256000086,50733.385274160006 2025-09-19,13:49:41.000,262,11019227,-795,0,1758289780,15184.316653929993,169.3009990799983,50733.3992484 2025-09-19,13:49:42.000,262,11019134,-795,0,1758289781,15184.417698579993,169.29394994999893,50733.39226128 2025-09-19,13:49:43.000,262,11019259,-795,0,1758289782,15184.384017029988,169.35739212000044,50733.434184000005 2025-09-19,13:49:44.000,262,11019175,-795,0,1758289783,15184.417698579993,169.37149037999916,50733.385274160006 2025-09-19,13:49:45.000,262,11019148,-795,0,1758289784,15184.471589059998,169.42083429000195,50733.364312800004 2025-09-19,13:49:46.000,262,11019171,-795,0,1758289785,15184.572633709999,169.34329386000172,50733.3992484 2025-09-19,13:49:47.000,262,11019171,-795,0,1758289786,15184.599578949994,169.40673603000323,50733.45514536001 2025-09-19,13:49:48.000,262,11019111,-795,0,1758289787,15184.592842639999,169.43493255000067,50733.46213248 2025-09-19,13:49:49.000,262,11019133,-795,0,1758289788,15184.572633709999,169.49132559000282,50733.44815824 2025-09-19,13:49:50.000,262,11019227,-795,0,1758289789,15184.62652418999,169.5124729800009,50733.3992484 2025-09-19,13:49:51.000,262,11019236,-795,0,1758289790,15184.680414669994,169.48427646000346,50733.4691196 2025-09-19,13:49:52.000,262,11019165,-795,0,1758289791,15184.619787879994,169.49132559000282,50733.1546992 2025-09-19,13:49:53.000,262,11019149,-795,0,1758289792,15184.700623599994,169.6111607999992,50733.434184000005 2025-09-19,13:49:54.000,262,11019197,-795,0,1758289793,15184.74777776999,169.5124729800009,50733.45514536001 2025-09-19,13:49:55.000,262,11019199,-795,0,1758289794,15184.74777776999,169.63230819000455,50733.47610672001 2025-09-19,13:49:56.000,262,11019161,-795,0,1758289795,15184.781459319995,169.6746029700007,50733.52501656001 2025-09-19,13:49:57.000,262,11019100,-795,0,1758289796,15184.84882241999,169.63230819000455,50733.552965040006 2025-09-19,13:49:58.000,262,11019170,-795,0,1758289797,15184.842086109995,169.71689775000414,50733.47610672001 2025-09-19,13:49:59.000,262,11019180,-795,0,1758289798,15184.84882241999,169.69575035999878,50733.39226128 2025-09-19,13:50:00.000,262,11019141,-795,0,1758289799,15184.82861348999,169.660504710002,50733.44117112 2025-09-19,13:50:01.000,262,11019145,-795,0,1758289800,15184.8353498,169.773290789999,50733.45514536001 2025-09-19,13:50:02.000,262,11019221,-795,0,1758289801,15184.761250389995,169.7380451400022,50733.37129992 2025-09-19,13:50:03.000,262,11019056,-795,0,1758289802,15184.75451408,169.7380451400022,50733.42020976 2025-09-19,13:50:04.000,262,11019076,-795,0,1758289803,15184.82861348999,169.78033991999837,50733.35732568001 2025-09-19,13:50:05.000,262,11019079,-795,0,1758289804,15184.87576766,169.78033991999837,50733.315402960005 2025-09-19,13:50:06.000,262,11019142,-795,0,1758289805,15184.76798669999,169.78033991999837,50733.32937720001 2025-09-19,13:50:07.000,262,11019139,-795,0,1758289806,15184.77472301,169.85083121999924,50733.49008096 2025-09-19,13:50:08.000,262,11019142,-795,0,1758289807,15184.78819562999,169.79443818000436,50733.42020976 2025-09-19,13:50:09.000,262,11019265,-795,0,1758289808,15184.761250389995,169.83673296000052,50733.217583280006 2025-09-19,13:50:10.000,262,11019173,-795,0,1758289809,15184.74777776999,169.8578803499986,50733.40623552001 2025-09-19,13:50:11.000,262,11019195,-795,0,1758289810,15184.71409622,169.85083121999924,50733.2944416 2025-09-19,13:50:12.000,262,11019073,-795,0,1758289811,15184.720832529994,169.8578803499986,50733.28046736 2025-09-19,13:50:13.000,262,11019173,-795,0,1758289812,15184.71409622,169.90722426000139,50733.41322264 2025-09-19,13:50:14.000,262,11019120,-795,0,1758289813,15184.700623599994,169.8719786100046,50733.35732568001 2025-09-19,13:50:15.000,262,11019106,-795,0,1758289814,15184.653469429999,169.86492947999795,50733.37129992 2025-09-19,13:50:16.000,262,11019121,-795,0,1758289815,15184.653469429999,169.92837164999946,50733.2944416 2025-09-19,13:50:17.000,262,11019214,-795,0,1758289816,15184.565897399989,169.94951904000482,50733.25950600001 2025-09-19,13:50:18.000,262,11019120,-795,0,1758289817,15184.559161089994,169.93542077999882,50733.33636432001 2025-09-19,13:50:19.000,262,11019144,-795,0,1758289818,15184.565897399989,169.90017513000203,50733.28046736 2025-09-19,13:50:20.000,262,11019087,-795,0,1758289819,15184.565897399989,169.93542077999882,50733.32239008 2025-09-19,13:50:21.000,262,11019189,-795,0,1758289820,15184.586106329989,169.93542077999882,50733.41322264 2025-09-19,13:50:22.000,262,11019142,-795,0,1758289821,15184.491797989998,169.94246990999818,50733.32937720001 2025-09-19,13:50:23.000,262,11019042,-795,0,1758289822,15184.525479539989,170.01296120999905,50733.46213248 2025-09-19,13:50:24.000,262,11019093,-795,0,1758289823,15184.599578949994,169.9847646900016,50733.54597792001 2025-09-19,13:50:25.000,262,11019183,-795,0,1758289824,15184.565897399989,169.89312600000267,50733.49008096 2025-09-19,13:50:26.000,262,11019223,-795,0,1758289825,15184.518743229994,169.91427339000074,50733.483093840005 2025-09-19,13:50:27.000,262,11019083,-795,0,1758289826,15184.525479539989,169.94951904000482,50733.3992484 2025-09-19,13:50:28.000,262,11019176,-795,0,1758289827,15184.518743229994,170.02705946999777,50733.552965040006 2025-09-19,13:50:29.000,262,11019251,-795,0,1758289828,15184.559161089994,169.91427339000074,50733.49706808001 2025-09-19,13:50:30.000,262,11019077,-795,0,1758289829,15184.538952159994,169.96361730000353,50733.5389908 2025-09-19,13:50:31.000,262,11019168,-795,0,1758289830,15184.532215849998,169.96361730000353,50733.50405520001 2025-09-19,13:50:32.000,262,11019097,-795,0,1758289831,15184.538952159994,169.89312600000267,50733.52501656001 2025-09-19,13:50:33.000,262,11019099,-795,0,1758289832,15184.606315259989,169.92837164999946,50733.51104232 2025-09-19,13:50:34.000,262,11019175,-795,0,1758289833,15184.565897399989,169.91427339000074,50733.4691196 2025-09-19,13:50:35.000,262,11019036,-795,0,1758289834,15184.478325369993,169.95656817000418,50733.41322264 2025-09-19,13:50:36.000,262,11019132,-795,0,1758289835,15184.552424779999,169.93542077999882,50733.46213248 2025-09-19,13:50:37.000,262,11019160,-795,0,1758289836,15184.485061679989,170.0059120799997,50733.51802944 2025-09-19,13:50:38.000,262,11019149,-795,0,1758289837,15184.518743229994,169.92837164999946,50733.49008096 2025-09-19,13:50:39.000,262,11019107,-795,0,1758289838,15184.498534299993,169.97771556000225,50733.52501656001 2025-09-19,13:50:40.000,262,11019172,-795,0,1758289839,15184.478325369993,169.94246990999818,50733.51104232 2025-09-19,13:50:41.000,262,11019205,-795,0,1758289840,15184.491797989998,169.94246990999818,50733.5389908 2025-09-19,13:50:42.000,262,11019147,-795,0,1758289841,15184.397489649993,169.8719786100046,50733.47610672001 2025-09-19,13:50:43.000,262,11019279,-795,0,1758289842,15184.498534299993,169.90722426000139,50733.55995216 2025-09-19,13:50:44.000,262,11019139,-795,0,1758289843,15184.437907509993,169.84378208999988,50733.552965040006 2025-09-19,13:50:45.000,262,11019111,-795,0,1758289844,15184.485061679989,169.8719786100046,50733.532003680004 2025-09-19,13:50:46.000,262,11019091,-795,0,1758289845,15184.471589059998,169.90017513000203,50733.49008096 2025-09-19,13:50:47.000,262,11019173,-795,0,1758289846,15184.444643819988,169.81558557000244,50733.51104232 2025-09-19,13:50:48.000,262,11019162,-795,0,1758289847,15184.485061679989,169.85083121999924,50733.51802944 2025-09-19,13:50:49.000,262,11019145,-795,0,1758289848,15184.478325369993,169.84378208999988,50733.483093840005 2025-09-19,13:50:50.000,262,11019206,-795,0,1758289849,15184.572633709999,169.76624165999965,50733.57392640001 2025-09-19,13:50:51.000,262,11019290,-795,0,1758289850,15184.505270609989,169.83673296000052,50733.52501656001 2025-09-19,13:50:52.000,262,11019206,-795,0,1758289851,15184.437907509993,169.76624165999965,50733.44117112 2025-09-19,13:50:53.000,262,11019176,-795,0,1758289852,15184.545688469989,169.75214340000093,50733.59488776001 2025-09-19,13:50:54.000,262,11019166,-795,0,1758289853,15184.471589059998,169.79443818000436,50733.58790064 2025-09-19,13:50:55.000,262,11019177,-795,0,1758289854,15184.538952159994,169.7380451400022,50733.58790064 2025-09-19,13:50:56.000,262,11019249,-795,0,1758289855,15184.505270609989,169.63230819000455,50733.61584912 2025-09-19,13:50:57.000,262,11019219,-795,0,1758289856,15184.538952159994,169.773290789999,50733.56693928 2025-09-19,13:50:58.000,262,11019102,-795,0,1758289857,15184.464852749988,169.76624165999965,50733.601874880005 2025-09-19,13:50:59.000,262,11019263,-795,0,1758289858,15184.505270609989,169.71689775000414,50733.55995216 2025-09-19,13:51:00.000,262,11019080,-795,0,1758289859,15184.444643819988,169.68165210000006,50733.552965040006 2025-09-19,13:51:01.000,262,11019218,-795,0,1758289860,15184.458116439993,169.64640645000327,50733.532003680004 2025-09-19,13:51:02.000,262,11019029,-795,0,1758289861,15184.256027139993,169.66755384000135,50733.608862 2025-09-19,13:51:03.000,262,11019158,-795,0,1758289862,15184.384017029988,169.71689775000414,50733.483093840005 2025-09-19,13:51:04.000,262,11019288,-795,0,1758289863,15184.296444999993,169.65345558000263,50733.47610672001 2025-09-19,13:51:05.000,262,11019119,-795,0,1758289864,15184.377280719993,169.65345558000263,50733.51802944 2025-09-19,13:51:06.000,262,11019093,-795,0,1758289865,15184.404225959988,169.66755384000135,50733.56693928 2025-09-19,13:51:07.000,262,11019111,-795,0,1758289866,15184.336862859993,169.6746029700007,50733.59488776001 2025-09-19,13:51:08.000,262,11019167,-795,0,1758289867,15184.410962269998,169.68870122999942,50733.601874880005 2025-09-19,13:51:09.000,262,11019290,-795,0,1758289868,15184.330126549998,169.6746029700007,50733.5389908 2025-09-19,13:51:10.000,262,11019144,-795,0,1758289869,15184.269499759997,169.6111607999992,50733.56693928 2025-09-19,13:51:11.000,262,11019057,-795,0,1758289870,15184.242554520002,169.63230819000455,50733.552965040006 2025-09-19,13:51:12.000,262,11019202,-795,0,1758289871,15184.208872969997,169.68165210000006,50733.59488776001 2025-09-19,13:51:13.000,262,11019093,-795,0,1758289872,15184.256027139993,169.59001341000112,50733.58790064 2025-09-19,13:51:14.000,262,11019242,-795,0,1758289873,15184.242554520002,169.660504710002,50733.5389908 2025-09-19,13:51:15.000,262,11019137,-795,0,1758289874,15184.168455109997,169.6111607999992,50733.608862 2025-09-19,13:51:16.000,262,11019218,-795,0,1758289875,15184.202136660002,169.59001341000112,50733.64379760001 2025-09-19,13:51:17.000,262,11019131,-795,0,1758289876,15184.175191419992,169.56886602000304,50733.532003680004 2025-09-19,13:51:18.000,262,11019196,-795,0,1758289877,15184.107828319997,169.6111607999992,50733.5389908 2025-09-19,13:51:19.000,262,11019241,-795,0,1758289878,15184.148246179997,169.56886602000304,50733.64379760001 2025-09-19,13:51:20.000,262,11019055,-795,0,1758289879,15184.080883080002,169.59001341000112,50733.62283624001 2025-09-19,13:51:21.000,262,11019154,-795,0,1758289880,15184.128037249997,169.61820992999856,50733.63681048 2025-09-19,13:51:22.000,262,11018999,-795,0,1758289881,15184.094355699992,169.42083429000195,50733.58091352 2025-09-19,13:51:23.000,262,11019124,-795,0,1758289882,15184.080883080002,169.4631290699981,50733.6787332 2025-09-19,13:51:24.000,262,11019183,-795,0,1758289883,15184.026992599996,169.4772273300041,50733.664758959996 2025-09-19,13:51:25.000,262,11019142,-795,0,1758289884,15184.060674150001,169.45607993999874,50733.58091352 2025-09-19,13:51:26.000,262,11019160,-795,0,1758289885,15184.026992599996,169.5124729800009,50733.58790064 2025-09-19,13:51:27.000,262,11019107,-795,0,1758289886,15184.013519979992,169.5477186299977,50733.57392640001 2025-09-19,13:51:28.000,262,11019256,-795,0,1758289887,15183.959629500001,169.54066949999833,50733.650784720005 2025-09-19,13:51:29.000,262,11019065,-795,0,1758289888,15183.979838430001,169.4772273300041,50733.62283624001 2025-09-19,13:51:30.000,262,11019090,-795,0,1758289889,15183.973102119991,169.5124729800009,50733.58790064 2025-09-19,13:51:31.000,262,11019153,-795,0,1758289890,15183.91921164,169.5124729800009,50733.54597792001 2025-09-19,13:51:32.000,262,11019143,-795,0,1758289891,15183.973102119991,169.5265712399996,50733.56693928 2025-09-19,13:51:33.000,262,11019194,-795,0,1758289892,15183.979838430001,169.51952211000025,50733.74161728001 2025-09-19,13:51:34.000,262,11019118,-795,0,1758289893,15183.952893189991,169.60411166999984,50733.64379760001 2025-09-19,13:51:35.000,262,11019085,-795,0,1758289894,15183.973102119991,169.50542385000153,50733.62283624001 2025-09-19,13:51:36.000,262,11019204,-795,0,1758289895,15183.946156879996,169.5477186299977,50733.73463016 2025-09-19,13:51:37.000,262,11019151,-795,0,1758289896,15183.952893189991,169.660504710002,50733.650784720005 2025-09-19,13:51:38.000,262,11019139,-795,0,1758289897,15183.973102119991,169.5124729800009,50733.81148848001 2025-09-19,13:51:39.000,262,11019117,-795,0,1758289898,15183.952893189991,169.61820992999856,50733.650784720005 2025-09-19,13:51:40.000,262,11019141,-795,0,1758289899,15184.000047360001,169.59706254000048,50733.720655920006 2025-09-19,13:51:41.000,262,11019090,-795,0,1758289900,15183.979838430001,169.56886602000304,50733.664758959996 2025-09-19,13:51:42.000,262,11019196,-795,0,1758289901,15183.932684259991,169.53362036999897,50733.59488776001 2025-09-19,13:51:43.000,262,11019070,-795,0,1758289902,15183.905739019996,169.56886602000304,50733.650784720005 2025-09-19,13:51:44.000,262,11019205,-795,0,1758289903,15183.979838430001,169.56886602000304,50733.720655920006 2025-09-19,13:51:45.000,262,11019016,-795,0,1758289904,15183.979838430001,169.56886602000304,50733.73463016 2025-09-19,13:51:46.000,262,11018988,-795,0,1758289905,15183.966365809996,169.56181689000368,50733.70668168 2025-09-19,13:51:47.000,262,11019137,-795,0,1758289906,15183.993311049991,169.63230819000455,50733.79052712001 2025-09-19,13:51:48.000,262,11019130,-795,0,1758289907,15184.040465220001,169.56886602000304,50733.86039832001 2025-09-19,13:51:49.000,262,11019080,-795,0,1758289908,15183.959629500001,169.51952211000025,50733.82546272 2025-09-19,13:51:50.000,262,11019067,-795,0,1758289909,15184.000047360001,169.5759151500024,50733.769565760005 2025-09-19,13:51:51.000,262,11019014,-795,0,1758289910,15184.026992599996,169.56181689000368,50733.81148848001 2025-09-19,13:51:52.000,262,11019163,-795,0,1758289911,15184.000047360001,169.44903080999939,50733.769565760005 2025-09-19,13:51:53.000,262,11018976,-795,0,1758289912,15184.013519979992,169.5265712399996,50733.720655920006 2025-09-19,13:51:54.000,262,11019258,-795,0,1758289913,15184.020256290001,169.45607993999874,50733.70668168 2025-09-19,13:51:55.000,262,11019107,-795,0,1758289914,15184.087619389997,169.50542385000153,50733.77655288 2025-09-19,13:51:56.000,262,11019165,-795,0,1758289915,15184.067410459997,169.42083429000195,50733.79052712001 2025-09-19,13:51:57.000,262,11019097,-795,0,1758289916,15184.080883080002,169.37149037999916,50733.87437256 2025-09-19,13:51:58.000,262,11019177,-795,0,1758289917,15184.087619389997,169.50542385000153,50733.82546272 2025-09-19,13:51:59.000,262,11019173,-795,0,1758289918,15184.013519979992,169.5124729800009,50733.79751424 2025-09-19,13:52:00.000,262,11019155,-795,0,1758289919,15184.074146769992,169.40673603000323,50733.97917936001 2025-09-19,13:52:01.000,262,11019038,-795,0,1758289920,15184.087619389997,169.42083429000195,50734.02110208 2025-09-19,13:52:02.000,262,11019277,-795,0,1758289921,15184.053937839992,169.5124729800009,50733.70668168 2025-09-19,13:52:03.000,262,11019142,-795,0,1758289922,15184.047201529997,169.48427646000346,50733.86039832001 2025-09-19,13:52:04.000,262,11019075,-795,0,1758289923,15184.060674150001,169.49837472000218,50733.8534112 2025-09-19,13:52:05.000,262,11019077,-795,0,1758289924,15184.026992599996,169.44903080999939,50733.72764304 2025-09-19,13:52:06.000,262,11019216,-795,0,1758289925,15184.067410459997,169.4772273300041,50733.79052712001 2025-09-19,13:52:07.000,262,11019280,-795,0,1758289926,15184.154982489992,169.4772273300041,50733.74161728001 2025-09-19,13:52:08.000,262,11019173,-795,0,1758289927,15184.107828319997,169.4278834200013,50733.6787332 2025-09-19,13:52:09.000,262,11019114,-795,0,1758289928,15184.053937839992,169.47017820000474,50733.6787332 2025-09-19,13:52:10.000,262,11019057,-795,0,1758289929,15184.154982489992,169.49837472000218,50733.69270744001 2025-09-19,13:52:11.000,262,11019138,-795,0,1758289930,15184.121300940002,169.47017820000474,50733.74161728001 2025-09-19,13:52:12.000,262,11019074,-795,0,1758289931,15184.128037249997,169.54066949999833,50733.56693928 2025-09-19,13:52:13.000,262,11019078,-795,0,1758289932,15184.080883080002,169.51952211000025,50733.65777184 2025-09-19,13:52:14.000,262,11019081,-795,0,1758289933,15184.134773559992,169.4631290699981,50733.75559152 2025-09-19,13:52:15.000,262,11019003,-795,0,1758289934,15184.208872969997,169.5477186299977,50733.664758959996 2025-09-19,13:52:16.000,262,11019125,-795,0,1758289935,15184.175191419992,169.54066949999833,50733.664758959996 2025-09-19,13:52:17.000,262,11019151,-795,0,1758289936,15184.154982489992,169.58296428000176,50733.62283624001 2025-09-19,13:52:18.000,262,11019141,-795,0,1758289937,15184.168455109997,169.4631290699981,50733.80450136 2025-09-19,13:52:19.000,262,11019071,-795,0,1758289938,15184.195400349992,169.62525905999792,50733.664758959996 2025-09-19,13:52:20.000,262,11019142,-795,0,1758289939,15184.161718800002,169.58296428000176,50733.68572032 2025-09-19,13:52:21.000,262,11019116,-795,0,1758289940,15184.101092010002,169.5477186299977,50733.67174608001 2025-09-19,13:52:22.000,262,11019171,-795,0,1758289941,15184.094355699992,169.60411166999984,50733.70668168 2025-09-19,13:52:23.000,262,11019188,-795,0,1758289942,15184.114564629992,169.64640645000327,50733.69270744001 2025-09-19,13:52:24.000,262,11019163,-795,0,1758289943,15184.161718800002,169.78033991999837,50733.64379760001 2025-09-19,13:52:25.000,262,11019042,-795,0,1758289944,15184.074146769992,169.68165210000006,50733.699694560004 2025-09-19,13:52:26.000,262,11019156,-795,0,1758289945,15184.128037249997,169.68165210000006,50733.64379760001 2025-09-19,13:52:27.000,262,11019069,-795,0,1758289946,15184.121300940002,169.65345558000263,50733.75559152 2025-09-19,13:52:28.000,262,11019147,-795,0,1758289947,15184.047201529997,169.70279948999814,50733.68572032 2025-09-19,13:52:29.000,262,11019253,-795,0,1758289948,15184.195400349992,169.69575035999878,50733.73463016 2025-09-19,13:52:30.000,262,11019154,-795,0,1758289949,15184.101092010002,169.74509427000157,50733.63681048 2025-09-19,13:52:31.000,262,11019191,-795,0,1758289950,15184.222345590002,169.70279948999814,50733.61584912 2025-09-19,13:52:32.000,262,11019140,-795,0,1758289951,15184.074146769992,169.660504710002,50733.67174608001 2025-09-19,13:52:33.000,262,11019141,-795,0,1758289952,15184.107828319997,169.71689775000414,50733.75559152 2025-09-19,13:52:34.000,262,11019211,-795,0,1758289953,15184.026992599996,169.6746029700007,50733.80450136 2025-09-19,13:52:35.000,262,11019277,-795,0,1758289954,15184.168455109997,169.70279948999814,50733.72764304 2025-09-19,13:52:36.000,262,11019152,-795,0,1758289955,15184.181927730002,169.69575035999878,50733.72764304 2025-09-19,13:52:37.000,262,11019162,-795,0,1758289956,15184.175191419992,169.56886602000304,50733.72764304 2025-09-19,13:52:38.000,262,11019180,-795,0,1758289957,15184.033728909992,169.59001341000112,50733.74161728001 2025-09-19,13:52:39.000,262,11019262,-795,0,1758289958,15184.242554520002,169.5477186299977,50733.69270744001 2025-09-19,13:52:40.000,262,11019212,-795,0,1758289959,15184.242554520002,169.64640645000327,50733.67174608001 2025-09-19,13:52:41.000,262,11019339,-795,0,1758289960,15184.161718800002,169.43493255000067,50733.80450136 2025-09-19,13:52:42.000,262,11019196,-795,0,1758289961,15184.175191419992,169.44903080999939,50733.79751424 2025-09-19,13:52:43.000,262,11019133,-795,0,1758289962,15184.262763450002,169.47017820000474,50733.73463016 2025-09-19,13:52:44.000,262,11018999,-795,0,1758289963,15184.276236069993,169.48427646000346,50733.84642408 2025-09-19,13:52:45.000,262,11019043,-795,0,1758289964,15184.242554520002,169.5265712399996,50733.74161728001 2025-09-19,13:52:46.000,262,11019106,-795,0,1758289965,15184.262763450002,169.4772273300041,50733.81148848001 2025-09-19,13:52:47.000,262,11019252,-795,0,1758289966,15184.343599169988,169.44198168000003,50733.75559152 2025-09-19,13:52:48.000,262,11019046,-795,0,1758289967,15184.289708689997,169.47017820000474,50733.81148848001 2025-09-19,13:52:49.000,262,11019148,-795,0,1758289968,15184.303181310002,169.50542385000153,50733.79052712001 2025-09-19,13:52:50.000,262,11019167,-795,0,1758289969,15184.256027139993,169.42083429000195,50733.90930816001 2025-09-19,13:52:51.000,262,11019196,-795,0,1758289970,15184.303181310002,169.4278834200013,50733.77655288 2025-09-19,13:52:52.000,262,11019197,-795,0,1758289971,15184.168455109997,169.54066949999833,50733.75559152 2025-09-19,13:52:53.000,262,11019269,-795,0,1758289972,15184.276236069993,169.48427646000346,50733.79751424 2025-09-19,13:52:54.000,262,11019057,-795,0,1758289973,15184.161718800002,169.59706254000048,50733.88135968001 2025-09-19,13:52:55.000,262,11019165,-795,0,1758289974,15184.249290829997,169.5265712399996,50733.84642408 2025-09-19,13:52:56.000,262,11019039,-795,0,1758289975,15184.168455109997,169.66755384000135,50733.867385440004 2025-09-19,13:52:57.000,262,11019227,-795,0,1758289976,15184.154982489992,169.51952211000025,50733.84642408 2025-09-19,13:52:58.000,262,11019265,-795,0,1758289977,15184.094355699992,169.73099601000285,50733.84642408 2025-09-19,13:52:59.000,262,11019221,-795,0,1758289978,15184.047201529997,169.60411166999984,50733.80450136 2025-09-19,13:53:00.000,262,11019203,-795,0,1758289979,15183.966365809996,169.65345558000263,50733.68572032 2025-09-19,13:53:01.000,262,11019092,-795,0,1758289980,15184.161718800002,169.6111607999992,50733.6787332 2025-09-19,13:53:02.000,262,11019193,-795,0,1758289981,15184.033728909992,169.71689775000414,50733.86039832001 2025-09-19,13:53:03.000,262,11019166,-795,0,1758289982,15184.060674150001,169.81558557000244,50733.82546272 2025-09-19,13:53:04.000,262,11019091,-795,0,1758289983,15184.013519979992,169.70279948999814,50733.90930816001 2025-09-19,13:53:05.000,262,11019202,-795,0,1758289984,15183.85858485,169.91427339000074,50733.818475600005 2025-09-19,13:53:06.000,262,11019049,-795,0,1758289985,15184.067410459997,169.91427339000074,50733.94424376 2025-09-19,13:53:07.000,262,11019088,-795,0,1758289986,15184.067410459997,169.86492947999795,50733.818475600005 2025-09-19,13:53:08.000,262,11019221,-795,0,1758289987,15184.067410459997,169.87902774000395,50734.04206344 2025-09-19,13:53:09.000,262,11019221,-795,0,1758289988,15184.013519979992,169.9213225200001,50734.04905056001 2025-09-19,13:53:10.000,262,11019153,-795,0,1758289989,15184.040465220001,170.0200103399984,50734.09097328 2025-09-19,13:53:11.000,262,11019189,-795,0,1758289990,15183.932684259991,169.87902774000395,50733.93026952001 2025-09-19,13:53:12.000,262,11019270,-795,0,1758289991,15183.892266399991,169.97771556000225,50733.90232104 2025-09-19,13:53:13.000,262,11019060,-795,0,1758289992,15183.952893189991,169.94246990999818,50733.95821800001 2025-09-19,13:53:14.000,262,11019140,-795,0,1758289993,15183.946156879996,169.9847646900016,50733.94424376 2025-09-19,13:53:15.000,262,11019047,-795,0,1758289994,15184.013519979992,169.94951904000482,50733.91629528 2025-09-19,13:53:16.000,262,11019007,-795,0,1758289995,15183.986574739996,169.96361730000353,50733.89533392 2025-09-19,13:53:17.000,262,11019179,-795,0,1758289996,15184.020256290001,170.08345250999992,50733.81148848001 2025-09-19,13:53:18.000,262,11019126,-795,0,1758289997,15184.040465220001,170.11164903000463,50733.82546272 2025-09-19,13:53:19.000,262,11019136,-795,0,1758289998,15184.087619389997,170.01296120999905,50733.937256640005 2025-09-19,13:53:20.000,262,11019299,-795,0,1758289999,15184.053937839992,170.104599899998,50733.87437256 2025-09-19,13:53:21.000,262,11019068,-795,0,1758290000,15183.986574739996,170.2173859800023,50733.94424376 2025-09-19,13:53:22.000,262,11019115,-795,0,1758290001,15184.020256290001,170.30197554000188,50733.78354 2025-09-19,13:53:23.000,262,11019056,-795,0,1758290002,15184.087619389997,170.3301720599993,50733.87437256 2025-09-19,13:53:24.000,262,11019130,-795,0,1758290003,15184.047201529997,170.34427031999803,50733.97219224 2025-09-19,13:53:25.000,262,11019025,-795,0,1758290004,15184.148246179997,170.4641055300017,50734.01411496 2025-09-19,13:53:26.000,262,11019061,-795,0,1758290005,15183.986574739996,170.4782037900004,50733.867385440004 2025-09-19,13:53:27.000,262,11019173,-795,0,1758290006,15184.040465220001,170.5275477000032,50734.02110208 2025-09-19,13:53:28.000,262,11019212,-795,0,1758290007,15184.040465220001,170.56279335,50734.02808920001 2025-09-19,13:53:29.000,262,11019122,-795,0,1758290008,15183.959629500001,170.6755794300043,50734.00712784001 2025-09-19,13:53:30.000,262,11019222,-795,0,1758290009,15184.134773559992,170.61213726000278,50733.95123088 2025-09-19,13:53:31.000,262,11019221,-795,0,1758290010,15184.026992599996,170.63328465000086,50733.90930816001 2025-09-19,13:53:32.000,262,11019072,-795,0,1758290011,15184.060674150001,170.5275477000032,50733.80450136 2025-09-19,13:53:33.000,262,11019029,-795,0,1758290012,15184.101092010002,170.64033378000022,50733.97219224 2025-09-19,13:53:34.000,262,11019146,-795,0,1758290013,15184.053937839992,170.7249233399998,50733.937256640005 2025-09-19,13:53:35.000,262,11019124,-795,0,1758290014,15184.067410459997,170.66853029999766,50734.000140719996 2025-09-19,13:53:36.000,262,11019104,-795,0,1758290015,15184.154982489992,170.74607072999788,50733.9232824 2025-09-19,13:53:37.000,262,11019139,-795,0,1758290016,15184.256027139993,170.74607072999788,50733.81148848001 2025-09-19,13:53:38.000,262,11019152,-795,0,1758290017,15184.148246179997,170.79541464000067,50733.79052712001 2025-09-19,13:53:39.000,262,11019215,-795,0,1758290018,15184.154982489992,171.02803593000135,50733.937256640005 2025-09-19,13:53:40.000,262,11019059,-795,0,1758290019,15184.080883080002,170.84475855000346,50733.93026952001 2025-09-19,13:53:41.000,262,11019092,-795,0,1758290020,15184.067410459997,170.68262856000365,50733.95123088 2025-09-19,13:53:42.000,262,11019102,-795,0,1758290021,15184.020256290001,170.9082007199977,50733.82546272 2025-09-19,13:53:43.000,262,11019148,-795,0,1758290022,15184.060674150001,170.88705332999962,50733.91629528 2025-09-19,13:53:44.000,262,11019114,-795,0,1758290023,15184.026992599996,170.8236111599981,50733.9232824 2025-09-19,13:53:45.000,262,11019046,-795,0,1758290024,15183.986574739996,170.92934811000305,50733.94424376 2025-09-19,13:53:46.000,262,11019125,-795,0,1758290025,15183.959629500001,171.04213419000007,50733.937256640005 2025-09-19,13:53:47.000,262,11019063,-795,0,1758290026,15183.925947949996,171.0350850600007,50734.02110208 2025-09-19,13:53:48.000,262,11019312,-795,0,1758290027,15183.87879378,171.06328157999815,50734.08398616 2025-09-19,13:53:49.000,262,11019181,-795,0,1758290028,15183.865321159996,170.8377094200041,50734.01411496 2025-09-19,13:53:50.000,262,11019232,-795,0,1758290029,15183.845112229996,170.85180768000282,50733.97917936001 2025-09-19,13:53:51.000,262,11019143,-795,0,1758290030,15183.872057469991,170.8729550700009,50734.132896 2025-09-19,13:53:52.000,262,11019194,-795,0,1758290031,15183.69691341,170.9082007199977,50734.04206344 2025-09-19,13:53:53.000,262,11019159,-795,0,1758290032,15183.723858649995,170.8377094200041,50734.07699904001 2025-09-19,13:53:54.000,262,11019000,-795,0,1758290033,15183.69017709999,170.70377595000173,50734.04206344 2025-09-19,13:53:55.000,262,11019371,-795,0,1758290034,15183.73733127,170.69672682000237,50734.01411496 2025-09-19,13:53:56.000,262,11019303,-795,0,1758290035,15183.663231859995,170.7249233399998,50734.167831599996 2025-09-19,13:53:57.000,262,11019072,-795,0,1758290036,15183.46787886999,170.61918639000214,50734.11892176 2025-09-19,13:53:58.000,262,11019316,-795,0,1758290037,15183.49482411,170.68262856000365,50734.07001192 2025-09-19,13:53:59.000,262,11018942,-795,0,1758290038,15183.454406249999,170.49935117999848,50734.35648384 2025-09-19,13:54:00.000,262,11019186,-795,0,1758290039,15183.434197319999,170.47115466000105,50734.07699904001 2025-09-19,13:54:01.000,262,11019141,-795,0,1758290040,15183.44766993999,170.45000727000297,50734.12590888001 2025-09-19,13:54:02.000,262,11019045,-795,0,1758290041,15183.326416359989,170.4429581400036,50734.25866416 2025-09-19,13:54:03.000,262,11018890,-795,0,1758290042,15183.265789569989,170.34427031999803,50734.153857360005 2025-09-19,13:54:04.000,262,11019023,-795,0,1758290043,15183.205162779988,170.30197554000188,50734.19578008001 2025-09-19,13:54:05.000,262,11019184,-795,0,1758290044,15183.184953849988,170.45000727000297,50734.09796040001 2025-09-19,13:54:06.000,262,11019120,-795,0,1758290045,15182.962655620002,170.09050163999927,50734.223728560006 2025-09-19,13:54:07.000,262,11018925,-795,0,1758290046,15183.009809789997,170.11164903000463,50734.18879296 2025-09-19,13:54:08.000,262,11019165,-795,0,1758290047,15182.854874659992,170.08345250999992,50734.202767200004 2025-09-19,13:54:09.000,262,11019366,-795,0,1758290048,15182.895292519992,169.83673296000052,50733.96520512 2025-09-19,13:54:10.000,262,11019114,-795,0,1758290049,15182.747093699996,169.85083121999924,50734.17481872001 2025-09-19,13:54:11.000,262,11019067,-755,0,1758290050,15182.814456799992,169.87902774000395,50734.27962552 2025-09-19,13:54:12.000,262,11019098,-795,0,1758290051,15182.848138349997,169.69575035999878,50734.34949672 2025-09-19,13:54:13.000,262,11018852,-795,0,1758290052,15182.686466909996,169.71689775000414,50734.11193464 2025-09-19,13:54:14.000,262,11019194,-795,0,1758290053,15182.585422259996,169.59706254000048,50734.18180584 2025-09-19,13:54:15.000,262,11018913,-795,0,1758290054,15182.49111391999,169.59706254000048,50734.25866416 2025-09-19,13:54:16.000,262,11019418,-795,0,1758290055,15182.45069605999,169.6111607999992,50734.335522479996 2025-09-19,13:54:17.000,262,11019132,-795,0,1758290056,15182.464168679995,169.62525905999792,50734.25167704 2025-09-19,13:54:18.000,262,11019120,-795,0,1758290057,15182.363124029995,169.5124729800009,50734.132896 2025-09-19,13:54:19.000,262,11018881,-795,0,1758290058,15182.26881568999,169.40673603000323,50734.202767200004 2025-09-19,13:54:20.000,262,11019070,-795,0,1758290059,15182.403541889995,169.35034299000108,50734.31456112001 2025-09-19,13:54:21.000,262,11019107,-795,0,1758290060,15182.36986033999,169.4278834200013,50734.21674144001 2025-09-19,13:54:22.000,262,11019319,-795,0,1758290061,15182.33617879,169.37149037999916,50734.132896 2025-09-19,13:54:23.000,262,11018973,-795,0,1758290062,15182.39680558,169.329195600003,50734.223728560006 2025-09-19,13:54:24.000,262,11018995,-795,0,1758290063,15182.39006926999,169.4278834200013,50734.29359976001 2025-09-19,13:54:25.000,262,11019154,-795,0,1758290064,15182.322706169994,169.42083429000195,50734.29359976001 2025-09-19,13:54:26.000,262,11018868,-795,0,1758290065,15182.322706169994,169.329195600003,50734.18180584 2025-09-19,13:54:27.000,262,11019191,-795,0,1758290066,15182.41701451,169.37149037999916,50734.16084448 2025-09-19,13:54:28.000,262,11019029,-795,0,1758290067,15182.37659665,169.35034299000108,50734.16084448 2025-09-19,13:54:29.000,262,11019127,-795,0,1758290068,15182.61236749999,169.22345864999807,50734.20975432 2025-09-19,13:54:30.000,262,11019046,-795,0,1758290069,15182.55174070999,169.4772273300041,50734.223728560006 2025-09-19,13:54:31.000,262,11019318,-795,0,1758290070,15182.666257979996,169.30804820999765,50734.18879296 2025-09-19,13:54:32.000,262,11019076,-795,0,1758290071,15182.686466909996,169.4631290699981,50734.04206344 2025-09-19,13:54:33.000,262,11019013,-795,0,1758290072,15182.693203219991,169.35739212000044,50734.17481872001 2025-09-19,13:54:34.000,262,11019077,-795,0,1758290073,15182.814456799992,169.59706254000048,50734.09097328 2025-09-19,13:54:35.000,262,11019126,-795,0,1758290074,15182.908765139997,169.62525905999792,50734.04905056001 2025-09-19,13:54:36.000,262,11019150,-795,0,1758290075,15182.895292519992,169.5759151500024,50734.04905056001 2025-09-19,13:54:37.000,262,11019036,-755,0,1758290076,15183.090645509998,169.7591925300003,50734.02110208 2025-09-19,13:54:38.000,262,11019291,-795,0,1758290077,15183.104118130002,169.81558557000244,50733.937256640005 2025-09-19,13:54:39.000,262,11019274,-795,0,1758290078,15183.104118130002,169.8578803499986,50734.056037680006 2025-09-19,13:54:40.000,262,11019206,-795,0,1758290079,15183.299471119994,169.93542077999882,50733.986166480005 2025-09-19,13:54:41.000,262,11019069,-795,0,1758290080,15183.366834219989,170.09755076999863,50734.0630248 2025-09-19,13:54:42.000,262,11019330,-795,0,1758290081,15183.393779459999,170.118698160004,50734.04905056001 2025-09-19,13:54:43.000,262,11019399,-795,0,1758290082,15183.360097909994,170.09050163999927,50734.0630248 2025-09-19,13:54:44.000,262,11019043,-795,0,1758290083,15183.60934137999,170.2173859800023,50734.167831599996 2025-09-19,13:54:45.000,262,11019119,-795,0,1758290084,15183.52850565999,170.27377902000444,50734.23071568 2025-09-19,13:54:46.000,262,11018875,-795,0,1758290085,15183.764276509995,170.38656510000146,50733.88135968001 2025-09-19,13:54:47.000,262,11019242,-795,0,1758290086,15183.77774913,170.49230204999913,50733.95821800001 2025-09-19,13:54:48.000,262,11019365,-795,0,1758290087,15183.81143067999,170.45000727000297,50733.9232824 2025-09-19,13:54:49.000,262,11019046,-795,0,1758290088,15183.89900271,170.50640030999784,50733.95821800001 2025-09-19,13:54:50.000,262,11019402,-795,0,1758290089,15183.966365809996,170.47115466000105,50734.07699904001 2025-09-19,13:54:51.000,262,11019039,-795,0,1758290090,15183.952893189991,170.47115466000105,50734.132896 2025-09-19,13:54:52.000,262,11019438,-795,0,1758290091,15183.925947949996,170.5275477000032,50733.78354 2025-09-19,13:54:53.000,262,11019136,-795,0,1758290092,15184.128037249997,170.56984247999935,50734.00712784001 2025-09-19,13:54:54.000,262,11018905,-795,0,1758290093,15184.121300940002,170.53459683000256,50733.79052712001 2025-09-19,13:54:55.000,262,11019479,-795,0,1758290094,15184.229081899997,170.71787421000045,50733.83943696001 2025-09-19,13:54:56.000,262,11019192,-795,0,1758290095,15184.175191419992,170.74607072999788,50733.9232824 2025-09-19,13:54:57.000,262,11019247,-795,0,1758290096,15184.357071789993,170.79541464000067,50733.95821800001 2025-09-19,13:54:58.000,262,11019171,-795,0,1758290097,15184.444643819988,170.7883655100013,50733.888346800006 2025-09-19,13:54:59.000,262,11019200,-795,0,1758290098,15184.309917619998,170.7742672500026,50733.84642408 2025-09-19,13:55:00.000,262,11019249,-795,0,1758290099,15184.256027139993,170.689677690003,50733.76257864001 2025-09-19,13:55:01.000,262,11019094,-795,0,1758290100,15184.363808099988,170.81656202999875,50733.82546272 2025-09-19,13:55:02.000,262,11019465,-795,0,1758290101,15184.235818209992,171.020986800002,50733.601874880005 2025-09-19,13:55:03.000,262,11019157,-795,0,1758290102,15184.451380129998,170.8729550700009,50734.08398616 2025-09-19,13:55:04.000,262,11019008,-795,0,1758290103,15184.478325369993,170.95754463000048,50733.888346800006 2025-09-19,13:55:05.000,262,11018872,-795,0,1758290104,15184.269499759997,170.71787421000045,50733.79751424 2025-09-19,13:55:06.000,262,11019129,-795,0,1758290105,15184.384017029988,170.89410245999898,50733.75559152 2025-09-19,13:55:07.000,262,11019252,-795,0,1758290106,15184.262763450002,171.1196746200003,50734.09097328 2025-09-19,13:55:08.000,262,11018834,-795,0,1758290107,15184.458116439993,170.81656202999875,50733.7486044 2025-09-19,13:55:09.000,262,11019203,-795,0,1758290108,15184.222345590002,171.07033071000478,50733.96520512 2025-09-19,13:55:10.000,262,11019100,-795,0,1758290109,15184.309917619998,171.12672374999966,50733.9232824 2025-09-19,13:55:11.000,262,11018841,-795,0,1758290110,15184.148246179997,170.97869201999856,50733.96520512 2025-09-19,13:55:12.000,262,11018851,-795,0,1758290111,15183.979838430001,170.95049550000113,50733.986166480005 2025-09-19,13:55:13.000,262,11018888,-795,0,1758290112,15184.047201529997,170.96459375999984,50733.81148848001 2025-09-19,13:55:14.000,262,11019337,-795,0,1758290113,15183.872057469991,170.95049550000113,50734.11892176 2025-09-19,13:55:15.000,262,11019189,-795,0,1758290114,15183.973102119991,170.76721812000324,50734.02808920001 2025-09-19,13:55:16.000,262,11019058,-795,0,1758290115,15183.87879378,170.7883655100013,50733.86039832001 2025-09-19,13:55:17.000,262,11018943,-795,0,1758290116,15183.979838430001,170.9716428899992,50734.0630248 2025-09-19,13:55:18.000,262,11019270,-795,0,1758290117,15183.885530089996,170.74607072999788,50734.02808920001 2025-09-19,13:55:19.000,262,11019160,-795,0,1758290118,15183.764276509995,170.78131638000195,50734.20975432 2025-09-19,13:55:20.000,262,11019107,-795,0,1758290119,15183.5554509,170.64033378000022,50734.31456112001 2025-09-19,13:55:21.000,262,11019476,-795,0,1758290120,15183.461142559994,170.81656202999875,50734.24468992001 2025-09-19,13:55:22.000,262,11019331,-795,0,1758290121,15183.60934137999,170.66853029999766,50734.14687024001 2025-09-19,13:55:23.000,262,11019037,-795,0,1758290122,15183.51503304,170.65443203999894,50734.2377028 2025-09-19,13:55:24.000,262,11019118,-795,0,1758290123,15183.326416359989,170.64738290999958,50734.00712784001 2025-09-19,13:55:25.000,262,11019310,-795,0,1758290124,15183.198426469993,170.63328465000086,50734.132896 2025-09-19,13:55:26.000,262,11019123,-795,0,1758290125,15183.292734809998,170.63328465000086,50734.11193464 2025-09-19,13:55:27.000,262,11019041,-795,0,1758290126,15183.238844329993,170.6262355200015,50734.34250960001 2025-09-19,13:55:28.000,262,11019217,-795,0,1758290127,15183.238844329993,170.50640030999784,50734.16084448 2025-09-19,13:55:29.000,262,11019318,-795,0,1758290128,15183.198426469993,170.45705640000233,50734.132896 2025-09-19,13:55:30.000,262,11019164,-795,0,1758290129,15183.016546099992,170.36541771000338,50734.307574 2025-09-19,13:55:31.000,262,11019048,-795,0,1758290130,15182.962655620002,170.42181074999826,50734.20975432 2025-09-19,13:55:32.000,262,11019049,-795,0,1758290131,15182.881819900002,170.51344944000448,50734.035076320004 2025-09-19,13:55:33.000,262,11018833,-795,0,1758290132,15182.861610970001,170.2526316299991,50734.19578008001 2025-09-19,13:55:34.000,262,11018979,-795,0,1758290133,15182.902028830002,170.35836858000403,50734.489239120005 2025-09-19,13:55:35.000,262,11018899,-795,0,1758290134,15182.760566320001,170.39361423000082,50734.25167704 2025-09-19,13:55:36.000,262,11019311,-795,0,1758290135,15182.713412149991,170.40771248999954,50734.24468992001 2025-09-19,13:55:37.000,262,11019240,-795,0,1758290136,15182.800984180001,170.30902467000124,50734.13988312 2025-09-19,13:55:38.000,262,11019179,-795,0,1758290137,15182.834665729992,170.39361423000082,50734.19578008001 2025-09-19,13:55:39.000,262,11019149,-795,0,1758290138,15182.69993953,170.5275477000032,50734.16084448 2025-09-19,13:55:40.000,262,11019061,-795,0,1758290139,15182.69993953,170.48525291999977,50734.335522479996 2025-09-19,13:55:41.000,262,11019225,-795,0,1758290140,15182.780775250001,170.3301720599993,50734.391419440006 2025-09-19,13:55:42.000,262,11019245,-795,0,1758290141,15182.686466909996,170.45000727000297,50734.2377028 2025-09-19,13:55:43.000,262,11019185,-795,0,1758290142,15182.814456799992,170.52049857000384,50734.34250960001 2025-09-19,13:55:44.000,262,11018992,-795,0,1758290143,15182.807720489996,170.6262355200015,50734.17481872001 2025-09-19,13:55:45.000,262,11019052,-795,0,1758290144,15182.875083589992,170.53459683000256,50733.9232824 2025-09-19,13:55:46.000,262,11018953,-795,0,1758290145,15182.908765139997,170.8095128999994,50734.13988312 2025-09-19,13:55:47.000,262,11019008,-795,0,1758290146,15182.868347279997,170.7249233399998,50734.391419440006 2025-09-19,13:55:48.000,262,11019500,-795,0,1758290147,15182.989600859997,170.63328465000086,50734.132896 2025-09-19,13:55:49.000,262,11019190,-795,0,1758290148,15183.016546099992,170.65443203999894,50734.07699904001 2025-09-19,13:55:50.000,262,11019017,-795,0,1758290149,15183.131063369998,170.4429581400036,50734.104947520005 2025-09-19,13:55:51.000,262,11019225,-795,0,1758290150,15183.077172889993,170.51344944000448,50734.23071568 2025-09-19,13:55:52.000,262,11019313,-795,0,1758290151,15183.198426469993,170.39361423000082,50734.08398616 2025-09-19,13:55:53.000,262,11019164,-795,0,1758290152,15183.110854439998,170.68262856000365,50734.2377028 2025-09-19,13:55:54.000,262,11019135,-795,0,1758290153,15183.178217539993,170.64033378000022,50734.2377028 2025-09-19,13:55:55.000,262,11019353,-795,0,1758290154,15183.211899089998,170.25968075999845,50734.17481872001 2025-09-19,13:55:56.000,262,11019145,-795,0,1758290155,15183.151272299998,170.40066336000018,50734.132896 2025-09-19,13:55:57.000,262,11019273,-795,0,1758290156,15183.299471119994,170.45705640000233,50734.09796040001 2025-09-19,13:55:58.000,262,11018987,-795,0,1758290157,15183.225371709988,170.37246684000274,50734.12590888001 2025-09-19,13:55:59.000,262,11018942,-795,0,1758290158,15183.211899089998,170.30197554000188,50734.07699904001 2025-09-19,13:56:00.000,262,11018950,-795,0,1758290159,15183.218635399993,170.5768916099987,50734.14687024001 2025-09-19,13:56:01.000,262,11019087,-795,0,1758290160,15183.225371709988,170.38656510000146,50734.08398616 2025-09-19,13:56:02.000,262,11019128,-795,0,1758290161,15183.292734809998,170.48525291999977,50734.11892176 2025-09-19,13:56:03.000,262,11019225,-795,0,1758290162,15183.205162779988,170.2526316299991,50733.95821800001 2025-09-19,13:56:04.000,262,11019062,-795,0,1758290163,15183.232108019998,170.39361423000082,50734.23071568 2025-09-19,13:56:05.000,262,11019493,-795,0,1758290164,15183.090645509998,170.39361423000082,50734.07699904001 2025-09-19,13:56:06.000,262,11019145,-795,0,1758290165,15183.191690159998,170.39361423000082,50734.307574 2025-09-19,13:56:07.000,262,11018878,-795,0,1758290166,15183.009809789997,170.2808281500038,50734.104947520005 2025-09-19,13:56:08.000,262,11019325,-795,0,1758290167,15182.915501449992,170.3301720599993,50734.17481872001 2025-09-19,13:56:09.000,262,11019033,-795,0,1758290168,15182.949182999997,170.40771248999954,50734.14687024001 2025-09-19,13:56:10.000,262,11019512,-795,0,1758290169,15183.030018719997,170.47115466000105,50734.167831599996 2025-09-19,13:56:11.000,262,11019030,-795,0,1758290170,15182.821193110001,170.35131945000467,50734.056037680006 2025-09-19,13:56:12.000,262,11019351,-795,0,1758290171,15182.800984180001,170.4288598800049,50734.41238080001 2025-09-19,13:56:13.000,262,11019064,-795,0,1758290172,15182.672994289991,170.54869509000127,50734.391419440006 2025-09-19,13:56:14.000,262,11018824,-795,0,1758290173,15182.814456799992,170.35131945000467,50734.25167704 2025-09-19,13:56:15.000,262,11019231,-795,0,1758290174,15182.740357390001,170.2808281500038,50734.64295576 2025-09-19,13:56:16.000,262,11019067,-795,0,1758290175,15182.666257979996,170.30197554000188,50734.34949672 2025-09-19,13:56:17.000,262,11019127,-795,0,1758290176,15182.747093699996,170.43590901000425,50734.43334216001 2025-09-19,13:56:18.000,262,11019005,-795,0,1758290177,15182.740357390001,170.231484240001,50734.321548240005 2025-09-19,13:56:19.000,262,11019171,-795,0,1758290178,15182.807720489996,170.30197554000188,50734.32853536 2025-09-19,13:56:20.000,262,11019224,-795,0,1758290179,15182.65952167,170.4429581400036,50734.202767200004 2025-09-19,13:56:21.000,262,11018973,-795,0,1758290180,15182.982864550002,170.42181074999826,50734.5870588 2025-09-19,13:56:22.000,262,11019056,-795,0,1758290181,15182.834665729992,170.43590901000425,50734.202767200004 2025-09-19,13:56:23.000,262,11019328,-795,0,1758290182,15182.841402040001,170.50640030999784,50734.30058688 2025-09-19,13:56:24.000,262,11019085,-795,0,1758290183,15182.962655620002,170.4288598800049,50734.335522479996 2025-09-19,13:56:25.000,262,11019368,-795,0,1758290184,15182.895292519992,170.65443203999894,50734.4473164 2025-09-19,13:56:26.000,262,11019204,-795,0,1758290185,15183.050227649997,170.27377902000444,50734.17481872001 2025-09-19,13:56:27.000,262,11019307,-795,0,1758290186,15183.083909200002,170.4288598800049,50734.34250960001 2025-09-19,13:56:28.000,262,11019170,-795,0,1758290187,15183.205162779988,170.4147616199989,50734.335522479996 2025-09-19,13:56:29.000,262,11019071,-795,0,1758290188,15182.969391929997,170.7249233399998,50734.25866416 2025-09-19,13:56:30.000,262,11019062,-795,0,1758290189,15183.124327060003,170.34427031999803,50734.391419440006 2025-09-19,13:56:31.000,262,11019309,-795,0,1758290190,15183.184953849988,170.66853029999766,50734.272638400005 2025-09-19,13:56:32.000,262,11019391,-795,0,1758290191,15183.52850565999,170.61213726000278,50734.45430352 2025-09-19,13:56:33.000,262,11019202,-795,0,1758290192,15183.205162779988,170.4782037900004,50734.41936792 2025-09-19,13:56:34.000,262,11019308,-795,0,1758290193,15183.333152669999,170.48525291999977,50734.36347096001 2025-09-19,13:56:35.000,262,11019176,-795,0,1758290194,15183.225371709988,170.5768916099987,50734.27962552 2025-09-19,13:56:36.000,262,11019141,-795,0,1758290195,15183.346625289989,170.42181074999826,50734.4473164 2025-09-19,13:56:37.000,262,11019063,-795,0,1758290196,15183.238844329993,170.42181074999826,50734.202767200004 2025-09-19,13:56:38.000,262,11019362,-795,0,1758290197,15183.292734809998,170.64738290999958,50734.321548240005 2025-09-19,13:56:39.000,262,11019164,-795,0,1758290198,15183.211899089998,170.6614811699983,50734.12590888001 2025-09-19,13:56:40.000,262,11019156,-675,0,1758290199,15183.279262189993,170.54164596000192,50734.16084448 2025-09-19,13:56:41.000,262,11019107,-795,0,1758290200,15183.252316949998,170.29492641000252,50734.25167704 2025-09-19,13:56:42.000,262,11019045,-795,0,1758290201,15183.245580639988,170.45000727000297,50734.3774452 2025-09-19,13:56:43.000,262,11018911,-795,0,1758290202,15183.393779459999,170.45000727000297,50734.223728560006 2025-09-19,13:56:44.000,262,11019126,-795,0,1758290203,15183.366834219989,170.35131945000467,50734.34949672 2025-09-19,13:56:45.000,262,11018987,-795,0,1758290204,15183.211899089998,170.40771248999954,50734.24468992001 2025-09-19,13:56:46.000,262,11019263,-795,0,1758290205,15183.191690159998,170.36541771000338,50734.39840656 2025-09-19,13:56:47.000,262,11019088,-795,0,1758290206,15183.205162779988,170.35836858000403,50734.32853536 2025-09-19,13:56:48.000,262,11019211,-795,0,1758290207,15183.104118130002,170.24558249999973,50734.16084448 2025-09-19,13:56:49.000,262,11019098,-795,0,1758290208,15183.063700270002,170.2667298899978,50734.35648384 2025-09-19,13:56:50.000,262,11019144,-795,0,1758290209,15183.124327060003,170.23853337000037,50734.24468992001 2025-09-19,13:56:51.000,262,11019422,-795,0,1758290210,15183.090645509998,170.2526316299991,50734.335522479996 2025-09-19,13:56:52.000,262,11018798,-795,0,1758290211,15183.077172889993,169.9213225200001,50734.167831599996 2025-09-19,13:56:53.000,262,11019208,-795,0,1758290212,15183.110854439998,170.09755076999863,50734.25167704 2025-09-19,13:56:54.000,262,11019015,-795,0,1758290213,15183.198426469993,170.0341086000044,50734.18180584 2025-09-19,13:56:55.000,262,11019148,-795,0,1758290214,15183.124327060003,170.104599899998,50734.31456112001 2025-09-19,13:56:56.000,262,11019423,-795,0,1758290215,15183.171481229998,169.68870122999942,50734.17481872001 2025-09-19,13:56:57.000,262,11019606,-795,0,1758290216,15182.928974069997,169.76624165999965,50734.31456112001 2025-09-19,13:56:58.000,262,11019260,-795,0,1758290217,15183.178217539993,169.8860768700033,50734.04206344 2025-09-19,13:56:59.000,262,11019077,-795,0,1758290218,15183.090645509998,169.96361730000353,50734.272638400005 2025-09-19,13:57:00.000,262,11019144,-795,0,1758290219,15183.373570529999,170.1680420699995,50734.04905056001 2025-09-19,13:57:01.000,262,11019276,-795,0,1758290220,15183.124327060003,170.02705946999777,50734.25866416 2025-09-19,13:57:02.000,262,11019271,-795,0,1758290221,15183.259053259993,169.9847646900016,50734.16084448 2025-09-19,13:57:03.000,262,11019466,-795,0,1758290222,15183.413988389999,169.89312600000267,50734.12590888001 2025-09-19,13:57:04.000,262,11018889,-795,0,1758290223,15183.218635399993,170.0059120799997,50734.272638400005 2025-09-19,13:57:05.000,262,11019068,-795,0,1758290224,15183.285998499989,170.08345250999992,50734.30058688 2025-09-19,13:57:06.000,262,11019226,-795,0,1758290225,15183.353361599999,170.2808281500038,50734.29359976001 2025-09-19,13:57:07.000,262,11019284,-795,0,1758290226,15183.353361599999,169.96361730000353,50734.25167704 2025-09-19,13:57:08.000,262,11019365,-795,0,1758290227,15183.279262189993,169.9847646900016,50734.19578008001 2025-09-19,13:57:09.000,262,11019248,-795,0,1758290228,15183.306207429989,170.0200103399984,50734.11892176 2025-09-19,13:57:10.000,262,11019284,-795,0,1758290229,15183.326416359989,170.01296120999905,50734.153857360005 2025-09-19,13:57:11.000,262,11019241,-795,0,1758290230,15183.225371709988,170.06230512000184,50734.12590888001 2025-09-19,13:57:12.000,262,11019473,-795,0,1758290231,15183.225371709988,170.09050163999927,50734.21674144001 2025-09-19,13:57:13.000,262,11019099,-795,0,1758290232,15183.110854439998,170.104599899998,50733.91629528 2025-09-19,13:57:14.000,262,11019348,-795,0,1758290233,15183.265789569989,170.09050163999927,50734.16084448 2025-09-19,13:57:15.000,262,11019209,-795,0,1758290234,15183.083909200002,170.118698160004,50734.307574 2025-09-19,13:57:16.000,262,11019311,-795,0,1758290235,15183.279262189993,170.2808281500038,50734.43334216001 2025-09-19,13:57:17.000,262,11019172,-795,0,1758290236,15183.380306839994,170.33722118999867,50734.321548240005 2025-09-19,13:57:18.000,262,11019164,-795,0,1758290237,15183.077172889993,170.32312292999995,50734.167831599996 2025-09-19,13:57:19.000,262,11018930,-795,0,1758290238,15183.144535989988,170.18918946000485,50734.25167704 2025-09-19,13:57:20.000,262,11019388,-795,0,1758290239,15183.137799679993,170.22443511000165,50734.321548240005 2025-09-19,13:57:21.000,262,11019376,-795,0,1758290240,15183.070436579997,170.29492641000252,50734.58007168001 2025-09-19,13:57:22.000,262,11018994,-795,0,1758290241,15183.299471119994,170.34427031999803,50734.12590888001 2025-09-19,13:57:23.000,262,11018868,-795,0,1758290242,15183.083909200002,170.34427031999803,50734.47526488 2025-09-19,13:57:24.000,262,11019184,-795,0,1758290243,15183.144535989988,170.34427031999803,50734.54513608 2025-09-19,13:57:25.000,262,11019180,-795,0,1758290244,15183.198426469993,170.3795159700021,50734.47526488 2025-09-19,13:57:26.000,262,11019160,-795,0,1758290245,15183.205162779988,170.4782037900004,50734.25167704 2025-09-19,13:57:27.000,262,11018881,-795,0,1758290246,15183.184953849988,170.39361423000082,50734.48225200001 2025-09-19,13:57:28.000,262,11018963,-795,0,1758290247,15183.131063369998,170.4147616199989,50734.60103304001 2025-09-19,13:57:29.000,262,11019463,-795,0,1758290248,15183.238844329993,170.45000727000297,50734.489239120005 2025-09-19,13:57:30.000,262,11019368,-795,0,1758290249,15183.245580639988,170.4782037900004,50734.41238080001 2025-09-19,13:57:31.000,262,11019172,-795,0,1758290250,15183.292734809998,170.4429581400036,50734.34250960001 2025-09-19,13:57:32.000,262,11019288,-795,0,1758290251,15183.050227649997,170.49935117999848,50734.223728560006 2025-09-19,13:57:33.000,262,11019284,-795,0,1758290252,15183.184953849988,170.45705640000233,50734.04905056001 2025-09-19,13:57:34.000,262,11019314,-795,0,1758290253,15183.232108019998,170.42181074999826,50734.20975432 2025-09-19,13:57:35.000,262,11019072,-795,0,1758290254,15183.326416359989,170.61918639000214,50734.27962552 2025-09-19,13:57:36.000,262,11019418,-795,0,1758290255,15183.306207429989,170.61213726000278,50734.3774452 2025-09-19,13:57:37.000,262,11019103,-795,0,1758290256,15183.326416359989,170.49230204999913,50734.19578008001 2025-09-19,13:57:38.000,262,11019451,-795,0,1758290257,15183.40725207999,170.54869509000127,50734.27962552 2025-09-19,13:57:39.000,262,11019132,-795,0,1758290258,15183.49482411,170.60508813000342,50734.31456112001 2025-09-19,13:57:40.000,262,11018967,-795,0,1758290259,15183.259053259993,170.75311986000452,50734.18879296 2025-09-19,13:57:41.000,262,11019259,-795,0,1758290260,15183.353361599999,170.5768916099987,50734.202767200004 2025-09-19,13:57:42.000,262,11019368,-795,0,1758290261,15183.285998499989,170.70377595000173,50734.11193464 2025-09-19,13:57:43.000,262,11019195,-795,0,1758290262,15183.312943739998,170.6755794300043,50734.17481872001 2025-09-19,13:57:44.000,262,11019008,-795,0,1758290263,15183.333152669999,170.6755794300043,50734.20975432 2025-09-19,13:57:45.000,262,11019153,-795,0,1758290264,15183.232108019998,170.73902159999852,50734.38443232001 2025-09-19,13:57:46.000,262,11019183,-795,0,1758290265,15183.252316949998,170.60508813000342,50734.40539368 2025-09-19,13:57:47.000,262,11019276,-795,0,1758290266,15183.225371709988,170.65443203999894,50734.34949672 2025-09-19,13:57:48.000,262,11019168,-795,0,1758290267,15183.083909200002,170.66853029999766,50734.30058688 2025-09-19,13:57:49.000,262,11019235,-795,0,1758290268,15183.003073480002,170.78131638000195,50734.272638400005 2025-09-19,13:57:50.000,262,11019298,-795,0,1758290269,15182.969391929997,170.59803900000406,50734.503213359996 2025-09-19,13:57:51.000,262,11019189,-795,0,1758290270,15182.881819900002,170.63328465000086,50734.34250960001 2025-09-19,13:57:52.000,262,11019173,-795,0,1758290271,15182.902028830002,170.7249233399998,50734.24468992001 2025-09-19,13:57:53.000,262,11019130,-795,0,1758290272,15182.767302629996,170.50640030999784,50734.34250960001 2025-09-19,13:57:54.000,262,11019165,-795,0,1758290273,15182.767302629996,170.5909898700047,50734.5171876 2025-09-19,13:57:55.000,262,11019165,-795,0,1758290274,15182.800984180001,170.63328465000086,50734.46827776 2025-09-19,13:57:56.000,262,11019196,-795,0,1758290275,15182.686466909996,170.5275477000032,50734.608020160005 2025-09-19,13:57:57.000,262,11018960,-795,0,1758290276,15182.6797306,170.49230204999913,50734.55212320001 2025-09-19,13:57:58.000,262,11019106,-795,0,1758290277,15182.65952167,170.52049857000384,50734.47526488 2025-09-19,13:57:59.000,262,11019061,-795,0,1758290278,15182.672994289991,170.53459683000256,50734.52417472 2025-09-19,13:58:00.000,262,11019145,-795,0,1758290279,15182.55847702,170.50640030999784,50734.57308456 2025-09-19,13:58:01.000,262,11019142,-795,0,1758290280,15182.646049049996,170.5909898700047,50734.60103304001 2025-09-19,13:58:02.000,262,11019175,-795,0,1758290281,15182.49785023,170.56984247999935,50734.41936792 2025-09-19,13:58:03.000,262,11019049,-795,0,1758290282,15182.51132284999,170.55574422000063,50734.5870588 2025-09-19,13:58:04.000,262,11019418,-795,0,1758290283,15182.625840119996,170.90115158999834,50734.55212320001 2025-09-19,13:58:05.000,262,11019127,-795,0,1758290284,15182.59889488,170.49230204999913,50734.71282696 2025-09-19,13:58:06.000,262,11018974,-795,0,1758290285,15182.65952167,170.59803900000406,50734.5171876 2025-09-19,13:58:07.000,262,11019352,-795,0,1758290286,15182.59889488,170.61213726000278,50734.608020160005 2025-09-19,13:58:08.000,262,11019236,-795,0,1758290287,15182.545004399995,170.66853029999766,50734.39840656 2025-09-19,13:58:09.000,262,11019301,-795,0,1758290288,15182.51132284999,170.76721812000324,50734.49622624 2025-09-19,13:58:10.000,262,11019076,-795,0,1758290289,15182.49111391999,170.78131638000195,50734.440329280005 2025-09-19,13:58:11.000,262,11018982,-795,0,1758290290,15182.49111391999,170.85180768000282,50734.55212320001 2025-09-19,13:58:12.000,262,11019150,-795,0,1758290291,15182.423750819995,170.84475855000346,50734.43334216001 2025-09-19,13:58:13.000,262,11019130,-795,0,1758290292,15182.55174070999,170.83066029000474,50734.670904239996 2025-09-19,13:58:14.000,262,11019121,-795,0,1758290293,15182.45743237,170.94344637000177,50734.489239120005 2025-09-19,13:58:15.000,262,11019087,-795,0,1758290294,15182.55174070999,170.9363972400024,50734.41936792 2025-09-19,13:58:16.000,262,11019330,-795,0,1758290295,15182.43048712999,170.90115158999834,50734.6918656 2025-09-19,13:58:17.000,262,11019335,-795,0,1758290296,15182.524795469995,171.020986800002,50734.35648384 2025-09-19,13:58:18.000,262,11019156,-795,0,1758290297,15182.545004399995,171.09147810000286,50734.53116184001 2025-09-19,13:58:19.000,262,11019113,-795,0,1758290298,15182.43048712999,171.0844289700035,50734.56609744 2025-09-19,13:58:20.000,262,11019305,-795,0,1758290299,15182.545004399995,171.0562324499988,50734.55212320001 2025-09-19,13:58:21.000,262,11019149,-795,0,1758290300,15182.4776413,171.0844289700035,50734.59404592 2025-09-19,13:58:22.000,262,11019090,-795,0,1758290301,15182.43722344,171.19721505000052,50734.39840656 2025-09-19,13:58:23.000,262,11019079,-795,0,1758290302,15182.484377609995,171.2818046100001,50734.51020048001 2025-09-19,13:58:24.000,262,11018893,-795,0,1758290303,15182.585422259996,171.2677063500014,50734.489239120005 2025-09-19,13:58:25.000,262,11019250,-795,0,1758290304,15182.524795469995,171.2183624399986,50734.391419440006 2025-09-19,13:58:26.000,262,11019080,-795,0,1758290305,15182.504586539995,171.1831167900018,50734.46827776 2025-09-19,13:58:27.000,262,11019061,-795,0,1758290306,15182.484377609995,171.27475548000075,50734.46129064001 2025-09-19,13:58:28.000,262,11019112,-795,0,1758290307,15182.545004399995,171.23950983000395,50734.440329280005 2025-09-19,13:58:29.000,262,11019208,-795,0,1758290308,15182.59889488,171.20426417999988,50734.56609744 2025-09-19,13:58:30.000,262,11019404,-795,0,1758290309,15182.43048712999,171.22541156999796,50734.53116184001 2025-09-19,13:58:31.000,262,11019145,-795,0,1758290310,15182.39680558,171.23950983000395,50734.52417472 2025-09-19,13:58:32.000,262,11019015,-795,0,1758290311,15182.36986033999,171.19721505000052,50734.43334216001 2025-09-19,13:58:33.000,262,11019023,-795,0,1758290312,15182.403541889995,171.1831167900018,50734.67789136001 2025-09-19,13:58:34.000,262,11019227,-795,0,1758290313,15182.41701451,171.0562324499988,50734.608020160005 2025-09-19,13:58:35.000,262,11019151,-795,0,1758290314,15182.35638772,171.2677063500014,50734.55212320001 2025-09-19,13:58:36.000,262,11019121,-795,0,1758290315,15182.39680558,171.17606766000245,50734.55212320001 2025-09-19,13:58:37.000,262,11018988,-795,0,1758290316,15182.43048712999,171.1196746200003,50734.538148960004 2025-09-19,13:58:38.000,262,11019260,-795,0,1758290317,15182.363124029995,171.19721505000052,50734.503213359996 2025-09-19,13:58:39.000,262,11019140,-795,0,1758290318,15182.282288309994,171.16196940000373,50734.54513608 2025-09-19,13:58:40.000,262,11019138,-795,0,1758290319,15182.32944247999,171.11262549000094,50734.59404592 2025-09-19,13:58:41.000,262,11019100,-795,0,1758290320,15182.235134139999,171.06328157999815,50734.503213359996 2025-09-19,13:58:42.000,262,11019174,-795,0,1758290321,15182.221661519994,171.13377287999901,50734.370458080004 2025-09-19,13:58:43.000,262,11019077,-795,0,1758290322,15182.262079379994,171.04918331999943,50734.58007168001 2025-09-19,13:58:44.000,262,11019218,-795,0,1758290323,15182.262079379994,171.020986800002,50734.6219944 2025-09-19,13:58:45.000,262,11019191,-795,0,1758290324,15182.282288309994,171.06328157999815,50734.608020160005 2025-09-19,13:58:46.000,262,11019088,-795,0,1758290325,15182.282288309994,171.02803593000135,50734.3774452 2025-09-19,13:58:47.000,262,11019012,-795,0,1758290326,15182.302497239994,170.92934811000305,50734.58007168001 2025-09-19,13:58:48.000,262,11019228,-795,0,1758290327,15182.39680558,171.02803593000135,50734.56609744 2025-09-19,13:58:49.000,262,11019120,-795,0,1758290328,15182.33617879,170.9363972400024,50734.46827776 2025-09-19,13:58:50.000,262,11019143,-795,0,1758290329,15182.383332959995,170.97869201999856,50734.440329280005 2025-09-19,13:58:51.000,262,11019172,-795,0,1758290330,15182.464168679995,170.9363972400024,50734.51020048001 2025-09-19,13:58:52.000,262,11019161,-795,0,1758290331,15182.51132284999,171.01393767000263,50734.51020048001 2025-09-19,13:58:53.000,262,11019206,-795,0,1758290332,15182.61910381,170.9716428899992,50734.47526488 2025-09-19,13:58:54.000,262,11019096,-795,0,1758290333,15182.720148460001,171.10557636000158,50734.4473164 2025-09-19,13:58:55.000,262,11018963,-795,0,1758290334,15182.713412149991,171.01393767000263,50734.391419440006 2025-09-19,13:58:56.000,262,11019157,-795,0,1758290335,15182.774038939991,171.0350850600007,50734.25866416 2025-09-19,13:58:57.000,262,11019073,-795,0,1758290336,15182.854874659992,171.04213419000007,50734.2377028 2025-09-19,13:58:58.000,262,11019157,-795,0,1758290337,15182.875083589992,171.06328157999815,50734.34250960001 2025-09-19,13:58:59.000,262,11019118,-795,0,1758290338,15182.908765139997,171.04918331999943,50734.30058688 2025-09-19,13:59:00.000,262,11019180,-795,0,1758290339,15182.982864550002,171.020986800002,50734.132896 2025-09-19,13:59:01.000,262,11019104,-795,0,1758290340,15182.969391929997,171.1690185300031,50734.35648384 2025-09-19,13:59:02.000,262,11019124,-795,0,1758290341,15182.895292519992,171.1690185300031,50734.18879296 2025-09-19,13:59:03.000,262,11019010,-795,0,1758290342,15182.969391929997,171.14787113999773,50734.19578008001 2025-09-19,13:59:04.000,262,11019021,-795,0,1758290343,15183.003073480002,171.2324607000046,50734.307574 2025-09-19,13:59:05.000,262,11018950,-795,0,1758290344,15182.895292519992,171.21131330999924,50734.35648384 2025-09-19,13:59:06.000,262,11019160,-795,0,1758290345,15182.976128239992,171.27475548000075,50734.31456112001 2025-09-19,13:59:07.000,262,11019172,-795,0,1758290346,15182.922237760002,171.21131330999924,50734.25866416 2025-09-19,13:59:08.000,262,11019068,-795,0,1758290347,15182.915501449992,171.25360809000267,50734.28661264 2025-09-19,13:59:09.000,262,11019096,-795,0,1758290348,15182.895292519992,171.2465589600033,50734.321548240005 2025-09-19,13:59:10.000,262,11019141,-795,0,1758290349,15182.888556209997,171.16196940000373,50734.19578008001 2025-09-19,13:59:11.000,262,11019129,-795,0,1758290350,15182.942446690002,171.17606766000245,50734.321548240005 2025-09-19,13:59:12.000,262,11019254,-795,0,1758290351,15182.774038939991,171.2324607000046,50734.16084448 2025-09-19,13:59:13.000,262,11019105,-755,0,1758290352,15182.922237760002,171.26065722000203,50734.5171876 2025-09-19,13:59:14.000,262,11019292,-795,0,1758290353,15182.861610970001,171.19016592000116,50734.35648384 2025-09-19,13:59:15.000,262,11019171,-795,0,1758290354,15182.861610970001,171.30295199999819,50734.39840656 2025-09-19,13:59:16.000,262,11019190,-795,0,1758290355,15182.895292519992,171.2183624399986,50734.46129064001 2025-09-19,13:59:17.000,262,11019088,-795,0,1758290356,15182.902028830002,171.27475548000075,50734.321548240005 2025-09-19,13:59:18.000,262,11019136,-795,0,1758290357,15182.888556209997,171.3311485200029,50734.39840656 2025-09-19,13:59:19.000,262,11019268,-795,0,1758290358,15182.996337169992,171.27475548000075,50734.34949672 2025-09-19,13:59:20.000,262,11019198,-795,0,1758290359,15182.935710379992,171.2465589600033,50734.28661264 2025-09-19,13:59:21.000,262,11019055,-795,0,1758290360,15182.969391929997,171.31000113000482,50734.370458080004 2025-09-19,13:59:22.000,262,11019123,-795,0,1758290361,15182.854874659992,171.2818046100001,50734.26565128001 2025-09-19,13:59:23.000,262,11019014,-795,0,1758290362,15182.962655620002,171.31000113000482,50734.391419440006 2025-09-19,13:59:24.000,262,11019082,-795,0,1758290363,15182.902028830002,171.3945906900044,50734.370458080004 2025-09-19,13:59:25.000,262,11019152,-795,0,1758290364,15182.807720489996,171.33819765000226,50734.25167704 2025-09-19,13:59:26.000,262,11019126,-795,0,1758290365,15182.787511559996,171.38754155999777,50734.41936792 2025-09-19,13:59:27.000,262,11019142,-795,0,1758290366,15182.794247869992,171.44393459999992,50734.40539368 2025-09-19,13:59:28.000,262,11019076,-795,0,1758290367,15182.693203219991,171.465081989998,50734.41238080001 2025-09-19,13:59:29.000,262,11019194,-795,0,1758290368,15182.666257979996,171.3804924299984,50734.46129064001 2025-09-19,13:59:30.000,262,11019137,-795,0,1758290369,15182.652785359991,171.3945906900044,50734.3774452 2025-09-19,13:59:31.000,262,11019234,-795,0,1758290370,15182.605631189996,171.3663941699997,50734.55212320001 2025-09-19,13:59:32.000,262,11019109,-795,0,1758290371,15182.504586539995,171.30295199999819,50734.40539368 2025-09-19,13:59:33.000,262,11019148,-795,0,1758290372,15182.45069605999,171.34524678000162,50734.46827776 2025-09-19,13:59:34.000,262,11019012,-795,0,1758290373,15182.383332959995,171.31705026000418,50734.40539368 2025-09-19,13:59:35.000,262,11019081,-795,0,1758290374,15182.29576093,171.35934504000033,50734.49622624 2025-09-19,13:59:36.000,262,11019137,-795,0,1758290375,15182.241870449994,171.2677063500014,50734.538148960004 2025-09-19,13:59:37.000,262,11019212,-795,0,1758290376,15182.302497239994,171.31705026000418,50734.489239120005 2025-09-19,13:59:38.000,262,11019165,-795,0,1758290377,15182.235134139999,171.32409939000354,50734.53116184001 2025-09-19,13:59:39.000,262,11019103,-795,0,1758290378,15182.282288309994,171.30295199999819,50734.5171876 2025-09-19,13:59:40.000,262,11019172,-795,0,1758290379,15182.214925209999,171.32409939000354,50734.46129064001 2025-09-19,13:59:41.000,262,11019132,-795,0,1758290380,15182.241870449994,171.29590286999883,50734.54513608 2025-09-19,13:59:42.000,262,11019147,-795,0,1758290381,15182.154298419999,171.42278721000184,50734.42635504 2025-09-19,13:59:43.000,262,11019186,-795,0,1758290382,15182.24860675999,171.34524678000162,50734.503213359996 2025-09-19,13:59:44.000,262,11019267,-795,0,1758290383,15182.181243659994,171.465081989998,50734.489239120005 2025-09-19,13:59:45.000,262,11019105,-795,0,1758290384,15182.154298419999,171.4298363400012,50734.47526488 2025-09-19,13:59:46.000,262,11019087,-795,0,1758290385,15182.20818889999,171.465081989998,50734.56609744 2025-09-19,13:59:47.000,262,11019271,-795,0,1758290386,15182.22839782999,171.58491720000166,50734.6219944 2025-09-19,13:59:48.000,262,11019092,-795,0,1758290387,15182.235134139999,171.44393459999992,50734.51020048001 2025-09-19,13:59:49.000,262,11019180,-795,0,1758290388,15182.18797996999,171.5144259000008,50734.55212320001 2025-09-19,13:59:50.000,262,11019283,-795,0,1758290389,15182.134089489999,171.48622938000335,50734.59404592 2025-09-19,13:59:51.000,262,11019135,-795,0,1758290390,15182.134089489999,171.5285241599995,50734.62898152001 2025-09-19,13:59:52.000,262,11019084,-795,0,1758290391,15182.093671629998,171.47213112000463,50734.489239120005 2025-09-19,13:59:53.000,262,11019187,-795,0,1758290392,15182.120616869994,171.55672068000422,50734.63596864 2025-09-19,13:59:54.000,262,11019051,-795,0,1758290393,15182.080199009994,171.45803285999864,50734.56609744 2025-09-19,13:59:55.000,262,11019229,-795,0,1758290394,15182.073462699998,171.54262241999822,50734.54513608 2025-09-19,13:59:56.000,262,11019227,-795,0,1758290395,15182.066726389989,171.5285241599995,50734.656930000005 2025-09-19,13:59:57.000,262,11019113,-795,0,1758290396,15182.046517459989,171.44393459999992,50734.66391712 2025-09-19,13:59:58.000,262,11019030,-795,0,1758290397,15181.985890669988,171.4298363400012,50734.64295576 2025-09-19,13:59:59.000,262,11019117,-795,0,1758290398,15181.958945429993,171.45098372999928,50734.66391712 2025-09-19,14:00:00.000,262,11019081,-795,0,1758290399,15181.945472809988,171.45803285999864,50734.78269816 2025-09-19,14:00:01.000,262,11019134,-795,0,1758290400,15181.932000189998,171.42278721000184,50734.74077544 2025-09-19,14:00:02.000,262,11019067,-795,0,1758290401,15181.817482919992,171.40868895000312,50734.63596864 2025-09-19,14:00:03.000,262,11019072,-795,0,1758290402,15181.851164469997,171.34524678000162,50734.670904239996 2025-09-19,14:00:04.000,262,11019138,-795,0,1758290403,15181.797273989992,171.3945906900044,50734.705839840004 2025-09-19,14:00:05.000,262,11019146,-795,0,1758290404,15181.844428160002,171.3804924299984,50734.7617368 2025-09-19,14:00:06.000,262,11019139,-795,0,1758290405,15181.783801370002,171.4298363400012,50734.81064664 2025-09-19,14:00:07.000,262,11019082,-795,0,1758290406,15181.790537679997,171.35934504000033,50734.81064664 2025-09-19,14:00:08.000,262,11019182,-795,0,1758290407,15181.750119819997,171.40868895000312,50734.73378832 2025-09-19,14:00:09.000,262,11019158,-795,0,1758290408,15181.702965650002,171.33819765000226,50734.726801200006 2025-09-19,14:00:10.000,262,11019049,-795,0,1758290409,15181.756856129992,171.3663941699997,50734.76872392001 2025-09-19,14:00:11.000,262,11019138,-795,0,1758290410,15181.716438269992,171.31705026000418,50734.6918656 2025-09-19,14:00:12.000,262,11019254,-795,0,1758290411,15181.729910889997,171.3311485200029,50734.69885272001 2025-09-19,14:00:13.000,262,11019179,-795,0,1758290412,15181.729910889997,171.33819765000226,50734.67789136001 2025-09-19,14:00:14.000,262,11019105,-795,0,1758290413,15181.750119819997,171.33819765000226,50734.73378832 2025-09-19,14:00:15.000,262,11019111,-795,0,1758290414,15181.770328749997,171.3311485200029,50734.78968528 2025-09-19,14:00:16.000,262,11019126,-795,0,1758290415,15181.756856129992,171.2677063500014,50734.608020160005 2025-09-19,14:00:17.000,262,11019099,-795,0,1758290416,15181.743383510002,171.2465589600033,50734.66391712 2025-09-19,14:00:18.000,262,11019204,-795,0,1758290417,15181.729910889997,171.2465589600033,50734.64295576 2025-09-19,14:00:19.000,262,11019080,-795,0,1758290418,15181.750119819997,171.19721505000052,50734.63596864 2025-09-19,14:00:20.000,262,11019128,-795,0,1758290419,15181.716438269992,171.2183624399986,50734.61500728 2025-09-19,14:00:21.000,262,11019142,-795,0,1758290420,15181.682756720002,171.1831167900018,50734.55212320001 2025-09-19,14:00:22.000,262,11019095,-795,0,1758290421,15181.716438269992,171.25360809000267,50734.55212320001 2025-09-19,14:00:23.000,262,11019161,-795,0,1758290422,15181.743383510002,171.21131330999924,50734.5870588 2025-09-19,14:00:24.000,262,11019150,-795,0,1758290423,15181.676020409992,171.2677063500014,50734.57308456 2025-09-19,14:00:25.000,262,11019202,-795,0,1758290424,15181.689493029997,171.21131330999924,50734.608020160005 2025-09-19,14:00:26.000,262,11019149,-795,0,1758290425,15181.729910889997,171.17606766000245,50734.656930000005 2025-09-19,14:00:27.000,262,11019103,-795,0,1758290426,15181.689493029997,171.10557636000158,50734.64994288001 2025-09-19,14:00:28.000,262,11019106,-795,0,1758290427,15181.682756720002,171.07737984000414,50734.64295576 2025-09-19,14:00:29.000,262,11019166,-795,0,1758290428,15181.729910889997,171.15492027000437,50734.61500728 2025-09-19,14:00:30.000,262,11019154,-795,0,1758290429,15181.763592440002,171.13377287999901,50734.64994288001 2025-09-19,14:00:31.000,262,11019151,-795,0,1758290430,15181.756856129992,171.1690185300031,50734.62898152001 2025-09-19,14:00:32.000,262,11019203,-795,0,1758290431,15181.716438269992,171.0844289700035,50734.58007168001 2025-09-19,14:00:33.000,262,11019076,-795,0,1758290432,15181.797273989992,171.07033071000478,50734.71282696 2025-09-19,14:00:34.000,262,11019156,-795,0,1758290433,15181.790537679997,171.09852723000222,50734.6219944 2025-09-19,14:00:35.000,262,11019125,-795,0,1758290434,15181.783801370002,171.07033071000478,50734.66391712 2025-09-19,14:00:36.000,262,11019141,-795,0,1758290435,15181.810746609997,170.99983941000391,50734.60103304001 2025-09-19,14:00:37.000,262,11018998,-795,0,1758290436,15181.817482919992,171.02803593000135,50734.670904239996 2025-09-19,14:00:38.000,262,11019167,-795,0,1758290437,15181.857900779993,171.020986800002,50734.59404592 2025-09-19,14:00:39.000,262,11019130,-795,0,1758290438,15181.864637090002,171.020986800002,50734.726801200006 2025-09-19,14:00:40.000,262,11019081,-795,0,1758290439,15181.898318639993,170.96459375999984,50734.73378832 2025-09-19,14:00:41.000,262,11019151,-795,0,1758290440,15181.884846020002,170.90115158999834,50734.656930000005 2025-09-19,14:00:42.000,262,11019076,-795,0,1758290441,15181.884846020002,170.85885681000218,50734.5171876 2025-09-19,14:00:43.000,262,11019224,-795,0,1758290442,15181.891582329998,170.9222989800037,50734.6219944 2025-09-19,14:00:44.000,262,11019057,-795,0,1758290443,15181.925263879988,170.9082007199977,50734.63596864 2025-09-19,14:00:45.000,262,11019082,-795,0,1758290444,15181.905054950003,170.88000420000026,50734.64994288001 2025-09-19,14:00:46.000,262,11019199,-795,0,1758290445,15181.891582329998,170.79541464000067,50734.64295576 2025-09-19,14:00:47.000,262,11019091,-795,0,1758290446,15181.851164469997,170.78131638000195,50734.61500728 2025-09-19,14:00:48.000,262,11019224,-795,0,1758290447,15181.844428160002,170.6755794300043,50734.60103304001 2025-09-19,14:00:49.000,262,11019132,-795,0,1758290448,15181.777065059992,170.69672682000237,50734.538148960004 2025-09-19,14:00:50.000,262,11019124,-795,0,1758290449,15181.790537679997,170.64033378000022,50734.559110320006 2025-09-19,14:00:51.000,262,11019224,-795,0,1758290450,15181.790537679997,170.61213726000278,50734.59404592 2025-09-19,14:00:52.000,262,11019175,-795,0,1758290451,15181.689493029997,170.61918639000214,50734.56609744 2025-09-19,14:00:53.000,262,11019126,-795,0,1758290452,15181.709701959997,170.56279335,50734.59404592 2025-09-19,14:00:54.000,262,11019118,-795,0,1758290453,15181.743383510002,170.58394073999807,50734.503213359996 2025-09-19,14:00:55.000,262,11019197,-795,0,1758290454,15181.743383510002,170.53459683000256,50734.55212320001 2025-09-19,14:00:56.000,262,11019083,-795,0,1758290455,15181.696229339992,170.52049857000384,50734.670904239996 2025-09-19,14:00:57.000,262,11019136,-795,0,1758290456,15181.702965650002,170.55574422000063,50734.60103304001 2025-09-19,14:00:58.000,262,11019073,-795,0,1758290457,15181.702965650002,170.60508813000342,50734.61500728 2025-09-19,14:00:59.000,262,11019151,-795,0,1758290458,15181.702965650002,170.4429581400036,50734.59404592 2025-09-19,14:01:00.000,262,11019184,-795,0,1758290459,15181.655811479992,170.47115466000105,50734.64994288001 2025-09-19,14:01:01.000,262,11019199,-795,0,1758290460,15181.649075169997,170.40066336000018,50734.52417472 2025-09-19,14:01:02.000,262,11019117,-795,0,1758290461,15181.581712070001,170.47115466000105,50734.49622624 2025-09-19,14:01:03.000,262,11019239,-795,0,1758290462,15181.662547790002,170.45705640000233,50734.61500728 2025-09-19,14:01:04.000,262,11019008,-795,0,1758290463,15181.635602549992,170.49230204999913,50734.538148960004 2025-09-19,14:01:05.000,262,11019067,-795,0,1758290464,15181.682756720002,170.40771248999954,50734.55212320001 2025-09-19,14:01:06.000,262,11019154,-795,0,1758290465,15181.662547790002,170.4429581400036,50734.46827776 2025-09-19,14:01:07.000,262,11019066,-795,0,1758290466,15181.669284099997,170.48525291999977,50734.49622624 2025-09-19,14:01:08.000,262,11019140,-795,0,1758290467,15181.696229339992,170.45705640000233,50734.41936792 2025-09-19,14:01:09.000,262,11019116,-795,0,1758290468,15181.682756720002,170.42181074999826,50734.51020048001 2025-09-19,14:01:10.000,262,11019135,-795,0,1758290469,15181.723174580002,170.45000727000297,50734.46129064001 2025-09-19,14:01:11.000,262,11019115,-795,0,1758290470,15181.770328749997,170.45705640000233,50734.46129064001 2025-09-19,14:01:12.000,262,11019192,-795,0,1758290471,15181.689493029997,170.49935117999848,50734.4473164 2025-09-19,14:01:13.000,262,11019095,-795,0,1758290472,15181.770328749997,170.48525291999977,50734.48225200001 2025-09-19,14:01:14.000,262,11019086,-795,0,1758290473,15181.770328749997,170.48525291999977,50734.36347096001 2025-09-19,14:01:15.000,262,11019205,-795,0,1758290474,15181.777065059992,170.4641055300017,50734.46827776 2025-09-19,14:01:16.000,262,11019157,-795,0,1758290475,15181.925263879988,170.50640030999784,50734.5171876 2025-09-19,14:01:17.000,262,11019182,-795,0,1758290476,15181.898318639993,170.54869509000127,50734.559110320006 2025-09-19,14:01:18.000,262,11019208,-795,0,1758290477,15181.918527569993,170.56984247999935,50734.46827776 2025-09-19,14:01:19.000,262,11019109,-795,0,1758290478,15181.979154359993,170.5768916099987,50734.41238080001 2025-09-19,14:01:20.000,262,11019125,-795,0,1758290479,15182.006099599988,170.6262355200015,50734.57308456 2025-09-19,14:01:21.000,262,11019146,-795,0,1758290480,15182.059990079993,170.63328465000086,50734.5171876 2025-09-19,14:01:22.000,262,11019249,-795,0,1758290481,15182.039781149993,170.5909898700047,50734.53116184001 2025-09-19,14:01:23.000,262,11019247,-795,0,1758290482,15182.107144249989,170.66853029999766,50734.559110320006 2025-09-19,14:01:24.000,262,11019201,-795,0,1758290483,15182.140825799994,170.73197246999916,50734.55212320001 2025-09-19,14:01:25.000,262,11019166,-795,0,1758290484,15182.174507349999,170.7742672500026,50734.503213359996 2025-09-19,14:01:26.000,262,11019208,-795,0,1758290485,15182.221661519994,170.6614811699983,50734.440329280005 2025-09-19,14:01:27.000,262,11019186,-795,0,1758290486,15182.221661519994,170.75311986000452,50734.52417472 2025-09-19,14:01:28.000,262,11019189,-795,0,1758290487,15182.24860675999,170.81656202999875,50734.48225200001 2025-09-19,14:01:29.000,262,11019147,-795,0,1758290488,15182.262079379994,170.79541464000067,50734.53116184001 2025-09-19,14:01:30.000,262,11019160,-795,0,1758290489,15182.29576093,170.78131638000195,50734.6219944 2025-09-19,14:01:31.000,262,11019187,-795,0,1758290490,15182.383332959995,170.80246377000003,50734.51020048001 2025-09-19,14:01:32.000,262,11019155,-795,0,1758290491,15182.22839782999,170.91524985000433,50734.34250960001 2025-09-19,14:01:33.000,262,11019109,-795,0,1758290492,15182.342915099995,170.88000420000026,50734.54513608 2025-09-19,14:01:34.000,262,11019218,-795,0,1758290493,15182.282288309994,170.96459375999984,50734.489239120005 2025-09-19,14:01:35.000,262,11019126,-795,0,1758290494,15182.32944247999,171.04213419000007,50734.440329280005 2025-09-19,14:01:36.000,262,11019231,-795,0,1758290495,15182.36986033999,171.0844289700035,50734.56609744 2025-09-19,14:01:37.000,262,11019181,-795,0,1758290496,15182.39680558,171.09147810000286,50734.48225200001 2025-09-19,14:01:38.000,262,11019126,-795,0,1758290497,15182.33617879,171.13377287999901,50734.41238080001 2025-09-19,14:01:39.000,262,11019146,-795,0,1758290498,15182.29576093,171.14787113999773,50734.46129064001 2025-09-19,14:01:40.000,262,11019213,-795,0,1758290499,15182.322706169994,171.14082200999837,50734.49622624 2025-09-19,14:01:41.000,262,11019134,-795,0,1758290500,15182.37659665,171.0562324499988,50734.54513608 2025-09-19,14:01:42.000,262,11019060,-795,0,1758290501,15182.31596986,171.17606766000245,50734.49622624 2025-09-19,14:01:43.000,262,11019159,-795,0,1758290502,15182.363124029995,171.2183624399986,50734.54513608 2025-09-19,14:01:44.000,262,11019079,-795,0,1758290503,15182.35638772,171.1690185300031,50734.52417472 2025-09-19,14:01:45.000,262,11019100,-795,0,1758290504,15182.302497239994,171.26065722000203,50734.41936792 2025-09-19,14:01:46.000,262,11019119,-795,0,1758290505,15182.35638772,171.23950983000395,50734.440329280005 2025-09-19,14:01:47.000,262,11019220,-795,0,1758290506,15182.383332959995,171.2183624399986,50734.43334216001 2025-09-19,14:01:48.000,262,11019187,-795,0,1758290507,15182.342915099995,171.27475548000075,50734.440329280005 2025-09-19,14:01:49.000,262,11019212,-795,0,1758290508,15182.383332959995,171.25360809000267,50734.49622624 2025-09-19,14:01:50.000,262,11019053,-755,0,1758290509,15182.39006926999,171.28885373999947,50734.503213359996 2025-09-19,14:01:51.000,262,11019246,-795,0,1758290510,15182.36986033999,171.17606766000245,50734.41936792 2025-09-19,14:01:52.000,262,11019119,-795,0,1758290511,15182.37659665,171.26065722000203,50734.5171876 2025-09-19,14:01:53.000,262,11019109,-795,0,1758290512,15182.35638772,171.2818046100001,50734.503213359996 2025-09-19,14:01:54.000,262,11019125,-795,0,1758290513,15182.36986033999,171.3804924299984,50734.51020048001 2025-09-19,14:01:55.000,262,11019167,-795,0,1758290514,15182.37659665,171.37344329999905,50734.60103304001 2025-09-19,14:01:56.000,262,11019123,-795,0,1758290515,15182.43048712999,171.4932785100027,50734.51020048001 2025-09-19,14:01:57.000,262,11019092,-715,0,1758290516,15182.36986033999,171.45803285999864,50734.53116184001 2025-09-19,14:01:58.000,262,11019179,-795,0,1758290517,15182.37659665,171.43688547000056,50734.5171876 2025-09-19,14:01:59.000,262,11019226,-795,0,1758290518,15182.51805916,171.50032764000207,50734.60103304001 2025-09-19,14:02:00.000,262,11019273,-795,0,1758290519,15182.49111391999,171.53557328999887,50734.5870588 2025-09-19,14:02:01.000,262,11019059,-795,0,1758290520,15182.55174070999,171.53557328999887,50734.59404592 2025-09-19,14:02:02.000,262,11019146,-795,0,1758290521,15182.43722344,171.58491720000166,50734.503213359996 2025-09-19,14:02:03.000,262,11019243,-795,0,1758290522,15182.57194963999,171.59196633000101,50734.51020048001 2025-09-19,14:02:04.000,262,11019171,-795,0,1758290523,15182.524795469995,171.59901546000037,50734.489239120005 2025-09-19,14:02:05.000,262,11019175,-795,0,1758290524,15182.53826809,171.6413102400038,50734.5171876 2025-09-19,14:02:06.000,262,11019112,-795,0,1758290525,15182.59215856999,171.69065414999932,50734.559110320006 2025-09-19,14:02:07.000,262,11019143,-795,0,1758290526,15182.65952167,171.75409632000083,50734.60103304001 2025-09-19,14:02:08.000,262,11019082,-795,0,1758290527,15182.63931274,171.69770327999868,50734.56609744 2025-09-19,14:02:09.000,262,11019097,-795,0,1758290528,15182.646049049996,171.78229283999826,50734.56609744 2025-09-19,14:02:10.000,262,11019222,-795,0,1758290529,15182.6797306,171.7752437099989,50734.57308456 2025-09-19,14:02:11.000,262,11019130,-795,0,1758290530,15182.57868595,171.79639110000426,50734.56609744 2025-09-19,14:02:12.000,262,11019061,-795,0,1758290531,15182.61236749999,171.8880297900032,50734.62898152001 2025-09-19,14:02:13.000,262,11019170,-795,0,1758290532,15182.666257979996,171.7752437099989,50734.670904239996 2025-09-19,14:02:14.000,262,11019027,-795,0,1758290533,15182.55174070999,171.84573500999977,50734.66391712 2025-09-19,14:02:15.000,262,11019209,-795,0,1758290534,15182.57194963999,171.81753849000233,50734.66391712 2025-09-19,14:02:16.000,262,11019248,-795,0,1758290535,15182.55174070999,171.8245876200017,50734.64994288001 2025-09-19,14:02:17.000,262,11019077,-795,0,1758290536,15182.652785359991,171.88098066000384,50734.5870588 2025-09-19,14:02:18.000,262,11019144,-795,0,1758290537,15182.585422259996,171.8245876200017,50734.656930000005 2025-09-19,14:02:19.000,262,11019198,-795,0,1758290538,15182.59215856999,171.81753849000233,50734.79667240001 2025-09-19,14:02:20.000,262,11019152,-795,0,1758290539,15182.51805916,171.7752437099989,50734.63596864 2025-09-19,14:02:21.000,262,11019173,-795,0,1758290540,15182.49785023,171.8880297900032,50734.76872392001 2025-09-19,14:02:22.000,262,11019134,-795,0,1758290541,15182.383332959995,171.90212805000192,50734.4473164 2025-09-19,14:02:23.000,262,11019270,-795,0,1758290542,15182.403541889995,171.8245876200017,50734.53116184001 2025-09-19,14:02:24.000,262,11019085,-795,0,1758290543,15182.41027819999,171.86688239999785,50734.62898152001 2025-09-19,14:02:25.000,262,11019218,-795,0,1758290544,15182.383332959995,171.95852109000407,50734.59404592 2025-09-19,14:02:26.000,262,11019139,-795,0,1758290545,15182.33617879,171.8880297900032,50734.67789136001 2025-09-19,14:02:27.000,262,11019293,-795,0,1758290546,15182.35638772,171.84573500999977,50734.66391712 2025-09-19,14:02:28.000,262,11018925,-795,0,1758290547,15182.29576093,171.63426111000445,50734.75474968 2025-09-19,14:02:29.000,262,11019255,-795,0,1758290548,15182.221661519994,171.85278413999913,50734.64295576 2025-09-19,14:02:30.000,262,11019235,-795,0,1758290549,15182.147562109989,171.85278413999913,50734.705839840004 2025-09-19,14:02:31.000,262,11019055,-795,0,1758290550,15182.181243659994,171.8245876200017,50734.63596864 2025-09-19,14:02:32.000,262,11019105,-795,0,1758290551,15182.161034729994,171.79639110000426,50734.69885272001 2025-09-19,14:02:33.000,262,11019003,-795,0,1758290552,15182.221661519994,171.76819457999954,50734.73378832 2025-09-19,14:02:34.000,262,11019228,-795,0,1758290553,15182.140825799994,171.71885067000403,50734.726801200006 2025-09-19,14:02:35.000,262,11019162,-795,0,1758290554,15182.100407939994,171.7752437099989,50734.71981408001 2025-09-19,14:02:36.000,262,11019140,-795,0,1758290555,15182.059990079993,171.66950676000124,50734.74077544 2025-09-19,14:02:37.000,262,11019099,-795,0,1758290556,15182.080199009994,171.6272119799978,50734.76872392001 2025-09-19,14:02:38.000,262,11019146,-795,0,1758290557,15182.019572219993,171.6272119799978,50734.69885272001 2025-09-19,14:02:39.000,262,11019041,-795,0,1758290558,15182.039781149993,171.59196633000101,50734.78968528 2025-09-19,14:02:40.000,262,11019037,-795,0,1758290559,15182.012835909998,171.58491720000166,50734.80365952 2025-09-19,14:02:41.000,262,11019135,-795,0,1758290560,15182.107144249989,171.66950676000124,50734.85955648 2025-09-19,14:02:42.000,262,11019035,-795,0,1758290561,15182.073462699998,171.69770327999868,50734.81064664 2025-09-19,14:02:43.000,262,11019105,-795,0,1758290562,15182.033044839998,171.71180154000467,50734.90846632 2025-09-19,14:02:44.000,262,11019267,-795,0,1758290563,15182.134089489999,171.66950676000124,50734.93641480001 2025-09-19,14:02:45.000,262,11019173,-795,0,1758290564,15182.026308529988,171.58491720000166,50734.84558224001 2025-09-19,14:02:46.000,262,11019127,-795,0,1758290565,15182.039781149993,171.65540850000252,50734.824620880005 2025-09-19,14:02:47.000,262,11019088,-795,0,1758290566,15182.033044839998,171.73294893000275,50734.775711040005 2025-09-19,14:02:48.000,262,11019120,-795,0,1758290567,15182.107144249989,171.6765558900006,50734.9014792 2025-09-19,14:02:49.000,262,11019206,-795,0,1758290568,15182.026308529988,171.63426111000445,50734.88750496001 2025-09-19,14:02:50.000,262,11019281,-795,0,1758290569,15182.120616869994,171.5778680700023,50734.85955648 2025-09-19,14:02:51.000,262,11019110,-795,0,1758290570,15182.113880559999,171.58491720000166,50734.831608 2025-09-19,14:02:52.000,262,11019173,-795,0,1758290571,15182.066726389989,171.54262241999822,50734.705839840004 2025-09-19,14:02:53.000,262,11019030,-795,0,1758290572,15182.120616869994,171.57081894000294,50734.68487848 2025-09-19,14:02:54.000,262,11019043,-795,0,1758290573,15182.080199009994,171.63426111000445,50734.670904239996 2025-09-19,14:02:55.000,262,11018981,-795,0,1758290574,15182.22839782999,171.55672068000422,50734.71981408001 2025-09-19,14:02:56.000,262,11019168,-795,0,1758290575,15182.214925209999,171.71885067000403,50734.656930000005 2025-09-19,14:02:57.000,262,11019189,-795,0,1758290576,15182.20818889999,171.7258998000034,50734.81064664 2025-09-19,14:02:58.000,262,11019030,-795,0,1758290577,15182.127353179989,171.6272119799978,50734.78269816 2025-09-19,14:02:59.000,262,11019224,-795,0,1758290578,15182.221661519994,171.64835937000316,50734.775711040005 2025-09-19,14:03:00.000,262,11019119,-795,0,1758290579,15182.174507349999,171.57081894000294,50734.73378832 2025-09-19,14:03:01.000,262,11019133,-795,0,1758290580,15182.214925209999,171.55672068000422,50734.69885272001 2025-09-19,14:03:02.000,262,11019034,-795,0,1758290581,15182.194716279999,171.59196633000101,50734.60103304001 2025-09-19,14:03:03.000,262,11019218,-795,0,1758290582,15182.24860675999,171.65540850000252,50734.608020160005 2025-09-19,14:03:04.000,262,11019114,-795,0,1758290583,15182.161034729994,171.62016284999845,50734.608020160005 2025-09-19,14:03:05.000,262,11019159,-795,0,1758290584,15182.140825799994,171.64835937000316,50734.71981408001 2025-09-19,14:03:06.000,262,11019098,-795,0,1758290585,15182.113880559999,171.6413102400038,50734.75474968 2025-09-19,14:03:07.000,262,11019186,-795,0,1758290586,15182.140825799994,171.54262241999822,50734.71981408001 2025-09-19,14:03:08.000,262,11019100,-795,0,1758290587,15182.107144249989,171.64835937000316,50734.705839840004 2025-09-19,14:03:09.000,262,11019090,-795,0,1758290588,15182.053253769998,171.56376981000358,50734.831608 2025-09-19,14:03:10.000,262,11019141,-795,0,1758290589,15182.140825799994,171.62016284999845,50734.64994288001 2025-09-19,14:03:11.000,262,11019013,-795,0,1758290590,15182.026308529988,171.66950676000124,50734.80365952 2025-09-19,14:03:12.000,262,11019298,-795,0,1758290591,15182.174507349999,171.45803285999864,50734.64295576 2025-09-19,14:03:13.000,262,11019217,-795,0,1758290592,15182.033044839998,171.5144259000008,50734.824620880005 2025-09-19,14:03:14.000,262,11019134,-795,0,1758290593,15182.026308529988,171.52147503000015,50734.84558224001 2025-09-19,14:03:15.000,262,11019010,-795,0,1758290594,15182.053253769998,171.54262241999822,50734.824620880005 2025-09-19,14:03:16.000,262,11019199,-795,0,1758290595,15182.033044839998,171.57081894000294,50734.78968528 2025-09-19,14:03:17.000,262,11019112,-795,0,1758290596,15181.985890669988,171.43688547000056,50734.88750496001 2025-09-19,14:03:18.000,262,11019225,-795,0,1758290597,15181.985890669988,171.47213112000463,50734.79667240001 2025-09-19,14:03:19.000,262,11019104,-795,0,1758290598,15182.019572219993,171.23950983000395,50734.9014792 2025-09-19,14:03:20.000,262,11019169,-795,0,1758290599,15181.972418049998,171.38754155999777,50734.824620880005 2025-09-19,14:03:21.000,262,11019088,-795,0,1758290600,15182.053253769998,171.26065722000203,50734.96436328001 2025-09-19,14:03:22.000,262,11019182,-795,0,1758290601,15182.053253769998,171.2677063500014,50734.61500728 2025-09-19,14:03:23.000,262,11019030,-795,0,1758290602,15182.033044839998,171.26065722000203,50734.88750496001 2025-09-19,14:03:24.000,262,11019247,-795,0,1758290603,15182.080199009994,171.2465589600033,50734.80365952 2025-09-19,14:03:25.000,262,11019284,-795,0,1758290604,15182.093671629998,171.34524678000162,50734.873530720004 2025-09-19,14:03:26.000,262,11019188,-795,0,1758290605,15182.161034729994,171.2324607000046,50734.95038904 2025-09-19,14:03:27.000,262,11019327,-795,0,1758290606,15182.113880559999,171.32409939000354,50734.92244056 2025-09-19,14:03:28.000,262,11019188,-795,0,1758290607,15182.019572219993,171.3311485200029,50734.90846632 2025-09-19,14:03:29.000,262,11019117,-795,0,1758290608,15182.140825799994,171.45803285999864,50734.88750496001 2025-09-19,14:03:30.000,262,11019140,-795,0,1758290609,15182.241870449994,171.34524678000162,50734.74077544 2025-09-19,14:03:31.000,262,11019226,-795,0,1758290610,15182.181243659994,171.44393459999992,50734.95737616 2025-09-19,14:03:32.000,262,11019158,-715,0,1758290611,15182.107144249989,171.4298363400012,50734.71981408001 2025-09-19,14:03:33.000,262,11019177,-795,0,1758290612,15182.167771039989,171.38754155999777,50734.7617368 2025-09-19,14:03:34.000,262,11019115,-795,0,1758290613,15182.214925209999,171.38754155999777,50734.78968528 2025-09-19,14:03:35.000,262,11019010,-795,0,1758290614,15182.255343069999,171.5285241599995,50734.97833752 2025-09-19,14:03:36.000,262,11019137,-795,0,1758290615,15182.302497239994,171.47213112000463,50734.79667240001 2025-09-19,14:03:37.000,262,11019122,-795,0,1758290616,15182.221661519994,171.42278721000184,50734.670904239996 2025-09-19,14:03:38.000,262,11019063,-795,0,1758290617,15182.262079379994,171.3663941699997,50734.76872392001 2025-09-19,14:03:39.000,262,11019110,-795,0,1758290618,15182.28902461999,171.45098372999928,50734.84558224001 2025-09-19,14:03:40.000,262,11019210,-795,0,1758290619,15182.363124029995,171.44393459999992,50734.71981408001 2025-09-19,14:03:41.000,262,11019365,-795,0,1758290620,15182.32944247999,171.47213112000463,50734.75474968 2025-09-19,14:03:42.000,262,11019260,-795,0,1758290621,15182.41027819999,171.32409939000354,50734.54513608 2025-09-19,14:03:43.000,262,11019186,-795,0,1758290622,15182.43048712999,171.3804924299984,50734.74077544 2025-09-19,14:03:44.000,262,11019103,-795,0,1758290623,15182.33617879,171.40163982000377,50734.88051784 2025-09-19,14:03:45.000,262,11019195,-795,0,1758290624,15182.322706169994,171.41573808000248,50734.79667240001 2025-09-19,14:03:46.000,262,11019224,-795,0,1758290625,15182.57868595,171.2465589600033,50734.705839840004 2025-09-19,14:03:47.000,262,11019003,-795,0,1758290626,15182.53153177999,171.53557328999887,50734.85256936 2025-09-19,14:03:48.000,262,11019147,-795,0,1758290627,15182.51805916,171.3804924299984,50734.85955648 2025-09-19,14:03:49.000,262,11019064,-795,0,1758290628,15182.423750819995,171.31705026000418,50734.824620880005 2025-09-19,14:03:50.000,262,11019068,-795,0,1758290629,15182.51132284999,171.3311485200029,50734.64295576 2025-09-19,14:03:51.000,262,11019106,-795,0,1758290630,15182.51805916,171.40868895000312,50734.5870588 2025-09-19,14:03:52.000,262,11019267,-795,0,1758290631,15182.4776413,171.31000113000482,50734.56609744 2025-09-19,14:03:53.000,262,11019039,-795,0,1758290632,15182.45069605999,171.47213112000463,50734.69885272001 2025-09-19,14:03:54.000,262,11018950,-795,0,1758290633,15182.53826809,171.47213112000463,50734.74776256001 2025-09-19,14:03:55.000,262,11019118,-795,0,1758290634,15182.51805916,171.47213112000463,50734.775711040005 2025-09-19,14:03:56.000,262,11019227,-795,0,1758290635,15182.585422259996,171.43688547000056,50734.64994288001 2025-09-19,14:03:57.000,262,11019056,-795,0,1758290636,15182.464168679995,171.48622938000335,50734.66391712 2025-09-19,14:03:58.000,262,11019154,-795,0,1758290637,15182.47090498999,171.5144259000008,50734.559110320006 2025-09-19,14:03:59.000,262,11019095,-795,0,1758290638,15182.464168679995,171.54262241999822,50734.6918656 2025-09-19,14:04:00.000,262,11019242,-795,0,1758290639,15182.49785023,171.55672068000422,50734.656930000005 2025-09-19,14:04:01.000,262,11019158,-795,0,1758290640,15182.53153177999,171.44393459999992,50734.73378832 2025-09-19,14:04:02.000,262,11019289,-795,0,1758290641,15182.51132284999,171.54262241999822,50734.64994288001 2025-09-19,14:04:03.000,262,11019005,-795,0,1758290642,15182.51132284999,171.59196633000101,50734.76872392001 2025-09-19,14:04:04.000,262,11019068,-795,0,1758290643,15182.53153177999,171.54967155000486,50734.824620880005 2025-09-19,14:04:05.000,262,11019043,-795,0,1758290644,15182.49111391999,171.56376981000358,50734.775711040005 2025-09-19,14:04:06.000,262,11019052,-795,0,1758290645,15182.423750819995,171.63426111000445,50734.831608 2025-09-19,14:04:07.000,262,11019053,-795,0,1758290646,15182.41027819999,171.6131137199991,50734.85256936 2025-09-19,14:04:08.000,262,11019118,-755,0,1758290647,15182.383332959995,171.6272119799978,50734.894492080006 2025-09-19,14:04:09.000,262,11019098,-795,0,1758290648,15182.33617879,171.59901546000037,50734.824620880005 2025-09-19,14:04:10.000,262,11019194,-795,0,1758290649,15182.43722344,171.6272119799978,50734.85256936 2025-09-19,14:04:11.000,262,11019239,-795,0,1758290650,15182.342915099995,171.66245763000188,50734.78269816 2025-09-19,14:04:12.000,262,11019314,-795,0,1758290651,15182.214925209999,171.68360501999996,50734.656930000005 2025-09-19,14:04:13.000,262,11019102,-795,0,1758290652,15182.33617879,171.79639110000426,50734.81763376001 2025-09-19,14:04:14.000,262,11019356,-795,0,1758290653,15182.31596986,171.76114545000019,50734.824620880005 2025-09-19,14:04:15.000,262,11019078,-795,0,1758290654,15182.33617879,171.73294893000275,50734.7617368 2025-09-19,14:04:16.000,262,11019132,-795,0,1758290655,15182.22839782999,171.74704719000147,50734.74776256001 2025-09-19,14:04:17.000,262,11019115,-795,0,1758290656,15182.262079379994,171.8245876200017,50734.90846632 2025-09-19,14:04:18.000,262,11019383,-795,0,1758290657,15182.221661519994,171.79639110000426,50734.92244056 2025-09-19,14:04:19.000,262,11019175,-795,0,1758290658,15182.201452589994,171.80344023000362,50734.88051784 2025-09-19,14:04:20.000,262,11019106,-795,0,1758290659,15182.140825799994,171.92327544,50734.873530720004 2025-09-19,14:04:21.000,262,11019084,-795,0,1758290660,15182.127353179989,171.88098066000384,50734.81763376001 2025-09-19,14:04:22.000,262,11019145,-795,0,1758290661,15181.999363289993,171.91622631000064,50734.775711040005 2025-09-19,14:04:23.000,262,11019167,-795,0,1758290662,15182.113880559999,172.01491412999894,50734.85955648 2025-09-19,14:04:24.000,262,11019098,-795,0,1758290663,15182.073462699998,171.94442282999808,50734.88051784 2025-09-19,14:04:25.000,262,11019187,-795,0,1758290664,15181.999363289993,172.0360615200043,50734.873530720004 2025-09-19,14:04:26.000,262,11019122,-795,0,1758290665,15181.965681739988,171.93737369999872,50734.78269816 2025-09-19,14:04:27.000,262,11019126,-795,0,1758290666,15181.945472809988,172.04311065000365,50734.95737616 2025-09-19,14:04:28.000,262,11019124,-795,0,1758290667,15181.918527569993,171.97966848000215,50734.88051784 2025-09-19,14:04:29.000,262,11019080,-795,0,1758290668,15181.810746609997,171.9514719600047,50734.92942768 2025-09-19,14:04:30.000,262,11019138,-795,0,1758290669,15181.824219230002,172.05720891000237,50734.726801200006 2025-09-19,14:04:31.000,262,11019174,-795,0,1758290670,15181.797273989992,171.95852109000407,50734.99929888 2025-09-19,14:04:32.000,262,11019100,-715,0,1758290671,15181.696229339992,172.06425804000173,50734.90846632 2025-09-19,14:04:33.000,262,11019192,-795,0,1758290672,15181.830955539997,172.14884760000132,50734.9014792 2025-09-19,14:04:34.000,262,11019007,-795,0,1758290673,15181.804010300002,172.01491412999894,50735.09711856 2025-09-19,14:04:35.000,262,11019050,-795,0,1758290674,15181.756856129992,172.19114238000475,50735.12506704 2025-09-19,14:04:36.000,262,11019194,-795,0,1758290675,15181.756856129992,172.12770021000324,50734.9713504 2025-09-19,14:04:37.000,262,11019205,-795,0,1758290676,15181.709701959997,172.0713071700011,50734.97833752 2025-09-19,14:04:38.000,262,11019076,-795,0,1758290677,15181.568239449996,172.14884760000132,50734.9014792 2025-09-19,14:04:39.000,262,11019293,-795,0,1758290678,15181.635602549992,172.14179847000196,50734.96436328001 2025-09-19,14:04:40.000,262,11019243,-795,0,1758290679,15181.588448379996,172.21228977000283,50734.992311760005 2025-09-19,14:04:41.000,262,11019196,-795,0,1758290680,15181.601921000001,172.14179847000196,50735.0761572 2025-09-19,14:04:42.000,262,11019130,-795,0,1758290681,15181.561503140001,172.1347493400026,50734.88051784 2025-09-19,14:04:43.000,262,11019096,-795,0,1758290682,15181.541294210001,172.12065108000388,50734.943401920005 2025-09-19,14:04:44.000,262,11019171,-795,0,1758290683,15181.561503140001,172.22638803000154,50735.02724736 2025-09-19,14:04:45.000,262,11019223,-795,0,1758290684,15181.507612659996,172.14884760000132,50734.97833752 2025-09-19,14:04:46.000,262,11019131,-795,0,1758290685,15181.507612659996,172.12065108000388,50735.1460284 2025-09-19,14:04:47.000,262,11019228,-795,0,1758290686,15181.541294210001,172.1699949899994,50735.09013144 2025-09-19,14:04:48.000,262,11019225,-795,0,1758290687,15181.608657309996,172.25458454999898,50735.05519584001 2025-09-19,14:04:49.000,262,11019190,-795,0,1758290688,15181.44024956,172.12770021000324,50735.1460284 2025-09-19,14:04:50.000,262,11019053,-795,0,1758290689,15181.561503140001,172.16294586000004,50735.02026024 2025-09-19,14:04:51.000,262,11019208,-795,0,1758290690,15181.50087635,172.04311065000365,50735.006285999996 2025-09-19,14:04:52.000,262,11019198,-795,0,1758290691,15181.494140039991,172.050159780003,50735.041221600004 2025-09-19,14:04:53.000,262,11019159,-795,0,1758290692,15181.521085280001,172.02901238999766,50735.10410568001 2025-09-19,14:04:54.000,262,11019127,-795,0,1758290693,15181.561503140001,172.06425804000173,50735.03423448001 2025-09-19,14:04:55.000,262,11019169,-795,0,1758290694,15181.561503140001,172.09245455999917,50735.041221600004 2025-09-19,14:04:56.000,262,11019125,-795,0,1758290695,15181.588448379996,172.0713071700011,50735.04820872 2025-09-19,14:04:57.000,262,11019239,-795,0,1758290696,15181.521085280001,172.0360615200043,50735.16698976 2025-09-19,14:04:58.000,262,11019139,-795,0,1758290697,15181.50087635,172.0854054299998,50735.04820872 2025-09-19,14:04:59.000,262,11019158,-795,0,1758290698,15181.541294210001,171.9867176100015,50735.1460284 2025-09-19,14:05:00.000,262,11019050,-795,0,1758290699,15181.521085280001,172.00081587000022,50735.19493824 2025-09-19,14:05:01.000,262,11019095,-795,0,1758290700,15181.568239449996,171.95852109000407,50735.13904128 2025-09-19,14:05:02.000,262,11019211,-795,0,1758290701,15181.473931109991,171.97966848000215,50735.09013144 2025-09-19,14:05:03.000,262,11019209,-795,0,1758290702,15181.534557899991,171.9867176100015,50735.06917008 2025-09-19,14:05:04.000,262,11019151,-795,0,1758290703,15181.494140039991,171.9726193500028,50735.06917008 2025-09-19,14:05:05.000,262,11019111,-795,0,1758290704,15181.548030519996,171.95852109000407,50735.041221600004 2025-09-19,14:05:06.000,262,11019081,-795,0,1758290705,15181.521085280001,172.00081587000022,50735.09711856 2025-09-19,14:05:07.000,262,11019174,-795,0,1758290706,15181.581712070001,171.94442282999808,50735.16698976 2025-09-19,14:05:08.000,262,11019150,-795,0,1758290707,15181.595184689992,171.99376674000086,50735.18096400001 2025-09-19,14:05:09.000,262,11019145,-795,0,1758290708,15181.595184689992,172.00786499999958,50735.09013144 2025-09-19,14:05:10.000,262,11019175,-795,0,1758290709,15181.588448379996,171.9867176100015,50735.111092800005 2025-09-19,14:05:11.000,262,11019142,-795,0,1758290710,15181.649075169997,171.96557022000343,50735.160002640005 2025-09-19,14:05:12.000,262,11019115,-795,0,1758290711,15181.588448379996,172.0219632599983,50734.95737616 2025-09-19,14:05:13.000,262,11019140,-795,0,1758290712,15181.662547790002,171.96557022000343,50735.0761572 2025-09-19,14:05:14.000,262,11019123,-795,0,1758290713,15181.635602549992,172.1065528199979,50735.13205416001 2025-09-19,14:05:15.000,262,11019132,-795,0,1758290714,15181.709701959997,172.0854054299998,50735.13904128 2025-09-19,14:05:16.000,262,11019214,-795,0,1758290715,15181.723174580002,172.06425804000173,50735.09013144 2025-09-19,14:05:17.000,262,11019201,-795,0,1758290716,15181.729910889997,172.07835630000045,50735.20192536001 2025-09-19,14:05:18.000,262,11019157,-795,0,1758290717,15181.750119819997,172.09950368999853,50735.09711856 2025-09-19,14:05:19.000,262,11019138,-795,0,1758290718,15181.804010300002,172.1840932499981,50735.08314432001 2025-09-19,14:05:20.000,262,11019145,-795,0,1758290719,15181.790537679997,172.12065108000388,50735.173976879996 2025-09-19,14:05:21.000,262,11019172,-795,0,1758290720,15181.864637090002,172.16294586000004,50735.12506704 2025-09-19,14:05:22.000,262,11019098,-795,0,1758290721,15181.857900779993,172.1981915100041,50735.13205416001 2025-09-19,14:05:23.000,262,11019231,-795,0,1758290722,15181.898318639993,172.1699949899994,50735.0761572 2025-09-19,14:05:24.000,262,11019162,-795,0,1758290723,15181.891582329998,172.25458454999898,50735.22288672001 2025-09-19,14:05:25.000,262,11019131,-795,0,1758290724,15181.932000189998,172.2334371600009,50735.16698976 2025-09-19,14:05:26.000,262,11019122,-795,0,1758290725,15181.938736499993,172.36032150000392,50735.229873840006 2025-09-19,14:05:27.000,262,11019140,-795,0,1758290726,15181.972418049998,172.2686828099977,50735.2158996 2025-09-19,14:05:28.000,262,11019140,-795,0,1758290727,15181.999363289993,172.36737063000328,50735.18795112 2025-09-19,14:05:29.000,262,11019140,-795,0,1758290728,15181.958945429993,172.33917410999857,50735.173976879996 2025-09-19,14:05:30.000,262,11019150,-795,0,1758290729,15182.012835909998,172.39556715000072,50735.19493824 2025-09-19,14:05:31.000,262,11019170,-795,0,1758290730,15181.999363289993,172.43786193000415,50735.22288672001 2025-09-19,14:05:32.000,262,11019141,-795,0,1758290731,15181.999363289993,172.49425496999902,50735.041221600004 2025-09-19,14:05:33.000,262,11019204,-795,0,1758290732,15182.120616869994,172.45196019000286,50735.0761572 2025-09-19,14:05:34.000,262,11019151,-795,0,1758290733,15182.073462699998,172.55769714000053,50735.16698976 2025-09-19,14:05:35.000,262,11019106,-795,0,1758290734,15182.033044839998,172.55769714000053,50735.13904128 2025-09-19,14:05:36.000,262,11019140,-795,0,1758290735,15182.120616869994,172.58589365999796,50735.27179656001 2025-09-19,14:05:37.000,262,11019103,-795,0,1758290736,15182.100407939994,172.58589365999796,50735.23686096 2025-09-19,14:05:38.000,262,11019215,-795,0,1758290737,15182.093671629998,172.65638495999883,50735.18096400001 2025-09-19,14:05:39.000,262,11019106,-795,0,1758290738,15182.073462699998,172.70572887000162,50735.2158996 2025-09-19,14:05:40.000,262,11019134,-795,0,1758290739,15182.107144249989,172.69867974000226,50735.23686096 2025-09-19,14:05:41.000,262,11019178,-795,0,1758290740,15182.026308529988,172.73392538999906,50735.18096400001 2025-09-19,14:05:42.000,262,11019169,-795,0,1758290741,15182.012835909998,172.73392538999906,50735.25782232 2025-09-19,14:05:43.000,262,11019143,-795,0,1758290742,15182.093671629998,172.70572887000162,50735.22288672001 2025-09-19,14:05:44.000,262,11019065,-795,0,1758290743,15182.006099599988,172.76212191000377,50735.25782232 2025-09-19,14:05:45.000,262,11019040,-795,0,1758290744,15182.019572219993,172.86785886000143,50735.208912480004 2025-09-19,14:05:46.000,262,11019220,-795,0,1758290745,15181.999363289993,172.86785886000143,50735.23686096 2025-09-19,14:05:47.000,262,11019234,-795,0,1758290746,15182.006099599988,172.91015364000486,50735.2158996 2025-09-19,14:05:48.000,262,11019160,-795,0,1758290747,15181.965681739988,172.95949755000038,50735.173976879996 2025-09-19,14:05:49.000,262,11019141,-795,0,1758290748,15182.006099599988,172.95949755000038,50735.1460284 2025-09-19,14:05:50.000,262,11019106,-795,0,1758290749,15181.979154359993,173.04408710999996,50735.208912480004 2025-09-19,14:05:51.000,262,11019133,-795,0,1758290750,15181.965681739988,172.99474320000445,50735.30673216 2025-09-19,14:05:52.000,262,11019199,-795,0,1758290751,15181.992626979998,173.0229397200019,50735.24384808 2025-09-19,14:05:53.000,262,11019162,-795,0,1758290752,15181.965681739988,173.1004801500021,50735.26480944 2025-09-19,14:05:54.000,262,11019153,-795,0,1758290753,15181.952209119998,173.07228363000468,50735.208912480004 2025-09-19,14:05:55.000,262,11019147,-795,0,1758290754,15181.972418049998,173.14277492999827,50735.208912480004 2025-09-19,14:05:56.000,262,11019153,-795,0,1758290755,15181.985890669988,173.16392232000362,50735.278783680005 2025-09-19,14:05:57.000,262,11019127,-795,0,1758290756,15181.952209119998,173.17802058000234,50735.31371928 2025-09-19,14:05:58.000,262,11019182,-795,0,1758290757,15181.979154359993,173.20621709999978,50735.2857708 2025-09-19,14:05:59.000,262,11019202,-795,0,1758290758,15181.985890669988,173.25556101000257,50735.24384808 2025-09-19,14:06:00.000,262,11019129,-795,0,1758290759,15181.938736499993,173.26261014000193,50735.18795112 2025-09-19,14:06:01.000,262,11019142,-795,0,1758290760,15181.952209119998,173.26261014000193,50735.229873840006 2025-09-19,14:06:02.000,262,11019164,-795,0,1758290761,15181.891582329998,173.29080665999936,50735.15301552001 2025-09-19,14:06:03.000,262,11019123,-795,0,1758290762,15181.938736499993,173.25556101000257,50735.22288672001 2025-09-19,14:06:04.000,262,11019165,-795,0,1758290763,15181.878109709993,173.29785578999872,50735.22288672001 2025-09-19,14:06:05.000,262,11019136,-795,0,1758290764,15181.878109709993,173.26261014000193,50735.229873840006 2025-09-19,14:06:06.000,262,11019133,-795,0,1758290765,15181.817482919992,173.29080665999936,50735.13904128 2025-09-19,14:06:07.000,262,11019130,-795,0,1758290766,15181.851164469997,173.32605231000343,50735.229873840006 2025-09-19,14:06:08.000,262,11019172,-795,0,1758290767,15181.857900779993,173.31900318000407,50735.25083520001 2025-09-19,14:06:09.000,262,11019137,-795,0,1758290768,15181.851164469997,173.3683470899996,50735.2158996 2025-09-19,14:06:10.000,262,11019167,-795,0,1758290769,15181.851164469997,173.34015057000215,50735.2158996 2025-09-19,14:06:11.000,262,11019129,-795,0,1758290770,15181.844428160002,173.3824453499983,50735.20192536001 2025-09-19,14:06:12.000,262,11019230,-795,0,1758290771,15181.804010300002,173.38949447999767,50735.08314432001 2025-09-19,14:06:13.000,262,11019127,-795,0,1758290772,15181.891582329998,173.41769100000238,50735.208912480004 2025-09-19,14:06:14.000,262,11019174,-795,0,1758290773,15181.905054950003,173.3824453499983,50735.25782232 2025-09-19,14:06:15.000,262,11019206,-795,0,1758290774,15181.932000189998,173.3965436100043,50735.31371928 2025-09-19,14:06:16.000,262,11019148,-795,0,1758290775,15181.844428160002,173.40359274000366,50735.27179656001 2025-09-19,14:06:17.000,262,11019095,-795,0,1758290776,15181.830955539997,173.45293664999917,50735.25083520001 2025-09-19,14:06:18.000,262,11019127,-795,0,1758290777,15181.898318639993,173.3965436100043,50735.29275792 2025-09-19,14:06:19.000,262,11019124,-795,0,1758290778,15181.830955539997,173.36129796000023,50735.208912480004 2025-09-19,14:06:20.000,262,11019187,-795,0,1758290779,15181.824219230002,173.41064187000302,50735.208912480004 2025-09-19,14:06:21.000,262,11019318,-795,0,1758290780,15181.804010300002,173.37539621999895,50735.32070640001 2025-09-19,14:06:22.000,262,11019165,-795,0,1758290781,15181.709701959997,173.35424883000087,50735.2158996 2025-09-19,14:06:23.000,262,11019198,-795,0,1758290782,15181.723174580002,173.37539621999895,50735.24384808 2025-09-19,14:06:24.000,262,11019177,-795,0,1758290783,15181.729910889997,173.3471997000015,50735.29974504001 2025-09-19,14:06:25.000,262,11019147,-795,0,1758290784,15181.655811479992,173.37539621999895,50735.25782232 2025-09-19,14:06:26.000,262,11019080,-795,0,1758290785,15181.601921000001,173.34015057000215,50735.29275792 2025-09-19,14:06:27.000,262,11019117,-795,0,1758290786,15181.615393619992,173.3331014400028,50735.18096400001 2025-09-19,14:06:28.000,262,11019088,-795,0,1758290787,15181.628866239997,173.3331014400028,50735.33468064 2025-09-19,14:06:29.000,262,11019126,-795,0,1758290788,15181.601921000001,173.32605231000343,50735.36262912 2025-09-19,14:06:30.000,262,11019100,-795,0,1758290789,15181.521085280001,173.29080665999936,50735.376603360004 2025-09-19,14:06:31.000,262,11019146,-795,0,1758290790,15181.521085280001,173.2485118800032,50735.36262912 2025-09-19,14:06:32.000,262,11019153,-795,0,1758290791,15181.446985869996,173.29785578999872,50735.22288672001 2025-09-19,14:06:33.000,262,11019169,-795,0,1758290792,15181.48066742,173.27670840000064,50735.34865488001 2025-09-19,14:06:34.000,262,11019144,-795,0,1758290793,15181.41330431999,173.31195405000472,50735.30673216 2025-09-19,14:06:35.000,262,11019139,-795,0,1758290794,15181.41330431999,173.32605231000343,50735.4255132 2025-09-19,14:06:36.000,262,11019203,-795,0,1758290795,15181.406568009996,173.28375753,50735.36262912 2025-09-19,14:06:37.000,262,11019164,-795,0,1758290796,15181.3998317,173.2485118800032,50735.355642 2025-09-19,14:06:38.000,262,11019152,-795,0,1758290797,15181.386359079996,173.27670840000064,50735.341667759996 2025-09-19,14:06:39.000,262,11019205,-795,0,1758290798,15181.33920491,173.30490491999808,50735.33468064 2025-09-19,14:06:40.000,262,11019148,-795,0,1758290799,15181.37288645999,173.27670840000064,50735.397564720006 2025-09-19,14:06:41.000,262,11019149,-795,0,1758290800,15181.35267752999,173.26261014000193,50735.327693520005 2025-09-19,14:06:42.000,262,11019214,-795,0,1758290801,15181.31899598,173.27670840000064,50735.29275792 2025-09-19,14:06:43.000,262,11019121,-795,0,1758290802,15181.33920491,173.31900318000407,50735.36961624001 2025-09-19,14:06:44.000,262,11019112,-795,0,1758290803,15181.305523359995,173.35424883000087,50735.32070640001 2025-09-19,14:06:45.000,262,11019133,-795,0,1758290804,15181.325732289995,173.36129796000023,50735.22288672001 2025-09-19,14:06:46.000,262,11019149,-795,0,1758290805,15181.35267752999,173.3824453499983,50735.229873840006 2025-09-19,14:06:47.000,262,11019113,-795,0,1758290806,15181.39309538999,173.3965436100043,50735.30673216 2025-09-19,14:06:48.000,262,11019141,-795,0,1758290807,15181.35941384,173.35424883000087,50735.25083520001 2025-09-19,14:06:49.000,262,11019098,-795,0,1758290808,15181.33246859999,173.36129796000023,50735.278783680005 2025-09-19,14:06:50.000,262,11019191,-795,0,1758290809,15181.39309538999,173.3683470899996,50735.33468064 2025-09-19,14:06:51.000,262,11019203,-795,0,1758290810,15181.386359079996,173.3683470899996,50735.33468064 2025-09-19,14:06:52.000,262,11019140,-795,0,1758290811,15181.33920491,173.3683470899996,50735.27179656001 2025-09-19,14:06:53.000,262,11019174,-795,0,1758290812,15181.37962277,173.3331014400028,50735.341667759996 2025-09-19,14:06:54.000,262,11019107,-795,0,1758290813,15181.33920491,173.36129796000023,50735.355642 2025-09-19,14:06:55.000,262,11019127,-795,0,1758290814,15181.305523359995,173.32605231000343,50735.26480944 2025-09-19,14:06:56.000,262,11019155,-795,0,1758290815,15181.33246859999,173.31900318000407,50735.43948744001 2025-09-19,14:06:57.000,262,11019132,-795,0,1758290816,15181.33246859999,173.29080665999936,50735.495384400005 2025-09-19,14:06:58.000,262,11019197,-795,0,1758290817,15181.29205073999,173.31900318000407,50735.4255132 2025-09-19,14:06:59.000,262,11019207,-795,0,1758290818,15181.25163287999,173.27670840000064,50735.36961624001 2025-09-19,14:07:00.000,262,11019164,-795,0,1758290819,15181.25163287999,173.29785578999872,50735.495384400005 2025-09-19,14:07:01.000,262,11019219,-795,0,1758290820,15181.224687639995,173.27670840000064,50735.4604488 2025-09-19,14:07:02.000,262,11019161,-795,0,1758290821,15181.23816026,173.21326622999914,50735.38359048 2025-09-19,14:07:03.000,262,11019171,-795,0,1758290822,15181.19100608999,173.15687319000426,50735.45346168 2025-09-19,14:07:04.000,262,11019126,-795,0,1758290823,15181.13037929999,173.1850697100017,50735.32070640001 2025-09-19,14:07:05.000,262,11019179,-795,0,1758290824,15181.11017036999,173.2203153599985,50735.355642 2025-09-19,14:07:06.000,262,11019135,-795,0,1758290825,15181.042807269994,173.17802058000234,50735.29275792 2025-09-19,14:07:07.000,262,11019188,-795,0,1758290826,15181.02933464999,173.12867666999955,50735.32070640001 2025-09-19,14:07:08.000,262,11019149,-795,0,1758290827,15180.975444169999,173.1004801500021,50735.2857708 2025-09-19,14:07:09.000,262,11019139,-795,0,1758290828,15180.921553689994,173.0229397200019,50735.25782232 2025-09-19,14:07:10.000,262,11019159,-795,0,1758290829,15180.854190589998,173.01589059000253,50735.41153896 2025-09-19,14:07:11.000,262,11019133,-795,0,1758290830,15180.793563799998,172.98769406999781,50735.376603360004 2025-09-19,14:07:12.000,262,11019144,-795,0,1758290831,15180.699255459993,172.93130103000294,50735.29275792 2025-09-19,14:07:13.000,262,11019100,-795,0,1758290832,15180.685782840003,172.92425190000358,50735.36961624001 2025-09-19,14:07:14.000,262,11019074,-795,0,1758290833,15180.672310219998,172.81146581999928,50735.30673216 2025-09-19,14:07:15.000,262,11019114,-795,0,1758290834,15180.591474499997,172.81851494999864,50735.4604488 2025-09-19,14:07:16.000,262,11019149,-795,0,1758290835,15180.537584019992,172.7550727800044,50735.48839728001 2025-09-19,14:07:17.000,262,11019144,-795,0,1758290836,15180.429803059997,172.71277800000098,50735.327693520005 2025-09-19,14:07:18.000,262,11019134,-795,0,1758290837,15180.423066750001,172.6634340899982,50735.39057760001 2025-09-19,14:07:19.000,262,11019131,-795,0,1758290838,15180.362439960001,172.62113931000204,50735.45346168 2025-09-19,14:07:20.000,262,11019170,-795,0,1758290839,15180.301813170001,172.55064801000117,50735.32070640001 2025-09-19,14:07:21.000,262,11019176,-795,0,1758290840,15180.315285789991,172.52245149000373,50735.4255132 2025-09-19,14:07:22.000,262,11019185,-795,0,1758290841,15180.20076852,172.51540236000437,50735.23686096 2025-09-19,14:07:23.000,262,11019089,-795,0,1758290842,15180.26139531,172.5295006200031,50735.4604488 2025-09-19,14:07:24.000,262,11019180,-795,0,1758290843,15180.28160424,172.49425496999902,50735.43250032 2025-09-19,14:07:25.000,262,11019181,-795,0,1758290844,15180.274867929991,172.47310758000094,50735.36262912 2025-09-19,14:07:26.000,262,11019098,-795,0,1758290845,15180.20076852,172.48720583999966,50735.32070640001 2025-09-19,14:07:27.000,262,11019135,-795,0,1758290846,15180.24118638,172.4308128000048,50735.34865488001 2025-09-19,14:07:28.000,262,11019194,-795,0,1758290847,15180.247922689996,172.47310758000094,50735.41852608001 2025-09-19,14:07:29.000,262,11019112,-795,0,1758290848,15180.24118638,172.45900932000222,50735.355642 2025-09-19,14:07:30.000,262,11019134,-795,0,1758290849,15180.26139531,172.43786193000415,50735.34865488001 2025-09-19,14:07:31.000,262,11019198,-795,0,1758290850,15180.315285789991,172.4449110600035,50735.48839728001 2025-09-19,14:07:32.000,262,11019199,-795,0,1758290851,15180.274867929991,172.42376366999815,50735.36961624001 2025-09-19,14:07:33.000,262,11019158,-795,0,1758290852,15180.268131619996,172.4167145399988,50735.41153896 2025-09-19,14:07:34.000,262,11019110,-795,0,1758290853,15180.355703649991,172.381468890002,50735.376603360004 2025-09-19,14:07:35.000,262,11019170,-795,0,1758290854,15180.342231030001,172.35327237000456,50735.397564720006 2025-09-19,14:07:36.000,262,11019209,-795,0,1758290855,15180.342231030001,172.36737063000328,50735.36961624001 2025-09-19,14:07:37.000,262,11019157,-795,0,1758290856,15180.396121509992,172.38851802000136,50735.48141016 2025-09-19,14:07:38.000,262,11019193,-795,0,1758290857,15180.443275680002,172.40966540999943,50735.33468064 2025-09-19,14:07:39.000,262,11019113,-795,0,1758290858,15180.510638779997,172.40261628000007,50735.32070640001 2025-09-19,14:07:40.000,262,11019166,-795,0,1758290859,15180.551056639997,172.38851802000136,50735.29974504001 2025-09-19,14:07:41.000,262,11019198,-795,0,1758290860,15180.618419739993,172.45196019000286,50735.41153896 2025-09-19,14:07:52.000,262,11019119,-795,0,1758290871,15180.982180479994,172.92425190000358,50735.25782232 2025-09-19,14:07:53.000,262,11019191,-795,0,1758290872,15181.002389409994,172.91015364000486,50735.12506704 2025-09-19,14:07:54.000,262,11019167,-795,0,1758290873,15181.036070959999,172.92425190000358,50735.12506704 2025-09-19,14:07:55.000,262,11019152,-795,0,1758290874,15181.036070959999,172.93130103000294,50735.173976879996 2025-09-19,14:07:56.000,262,11019118,-795,0,1758290875,15181.063016199994,172.98064493999846,50735.1460284 2025-09-19,14:07:57.000,262,11019138,-795,0,1758290876,15181.09669775,172.99474320000445,50735.01327312001 2025-09-19,14:07:58.000,262,11019147,-795,0,1758290877,15181.13711561,173.0017923300038,50735.09013144 2025-09-19,14:07:59.000,262,11019175,-795,0,1758290878,15181.143851919995,173.0229397200019,50735.09013144 2025-09-19,14:08:00.000,262,11019172,-795,0,1758290879,15181.21795133,173.00884146000317,50735.1460284 2025-09-19,14:08:01.000,262,11019147,-795,0,1758290880,15181.23816026,173.05113623999932,50735.173976879996 2025-09-19,14:08:02.000,262,11019137,-795,0,1758290881,15181.21121501999,173.02998885000125,50735.1460284 2025-09-19,14:08:03.000,262,11019147,-795,0,1758290882,15181.27184180999,173.04408710999996,50735.208912480004 2025-09-19,14:08:04.000,262,11019194,-795,0,1758290883,15181.37962277,173.1004801500021,50735.16698976 2025-09-19,14:08:05.000,262,11019220,-795,0,1758290884,15181.42004063,173.15687319000426,50735.18096400001 2025-09-19,14:08:06.000,262,11019140,-795,0,1758290885,15181.453722179991,173.17097145000298,50735.16698976 2025-09-19,14:08:07.000,262,11019159,-795,0,1758290886,15181.46045849,173.19916797000042,50735.13904128 2025-09-19,14:08:08.000,262,11019145,-795,0,1758290887,15181.48066742,173.19916797000042,50735.23686096 2025-09-19,14:08:09.000,262,11019112,-795,0,1758290888,15181.507612659996,173.2344136200045,50735.23686096 2025-09-19,14:08:10.000,262,11019201,-795,0,1758290889,15181.595184689992,173.22736448999785,50735.29974504001 2025-09-19,14:08:11.000,262,11019124,-795,0,1758290890,15181.622129930001,173.29080665999936,50735.39057760001 2025-09-19,14:08:12.000,262,11019137,-795,0,1758290891,15181.581712070001,173.2485118800032,50735.208912480004 2025-09-19,14:08:13.000,262,11019150,-795,0,1758290892,15181.615393619992,173.24146275000385,50735.26480944 2025-09-19,14:08:14.000,262,11019168,-795,0,1758290893,15181.608657309996,173.26261014000193,50735.173976879996 2025-09-19,14:08:15.000,262,11019191,-795,0,1758290894,15181.689493029997,173.24146275000385,50735.25083520001 2025-09-19,14:08:16.000,262,11019179,-795,0,1758290895,15181.655811479992,173.27670840000064,50735.30673216 2025-09-19,14:08:17.000,262,11019109,-795,0,1758290896,15181.608657309996,173.24146275000385,50735.27179656001 2025-09-19,14:08:18.000,262,11019151,-795,0,1758290897,15181.554766829991,173.24146275000385,50735.25782232 2025-09-19,14:08:19.000,262,11019143,-795,0,1758290898,15181.622129930001,173.19211884000106,50735.22288672001 2025-09-19,14:08:20.000,262,11019105,-795,0,1758290899,15181.554766829991,173.17802058000234,50735.25782232 2025-09-19,14:08:21.000,262,11019100,-795,0,1758290900,15181.561503140001,173.17097145000298,50735.278783680005 2025-09-19,14:08:22.000,262,11019136,-795,0,1758290901,15181.50087635,173.1498240600049,50735.23686096 2025-09-19,14:08:23.000,262,11019080,-795,0,1758290902,15181.527821589996,173.17097145000298,50735.29974504001 2025-09-19,14:08:24.000,262,11019183,-795,0,1758290903,15181.50087635,173.17802058000234,50735.12506704 2025-09-19,14:08:25.000,262,11019174,-795,0,1758290904,15181.467194799996,173.2344136200045,50735.2158996 2025-09-19,14:08:26.000,262,11019104,-795,0,1758290905,15181.41330431999,173.2344136200045,50735.26480944 2025-09-19,14:08:27.000,262,11019141,-795,0,1758290906,15181.426776939996,173.2485118800032,50735.32070640001 2025-09-19,14:08:28.000,262,11019117,-795,0,1758290907,15181.366150149996,173.26261014000193,50735.31371928 2025-09-19,14:08:29.000,262,11019119,-795,0,1758290908,15181.265105499995,173.26965927000128,50735.29275792 2025-09-19,14:08:30.000,262,11019156,-795,0,1758290909,15181.27184180999,173.2203153599985,50735.23686096 2025-09-19,14:08:31.000,262,11019141,-795,0,1758290910,15181.285314429995,173.26261014000193,50735.23686096 2025-09-19,14:08:32.000,262,11019149,-795,0,1758290911,15181.224687639995,173.27670840000064,50735.27179656001 2025-09-19,14:08:33.000,262,11019189,-795,0,1758290912,15181.17079715999,173.30490491999808,50735.29275792 2025-09-19,14:08:34.000,262,11019110,-795,0,1758290913,15181.11017036999,173.29785578999872,50735.29974504001 2025-09-19,14:08:35.000,262,11019136,-715,0,1758290914,15181.123642989995,173.32605231000343,50735.32070640001 2025-09-19,14:08:36.000,262,11019164,-795,0,1758290915,15181.11017036999,173.3331014400028,50735.36262912 2025-09-19,14:08:37.000,262,11019110,-795,0,1758290916,15181.042807269994,173.3471997000015,50735.38359048 2025-09-19,14:08:38.000,262,11019177,-795,0,1758290917,15181.02933464999,173.30490491999808,50735.376603360004 2025-09-19,14:08:39.000,262,11019133,-795,0,1758290918,15180.98891678999,173.29785578999872,50735.40455184 2025-09-19,14:08:40.000,262,11019172,-795,0,1758290919,15180.941762619994,173.29080665999936,50735.40455184 2025-09-19,14:08:41.000,262,11019151,-795,0,1758290920,15180.908081069989,173.28375753,50735.40455184 2025-09-19,14:08:42.000,262,11019168,-795,0,1758290921,15180.820509039993,173.24146275000385,50735.397564720006 2025-09-19,14:08:43.000,262,11019147,-795,0,1758290922,15180.813772729998,173.29080665999936,50735.34865488001 2025-09-19,14:08:44.000,262,11019138,-795,0,1758290923,15180.800300109993,173.2344136200045,50735.446474560005 2025-09-19,14:08:45.000,262,11019163,-795,0,1758290924,15180.773354869998,173.21326622999914,50735.397564720006 2025-09-19,14:08:46.000,262,11019124,-795,0,1758290925,15180.699255459993,173.2203153599985,50735.4255132 2025-09-19,14:08:47.000,262,11019148,-795,0,1758290926,15180.732937009998,173.19916797000042,50735.446474560005 2025-09-19,14:08:48.000,262,11019167,-795,0,1758290927,15180.726200699988,173.2203153599985,50735.57922984 2025-09-19,14:08:49.000,262,11019161,-795,0,1758290928,15180.652101289998,173.19211884000106,50735.59320408 2025-09-19,14:08:50.000,262,11019191,-795,0,1758290929,15180.604947120002,173.21326622999914,50735.51634576001 2025-09-19,14:08:51.000,262,11019163,-795,0,1758290930,15180.604947120002,173.1357257999989,50735.53032 2025-09-19,14:08:52.000,262,11019167,-795,0,1758290931,15180.517375089992,173.09343102000275,50735.40455184 2025-09-19,14:08:53.000,262,11019178,-795,0,1758290932,15180.530847709997,173.0863818900034,50735.46743592001 2025-09-19,14:08:54.000,262,11019166,-795,0,1758290933,15180.497166159992,173.01589059000253,50735.41153896 2025-09-19,14:08:55.000,262,11019177,-795,0,1758290934,15180.530847709997,173.02998885000125,50735.47442304 2025-09-19,14:08:56.000,262,11019154,-795,0,1758290935,15180.510638779997,172.98769406999781,50735.565255600006 2025-09-19,14:08:57.000,262,11019147,-795,0,1758290936,15180.510638779997,172.95244842000102,50735.53730712001 2025-09-19,14:08:58.000,262,11019171,-795,0,1758290937,15180.490429849997,172.92425190000358,50735.4255132 2025-09-19,14:08:59.000,262,11019227,-795,0,1758290938,15180.456748299992,172.91015364000486,50735.45346168 2025-09-19,14:09:00.000,262,11019151,-795,0,1758290939,15180.503902470002,172.84671147000336,50735.509358639996 2025-09-19,14:09:01.000,262,11019147,-795,0,1758290940,15180.470220919997,172.89605537999887,50735.43948744001 2025-09-19,14:09:02.000,262,11019138,-795,0,1758290941,15180.456748299992,172.8890062499995,50735.29974504001 2025-09-19,14:09:03.000,262,11019119,-795,0,1758290942,15180.544320330002,172.7762201700025,50735.40455184 2025-09-19,14:09:04.000,262,11019170,-795,0,1758290943,15180.551056639997,172.74802364999778,50735.48839728001 2025-09-19,14:09:05.000,262,11019191,-795,0,1758290944,15180.591474499997,172.78326930000185,50735.55128136 2025-09-19,14:09:06.000,262,11019138,-795,0,1758290945,15180.611683429997,172.79736756000057,50735.50237152 2025-09-19,14:09:07.000,262,11019117,-795,0,1758290946,15180.618419739993,172.68458148000354,50735.46743592001 2025-09-19,14:09:08.000,262,11019148,-795,0,1758290947,15180.618419739993,172.65638495999883,50735.4255132 2025-09-19,14:09:09.000,262,11019179,-795,0,1758290948,15180.645364980002,172.67048322000483,50735.4255132 2025-09-19,14:09:10.000,262,11019173,-795,0,1758290949,15180.665573910002,172.68458148000354,50735.45346168 2025-09-19,14:09:11.000,262,11019143,-795,0,1758290950,15180.685782840003,172.6422867000001,50735.4604488 2025-09-19,14:09:12.000,262,11019095,-795,0,1758290951,15180.638628669993,172.6422867000001,50735.355642 2025-09-19,14:09:13.000,262,11019140,-795,0,1758290952,15180.652101289998,172.6281884400014,50735.376603360004 2025-09-19,14:09:14.000,262,11019158,-795,0,1758290953,15180.692519149998,172.55064801000117,50735.39057760001 2025-09-19,14:09:15.000,262,11019109,-795,0,1758290954,15180.753145939998,172.5435988800018,50735.327693520005 2025-09-19,14:09:16.000,262,11019177,-795,0,1758290955,15180.739673319993,172.60704105000332,50735.36961624001 2025-09-19,14:09:17.000,262,11019186,-795,0,1758290956,15180.746409629988,172.6281884400014,50735.32070640001 2025-09-19,14:09:18.000,262,11019131,-795,0,1758290957,15180.726200699988,172.62113931000204,50735.327693520005 2025-09-19,14:09:19.000,262,11019196,-795,0,1758290958,15180.854190589998,172.5929427900046,50735.39057760001 2025-09-19,14:09:20.000,262,11019129,-795,0,1758290959,15180.854190589998,172.5788445299986,50735.33468064 2025-09-19,14:09:21.000,262,11019195,-795,0,1758290960,15180.854190589998,172.60704105000332,50735.32070640001 2025-09-19,14:09:22.000,262,11019114,-795,0,1758290961,15180.867663209989,172.5435988800018,50735.12506704 2025-09-19,14:09:23.000,262,11019170,-795,0,1758290962,15180.948498929989,172.5929427900046,50735.1460284 2025-09-19,14:09:24.000,262,11019206,-795,0,1758290963,15180.935026309999,172.57179539999925,50735.0761572 2025-09-19,14:09:25.000,262,11019095,-795,0,1758290964,15181.00912571999,172.45196019000286,50735.01327312001 2025-09-19,14:09:26.000,262,11019219,-795,0,1758290965,15180.98891678999,172.45900932000222,50735.12506704 2025-09-19,14:09:27.000,262,11019124,-795,0,1758290966,15181.002389409994,172.4167145399988,50735.15301552001 2025-09-19,14:09:28.000,262,11019074,-795,0,1758290967,15181.036070959999,172.4449110600035,50735.13205416001 2025-09-19,14:09:29.000,262,11019082,-795,0,1758290968,15181.022598339994,172.47310758000094,50735.173976879996 2025-09-19,14:09:30.000,262,11019108,-795,0,1758290969,15181.06975250999,172.4308128000048,50735.2158996 2025-09-19,14:09:31.000,262,11019099,-795,0,1758290970,15181.083225129994,172.42376366999815,50735.23686096 2025-09-19,14:09:32.000,262,11019112,-795,0,1758290971,15181.09669775,172.42376366999815,50735.24384808 2025-09-19,14:09:33.000,262,11019049,-795,0,1758290972,15181.11017036999,172.45196019000286,50735.32070640001 2025-09-19,14:09:34.000,262,11019119,-795,0,1758290973,15181.083225129994,172.40966540999943,50735.278783680005 2025-09-19,14:09:35.000,262,11019109,-795,0,1758290974,15181.15732454,172.42376366999815,50735.25782232 2025-09-19,14:09:36.000,262,11019076,-795,0,1758290975,15181.103434059994,172.42376366999815,50735.29275792 2025-09-19,14:09:37.000,262,11019064,-795,0,1758290976,15181.083225129994,172.49425496999902,50735.25782232 2025-09-19,14:09:38.000,262,11019131,-795,0,1758290977,15181.042807269994,172.4167145399988,50735.23686096 2025-09-19,14:09:39.000,262,11019118,-795,0,1758290978,15181.063016199994,172.40966540999943,50735.32070640001 2025-09-19,14:09:40.000,262,11019117,-795,0,1758290979,15181.042807269994,172.40261628000007,50735.34865488001 2025-09-19,14:09:41.000,262,11019093,-795,0,1758290980,15180.975444169999,172.4449110600035,50735.27179656001 2025-09-19,14:09:42.000,262,11019106,-795,0,1758290981,15180.948498929989,172.38851802000136,50735.23686096 2025-09-19,14:09:43.000,262,11019156,-795,0,1758290982,15180.98891678999,172.381468890002,50735.4604488 2025-09-19,14:09:44.000,262,11019222,-795,0,1758290983,15180.968707859989,172.381468890002,50735.41852608001 2025-09-19,14:09:45.000,262,11019094,-795,0,1758290984,15180.968707859989,172.38851802000136,50735.2857708 2025-09-19,14:09:46.000,262,11019172,-795,0,1758290985,15180.914817379999,172.40261628000007,50735.39057760001 2025-09-19,14:09:47.000,262,11019147,-795,0,1758290986,15180.887872139989,172.38851802000136,50735.376603360004 2025-09-19,14:09:48.000,262,11019098,-795,0,1758290987,15180.854190589998,172.43786193000415,50735.38359048 2025-09-19,14:09:49.000,262,11019131,-795,0,1758290988,15180.847454279989,172.39556715000072,50735.30673216 2025-09-19,14:09:50.000,262,11019140,-795,0,1758290989,15180.813772729998,172.36032150000392,50735.29974504001 2025-09-19,14:09:51.000,262,11019063,-795,0,1758290990,15180.766618559988,172.33917410999857,50735.355642 2025-09-19,14:09:52.000,262,11019061,-795,0,1758290991,15180.753145939998,172.38851802000136,50735.208912480004 2025-09-19,14:09:53.000,262,11019148,-795,0,1758290992,15180.746409629988,172.31097759000113,50735.355642 2025-09-19,14:09:54.000,262,11019176,-795,0,1758290993,15180.786827489988,172.34622323999793,50735.278783680005 2025-09-19,14:09:55.000,262,11019061,-795,0,1758290994,15180.766618559988,172.22638803000154,50735.208912480004 2025-09-19,14:09:56.000,262,11019185,-795,0,1758290995,15180.705991769988,172.2968793300024,50735.25782232 2025-09-19,14:09:57.000,262,11019192,-795,0,1758290996,15180.685782840003,172.28983020000305,50735.23686096 2025-09-19,14:09:58.000,262,11019135,-795,0,1758290997,15180.732937009998,172.28983020000305,50735.30673216 2025-09-19,14:09:59.000,262,11019141,-795,0,1758290998,15180.759882249993,172.2827810700037,50735.29974504001 2025-09-19,14:10:00.000,262,11019103,-795,0,1758290999,15180.773354869998,172.30392846000177,50735.32070640001 2025-09-19,14:10:01.000,262,11019119,-795,0,1758291000,15180.759882249993,172.30392846000177,50735.18795112 2025-09-19,14:10:02.000,262,11019128,-795,0,1758291001,15180.699255459993,172.36032150000392,50735.160002640005 2025-09-19,14:10:03.000,262,11019155,-795,0,1758291002,15180.780091179993,172.32507584999985,50735.208912480004 2025-09-19,14:10:04.000,262,11019173,-795,0,1758291003,15180.759882249993,172.40261628000007,50735.18096400001 2025-09-19,14:10:05.000,262,11019127,-795,0,1758291004,15180.854190589998,172.3180267200005,50735.19493824 2025-09-19,14:10:06.000,262,11019204,-795,0,1758291005,15180.786827489988,172.34622323999793,50735.19493824 2025-09-19,14:10:07.000,262,11019071,-795,0,1758291006,15180.833981659998,172.36032150000392,50735.23686096 2025-09-19,14:10:08.000,262,11019096,-795,0,1758291007,15180.786827489988,172.381468890002,50735.12506704 2025-09-19,14:10:09.000,262,11019197,-795,0,1758291008,15180.840717969993,172.40966540999943,50735.18795112 2025-09-19,14:10:10.000,262,11019110,-795,0,1758291009,15180.833981659998,172.4308128000048,50735.1460284 2025-09-19,14:10:11.000,262,11019078,-795,0,1758291010,15180.833981659998,172.4308128000048,50735.13205416001 2025-09-19,14:10:12.000,262,11019108,-795,0,1758291011,15180.887872139989,172.36032150000392,50735.18096400001 2025-09-19,14:10:13.000,262,11019075,-795,0,1758291012,15180.840717969993,172.40966540999943,50735.27179656001 2025-09-19,14:10:14.000,262,11019167,-795,0,1758291013,15180.894608449998,172.40261628000007,50735.29275792 2025-09-19,14:10:15.000,262,11019137,-795,0,1758291014,15180.860926899994,172.4167145399988,50735.2857708 2025-09-19,14:10:16.000,262,11019060,-795,0,1758291015,15180.860926899994,172.33917410999857,50735.2158996 2025-09-19,14:10:17.000,262,11019057,-795,0,1758291016,15180.833981659998,172.381468890002,50735.229873840006 2025-09-19,14:10:18.000,262,11019082,-795,0,1758291017,15180.847454279989,172.381468890002,50735.36961624001 2025-09-19,14:10:19.000,262,11019110,-795,0,1758291018,15180.833981659998,172.40261628000007,50735.26480944 2025-09-19,14:10:20.000,262,11019139,-795,0,1758291019,15180.840717969993,172.381468890002,50735.25083520001 2025-09-19,14:10:21.000,262,11019093,-795,0,1758291020,15180.800300109993,172.42376366999815,50735.25083520001 2025-09-19,14:10:22.000,262,11019214,-795,0,1758291021,15180.780091179993,172.38851802000136,50735.160002640005 2025-09-19,14:10:23.000,262,11019126,-795,0,1758291022,15180.800300109993,172.40966540999943,50735.29974504001 2025-09-19,14:10:24.000,262,11019141,-795,0,1758291023,15180.833981659998,172.4308128000048,50735.2857708 2025-09-19,14:10:25.000,262,11019091,-795,0,1758291024,15180.719464389993,172.39556715000072,50735.29275792 2025-09-19,14:10:26.000,262,11019102,-795,0,1758291025,15180.726200699988,172.43786193000415,50735.30673216 2025-09-19,14:10:27.000,262,11019182,-795,0,1758291026,15180.685782840003,172.46605845000158,50735.27179656001 2025-09-19,14:10:28.000,262,11019163,-795,0,1758291027,15180.658837599993,172.43786193000415,50735.24384808 2025-09-19,14:10:29.000,262,11019209,-795,0,1758291028,15180.692519149998,172.4167145399988,50735.2158996 2025-09-19,14:10:30.000,262,11019118,-795,0,1758291029,15180.705991769988,172.50130409999838,50735.29974504001 2025-09-19,14:10:31.000,262,11019090,-795,0,1758291030,15180.679046529993,172.49425496999902,50735.34865488001 2025-09-19,14:10:32.000,262,11019164,-795,0,1758291031,15180.638628669993,172.5435988800018,50735.12506704 2025-09-19,14:10:33.000,262,11019145,-795,0,1758291032,15180.665573910002,172.55064801000117,50735.2857708 2025-09-19,14:10:34.000,262,11019144,-795,0,1758291033,15180.753145939998,172.5435988800018,50735.2857708 2025-09-19,14:10:35.000,262,11019122,-795,0,1758291034,15180.726200699988,172.58589365999796,50735.229873840006 2025-09-19,14:10:36.000,262,11019124,-795,0,1758291035,15180.719464389993,172.5435988800018,50735.13205416001 2025-09-19,14:10:37.000,262,11019093,-795,0,1758291036,15180.746409629988,172.5929427900046,50735.1460284 2025-09-19,14:10:38.000,262,11019161,-795,0,1758291037,15180.827245349989,172.60704105000332,50735.2158996 2025-09-19,14:10:39.000,262,11019131,-795,0,1758291038,15180.833981659998,172.6422867000001,50735.22288672001 2025-09-19,14:10:40.000,262,11019115,-795,0,1758291039,15180.854190589998,172.65638495999883,50735.2158996 2025-09-19,14:10:41.000,262,11019156,-795,0,1758291040,15180.901344759994,172.67048322000483,50735.20192536001 2025-09-19,14:10:42.000,262,11019183,-715,0,1758291041,15180.894608449998,172.67048322000483,50735.18795112 2025-09-19,14:10:43.000,262,11019136,-795,0,1758291042,15180.941762619994,172.6916306100029,50735.229873840006 2025-09-19,14:10:44.000,262,11019145,-795,0,1758291043,15180.98891678999,172.73392538999906,50735.25083520001 2025-09-19,14:10:45.000,262,11019108,-795,0,1758291044,15181.00912571999,172.76917104000313,50735.26480944 2025-09-19,14:10:46.000,262,11019119,-795,0,1758291045,15180.995653099999,172.76917104000313,50735.13904128 2025-09-19,14:10:47.000,262,11019109,-795,0,1758291046,15181.042807269994,172.76917104000313,50735.13205416001 2025-09-19,14:10:48.000,262,11019145,-795,0,1758291047,15181.07648882,172.86785886000143,50735.18795112 2025-09-19,14:10:49.000,262,11019112,-795,0,1758291048,15181.123642989995,172.86080973000207,50735.18096400001 2025-09-19,14:10:50.000,262,11019150,-795,0,1758291049,15181.164060849995,172.9383501600023,50735.18795112 2025-09-19,14:10:51.000,262,11019139,-795,0,1758291050,15181.143851919995,172.95244842000102,50735.208912480004 2025-09-19,14:10:52.000,262,11019167,-795,0,1758291051,15181.15058822999,173.02998885000125,50735.12506704 2025-09-19,14:10:53.000,262,11019212,-795,0,1758291052,15181.23142394999,173.04408710999996,50735.22288672001 2025-09-19,14:10:54.000,262,11019116,-795,0,1758291053,15181.29205073999,173.07933276000404,50735.208912480004 2025-09-19,14:10:55.000,262,11019061,-795,0,1758291054,15181.25163287999,173.0863818900034,50735.229873840006 2025-09-19,14:10:56.000,262,11019172,-795,0,1758291055,15181.29205073999,173.1498240600049,50735.26480944 2025-09-19,14:10:57.000,262,11019176,-795,0,1758291056,15181.285314429995,173.12867666999955,50735.18795112 2025-09-19,14:10:58.000,262,11019160,-795,0,1758291057,15181.305523359995,173.10752928000147,50735.18795112 2025-09-19,14:10:59.000,262,11019140,-795,0,1758291058,15181.35941384,173.16392232000362,50735.20192536001 2025-09-19,14:11:00.000,262,11019120,-795,0,1758291059,15181.35941384,173.17802058000234,50735.22288672001 2025-09-19,14:11:01.000,262,11019143,-795,0,1758291060,15181.39309538999,173.19916797000042,50735.31371928 2025-09-19,14:11:02.000,262,11019101,-795,0,1758291061,15181.33920491,173.19916797000042,50735.19493824 2025-09-19,14:11:03.000,262,11019117,-795,0,1758291062,15181.35941384,173.19916797000042,50735.22288672001 2025-09-19,14:11:04.000,262,11019130,-795,0,1758291063,15181.37288645999,173.20621709999978,50735.23686096 2025-09-19,14:11:05.000,262,11019109,-795,0,1758291064,15181.406568009996,173.19916797000042,50735.16698976 2025-09-19,14:11:06.000,262,11019099,-795,0,1758291065,15181.39309538999,173.2344136200045,50735.173976879996 2025-09-19,14:11:07.000,262,11019163,-795,0,1758291066,15181.345941219995,173.24146275000385,50735.18795112 2025-09-19,14:11:08.000,262,11019116,-795,0,1758291067,15181.35941384,173.28375753,50735.2158996 2025-09-19,14:11:09.000,262,11019165,-795,0,1758291068,15181.345941219995,173.28375753,50735.25782232 2025-09-19,14:11:10.000,262,11019177,-795,0,1758291069,15181.325732289995,173.29080665999936,50735.25782232 2025-09-19,14:11:11.000,262,11019153,-795,0,1758291070,15181.33246859999,173.31195405000472,50735.24384808 2025-09-19,14:11:12.000,262,11019105,-795,0,1758291071,15181.21121501999,173.26965927000128,50735.13205416001 2025-09-19,14:11:13.000,262,11019173,-795,0,1758291072,15181.21795133,173.26965927000128,50735.24384808 2025-09-19,14:11:14.000,262,11019182,-795,0,1758291073,15181.19100608999,173.28375753,50735.20192536001 2025-09-19,14:11:15.000,262,11019130,-795,0,1758291074,15181.21795133,173.2485118800032,50735.22288672001 2025-09-19,14:11:16.000,262,11019148,-795,0,1758291075,15181.23142394999,173.22736448999785,50735.18096400001 2025-09-19,14:11:17.000,262,11019142,-795,0,1758291076,15181.15058822999,173.25556101000257,50735.2158996 2025-09-19,14:11:18.000,262,11019172,-795,0,1758291077,15181.04954357999,173.27670840000064,50735.19493824 2025-09-19,14:11:19.000,262,11019161,-795,0,1758291078,15181.05627989,173.19916797000042,50735.18096400001 2025-09-19,14:11:20.000,262,11019204,-795,0,1758291079,15181.002389409994,173.2344136200045,50735.22288672001 2025-09-19,14:11:21.000,262,11019168,-795,0,1758291080,15181.00912571999,173.22736448999785,50735.25782232 2025-09-19,14:11:22.000,262,11019172,-795,0,1758291081,15180.901344759994,173.1498240600049,50735.15301552001 2025-09-19,14:11:23.000,262,11019168,-795,0,1758291082,15180.867663209989,173.10752928000147,50735.278783680005 2025-09-19,14:11:24.000,262,11019164,-795,0,1758291083,15180.840717969993,173.07933276000404,50735.278783680005 2025-09-19,14:11:25.000,262,11019175,-795,0,1758291084,15180.820509039993,173.09343102000275,50735.327693520005 2025-09-19,14:11:26.000,262,11019201,-795,0,1758291085,15180.867663209989,173.04408710999996,50735.23686096 2025-09-19,14:11:27.000,262,11019134,-795,0,1758291086,15180.766618559988,173.05818536999868,50735.24384808 2025-09-19,14:11:28.000,262,11019182,-795,0,1758291087,15180.780091179993,172.98064493999846,50735.2857708 2025-09-19,14:11:29.000,262,11019170,-795,0,1758291088,15180.773354869998,172.9735958099991,50735.4255132 2025-09-19,14:11:30.000,262,11019112,-795,0,1758291089,15180.732937009998,172.9735958099991,50735.39057760001 2025-09-19,14:11:31.000,262,11019112,-795,0,1758291090,15180.679046529993,172.95244842000102,50735.397564720006 2025-09-19,14:11:32.000,262,11019119,-795,0,1758291091,15180.652101289998,172.90310450999823,50735.327693520005 2025-09-19,14:11:33.000,262,11019108,-795,0,1758291092,15180.658837599993,172.89605537999887,50735.39057760001 2025-09-19,14:11:34.000,262,11019112,-795,0,1758291093,15180.638628669993,172.86785886000143,50735.41153896 2025-09-19,14:11:35.000,262,11019144,-795,0,1758291094,15180.658837599993,172.88195712000015,50735.41852608001 2025-09-19,14:11:36.000,262,11019123,-795,0,1758291095,15180.692519149998,172.80441668999993,50735.38359048 2025-09-19,14:11:37.000,262,11019156,-795,0,1758291096,15180.611683429997,172.81851494999864,50735.495384400005 2025-09-19,14:11:38.000,262,11019142,-795,0,1758291097,15180.578001879992,172.825564079998,50735.48839728001 2025-09-19,14:11:39.000,262,11019194,-795,0,1758291098,15180.564529260002,172.74802364999778,50735.48141016 2025-09-19,14:11:40.000,262,11019111,-795,0,1758291099,15180.510638779997,172.71277800000098,50735.34865488001 2025-09-19,14:11:41.000,262,11019124,-795,0,1758291100,15180.544320330002,172.6916306100029,50735.4604488 2025-09-19,14:11:42.000,262,11019108,-795,0,1758291101,15180.450011989997,172.65638495999883,50735.376603360004 2025-09-19,14:11:43.000,262,11019098,-795,0,1758291102,15180.429803059997,172.62113931000204,50735.43250032 2025-09-19,14:11:44.000,262,11019179,-795,0,1758291103,15180.436539369992,172.60704105000332,50735.43250032 2025-09-19,14:11:45.000,262,11019171,-795,0,1758291104,15180.423066750001,172.65638495999883,50735.4604488 2025-09-19,14:11:46.000,262,11019170,-795,0,1758291105,15180.450011989997,172.5647462699999,50735.327693520005 2025-09-19,14:11:47.000,262,11019119,-795,0,1758291106,15180.396121509992,172.5929427900046,50735.48839728001 2025-09-19,14:11:48.000,262,11019105,-795,0,1758291107,15180.402857820001,172.55769714000053,50735.509358639996 2025-09-19,14:11:49.000,262,11019187,-795,0,1758291108,15180.389385199996,172.5647462699999,50735.57224272 2025-09-19,14:11:50.000,262,11019167,-795,0,1758291109,15180.355703649991,172.57179539999925,50735.57224272 2025-09-19,14:11:51.000,262,11019140,-795,0,1758291110,15180.335494719991,172.5929427900046,50735.544294240004 2025-09-19,14:11:52.000,262,11019066,-795,0,1758291111,15180.322022100001,172.64933582999947,50735.495384400005 2025-09-19,14:11:53.000,262,11019156,-795,0,1758291112,15180.342231030001,172.67753235000418,50735.50237152 2025-09-19,14:11:54.000,262,11019157,-795,0,1758291113,15180.28160424,172.6916306100029,50735.446474560005 2025-09-19,14:11:55.000,262,11019190,-795,0,1758291114,15180.315285789991,172.71982713000034,50735.45346168 2025-09-19,14:11:56.000,262,11019203,-795,0,1758291115,15180.322022100001,172.70572887000162,50735.47442304 2025-09-19,14:11:57.000,262,11019124,-795,0,1758291116,15180.308549479996,172.74802364999778,50735.53032 2025-09-19,14:11:58.000,262,11019147,-795,0,1758291117,15180.288340549996,172.7550727800044,50735.4255132 2025-09-19,14:11:59.000,262,11019149,-795,0,1758291118,15180.308549479996,172.7550727800044,50735.43250032 2025-09-19,14:12:00.000,262,11019184,-795,0,1758291119,15180.335494719991,172.73392538999906,50735.45346168 2025-09-19,14:12:01.000,262,11019123,-795,0,1758291120,15180.301813170001,172.71982713000034,50735.397564720006 2025-09-19,14:12:02.000,262,11019146,-795,0,1758291121,15180.288340549996,172.73392538999906,50735.39057760001 2025-09-19,14:12:03.000,262,11019095,-795,0,1758291122,15180.301813170001,172.71277800000098,50735.36262912 2025-09-19,14:12:04.000,262,11019091,-795,0,1758291123,15180.328758409996,172.73392538999906,50735.52333288 2025-09-19,14:12:05.000,262,11019144,-795,0,1758291124,15180.348967339996,172.69867974000226,50735.376603360004 2025-09-19,14:12:06.000,262,11019111,-715,0,1758291125,15180.389385199996,172.62113931000204,50735.33468064 2025-09-19,14:12:07.000,262,11019158,-795,0,1758291126,15180.375912579992,172.71277800000098,50735.40455184 2025-09-19,14:12:08.000,262,11019148,-795,0,1758291127,15180.375912579992,172.7268762599997,50735.40455184 2025-09-19,14:12:09.000,262,11019150,-795,0,1758291128,15180.375912579992,172.76212191000377,50735.32070640001 2025-09-19,14:12:10.000,262,11019126,-795,0,1758291129,15180.423066750001,172.80441668999993,50735.34865488001 2025-09-19,14:12:11.000,262,11019169,-795,0,1758291130,15180.443275680002,172.7903184300012,50735.327693520005 2025-09-19,14:12:12.000,262,11019112,-795,0,1758291131,15180.436539369992,172.79736756000057,50735.29974504001 2025-09-19,14:12:13.000,262,11019160,-795,0,1758291132,15180.483693540002,172.81851494999864,50735.278783680005 2025-09-19,14:12:14.000,262,11019143,-795,0,1758291133,15180.524111400002,172.86080973000207,50735.25083520001 2025-09-19,14:12:15.000,262,11019152,-795,0,1758291134,15180.611683429997,172.84671147000336,50735.355642 2025-09-19,14:12:16.000,262,11019176,-795,0,1758291135,15180.645364980002,172.88195712000015,50735.38359048 2025-09-19,14:12:17.000,262,11019154,-795,0,1758291136,15180.692519149998,172.95244842000102,50735.327693520005 2025-09-19,14:12:18.000,262,11019171,-795,0,1758291137,15180.672310219998,172.95949755000038,50735.36262912 2025-09-19,14:12:19.000,262,11019101,-795,0,1758291138,15180.726200699988,172.9735958099991,50735.38359048 2025-09-19,14:12:20.000,262,11019156,-795,0,1758291139,15180.726200699988,173.0370379800006,50735.40455184 2025-09-19,14:12:21.000,262,11019152,-795,0,1758291140,15180.753145939998,173.07933276000404,50735.43250032 2025-09-19,14:12:22.000,262,11019189,-795,0,1758291141,15180.759882249993,173.10752928000147,50735.30673216 2025-09-19,14:12:23.000,262,11019140,-795,0,1758291142,15180.820509039993,173.12867666999955,50735.39057760001 2025-09-19,14:12:24.000,262,11019150,-795,0,1758291143,15180.840717969993,173.19211884000106,50735.397564720006 2025-09-19,14:12:25.000,262,11019170,-795,0,1758291144,15180.847454279989,173.22736448999785,50735.43948744001 2025-09-19,14:12:26.000,262,11019174,-795,0,1758291145,15180.914817379999,173.21326622999914,50735.36961624001 2025-09-19,14:12:27.000,262,11019166,-795,0,1758291146,15180.941762619994,173.2485118800032,50735.41153896 2025-09-19,14:12:28.000,262,11019160,-795,0,1758291147,15180.98891678999,173.30490491999808,50735.46743592001 2025-09-19,14:12:29.000,262,11019154,-795,0,1758291148,15180.995653099999,173.31900318000407,50735.47442304 2025-09-19,14:12:30.000,262,11019092,-795,0,1758291149,15180.961971549994,173.3471997000015,50735.39057760001 2025-09-19,14:12:31.000,262,11019148,-795,0,1758291150,15180.982180479994,173.29785578999872,50735.36961624001 2025-09-19,14:12:32.000,262,11019133,-795,0,1758291151,15181.022598339994,173.30490491999808,50735.27179656001 2025-09-19,14:12:33.000,262,11019130,-795,0,1758291152,15181.042807269994,173.34015057000215,50735.376603360004 2025-09-19,14:12:34.000,262,11019162,-795,0,1758291153,15181.02933464999,173.3331014400028,50735.30673216 2025-09-19,14:12:35.000,262,11019157,-795,0,1758291154,15181.022598339994,173.3683470899996,50735.2857708 2025-09-19,14:12:36.000,262,11019107,-795,0,1758291155,15181.002389409994,173.3471997000015,50735.278783680005 2025-09-19,14:12:37.000,262,11019116,-795,0,1758291156,15181.022598339994,173.35424883000087,50735.25083520001 2025-09-19,14:12:38.000,262,11019145,-795,0,1758291157,15181.00912571999,173.34015057000215,50735.2857708 2025-09-19,14:12:39.000,262,11019163,-795,0,1758291158,15180.982180479994,173.36129796000023,50735.25083520001 2025-09-19,14:12:40.000,262,11019152,-795,0,1758291159,15180.982180479994,173.41769100000238,50735.31371928 2025-09-19,14:12:41.000,262,11019103,-795,0,1758291160,15180.982180479994,173.37539621999895,50735.29974504001 2025-09-19,14:12:42.000,262,11019127,-795,0,1758291161,15180.914817379999,173.40359274000366,50735.208912480004 2025-09-19,14:12:43.000,262,11019162,-795,0,1758291162,15180.948498929989,173.37539621999895,50735.24384808 2025-09-19,14:12:44.000,262,11019123,-795,0,1758291163,15180.921553689994,173.41769100000238,50735.33468064 2025-09-19,14:12:45.000,262,11019157,-795,0,1758291164,15180.901344759994,173.3965436100043,50735.33468064 2025-09-19,14:12:46.000,262,11019172,-795,0,1758291165,15180.914817379999,173.37539621999895,50735.30673216 2025-09-19,14:12:47.000,262,11019169,-795,0,1758291166,15180.854190589998,173.3683470899996,50735.33468064 2025-09-19,14:12:48.000,262,11019139,-795,0,1758291167,15180.827245349989,173.37539621999895,50735.33468064 2025-09-19,14:12:49.000,262,11019127,-795,0,1758291168,15180.759882249993,173.34015057000215,50735.2857708 2025-09-19,14:12:50.000,262,11019170,-795,0,1758291169,15180.746409629988,173.3331014400028,50735.29275792 2025-09-19,14:12:51.000,262,11019084,-795,0,1758291170,15180.766618559988,173.3965436100043,50735.38359048 2025-09-19,14:12:52.000,262,11019176,-795,0,1758291171,15180.692519149998,173.34015057000215,50735.278783680005 2025-09-19,14:12:53.000,262,11019141,-795,0,1758291172,15180.665573910002,173.31900318000407,50735.29974504001 2025-09-19,14:12:54.000,262,11019200,-795,0,1758291173,15180.604947120002,173.34015057000215,50735.29974504001 2025-09-19,14:12:55.000,262,11019148,-795,0,1758291174,15180.571265569997,173.34015057000215,50735.327693520005 2025-09-19,14:12:56.000,262,11019164,-795,0,1758291175,15180.530847709997,173.28375753,50735.30673216 2025-09-19,14:12:57.000,262,11019203,-795,0,1758291176,15180.497166159992,173.28375753,50735.45346168 2025-09-19,14:12:58.000,262,11019155,-795,0,1758291177,15180.436539369992,173.27670840000064,50735.43948744001 2025-09-19,14:12:59.000,262,11019150,-795,0,1758291178,15180.409594129997,173.27670840000064,50735.55826848001 2025-09-19,14:13:00.000,262,11019115,-795,0,1758291179,15180.355703649991,173.28375753,50735.52333288 2025-09-19,14:13:01.000,262,11019132,-795,0,1758291180,15180.308549479996,173.21326622999914,50735.544294240004 2025-09-19,14:13:02.000,262,11019155,-795,0,1758291181,15180.19403220999,173.1850697100017,50735.341667759996 2025-09-19,14:13:03.000,262,11019189,-795,0,1758291182,15180.19403220999,173.19211884000106,50735.509358639996 2025-09-19,14:13:04.000,262,11019161,-795,0,1758291183,15180.15361434999,173.17802058000234,50735.62115256 2025-09-19,14:13:05.000,262,11019157,-795,0,1758291184,15180.126669109995,173.17097145000298,50735.64910104 2025-09-19,14:13:06.000,262,11019162,-795,0,1758291185,15180.05930601,173.14277492999827,50735.614165440005 2025-09-19,14:13:07.000,262,11019140,-795,0,1758291186,15180.025624459995,173.14277492999827,50735.62813968 2025-09-19,14:13:08.000,262,11019147,-795,0,1758291187,15179.97847029,173.15687319000426,50735.60717832001 2025-09-19,14:13:09.000,262,11019133,-795,0,1758291188,15179.91110718999,173.1216275400002,50735.565255600006 2025-09-19,14:13:10.000,262,11019168,-795,0,1758291189,15179.89763457,173.1004801500021,50735.565255600006 2025-09-19,14:13:11.000,262,11019187,-795,0,1758291190,15179.924579809995,173.10752928000147,50735.62813968 2025-09-19,14:13:12.000,262,11019174,-795,0,1758291191,15179.87068932999,173.0863818900034,50735.6001912 2025-09-19,14:13:13.000,262,11019155,-795,0,1758291192,15179.87068932999,173.1004801500021,50735.63512680001 2025-09-19,14:13:14.000,262,11019164,-795,0,1758291193,15179.823535159994,173.1004801500021,50735.63512680001 2025-09-19,14:13:15.000,262,11019143,-795,0,1758291194,15179.76964467999,173.11457841000083,50735.55826848001 2025-09-19,14:13:16.000,262,11019147,-795,0,1758291195,15179.76964467999,173.1216275400002,50735.53730712001 2025-09-19,14:13:17.000,262,11019139,-795,0,1758291196,15179.803326229994,173.1498240600049,50735.50237152 2025-09-19,14:13:18.000,262,11019131,-795,0,1758291197,15179.749435749989,173.15687319000426,50735.53032 2025-09-19,14:13:19.000,262,11019166,-795,0,1758291198,15179.695545269999,173.17097145000298,50735.52333288 2025-09-19,14:13:20.000,262,11019181,-795,0,1758291199,15179.702281579994,173.21326622999914,50735.544294240004 2025-09-19,14:13:21.000,262,11019190,-795,0,1758291200,15179.722490509994,173.26261014000193,50735.544294240004 2025-09-19,14:13:22.000,262,11019139,-795,0,1758291201,15179.729226819989,173.3471997000015,50735.6001912 2025-09-19,14:13:23.000,262,11019144,-795,0,1758291202,15179.729226819989,173.3683470899996,50735.57224272 2025-09-19,14:13:24.000,262,11019158,-795,0,1758291203,15179.749435749989,173.3824453499983,50735.53032 2025-09-19,14:13:25.000,262,11019165,-795,0,1758291204,15179.742699439994,173.42474013000174,50735.65608816001 2025-09-19,14:13:26.000,262,11019180,-795,0,1758291205,15179.776380989999,173.50932969000132,50735.64910104 2025-09-19,14:13:27.000,262,11019134,-795,0,1758291206,15179.78985360999,173.51637882000068,50735.62115256 2025-09-19,14:13:28.000,262,11019164,-795,0,1758291207,15179.76964467999,173.51637882000068,50735.60717832001 2025-09-19,14:13:29.000,262,11019181,-795,0,1758291208,15179.742699439994,173.5939192500009,50735.6001912 2025-09-19,14:13:30.000,262,11019148,-795,0,1758291209,15179.735963129999,173.5939192500009,50735.52333288 2025-09-19,14:13:31.000,262,11019109,-795,0,1758291210,15179.762908369994,173.63621403000434,50735.63512680001 2025-09-19,14:13:32.000,262,11019158,-795,0,1758291211,15179.735963129999,173.6926070699992,50735.52333288 2025-09-19,14:13:33.000,262,11019199,-795,0,1758291212,15179.78985360999,173.741950980002,50735.544294240004 2025-09-19,14:13:34.000,262,11019132,-795,0,1758291213,15179.816798849999,173.741950980002,50735.52333288 2025-09-19,14:13:35.000,262,11019116,-795,0,1758291214,15179.78985360999,173.74900011000136,50735.509358639996 2025-09-19,14:13:36.000,262,11019144,-795,0,1758291215,15179.816798849999,173.7912948900048,50735.48141016 2025-09-19,14:13:37.000,262,11019164,-795,0,1758291216,15179.884161949994,173.70670532999793,50735.39057760001 2025-09-19,14:13:38.000,262,11019193,-795,0,1758291217,15179.85048039999,173.78424575999816,50735.45346168 2025-09-19,14:13:39.000,262,11019135,-795,0,1758291218,15179.884161949994,173.8265405400016,50735.4604488 2025-09-19,14:13:40.000,262,11019156,-795,0,1758291219,15179.904370879995,173.86883531999774,50735.48839728001 2025-09-19,14:13:41.000,262,11019165,-795,0,1758291220,15179.87742564,173.88293358000374,50735.376603360004 2025-09-19,14:13:42.000,262,11019172,-795,0,1758291221,15179.89763457,173.93227748999925,50735.36961624001 2025-09-19,14:13:43.000,262,11019166,-795,0,1758291222,15179.9178435,173.9534248800046,50735.495384400005 2025-09-19,14:13:44.000,262,11019154,-795,0,1758291223,15179.904370879995,173.98162140000204,50735.565255600006 2025-09-19,14:13:45.000,262,11019211,-795,0,1758291224,15179.93805243,173.98162140000204,50735.48839728001 2025-09-19,14:13:46.000,262,11019142,-795,0,1758291225,15179.9178435,173.9886705300014,50735.39057760001 2025-09-19,14:13:47.000,262,11019131,-795,0,1758291226,15179.99194290999,173.96752314000332,50735.27179656001 2025-09-19,14:13:48.000,262,11019162,-795,0,1758291227,15179.95826136,174.04506357000355,50735.39057760001 2025-09-19,14:13:49.000,262,11019173,-795,0,1758291228,15179.95152504999,174.0380144400042,50735.40455184 2025-09-19,14:13:50.000,262,11019198,-795,0,1758291229,15179.964997669995,174.10145660999842,50735.43250032 2025-09-19,14:13:51.000,262,11019097,-795,0,1758291230,15179.95152504999,174.0873583499997,50735.39057760001 2025-09-19,14:13:52.000,262,11019143,-795,0,1758291231,15179.93131611999,174.10145660999842,50735.341667759996 2025-09-19,14:13:53.000,262,11019197,-795,0,1758291232,15179.964997669995,174.06621096000163,50735.41852608001 2025-09-19,14:13:54.000,262,11019165,-795,0,1758291233,15179.97173397999,174.11555487000442,50735.41852608001 2025-09-19,14:13:55.000,262,11019124,-795,0,1758291234,15180.005415529995,174.0873583499997,50735.509358639996 2025-09-19,14:13:56.000,262,11019146,-795,0,1758291235,15179.99194290999,174.0521127000029,50735.36262912 2025-09-19,14:13:57.000,262,11019153,-795,0,1758291236,15180.03236076999,173.9886705300014,50735.26480944 2025-09-19,14:13:58.000,262,11019119,-795,0,1758291237,15179.985206599995,174.0521127000029,50735.397564720006 2025-09-19,14:13:59.000,262,11019148,-795,0,1758291238,15179.964997669995,174.0521127000029,50735.43948744001 2025-09-19,14:14:00.000,262,11019146,-795,0,1758291239,15179.95826136,174.0380144400042,50735.43948744001 2025-09-19,14:14:01.000,262,11019095,-795,0,1758291240,15179.89089825999,174.0239161799982,50735.397564720006 2025-09-19,14:14:02.000,262,11019151,-795,0,1758291241,15179.863953019994,173.9534248800046,50735.31371928 2025-09-19,14:14:03.000,262,11019154,-795,0,1758291242,15179.843744089994,173.97457227000268,50735.341667759996 2025-09-19,14:14:04.000,262,11019150,-795,0,1758291243,15179.796589919999,173.9534248800046,50735.43250032 2025-09-19,14:14:05.000,262,11019176,-795,0,1758291244,15179.803326229994,173.94637574999797,50735.48141016 2025-09-19,14:14:06.000,262,11019193,-795,0,1758291245,15179.762908369994,173.91817923000053,50735.41153896 2025-09-19,14:14:07.000,262,11019159,-795,0,1758291246,15179.83027146999,173.8406388000003,50735.27179656001 2025-09-19,14:14:08.000,262,11019181,-795,0,1758291247,15179.702281579994,173.86178618999838,50735.41852608001 2025-09-19,14:14:09.000,262,11019150,-795,0,1758291248,15179.702281579994,173.84768792999967,50735.43250032 2025-09-19,14:14:10.000,262,11019155,-795,0,1758291249,15179.661863719994,173.81244228000287,50735.41153896 2025-09-19,14:14:11.000,262,11019187,-795,0,1758291250,15179.655127409998,173.79834402000415,50735.4255132 2025-09-19,14:14:12.000,262,11019188,-795,0,1758291251,15179.581027999993,173.7912948900048,50735.41852608001 2025-09-19,14:14:13.000,262,11019177,-795,0,1758291252,15179.628182169989,173.8053931500035,50735.495384400005 2025-09-19,14:14:14.000,262,11019182,-795,0,1758291253,15179.567555379988,173.72785272000328,50735.495384400005 2025-09-19,14:14:15.000,262,11019160,-795,0,1758291254,15179.594500619998,173.741950980002,50735.614165440005 2025-09-19,14:14:16.000,262,11019175,-795,0,1758291255,15179.607973239988,173.72785272000328,50735.59320408 2025-09-19,14:14:17.000,262,11019188,-795,0,1758291256,15179.601236929993,173.65736142000242,50735.4255132 2025-09-19,14:14:18.000,262,11019176,-795,0,1758291257,15179.547346449988,173.68555793999985,50735.50237152 2025-09-19,14:14:19.000,262,11019176,-795,0,1758291258,15179.567555379988,173.72785272000328,50735.544294240004 2025-09-19,14:14:20.000,262,11019189,-795,0,1758291259,15179.581027999993,173.72785272000328,50735.48141016 2025-09-19,14:14:21.000,262,11019164,-795,0,1758291260,15179.540610139993,173.741950980002,50735.509358639996 2025-09-19,14:14:22.000,262,11019125,-795,0,1758291261,15179.493455969998,173.74900011000136,50735.4255132 2025-09-19,14:14:23.000,262,11019142,-795,0,1758291262,15179.574291689998,173.73490185000264,50735.62813968 2025-09-19,14:14:24.000,262,11019219,-795,0,1758291263,15179.567555379988,173.78424575999816,50735.64910104 2025-09-19,14:14:25.000,262,11019178,-795,0,1758291264,15179.567555379988,173.77014749999944,50735.663075280005 2025-09-19,14:14:26.000,262,11019133,-795,0,1758291265,15179.547346449988,173.74900011000136,50735.614165440005 2025-09-19,14:14:27.000,262,11019153,-795,0,1758291266,15179.547346449988,173.81949141000223,50735.53032 2025-09-19,14:14:28.000,262,11019166,-795,0,1758291267,15179.574291689998,173.83358967000095,50735.55128136 2025-09-19,14:14:29.000,262,11019174,-795,0,1758291268,15179.567555379988,173.79834402000415,50735.509358639996 2025-09-19,14:14:30.000,262,11019147,-795,0,1758291269,15179.540610139993,173.81949141000223,50735.50237152 2025-09-19,14:14:31.000,262,11019147,-795,0,1758291270,15179.574291689998,173.86883531999774,50735.43250032 2025-09-19,14:14:32.000,262,11019205,-795,0,1758291271,15179.527137519988,173.9252283599999,50735.446474560005 2025-09-19,14:14:33.000,262,11019129,-755,0,1758291272,15179.594500619998,173.88293358000374,50735.55128136 2025-09-19,14:14:34.000,262,11019180,-795,0,1758291273,15179.621445859993,173.96047401000396,50735.48141016 2025-09-19,14:14:35.000,262,11019159,-795,0,1758291274,15179.688808959989,173.97457227000268,50735.509358639996 2025-09-19,14:14:36.000,262,11019146,-795,0,1758291275,15179.661863719994,174.00276879000012,50735.48839728001 2025-09-19,14:14:37.000,262,11019135,-795,0,1758291276,15179.655127409998,174.00981791999948,50735.4255132 2025-09-19,14:14:38.000,262,11019200,-795,0,1758291277,15179.709017889989,174.06621096000163,50735.495384400005 2025-09-19,14:14:39.000,262,11019133,-795,0,1758291278,15179.695545269999,174.07326009000099,50735.41852608001 2025-09-19,14:14:40.000,262,11019191,-795,0,1758291279,15179.661863719994,174.11555487000442,50735.41852608001 2025-09-19,14:14:41.000,262,11019167,-795,0,1758291280,15179.729226819989,174.1367022600025,50735.45346168 2025-09-19,14:14:42.000,262,11019105,-795,0,1758291281,15179.709017889989,174.16489877999993,50735.446474560005 2025-09-19,14:14:43.000,262,11019141,-795,0,1758291282,15179.816798849999,174.20719356000336,50735.48141016 2025-09-19,14:14:44.000,262,11019218,-795,0,1758291283,15179.843744089994,174.27063573000487,50735.544294240004 2025-09-19,14:14:45.000,262,11019147,-795,0,1758291284,15179.81006253999,174.25653746999888,50735.48141016 2025-09-19,14:14:46.000,262,11019191,-795,0,1758291285,15179.803326229994,174.27063573000487,50735.51634576001 2025-09-19,14:14:47.000,262,11019187,-795,0,1758291286,15179.843744089994,174.31293051000102,50735.48839728001 2025-09-19,14:14:48.000,262,11019181,-795,0,1758291287,15179.87068932999,174.3834218100019,50735.4255132 2025-09-19,14:14:49.000,262,11019188,-795,0,1758291288,15179.93131611999,174.39047094000125,50735.55128136 2025-09-19,14:14:50.000,262,11019152,-795,0,1758291289,15179.93805243,174.43276572000468,50735.495384400005 2025-09-19,14:14:51.000,262,11019161,-795,0,1758291290,15179.93805243,174.4821096300002,50735.46743592001 2025-09-19,14:14:52.000,262,11019175,-795,0,1758291291,15179.91110718999,174.51735528000427,50735.34865488001 2025-09-19,14:14:53.000,262,11019182,-795,0,1758291292,15179.99867922,174.55965006000042,50735.509358639996 2025-09-19,14:14:54.000,262,11019181,-795,0,1758291293,15180.03236076999,174.58784657999786,50735.495384400005 2025-09-19,14:14:55.000,262,11019182,-795,0,1758291294,15180.025624459995,174.6089939700032,50735.544294240004 2025-09-19,14:14:56.000,262,11019132,-795,0,1758291295,15180.05930601,174.65128874999937,50735.46743592001 2025-09-19,14:14:57.000,262,11019143,-795,0,1758291296,15180.07951494,174.65833787999873,50735.46743592001 2025-09-19,14:14:58.000,262,11019167,-795,0,1758291297,15180.05930601,174.65833787999873,50735.47442304 2025-09-19,14:14:59.000,262,11019123,-795,0,1758291298,15180.05930601,174.72178005000023,50735.53032 2025-09-19,14:15:00.000,262,11019181,-795,0,1758291299,15180.106460179995,174.7288291799996,50735.52333288 2025-09-19,14:15:01.000,262,11019137,-795,0,1758291300,15180.07277862999,174.73587830999895,50735.36961624001 2025-09-19,14:15:02.000,262,11019110,-795,0,1758291301,15180.05930601,174.7429274399983,50735.29275792 2025-09-19,14:15:03.000,262,11019121,-795,0,1758291302,15180.07277862999,174.76407483000366,50735.341667759996 2025-09-19,14:15:04.000,262,11019115,-795,0,1758291303,15180.07277862999,174.7922713500011,50735.36961624001 2025-09-19,14:15:05.000,262,11019156,-795,0,1758291304,15180.045833389995,174.79932048000046,50735.38359048 2025-09-19,14:15:06.000,262,11019067,-795,0,1758291305,15180.05256969999,174.7922713500011,50735.36262912 2025-09-19,14:15:07.000,262,11019090,-795,0,1758291306,15180.05930601,174.83456613000453,50735.41153896 2025-09-19,14:15:08.000,262,11019156,-795,0,1758291307,15180.005415529995,174.83456613000453,50735.43948744001 2025-09-19,14:15:09.000,262,11019144,-755,0,1758291308,15179.99867922,174.81341873999918,50735.446474560005 2025-09-19,14:15:10.000,262,11019172,-795,0,1758291309,15179.97847029,174.80636960999982,50735.544294240004 2025-09-19,14:15:11.000,262,11019187,-795,0,1758291310,15179.99194290999,174.8275169999979,50735.52333288 2025-09-19,14:15:12.000,262,11019033,-795,0,1758291311,15179.85048039999,174.8557135200026,50735.397564720006 2025-09-19,14:15:13.000,262,11019156,-795,0,1758291312,15179.884161949994,174.8275169999979,50735.446474560005 2025-09-19,14:15:14.000,262,11019190,-795,0,1758291313,15179.863953019994,174.83456613000453,50735.53730712001 2025-09-19,14:15:15.000,262,11019142,-795,0,1758291314,15179.87068932999,174.80636960999982,50735.57224272 2025-09-19,14:15:16.000,262,11019104,-795,0,1758291315,15179.83027146999,174.8275169999979,50735.55826848001 2025-09-19,14:15:17.000,262,11019105,-795,0,1758291316,15179.735963129999,174.82046786999854,50735.46743592001 2025-09-19,14:15:18.000,262,11019146,-795,0,1758291317,15179.76964467999,174.73587830999895,50735.38359048 2025-09-19,14:15:19.000,262,11019162,-795,0,1758291318,15179.709017889989,174.79932048000046,50735.50237152 2025-09-19,14:15:20.000,262,11019158,-795,0,1758291319,15179.688808959989,174.7922713500011,50735.446474560005 2025-09-19,14:15:21.000,262,11019125,-795,0,1758291320,15179.628182169989,174.7922713500011,50735.52333288 2025-09-19,14:15:22.000,262,11019120,-795,0,1758291321,15179.554082759998,174.77817309000238,50735.55826848001 2025-09-19,14:15:23.000,262,11019105,-795,0,1758291322,15179.581027999993,174.77817309000238,50735.64910104 2025-09-19,14:15:24.000,262,11019138,-795,0,1758291323,15179.520401209993,174.83456613000453,50735.59320408 2025-09-19,14:15:25.000,262,11019138,-795,0,1758291324,15179.479983349993,174.80636960999982,50735.544294240004 2025-09-19,14:15:26.000,262,11019156,-795,0,1758291325,15179.446301800002,174.7922713500011,50735.509358639996 2025-09-19,14:15:27.000,262,11019119,-795,0,1758291326,15179.479983349993,174.81341873999918,50735.69801088 2025-09-19,14:15:28.000,262,11019131,-795,0,1758291327,15179.446301800002,174.67243614000472,50735.57922984 2025-09-19,14:15:29.000,262,11019182,-795,0,1758291328,15179.399147629993,174.7570257000043,50735.64211392 2025-09-19,14:15:30.000,262,11019138,-795,0,1758291329,15179.358729769992,174.72178005000023,50735.614165440005 2025-09-19,14:15:31.000,262,11019096,-795,0,1758291330,15179.298102979992,174.71473092000087,50735.663075280005 2025-09-19,14:15:32.000,262,11019115,-795,0,1758291331,15179.277894049992,174.70063266000216,50735.565255600006 2025-09-19,14:15:33.000,262,11019193,-795,0,1758291332,15179.257685119992,174.71473092000087,50735.64211392 2025-09-19,14:15:34.000,262,11019140,-795,0,1758291333,15179.230739879997,174.67948527000408,50735.6001912 2025-09-19,14:15:35.000,262,11019116,-795,0,1758291334,15179.197058329992,174.6935835300028,50735.565255600006 2025-09-19,14:15:36.000,262,11019169,-795,0,1758291335,15179.190322019997,174.70768179000152,50735.6700624 2025-09-19,14:15:37.000,262,11019202,-795,0,1758291336,15179.170113089996,174.67948527000408,50735.68403664001 2025-09-19,14:15:38.000,262,11019149,-795,0,1758291337,15179.217267259992,174.63719049000065,50735.663075280005 2025-09-19,14:15:39.000,262,11019152,-795,0,1758291338,15179.203794640001,174.68653440000344,50735.76089496 2025-09-19,14:15:40.000,262,11019134,-795,0,1758291339,15179.136431539991,174.6935835300028,50735.80281768001 2025-09-19,14:15:41.000,262,11019146,-795,0,1758291340,15179.122958920001,174.70063266000216,50735.711985120004 2025-09-19,14:15:42.000,262,11019150,-795,0,1758291341,15179.048859509996,174.7288291799996,50735.69102376 2025-09-19,14:15:43.000,262,11019162,-795,0,1758291342,15179.129695229996,174.70063266000216,50735.76788208 2025-09-19,14:15:44.000,262,11019215,-795,0,1758291343,15179.122958920001,174.77112396000302,50735.87268888001 2025-09-19,14:15:45.000,262,11019143,-795,0,1758291344,15179.136431539991,174.76407483000366,50735.90762448 2025-09-19,14:15:46.000,262,11019126,-795,0,1758291345,15179.149904159996,174.7570257000043,50735.83775328 2025-09-19,14:15:47.000,262,11019168,-795,0,1758291346,15179.102749990001,174.76407483000366,50735.77486920001 2025-09-19,14:15:48.000,262,11019130,-795,0,1758291347,15179.203794640001,174.71473092000087,50735.71897224 2025-09-19,14:15:49.000,262,11019153,-795,0,1758291348,15179.170113089996,174.74997656999767,50735.78884344 2025-09-19,14:15:50.000,262,11019125,-795,0,1758291349,15179.122958920001,174.7429274399983,50735.68403664001 2025-09-19,14:15:51.000,262,11019153,-795,0,1758291350,15179.163376780001,174.7570257000043,50735.732946480006 2025-09-19,14:15:52.000,262,11019176,-795,0,1758291351,15179.149904159996,174.7570257000043,50735.65608816001 2025-09-19,14:15:53.000,262,11019139,-795,0,1758291352,15179.203794640001,174.7922713500011,50735.80281768001 2025-09-19,14:15:54.000,262,11019156,-795,0,1758291353,15179.190322019997,174.82046786999854,50735.78884344 2025-09-19,14:15:55.000,262,11019172,-795,0,1758291354,15179.203794640001,174.8275169999979,50735.75390784001 2025-09-19,14:15:56.000,262,11019180,-795,0,1758291355,15179.210530949997,174.80636960999982,50735.74692072 2025-09-19,14:15:57.000,262,11019139,-795,0,1758291356,15179.291366669997,174.84866439000325,50735.781856320005 2025-09-19,14:15:58.000,262,11019160,-795,0,1758291357,15179.338520839992,174.7922713500011,50735.65608816001 2025-09-19,14:15:59.000,262,11019142,-795,0,1758291358,15179.338520839992,174.8909591699994,50735.75390784001 2025-09-19,14:16:00.000,262,11019109,-795,0,1758291359,15179.298102979992,174.8768609100007,50735.64910104 2025-09-19,14:16:01.000,262,11019160,-795,0,1758291360,15179.311575599997,174.89800829999876,50735.68403664001 2025-09-19,14:16:02.000,262,11019155,-795,0,1758291361,15179.325048220002,174.8768609100007,50735.6700624 2025-09-19,14:16:03.000,262,11019136,-795,0,1758291362,15179.426092870002,174.86981178000133,50735.7399336 2025-09-19,14:16:04.000,262,11019153,-795,0,1758291363,15179.412620249997,174.83456613000453,50735.663075280005 2025-09-19,14:16:05.000,262,11019128,-795,0,1758291364,15179.432829179997,174.8768609100007,50735.70499800001 2025-09-19,14:16:06.000,262,11019144,-795,0,1758291365,15179.405883940002,174.86276265000197,50735.6700624 2025-09-19,14:16:07.000,262,11019107,-795,0,1758291366,15179.432829179997,174.86981178000133,50735.58621696001 2025-09-19,14:16:08.000,262,11019181,-795,0,1758291367,15179.459774419993,174.79932048000046,50735.446474560005 2025-09-19,14:16:09.000,262,11019152,-795,0,1758291368,15179.459774419993,174.8909591699994,50735.55128136 2025-09-19,14:16:10.000,262,11019123,-795,0,1758291369,15179.473247039998,174.93325395000284,50735.63512680001 2025-09-19,14:16:11.000,262,11019149,-795,0,1758291370,15179.506928589988,174.92620482000348,50735.59320408 2025-09-19,14:16:12.000,262,11019147,-795,0,1758291371,15179.493455969998,174.92620482000348,50735.62813968 2025-09-19,14:16:13.000,262,11019136,-795,0,1758291372,15179.506928589988,174.9403030800022,50735.68403664001 2025-09-19,14:16:14.000,262,11019179,-795,0,1758291373,15179.527137519988,174.98259785999835,50735.677049519996 2025-09-19,14:16:15.000,262,11019096,-795,0,1758291374,15179.554082759998,174.99669612000434,50735.59320408 2025-09-19,14:16:16.000,262,11019134,-795,0,1758291375,15179.567555379988,174.96849959999963,50735.59320408 2025-09-19,14:16:17.000,262,11019187,-795,0,1758291376,15179.540610139993,174.9896469899977,50735.52333288 2025-09-19,14:16:18.000,262,11019125,-795,0,1758291377,15179.628182169989,174.91915569000412,50735.55826848001 2025-09-19,14:16:19.000,262,11019087,-795,0,1758291378,15179.587764309988,175.02489264000178,50735.663075280005 2025-09-19,14:16:20.000,262,11019130,-795,0,1758291379,15179.614709549998,174.99669612000434,50735.69102376 2025-09-19,14:16:21.000,262,11019115,-795,0,1758291380,15179.594500619998,174.975548729999,50735.663075280005 2025-09-19,14:16:22.000,262,11019157,-795,0,1758291381,15179.574291689998,174.96849959999963,50735.52333288 2025-09-19,14:16:23.000,262,11019145,-795,0,1758291382,15179.634918479998,174.99669612000434,50735.59320408 2025-09-19,14:16:24.000,262,11019199,-795,0,1758291383,15179.655127409998,175.01784351000242,50735.72595936001 2025-09-19,14:16:25.000,262,11019145,-795,0,1758291384,15179.675336339998,175.01784351000242,50735.68403664001 2025-09-19,14:16:26.000,262,11019159,-795,0,1758291385,15179.661863719994,174.98259785999835,50735.64211392 2025-09-19,14:16:27.000,262,11019118,-795,0,1758291386,15179.682072649994,174.96849959999963,50735.70499800001 2025-09-19,14:16:28.000,262,11019119,-795,0,1758291387,15179.648391099989,174.96849959999963,50735.732946480006 2025-09-19,14:16:29.000,262,11019143,-795,0,1758291388,15179.709017889989,174.975548729999,50735.78884344 2025-09-19,14:16:30.000,262,11019159,-795,0,1758291389,15179.715754199999,174.99669612000434,50735.844740399996 2025-09-19,14:16:31.000,262,11019182,-795,0,1758291390,15179.688808959989,175.0037452500037,50735.78884344 2025-09-19,14:16:42.000,262,11019133,-795,0,1758291401,15179.574291689998,175.01079438000306,50735.711985120004 2025-09-19,14:16:43.000,262,11019113,-795,0,1758291402,15179.574291689998,175.0037452500037,50735.69801088 2025-09-19,14:16:44.000,262,11019163,-795,0,1758291403,15179.527137519988,174.9896469899977,50735.76788208 2025-09-19,14:16:45.000,262,11019120,-795,0,1758291404,15179.533873829998,174.96145047000027,50735.75390784001 2025-09-19,14:16:46.000,262,11019150,-795,0,1758291405,15179.513664899998,174.975548729999,50735.77486920001 2025-09-19,14:16:47.000,262,11019141,-795,0,1758291406,15179.500192279993,175.0037452500037,50735.85871464 2025-09-19,14:16:48.000,262,11019162,-795,0,1758291407,15179.540610139993,175.02489264000178,50735.8098048 2025-09-19,14:16:49.000,262,11019125,-795,0,1758291408,15179.479983349993,175.0037452500037,50735.81679192 2025-09-19,14:16:50.000,262,11019211,-795,0,1758291409,15179.459774419993,175.0037452500037,50735.79583056 2025-09-19,14:16:51.000,262,11019177,-795,0,1758291410,15179.446301800002,174.99669612000434,50735.80281768001 2025-09-19,14:16:52.000,262,11019147,-795,0,1758291411,15179.385675010002,174.99669612000434,50735.64211392 2025-09-19,14:16:53.000,262,11019182,-795,0,1758291412,15179.399147629993,175.0037452500037,50735.879676000004 2025-09-19,14:16:54.000,262,11019175,-795,0,1758291413,15179.392411319997,174.9896469899977,50735.830766160005 2025-09-19,14:16:55.000,262,11019149,-795,0,1758291414,15179.405883940002,175.0037452500037,50735.80281768001 2025-09-19,14:16:56.000,262,11019159,-795,0,1758291415,15179.385675010002,174.99669612000434,50735.830766160005 2025-09-19,14:16:57.000,262,11019097,-795,0,1758291416,15179.345257150002,175.01079438000306,50735.8098048 2025-09-19,14:16:58.000,262,11019154,-795,0,1758291417,15179.318311909992,174.9896469899977,50735.711985120004 2025-09-19,14:16:59.000,262,11019133,-795,0,1758291418,15179.338520839992,174.99669612000434,50735.79583056 2025-09-19,14:17:00.000,262,11019135,-795,0,1758291419,15179.338520839992,174.975548729999,50735.87268888001 2025-09-19,14:17:01.000,262,11019161,-795,0,1758291420,15179.358729769992,175.01784351000242,50735.94256008001 2025-09-19,14:17:02.000,262,11019202,-795,0,1758291421,15179.351993459997,175.02489264000178,50735.86570176 2025-09-19,14:17:03.000,262,11019165,-795,0,1758291422,15179.378938699992,175.04604002999986,50735.99146992001 2025-09-19,14:17:04.000,262,11019143,-795,0,1758291423,15179.358729769992,175.03194177000114,50735.92159872001 2025-09-19,14:17:05.000,262,11019153,-795,0,1758291424,15179.365466080002,175.03194177000114,50735.83775328 2025-09-19,14:17:06.000,262,11019143,-795,0,1758291425,15179.351993459997,175.05308915999922,50735.89365024001 2025-09-19,14:17:07.000,262,11019125,-795,0,1758291426,15179.378938699992,175.05308915999922,50735.90762448 2025-09-19,14:17:08.000,262,11019126,-795,0,1758291427,15179.338520839992,175.05308915999922,50735.78884344 2025-09-19,14:17:09.000,262,11019128,-795,0,1758291428,15179.365466080002,175.06718741999794,50735.781856320005 2025-09-19,14:17:10.000,262,11019155,-795,0,1758291429,15179.345257150002,175.05308915999922,50735.85871464 2025-09-19,14:17:11.000,262,11019150,-795,0,1758291430,15179.304839290002,175.06013828999858,50735.85871464 2025-09-19,14:17:12.000,262,11019157,-795,0,1758291431,15179.271157739997,175.0389909000005,50735.663075280005 2025-09-19,14:17:13.000,262,11019168,-795,0,1758291432,15179.271157739997,175.08128568000393,50735.781856320005 2025-09-19,14:17:14.000,262,11019161,-795,0,1758291433,15179.325048220002,175.09538394000265,50735.82377904001 2025-09-19,14:17:15.000,262,11019135,-795,0,1758291434,15179.345257150002,175.09538394000265,50735.78884344 2025-09-19,14:17:16.000,262,11019120,-795,0,1758291435,15179.318311909992,175.09538394000265,50735.83775328 2025-09-19,14:17:17.000,262,11019201,-795,0,1758291436,15179.318311909992,175.08128568000393,50735.8098048 2025-09-19,14:17:18.000,262,11019121,-795,0,1758291437,15179.318311909992,175.07423655000457,50735.79583056 2025-09-19,14:17:19.000,262,11019191,-795,0,1758291438,15179.331784529997,175.12358046000008,50735.830766160005 2025-09-19,14:17:20.000,262,11019184,-755,0,1758291439,15179.345257150002,175.13062958999944,50735.85871464 2025-09-19,14:17:21.000,262,11019150,-795,0,1758291440,15179.345257150002,175.08128568000393,50735.78884344 2025-09-19,14:17:22.000,262,11019171,-795,0,1758291441,15179.237476189992,175.05308915999922,50735.69801088 2025-09-19,14:17:23.000,262,11019068,-795,0,1758291442,15179.325048220002,175.0883348100033,50735.78884344 2025-09-19,14:17:24.000,262,11019154,-795,0,1758291443,15179.298102979992,175.0389909000005,50735.72595936001 2025-09-19,14:17:25.000,262,11019160,-795,0,1758291444,15179.311575599997,175.102433070002,50735.75390784001 2025-09-19,14:17:26.000,262,11019119,-795,0,1758291445,15179.331784529997,175.12358046000008,50735.72595936001 2025-09-19,14:17:27.000,262,11019140,-795,0,1758291446,15179.318311909992,175.09538394000265,50735.79583056 2025-09-19,14:17:28.000,262,11019165,-795,0,1758291447,15179.338520839992,175.102433070002,50735.77486920001 2025-09-19,14:17:29.000,262,11019146,-795,0,1758291448,15179.345257150002,175.08128568000393,50735.63512680001 2025-09-19,14:17:30.000,262,11019175,-795,0,1758291449,15179.372202389997,175.10948220000137,50735.781856320005 2025-09-19,14:17:31.000,262,11019107,-795,0,1758291450,15179.325048220002,175.08128568000393,50735.76089496 2025-09-19,14:17:32.000,262,11019181,-795,0,1758291451,15179.358729769992,175.05308915999922,50735.80281768001 2025-09-19,14:17:33.000,262,11019129,-795,0,1758291452,15179.385675010002,175.06013828999858,50735.85871464 2025-09-19,14:17:34.000,262,11019182,-795,0,1758291453,15179.365466080002,175.07423655000457,50735.85172752001 2025-09-19,14:17:35.000,262,11019150,-795,0,1758291454,15179.372202389997,175.102433070002,50735.87268888001 2025-09-19,14:17:36.000,262,11019101,-795,0,1758291455,15179.318311909992,175.102433070002,50735.879676000004 2025-09-19,14:17:37.000,262,11019152,-795,0,1758291456,15179.365466080002,175.03194177000114,50735.87268888001 2025-09-19,14:17:38.000,262,11019156,-795,0,1758291457,15179.351993459997,175.06013828999858,50735.844740399996 2025-09-19,14:17:39.000,262,11019121,-795,0,1758291458,15179.405883940002,175.01079438000306,50735.677049519996 2025-09-19,14:17:40.000,262,11019127,-795,0,1758291459,15179.372202389997,175.10948220000137,50735.844740399996 2025-09-19,14:17:41.000,262,11019151,-795,0,1758291460,15179.358729769992,175.07423655000457,50735.83775328 2025-09-19,14:17:42.000,262,11019161,-795,0,1758291461,15179.392411319997,175.12358046000008,50735.87268888001 2025-09-19,14:17:43.000,262,11019130,-795,0,1758291462,15179.392411319997,175.09538394000265,50735.85172752001 2025-09-19,14:17:44.000,262,11019134,-795,0,1758291463,15179.378938699992,175.1376787199988,50735.85871464 2025-09-19,14:17:45.000,262,11019176,-795,0,1758291464,15179.426092870002,175.09538394000265,50735.77486920001 2025-09-19,14:17:46.000,262,11019171,-795,0,1758291465,15179.426092870002,175.11653133000073,50735.7399336 2025-09-19,14:17:47.000,262,11019131,-795,0,1758291466,15179.473247039998,175.13062958999944,50735.81679192 2025-09-19,14:17:48.000,262,11019112,-795,0,1758291467,15179.439565489993,175.1517769800048,50735.83775328 2025-09-19,14:17:49.000,262,11019110,-795,0,1758291468,15179.506928589988,175.0883348100033,50735.71897224 2025-09-19,14:17:50.000,262,11019140,-795,0,1758291469,15179.419356559993,175.17292437000287,50735.72595936001 2025-09-19,14:17:51.000,262,11019176,-795,0,1758291470,15179.453038109998,175.1870226300016,50735.781856320005 2025-09-19,14:17:52.000,262,11019129,-795,0,1758291471,15179.426092870002,175.21521914999903,50735.72595936001 2025-09-19,14:17:53.000,262,11019168,-795,0,1758291472,15179.446301800002,175.27161219000118,50735.76788208 2025-09-19,14:17:54.000,262,11019166,-795,0,1758291473,15179.439565489993,175.24341567000374,50735.781856320005 2025-09-19,14:17:55.000,262,11019113,-795,0,1758291474,15179.432829179997,175.3139069700046,50735.711985120004 2025-09-19,14:17:56.000,262,11019183,-795,0,1758291475,15179.486719659988,175.3491526200014,50735.83775328 2025-09-19,14:17:57.000,262,11019111,-795,0,1758291476,15179.453038109998,175.39144740000484,50735.85172752001 2025-09-19,14:17:58.000,262,11019151,-795,0,1758291477,15179.466510730002,175.4125947900029,50735.75390784001 2025-09-19,14:17:59.000,262,11019167,-795,0,1758291478,15179.513664899998,175.37030000999948,50735.62813968 2025-09-19,14:18:00.000,262,11019133,-795,0,1758291479,15179.500192279993,175.45488956999907,50735.81679192 2025-09-19,14:18:01.000,262,11019129,-795,0,1758291480,15179.527137519988,175.4478404399997,50735.844740399996 2025-09-19,14:18:02.000,262,11019144,-795,0,1758291481,15179.439565489993,175.48308609000378,50735.65608816001 2025-09-19,14:18:03.000,262,11019113,-795,0,1758291482,15179.520401209993,175.50423348000186,50735.76788208 2025-09-19,14:18:04.000,262,11019175,-795,0,1758291483,15179.527137519988,175.57472478000273,50735.70499800001 2025-09-19,14:18:05.000,262,11019102,-795,0,1758291484,15179.527137519988,175.61701955999888,50735.76089496 2025-09-19,14:18:06.000,262,11019145,-795,0,1758291485,15179.533873829998,175.6452160800036,50735.74692072 2025-09-19,14:18:07.000,262,11019163,-795,0,1758291486,15179.581027999993,175.66636347000167,50735.78884344 2025-09-19,14:18:08.000,262,11019113,-795,0,1758291487,15179.574291689998,175.6804617300004,50735.7399336 2025-09-19,14:18:09.000,262,11019158,-795,0,1758291488,15179.614709549998,175.6593143400023,50735.68403664001 2025-09-19,14:18:10.000,262,11019145,-795,0,1758291489,15179.574291689998,175.7439039000019,50735.76788208 2025-09-19,14:18:11.000,262,11019192,-795,0,1758291490,15179.554082759998,175.75800216000061,50735.72595936001 2025-09-19,14:18:12.000,262,11019172,-795,0,1758291491,15179.554082759998,175.77210041999933,50735.711985120004 2025-09-19,14:18:13.000,262,11019093,-675,0,1758291492,15179.587764309988,175.8425917200002,50735.72595936001 2025-09-19,14:18:14.000,262,11019126,-795,0,1758291493,15179.581027999993,175.85668997999892,50735.76089496 2025-09-19,14:18:15.000,262,11019150,-795,0,1758291494,15179.621445859993,175.91308302000107,50735.74692072 2025-09-19,14:18:16.000,262,11019144,-795,0,1758291495,15179.634918479998,175.92013215000043,50735.844740399996 2025-09-19,14:18:17.000,262,11019105,-795,0,1758291496,15179.621445859993,175.9412795399985,50735.8098048 2025-09-19,14:18:18.000,262,11019131,-795,0,1758291497,15179.621445859993,175.9412795399985,50735.732946480006 2025-09-19,14:18:19.000,262,11019175,-795,0,1758291498,15179.682072649994,175.91308302000107,50735.74692072 2025-09-19,14:18:20.000,262,11019170,-795,0,1758291499,15179.628182169989,175.98357432000194,50735.82377904001 2025-09-19,14:18:21.000,262,11019145,-795,0,1758291500,15179.628182169989,175.97652519000258,50735.8098048 2025-09-19,14:18:22.000,262,11019124,-795,0,1758291501,15179.601236929993,175.99767258000065,50735.63512680001 2025-09-19,14:18:23.000,262,11019170,-795,0,1758291502,15179.702281579994,175.99767258000065,50735.7399336 2025-09-19,14:18:24.000,262,11019212,-795,0,1758291503,15179.715754199999,176.0540656200028,50735.78884344 2025-09-19,14:18:25.000,262,11019189,-795,0,1758291504,15179.749435749989,176.0540656200028,50735.85871464 2025-09-19,14:18:26.000,262,11019182,-795,0,1758291505,15179.742699439994,176.0258690999981,50735.879676000004 2025-09-19,14:18:27.000,262,11019128,-795,0,1758291506,15179.749435749989,176.09636039999896,50735.83775328 2025-09-19,14:18:28.000,262,11019173,-795,0,1758291507,15179.756172059999,176.06816388000152,50735.949547200005 2025-09-19,14:18:29.000,262,11019161,-795,0,1758291508,15179.715754199999,176.04701649000344,50735.90762448 2025-09-19,14:18:30.000,262,11019151,-795,0,1758291509,15179.729226819989,176.06111475000216,50735.86570176 2025-09-19,14:18:31.000,262,11019154,-795,0,1758291510,15179.756172059999,176.0893112699996,50735.879676000004 2025-09-19,14:18:32.000,262,11019175,-795,0,1758291511,15179.682072649994,176.03291823000473,50735.732946480006 2025-09-19,14:18:33.000,262,11019162,-795,0,1758291512,15179.735963129999,176.0258690999981,50735.92858584 2025-09-19,14:18:34.000,262,11019164,-795,0,1758291513,15179.749435749989,175.99767258000065,50735.879676000004 2025-09-19,14:18:35.000,262,11019157,-795,0,1758291514,15179.729226819989,176.01881996999873,50735.900637360006 2025-09-19,14:18:36.000,262,11019172,-795,0,1758291515,15179.722490509994,176.01177083999937,50735.9146116 2025-09-19,14:18:37.000,262,11019089,-795,0,1758291516,15179.729226819989,175.97652519000258,50735.9844828 2025-09-19,14:18:38.000,262,11019127,-795,0,1758291517,15179.715754199999,176.03291823000473,50735.9146116 2025-09-19,14:18:39.000,262,11019180,-795,0,1758291518,15179.722490509994,175.9906234500013,50735.900637360006 2025-09-19,14:18:40.000,262,11019124,-795,0,1758291519,15179.749435749989,175.9906234500013,50735.92159872001 2025-09-19,14:18:41.000,262,11019115,-795,0,1758291520,15179.742699439994,176.01177083999937,50735.81679192 2025-09-19,14:18:42.000,262,11019157,-795,0,1758291521,15179.688808959989,176.00472171,50735.83775328 2025-09-19,14:18:43.000,262,11019139,-795,0,1758291522,15179.735963129999,176.0258690999981,50735.99146992001 2025-09-19,14:18:44.000,262,11019126,-795,0,1758291523,15179.722490509994,176.01881996999873,50735.9146116 2025-09-19,14:18:45.000,262,11019102,-795,0,1758291524,15179.735963129999,176.0258690999981,50735.90762448 2025-09-19,14:18:46.000,262,11019136,-795,0,1758291525,15179.709017889989,175.97652519000258,50735.844740399996 2025-09-19,14:18:47.000,262,11019145,-795,0,1758291526,15179.729226819989,175.9906234500013,50735.844740399996 2025-09-19,14:18:48.000,262,11019169,-795,0,1758291527,15179.735963129999,175.99767258000065,50735.75390784001 2025-09-19,14:18:49.000,262,11019099,-795,0,1758291528,15179.675336339998,175.99767258000065,50735.81679192 2025-09-19,14:18:50.000,262,11019084,-795,0,1758291529,15179.695545269999,176.00472171,50735.78884344 2025-09-19,14:18:51.000,262,11019131,-795,0,1758291530,15179.675336339998,175.99767258000065,50735.781856320005 2025-09-19,14:18:52.000,262,11019145,-795,0,1758291531,15179.682072649994,175.99767258000065,50735.76788208 2025-09-19,14:18:53.000,262,11019158,-795,0,1758291532,15179.682072649994,175.96242693000386,50735.74692072 2025-09-19,14:18:54.000,262,11019127,-795,0,1758291533,15179.682072649994,175.9412795399985,50735.76788208 2025-09-19,14:18:55.000,262,11019119,-795,0,1758291534,15179.688808959989,175.94832866999786,50735.92858584 2025-09-19,14:18:56.000,262,11019134,-795,0,1758291535,15179.715754199999,175.93423040999915,50735.85871464 2025-09-19,14:18:57.000,262,11019114,-795,0,1758291536,15179.668600029989,175.94832866999786,50735.82377904001 2025-09-19,14:18:58.000,262,11019097,-795,0,1758291537,15179.648391099989,175.92013215000043,50735.80281768001 2025-09-19,14:18:59.000,262,11019125,-795,0,1758291538,15179.641654789993,175.97652519000258,50735.830766160005 2025-09-19,14:19:00.000,262,11019110,-795,0,1758291539,15179.675336339998,175.94832866999786,50735.830766160005 2025-09-19,14:19:01.000,262,11019153,-795,0,1758291540,15179.621445859993,175.9412795399985,50735.85871464 2025-09-19,14:19:02.000,262,11019172,-795,0,1758291541,15179.607973239988,175.9553778000045,50735.80281768001 2025-09-19,14:19:03.000,262,11019135,-795,0,1758291542,15179.601236929993,175.9553778000045,50735.94256008001 2025-09-19,14:19:04.000,262,11019138,-795,0,1758291543,15179.621445859993,175.94832866999786,50735.87268888001 2025-09-19,14:19:05.000,262,11019126,-795,0,1758291544,15179.628182169989,175.97652519000258,50735.949547200005 2025-09-19,14:19:06.000,262,11019141,-795,0,1758291545,15179.587764309988,175.9553778000045,50735.879676000004 2025-09-19,14:19:07.000,262,11019116,-795,0,1758291546,15179.587764309988,175.98357432000194,50735.94256008001 2025-09-19,14:19:08.000,262,11019136,-795,0,1758291547,15179.607973239988,175.96242693000386,50735.97749568 2025-09-19,14:19:09.000,262,11019147,-795,0,1758291548,15179.581027999993,175.97652519000258,50735.97050856001 2025-09-19,14:19:10.000,262,11019126,-795,0,1758291549,15179.533873829998,175.9553778000045,50735.92858584 2025-09-19,14:19:11.000,262,11019116,-795,0,1758291550,15179.554082759998,175.96947606000322,50735.90762448 2025-09-19,14:19:12.000,262,11019129,-795,0,1758291551,15179.506928589988,175.93423040999915,50735.879676000004 2025-09-19,14:19:13.000,262,11019106,-795,0,1758291552,15179.506928589988,175.9271812799998,50735.93557296 2025-09-19,14:19:14.000,262,11019131,-795,0,1758291553,15179.466510730002,175.94832866999786,50735.89365024001 2025-09-19,14:19:15.000,262,11019194,-795,0,1758291554,15179.486719659988,175.96947606000322,50735.97749568 2025-09-19,14:19:16.000,262,11019148,-795,0,1758291555,15179.479983349993,175.96242693000386,50735.99146992001 2025-09-19,14:19:17.000,262,11019123,-795,0,1758291556,15179.479983349993,175.9412795399985,50735.95653432 2025-09-19,14:19:18.000,262,11019106,-795,0,1758291557,15179.473247039998,175.9412795399985,50735.93557296 2025-09-19,14:19:19.000,262,11019148,-795,0,1758291558,15179.439565489993,175.9412795399985,50735.96352144 2025-09-19,14:19:20.000,262,11019107,-795,0,1758291559,15179.459774419993,175.96242693000386,50735.949547200005 2025-09-19,14:19:21.000,262,11019172,-795,0,1758291560,15179.446301800002,175.9412795399985,50735.97749568 2025-09-19,14:19:22.000,262,11019130,-795,0,1758291561,15179.392411319997,175.94832866999786,50736.02640552 2025-09-19,14:19:23.000,262,11019166,-795,0,1758291562,15179.405883940002,175.9271812799998,50736.047366880004 2025-09-19,14:19:24.000,262,11019159,-795,0,1758291563,15179.392411319997,175.94832866999786,50736.01941840001 2025-09-19,14:19:25.000,262,11019193,-795,0,1758291564,15179.345257150002,175.93423040999915,50736.00544416 2025-09-19,14:19:26.000,262,11019145,-795,0,1758291565,15179.385675010002,175.9271812799998,50735.97749568 2025-09-19,14:19:27.000,262,11019071,-795,0,1758291566,15179.365466080002,175.9271812799998,50736.012431279996 2025-09-19,14:19:28.000,262,11019159,-795,0,1758291567,15179.385675010002,175.9412795399985,50736.03339264 2025-09-19,14:19:29.000,262,11019140,-795,0,1758291568,15179.358729769992,175.9271812799998,50735.949547200005 2025-09-19,14:19:30.000,262,11019128,-795,0,1758291569,15179.372202389997,175.8707882400049,50735.81679192 2025-09-19,14:19:31.000,262,11019177,-795,0,1758291570,15179.325048220002,175.91308302000107,50735.949547200005 2025-09-19,14:19:32.000,262,11019152,-795,0,1758291571,15179.271157739997,175.92013215000043,50735.93557296 2025-09-19,14:19:33.000,262,11019146,-795,0,1758291572,15179.325048220002,175.92013215000043,50735.97050856001 2025-09-19,14:19:34.000,262,11019188,-795,0,1758291573,15179.291366669997,175.92013215000043,50735.90762448 2025-09-19,14:19:35.000,262,11019156,-795,0,1758291574,15179.304839290002,175.93423040999915,50735.92858584 2025-09-19,14:19:36.000,262,11019118,-795,0,1758291575,15179.271157739997,175.94832866999786,50735.949547200005 2025-09-19,14:19:37.000,262,11019075,-795,0,1758291576,15179.250948809997,175.93423040999915,50735.93557296 2025-09-19,14:19:38.000,262,11019134,-795,0,1758291577,15179.291366669997,175.9060338900017,50735.97749568 2025-09-19,14:19:39.000,262,11019181,-795,0,1758291578,15179.311575599997,175.91308302000107,50735.96352144 2025-09-19,14:19:40.000,262,11019113,-795,0,1758291579,15179.345257150002,175.87783737000427,50735.83775328 2025-09-19,14:19:41.000,262,11019143,-795,0,1758291580,15179.304839290002,175.92013215000043,50735.844740399996 2025-09-19,14:19:42.000,262,11019136,-795,0,1758291581,15179.224003570002,175.93423040999915,50735.85172752001 2025-09-19,14:19:43.000,262,11019176,-795,0,1758291582,15179.291366669997,175.93423040999915,50735.90762448 2025-09-19,14:19:44.000,262,11019187,-795,0,1758291583,15179.318311909992,175.93423040999915,50735.90762448 2025-09-19,14:19:45.000,262,11019144,-795,0,1758291584,15179.325048220002,175.9412795399985,50735.949547200005 2025-09-19,14:19:46.000,262,11019171,-795,0,1758291585,15179.351993459997,175.9553778000045,50735.97050856001 2025-09-19,14:19:47.000,262,11019173,-795,0,1758291586,15179.412620249997,175.96242693000386,50735.998457040005 2025-09-19,14:19:48.000,262,11019177,-795,0,1758291587,15179.432829179997,175.9553778000045,50735.998457040005 2025-09-19,14:19:49.000,262,11019153,-795,0,1758291588,15179.412620249997,175.9271812799998,50735.94256008001 2025-09-19,14:19:50.000,262,11019138,-795,0,1758291589,15179.479983349993,175.88488650000363,50735.900637360006 2025-09-19,14:19:51.000,262,11019158,-795,0,1758291590,15179.439565489993,175.96242693000386,50736.04037976001 2025-09-19,14:19:52.000,262,11019159,-795,0,1758291591,15179.399147629993,175.9412795399985,50735.92159872001 2025-09-19,14:19:53.000,262,11019144,-795,0,1758291592,15179.453038109998,175.94832866999786,50735.95653432 2025-09-19,14:19:54.000,262,11019161,-795,0,1758291593,15179.506928589988,175.9906234500013,50735.998457040005 2025-09-19,14:19:55.000,262,11019159,-795,0,1758291594,15179.506928589988,175.97652519000258,50736.068328240006 2025-09-19,14:19:56.000,262,11019171,-795,0,1758291595,15179.533873829998,175.97652519000258,50736.04037976001 2025-09-19,14:19:57.000,262,11019161,-795,0,1758291596,15179.567555379988,175.99767258000065,50736.07531536 2025-09-19,14:19:58.000,262,11019191,-795,0,1758291597,15179.567555379988,175.9906234500013,50736.054354 2025-09-19,14:19:59.000,262,11019136,-795,0,1758291598,15179.560819069993,176.00472171,50736.06134112001 2025-09-19,14:20:00.000,262,11019177,-795,0,1758291599,15179.601236929993,175.96242693000386,50735.94256008001 2025-09-19,14:20:01.000,262,11019169,-795,0,1758291600,15179.567555379988,176.0258690999981,50736.06134112001 2025-09-19,14:20:02.000,262,11019201,-795,0,1758291601,15179.520401209993,176.08226214000024,50735.92858584 2025-09-19,14:20:03.000,262,11019160,-795,0,1758291602,15179.587764309988,176.10340952999832,50736.166147920005 2025-09-19,14:20:04.000,262,11019164,-795,0,1758291603,15179.607973239988,176.08226214000024,50736.14518656 2025-09-19,14:20:05.000,262,11019150,-795,0,1758291604,15179.547346449988,176.10340952999832,50736.068328240006 2025-09-19,14:20:06.000,262,11019186,-795,0,1758291605,15179.574291689998,176.14570431000175,50735.900637360006 2025-09-19,14:20:07.000,262,11019178,-795,0,1758291606,15179.601236929993,176.16685169999982,50735.94256008001 2025-09-19,14:20:08.000,262,11019190,-795,0,1758291607,15179.628182169989,176.1879990899979,50735.97749568 2025-09-19,14:20:09.000,262,11019196,-795,0,1758291608,15179.607973239988,176.20914648000326,50735.9844828 2025-09-19,14:20:10.000,262,11019173,-795,0,1758291609,15179.722490509994,176.20914648000326,50735.9844828 2025-09-19,14:20:11.000,262,11019144,-795,0,1758291610,15179.648391099989,176.25849038999877,50736.03339264 2025-09-19,14:20:12.000,262,11019162,-795,0,1758291611,15179.594500619998,176.29373604000284,50735.92858584 2025-09-19,14:20:13.000,262,11019190,-795,0,1758291612,15179.621445859993,176.336030819999,50736.047366880004 2025-09-19,14:20:14.000,262,11019177,-795,0,1758291613,15179.621445859993,176.30783430000156,50736.01941840001 2025-09-19,14:20:15.000,262,11019130,-795,0,1758291614,15179.628182169989,176.3501290799977,50736.068328240006 2025-09-19,14:20:16.000,262,11019178,-795,0,1758291615,15179.587764309988,176.3853747300018,50736.03339264 2025-09-19,14:20:17.000,262,11019146,-795,0,1758291616,15179.560819069993,176.34307994999836,50736.047366880004 2025-09-19,14:20:18.000,262,11019145,-795,0,1758291617,15179.607973239988,176.336030819999,50736.14518656 2025-09-19,14:20:19.000,262,11019129,-795,0,1758291618,15179.554082759998,176.3642273400037,50736.13121232 2025-09-19,14:20:20.000,262,11019162,-795,0,1758291619,15179.594500619998,176.336030819999,50736.06134112001 2025-09-19,14:20:21.000,262,11019183,-795,0,1758291620,15179.520401209993,176.3501290799977,50736.15217368 2025-09-19,14:20:22.000,262,11019156,-795,0,1758291621,15179.459774419993,176.34307994999836,50735.95653432 2025-09-19,14:20:23.000,262,11019168,-795,0,1758291622,15179.466510730002,176.3501290799977,50736.09627672 2025-09-19,14:20:24.000,262,11019175,-795,0,1758291623,15179.446301800002,176.34307994999836,50736.13121232 2025-09-19,14:20:25.000,262,11019179,-795,0,1758291624,15179.439565489993,176.34307994999836,50736.15916080001 2025-09-19,14:20:26.000,262,11019198,-795,0,1758291625,15179.405883940002,176.30783430000156,50736.22903200001 2025-09-19,14:20:27.000,262,11019180,-795,0,1758291626,15179.412620249997,176.30783430000156,50736.236019120006 2025-09-19,14:20:28.000,262,11019197,-795,0,1758291627,15179.358729769992,176.30783430000156,50736.24999336 2025-09-19,14:20:29.000,262,11019174,-795,0,1758291628,15179.351993459997,176.29373604000284,50736.18710928001 2025-09-19,14:20:30.000,262,11019134,-795,0,1758291629,15179.325048220002,176.26553951999813,50736.1940964 2025-09-19,14:20:31.000,262,11019222,-795,0,1758291630,15179.284630360002,176.24439213000005,50736.17313504 2025-09-19,14:20:32.000,262,11019209,-795,0,1758291631,15179.230739879997,176.24439213000005,50736.07531536 2025-09-19,14:20:33.000,262,11019203,-795,0,1758291632,15179.271157739997,176.21619561000261,50736.180122159996 2025-09-19,14:20:34.000,262,11019113,-795,0,1758291633,15179.183585710001,176.20914648000326,50736.09627672 2025-09-19,14:20:35.000,262,11019113,-795,0,1758291634,15179.183585710001,176.14570431000175,50736.07531536 2025-09-19,14:20:36.000,262,11019178,-795,0,1758291635,15179.176849399992,176.1527534400011,50736.14518656 2025-09-19,14:20:37.000,262,11019154,-795,0,1758291636,15179.089277369996,176.11045865999768,50736.22204488 2025-09-19,14:20:38.000,262,11019183,-795,0,1758291637,15179.089277369996,176.1175077900043,50736.20807064001 2025-09-19,14:20:39.000,262,11019200,-795,0,1758291638,15179.069068439996,176.09636039999896,50736.22204488 2025-09-19,14:20:40.000,262,11019182,-795,0,1758291639,15179.06233213,176.0540656200028,50736.25698048001 2025-09-19,14:20:41.000,262,11019156,-795,0,1758291640,15179.035386889991,176.07521301000088,50736.25698048001 2025-09-19,14:20:42.000,262,11019160,-795,0,1758291641,15179.00170534,176.03996736000408,50736.15217368 2025-09-19,14:20:43.000,262,11019179,-795,0,1758291642,15179.015177959991,176.0540656200028,50736.24999336 2025-09-19,14:20:44.000,262,11019232,-795,0,1758291643,15178.98149641,176.0258690999981,50736.36178728 2025-09-19,14:20:45.000,262,11019185,-795,0,1758291644,15178.97476009999,176.0258690999981,50736.3687744 2025-09-19,14:20:46.000,262,11019168,-795,0,1758291645,15178.92086962,176.01177083999937,50736.34082592 2025-09-19,14:20:47.000,262,11019186,-795,0,1758291646,15178.95455116999,176.00472171,50736.3687744 2025-09-19,14:20:48.000,262,11019156,-795,0,1758291647,15178.95455116999,176.06111475000216,50736.35480016001 2025-09-19,14:20:49.000,262,11019171,-795,0,1758291648,15178.94107855,176.03291823000473,50736.333838800005 2025-09-19,14:20:50.000,262,11019155,-795,0,1758291649,15178.947814859996,176.0540656200028,50736.37576152001 2025-09-19,14:20:51.000,262,11019165,-795,0,1758291650,15178.91413330999,176.01881996999873,50736.38973576 2025-09-19,14:20:52.000,262,11019172,-795,0,1758291651,15178.87371544999,176.01881996999873,50736.30589032001 2025-09-19,14:20:53.000,262,11019166,-795,0,1758291652,15178.907396999995,176.01881996999873,50736.38973576 2025-09-19,14:20:54.000,262,11019169,-795,0,1758291653,15178.887188069995,176.03996736000408,50736.35480016001 2025-09-19,14:20:55.000,262,11019172,-795,0,1758291654,15178.90066069,176.04701649000344,50736.3687744 2025-09-19,14:20:56.000,262,11019171,-795,0,1758291655,15178.86024283,176.06111475000216,50736.41069712 2025-09-19,14:20:57.000,262,11019123,-795,0,1758291656,15178.866979139995,176.06816388000152,50736.39672288001 2025-09-19,14:20:58.000,262,11019158,-795,0,1758291657,15178.866979139995,176.07521301000088,50736.27095472 2025-09-19,14:20:59.000,262,11019168,-795,0,1758291658,15178.89392437999,176.07521301000088,50736.36178728 2025-09-19,14:21:00.000,262,11019182,-795,0,1758291659,15178.887188069995,176.09636039999896,50736.35480016001 2025-09-19,14:21:01.000,262,11019130,-795,0,1758291660,15178.92086962,176.1175077900043,50736.39672288001 2025-09-19,14:21:02.000,262,11019171,-795,0,1758291661,15178.90066069,176.14570431000175,50736.36178728 2025-09-19,14:21:03.000,262,11019181,-795,0,1758291662,15178.92086962,176.12455692000367,50736.3687744 2025-09-19,14:21:04.000,262,11019123,-795,0,1758291663,15178.92086962,176.17390082999918,50736.333838800005 2025-09-19,14:21:05.000,262,11019156,-795,0,1758291664,15178.89392437999,176.17390082999918,50736.27794184001 2025-09-19,14:21:06.000,262,11019143,-795,0,1758291665,15178.947814859996,176.16685169999982,50736.25698048001 2025-09-19,14:21:07.000,262,11019167,-795,0,1758291666,15178.988232719996,176.15980257000047,50736.31287744 2025-09-19,14:21:08.000,262,11019183,-795,0,1758291667,15179.00170534,176.16685169999982,50736.30589032001 2025-09-19,14:21:09.000,262,11019123,-795,0,1758291668,15179.0421232,176.2020973500039,50736.31986456 2025-09-19,14:21:10.000,262,11019170,-795,0,1758291669,15179.075804749991,176.22324474000197,50736.27095472 2025-09-19,14:21:11.000,262,11019204,-795,0,1758291670,15179.082541060001,176.22324474000197,50736.27095472 2025-09-19,14:21:12.000,262,11019197,-795,0,1758291671,15179.075804749991,176.3007851700022,50736.1940964 2025-09-19,14:21:13.000,262,11019175,-795,0,1758291672,15179.122958920001,176.26553951999813,50736.24300624 2025-09-19,14:21:14.000,262,11019163,-795,0,1758291673,15179.183585710001,176.31488343000092,50736.37576152001 2025-09-19,14:21:15.000,262,11019158,-795,0,1758291674,15179.230739879997,176.34307994999836,50736.333838800005 2025-09-19,14:21:16.000,262,11019123,-795,0,1758291675,15179.197058329992,176.3642273400037,50736.29191608 2025-09-19,14:21:17.000,262,11019115,-795,0,1758291676,15179.230739879997,176.32898168999964,50736.215057760004 2025-09-19,14:21:18.000,262,11019151,-795,0,1758291677,15179.291366669997,176.35717821000435,50736.27095472 2025-09-19,14:21:19.000,262,11019176,-795,0,1758291678,15179.318311909992,176.3642273400037,50736.2639676 2025-09-19,14:21:20.000,262,11019228,-795,0,1758291679,15179.325048220002,176.3994729900005,50736.17313504 2025-09-19,14:21:21.000,262,11019198,-795,0,1758291680,15179.372202389997,176.42062037999858,50736.215057760004 2025-09-19,14:21:22.000,262,11019168,-795,0,1758291681,15179.385675010002,176.3994729900005,50736.24999336 2025-09-19,14:21:23.000,262,11019107,-795,0,1758291682,15179.439565489993,176.462915160002,50736.2989032 2025-09-19,14:21:24.000,262,11019185,-795,0,1758291683,15179.432829179997,176.47701342000073,50736.25698048001 2025-09-19,14:21:25.000,262,11019180,-795,0,1758291684,15179.446301800002,176.462915160002,50736.22204488 2025-09-19,14:21:26.000,262,11019121,-795,0,1758291685,15179.479983349993,176.46996429000137,50736.166147920005 2025-09-19,14:21:27.000,262,11019179,-795,0,1758291686,15179.520401209993,176.4981608099988,50736.1242252 2025-09-19,14:21:28.000,262,11019128,-795,0,1758291687,15179.560819069993,176.5122590700048,50736.13121232 2025-09-19,14:21:29.000,262,11019175,-795,0,1758291688,15179.587764309988,176.51930820000416,50736.117238080005 2025-09-19,14:21:30.000,262,11019179,-795,0,1758291689,15179.560819069993,176.53340646000288,50736.10326384 2025-09-19,14:21:31.000,262,11019135,-795,0,1758291690,15179.641654789993,176.462915160002,50735.949547200005 2025-09-19,14:21:32.000,262,11019159,-795,0,1758291691,15179.581027999993,176.55455385000096,50735.95653432 2025-09-19,14:21:33.000,262,11019162,-795,0,1758291692,15179.607973239988,176.52635733000352,50736.10326384 2025-09-19,14:21:34.000,262,11019148,-795,0,1758291693,15179.641654789993,176.5475047200016,50736.15217368 2025-09-19,14:21:35.000,262,11019134,-795,0,1758291694,15179.682072649994,176.56865210999968,50736.284928960005 2025-09-19,14:21:36.000,262,11019154,-795,0,1758291695,15179.695545269999,176.55455385000096,50736.22903200001 2025-09-19,14:21:37.000,262,11019152,-795,0,1758291696,15179.715754199999,176.60389776000375,50736.18710928001 2025-09-19,14:21:38.000,262,11019116,-795,0,1758291697,15179.695545269999,176.56160298000032,50736.08928960001 2025-09-19,14:21:39.000,262,11019140,-795,0,1758291698,15179.735963129999,176.55455385000096,50736.13121232 2025-09-19,14:21:40.000,262,11019099,-795,0,1758291699,15179.715754199999,176.5827503699984,50736.166147920005 2025-09-19,14:21:41.000,262,11019137,-795,0,1758291700,15179.76964467999,176.53340646000288,50736.068328240006 2025-09-19,14:21:42.000,262,11019110,-795,0,1758291701,15179.668600029989,176.57570123999903,50735.97749568 2025-09-19,14:21:43.000,262,11019147,-795,0,1758291702,15179.756172059999,176.56865210999968,50736.180122159996 2025-09-19,14:21:44.000,262,11019168,-795,0,1758291703,15179.756172059999,176.5827503699984,50736.13121232 2025-09-19,14:21:45.000,262,11019132,-795,0,1758291704,15179.78985360999,176.54045559000224,50736.14518656 2025-09-19,14:21:46.000,262,11019134,-795,0,1758291705,15179.803326229994,176.51930820000416,50736.215057760004 2025-09-19,14:21:47.000,262,11019210,-795,0,1758291706,15179.796589919999,176.5122590700048,50736.22903200001 2025-09-19,14:21:48.000,262,11019124,-795,0,1758291707,15179.76964467999,176.5475047200016,50736.20807064001 2025-09-19,14:21:49.000,262,11019168,-795,0,1758291708,15179.78985360999,176.51930820000416,50736.180122159996 2025-09-19,14:21:50.000,262,11019128,-795,0,1758291709,15179.78985360999,176.49111167999945,50736.24999336 2025-09-19,14:21:51.000,262,11019129,-795,0,1758291710,15179.816798849999,176.40652211999986,50736.20807064001 2025-09-19,14:21:52.000,262,11019172,-795,0,1758291711,15179.729226819989,176.4488169000033,50736.15217368 2025-09-19,14:21:53.000,262,11019207,-795,0,1758291712,15179.729226819989,176.46996429000137,50736.24300624 2025-09-19,14:21:54.000,262,11019183,-795,0,1758291713,15179.709017889989,176.462915160002,50736.236019120006 2025-09-19,14:21:55.000,262,11019115,-795,0,1758291714,15179.682072649994,176.42766950999794,50736.215057760004 2025-09-19,14:21:56.000,262,11019169,-795,0,1758291715,15179.661863719994,176.41357124999922,50736.215057760004 2025-09-19,14:21:57.000,262,11019139,-795,0,1758291716,15179.641654789993,176.3853747300018,50736.17313504 2025-09-19,14:21:58.000,262,11019104,-795,0,1758291717,15179.601236929993,176.3853747300018,50736.20807064001 2025-09-19,14:21:59.000,262,11019145,-795,0,1758291718,15179.641654789993,176.3501290799977,50736.215057760004 2025-09-19,14:22:00.000,262,11019166,-795,0,1758291719,15179.621445859993,176.336030819999,50736.215057760004 2025-09-19,14:22:01.000,262,11019133,-795,0,1758291720,15179.648391099989,176.23029387000133,50736.13121232 2025-09-19,14:22:02.000,262,11019117,-795,0,1758291721,15179.547346449988,176.336030819999,50736.24300624 2025-09-19,14:22:03.000,262,11019126,-795,0,1758291722,15179.581027999993,176.3007851700022,50736.284928960005 2025-09-19,14:22:04.000,262,11019137,-795,0,1758291723,15179.506928589988,176.34307994999836,50736.2639676 2025-09-19,14:22:05.000,262,11019139,-795,0,1758291724,15179.486719659988,176.3501290799977,50736.18710928001 2025-09-19,14:22:06.000,262,11019132,-795,0,1758291725,15179.453038109998,176.34307994999836,50736.22204488 2025-09-19,14:22:07.000,262,11019184,-795,0,1758291726,15179.466510730002,176.32193256000028,50736.31287744 2025-09-19,14:22:08.000,262,11019123,-795,0,1758291727,15179.392411319997,176.3642273400037,50736.215057760004 2025-09-19,14:22:09.000,262,11019166,-795,0,1758291728,15179.385675010002,176.3501290799977,50736.17313504 2025-09-19,14:22:10.000,262,11019122,-795,0,1758291729,15179.385675010002,176.336030819999,50736.24300624 2025-09-19,14:22:11.000,262,11019164,-795,0,1758291730,15179.426092870002,176.30783430000156,50736.07531536 2025-09-19,14:22:12.000,262,11019198,-795,0,1758291731,15179.338520839992,176.39242386000114,50736.1940964 2025-09-19,14:22:13.000,262,11019136,-795,0,1758291732,15179.345257150002,176.41357124999922,50736.20807064001 2025-09-19,14:22:14.000,262,11019143,-795,0,1758291733,15179.358729769992,176.39242386000114,50736.22903200001 2025-09-19,14:22:15.000,262,11019141,-795,0,1758291734,15179.358729769992,176.41357124999922,50736.30589032001 2025-09-19,14:22:16.000,262,11019166,-795,0,1758291735,15179.338520839992,176.42766950999794,50736.34082592 2025-09-19,14:22:17.000,262,11019160,-795,0,1758291736,15179.351993459997,176.42766950999794,50736.29191608 2025-09-19,14:22:18.000,262,11019154,-795,0,1758291737,15179.345257150002,176.44176777000393,50736.284928960005 2025-09-19,14:22:19.000,262,11019165,-795,0,1758291738,15179.378938699992,176.42766950999794,50736.31986456 2025-09-19,14:22:20.000,262,11019172,-795,0,1758291739,15179.325048220002,176.4488169000033,50736.32685168001 2025-09-19,14:22:21.000,262,11019157,-795,0,1758291740,15179.372202389997,176.37832560000243,50736.25698048001 2025-09-19,14:22:22.000,262,11019115,-795,0,1758291741,15179.325048220002,176.42062037999858,50736.27095472 2025-09-19,14:22:23.000,262,11019130,-795,0,1758291742,15179.304839290002,176.41357124999922,50736.31986456 2025-09-19,14:22:24.000,262,11019185,-795,0,1758291743,15179.345257150002,176.41357124999922,50736.2989032 2025-09-19,14:22:25.000,262,11019126,-795,0,1758291744,15179.351993459997,176.41357124999922,50736.30589032001 2025-09-19,14:22:26.000,262,11019164,-795,0,1758291745,15179.331784529997,176.44176777000393,50736.35480016001 2025-09-19,14:22:27.000,262,11019143,-795,0,1758291746,15179.291366669997,176.4488169000033,50736.333838800005 2025-09-19,14:22:28.000,262,11019163,-795,0,1758291747,15179.311575599997,176.44176777000393,50736.31986456 2025-09-19,14:22:29.000,262,11019157,-795,0,1758291748,15179.318311909992,176.45586603000265,50736.32685168001 2025-09-19,14:22:30.000,262,11019158,-795,0,1758291749,15179.311575599997,176.4488169000033,50736.37576152001 2025-09-19,14:22:31.000,262,11019124,-795,0,1758291750,15179.311575599997,176.45586603000265,50736.347813039996 2025-09-19,14:22:32.000,262,11019160,-795,0,1758291751,15179.257685119992,176.41357124999922,50736.27794184001 2025-09-19,14:22:33.000,262,11019135,-795,0,1758291752,15179.291366669997,176.462915160002,50736.43165848 2025-09-19,14:22:34.000,262,11019155,-795,0,1758291753,15179.277894049992,176.44176777000393,50736.45960696 2025-09-19,14:22:35.000,262,11019183,-795,0,1758291754,15179.271157739997,176.4840625500001,50736.47358120001 2025-09-19,14:22:36.000,262,11019163,-795,0,1758291755,15179.257685119992,176.44176777000393,50736.39672288001 2025-09-19,14:22:37.000,262,11019166,-795,0,1758291756,15179.250948809997,176.4488169000033,50736.35480016001 2025-09-19,14:22:38.000,262,11019146,-795,0,1758291757,15179.284630360002,176.45586603000265,50736.43165848 2025-09-19,14:22:39.000,262,11019188,-795,0,1758291758,15179.298102979992,176.45586603000265,50736.4386456 2025-09-19,14:22:40.000,262,11019184,-795,0,1758291759,15179.325048220002,176.42062037999858,50736.39672288001 2025-09-19,14:22:41.000,262,11019175,-795,0,1758291760,15179.304839290002,176.43471864000458,50736.403710000006 2025-09-19,14:22:42.000,262,11019073,-795,0,1758291761,15179.284630360002,176.44176777000393,50736.38973576 2025-09-19,14:22:43.000,262,11019109,-795,0,1758291762,15179.331784529997,176.3994729900005,50736.501529680005 2025-09-19,14:22:44.000,262,11019136,-795,0,1758291763,15179.378938699992,176.46996429000137,50736.43165848 2025-09-19,14:22:45.000,262,11019174,-795,0,1758291764,15179.325048220002,176.44176777000393,50736.43165848 2025-09-19,14:22:46.000,262,11019189,-795,0,1758291765,15179.345257150002,176.462915160002,50736.41768424 2025-09-19,14:22:47.000,262,11019161,-795,0,1758291766,15179.311575599997,176.46996429000137,50736.41069712 2025-09-19,14:22:48.000,262,11019174,-795,0,1758291767,15179.304839290002,176.462915160002,50736.42467136001 2025-09-19,14:22:49.000,262,11019124,-795,0,1758291768,15179.318311909992,176.44176777000393,50736.42467136001 2025-09-19,14:22:50.000,262,11019127,-795,0,1758291769,15179.264421430002,176.45586603000265,50736.35480016001 2025-09-19,14:22:51.000,262,11019143,-795,0,1758291770,15179.244212500002,176.4488169000033,50736.3687744 2025-09-19,14:22:52.000,262,11019158,-795,0,1758291771,15179.250948809997,176.45586603000265,50736.333838800005 2025-09-19,14:22:53.000,262,11019171,-795,0,1758291772,15179.271157739997,176.46996429000137,50736.37576152001 2025-09-19,14:22:54.000,262,11019117,-795,0,1758291773,15179.271157739997,176.49111167999945,50736.43165848 2025-09-19,14:22:55.000,262,11019099,-795,0,1758291774,15179.298102979992,176.47701342000073,50736.37576152001 2025-09-19,14:22:56.000,262,11019161,-795,0,1758291775,15179.264421430002,176.46996429000137,50736.35480016001 2025-09-19,14:22:57.000,262,11019143,-795,0,1758291776,15179.277894049992,176.43471864000458,50736.41768424 2025-09-19,14:22:58.000,262,11019137,-795,0,1758291777,15179.257685119992,176.45586603000265,50736.32685168001 2025-09-19,14:22:59.000,262,11019145,-795,0,1758291778,15179.271157739997,176.45586603000265,50736.38973576 2025-09-19,14:23:00.000,262,11019136,-795,0,1758291779,15179.271157739997,176.42766950999794,50736.3687744 2025-09-19,14:23:01.000,262,11019163,-795,0,1758291780,15179.304839290002,176.42766950999794,50736.43165848 2025-09-19,14:23:02.000,262,11019154,-795,0,1758291781,15179.244212500002,176.40652211999986,50736.35480016001 2025-09-19,14:23:03.000,262,11019156,-795,0,1758291782,15179.318311909992,176.3642273400037,50736.501529680005 2025-09-19,14:23:04.000,262,11019168,-795,0,1758291783,15179.304839290002,176.37832560000243,50736.48056832 2025-09-19,14:23:05.000,262,11019171,-795,0,1758291784,15179.264421430002,176.32193256000028,50736.452619840005 2025-09-19,14:23:06.000,262,11019163,-795,0,1758291785,15179.257685119992,176.29373604000284,50736.44563272001 2025-09-19,14:23:07.000,262,11019128,-795,0,1758291786,15179.271157739997,176.27258865000476,50736.5085168 2025-09-19,14:23:08.000,262,11019158,-795,0,1758291787,15179.230739879997,176.24439213000005,50736.49454256001 2025-09-19,14:23:09.000,262,11019132,-795,0,1758291788,15179.183585710001,176.26553951999813,50736.42467136001 2025-09-19,14:23:10.000,262,11019122,-795,0,1758291789,15179.190322019997,176.1879990899979,50736.43165848 2025-09-19,14:23:11.000,262,11019135,-795,0,1758291790,15179.183585710001,176.1879990899979,50736.53646528 2025-09-19,14:23:12.000,262,11019147,-795,0,1758291791,15179.163376780001,176.1879990899979,50736.452619840005 2025-09-19,14:23:13.000,262,11019122,-795,0,1758291792,15179.176849399992,176.16685169999982,50736.58537512 2025-09-19,14:23:14.000,262,11019200,-795,0,1758291793,15179.163376780001,176.1527534400011,50736.49454256001 2025-09-19,14:23:15.000,262,11019142,-795,0,1758291794,15179.149904159996,176.11045865999768,50736.45960696 2025-09-19,14:23:16.000,262,11019141,-795,0,1758291795,15179.176849399992,176.09636039999896,50736.48755544 2025-09-19,14:23:17.000,262,11019172,-795,0,1758291796,15179.163376780001,176.00472171,50736.52947816 2025-09-19,14:23:18.000,262,11019140,-795,0,1758291797,15179.143167850001,176.01177083999937,50736.501529680005 2025-09-19,14:23:19.000,262,11019176,-795,0,1758291798,15179.156640469992,176.0258690999981,50736.55742664 2025-09-19,14:23:20.000,262,11019171,-795,0,1758291799,15179.170113089996,176.01177083999937,50736.550439520004 2025-09-19,14:23:21.000,262,11019140,-795,0,1758291800,15179.129695229996,176.0258690999981,50736.515503919996 2025-09-19,14:23:22.000,262,11019163,-795,0,1758291801,15179.06233213,176.0258690999981,50736.41069712 2025-09-19,14:23:23.000,262,11019171,-795,0,1758291802,15179.163376780001,176.06816388000152,50736.550439520004 2025-09-19,14:23:24.000,262,11019172,-795,0,1758291803,15179.156640469992,176.1386551800024,50736.55742664 2025-09-19,14:23:25.000,262,11019153,-795,0,1758291804,15179.163376780001,176.13160605000303,50736.515503919996 2025-09-19,14:23:26.000,262,11019170,-795,0,1758291805,15179.089277369996,176.2020973500039,50736.403710000006 2025-09-19,14:23:27.000,262,11019154,-715,0,1758291806,15179.136431539991,176.28668691000348,50736.46659408 2025-09-19,14:23:28.000,262,11019155,-795,0,1758291807,15179.143167850001,176.3007851700022,50736.501529680005 2025-09-19,14:23:29.000,262,11019171,-795,0,1758291808,15179.129695229996,176.3642273400037,50736.54345240001 2025-09-19,14:23:30.000,262,11019180,-795,0,1758291809,15179.136431539991,176.42062037999858,50736.52249104001 2025-09-19,14:23:31.000,262,11019129,-795,0,1758291810,15179.089277369996,176.44176777000393,50736.5085168 2025-09-19,14:23:32.000,262,11019161,-795,0,1758291811,15179.096013679991,176.44176777000393,50736.39672288001 2025-09-19,14:23:33.000,262,11019170,-795,0,1758291812,15179.075804749991,176.55455385000096,50736.52249104001 2025-09-19,14:23:34.000,262,11019161,-795,0,1758291813,15179.069068439996,176.56865210999968,50736.54345240001 2025-09-19,14:23:35.000,262,11019085,-795,0,1758291814,15179.082541060001,176.6109468900031,50736.550439520004 2025-09-19,14:23:36.000,262,11019173,-795,0,1758291815,15179.069068439996,176.63914341000054,50736.52249104001 2025-09-19,14:23:37.000,262,11019179,-795,0,1758291816,15179.069068439996,176.70258558000205,50736.5085168 2025-09-19,14:23:38.000,262,11019131,-795,0,1758291817,15179.06233213,176.7307820999995,50736.46659408 2025-09-19,14:23:39.000,262,11019147,-795,0,1758291818,15179.069068439996,176.78717514000164,50736.64127208001 2025-09-19,14:23:40.000,262,11019184,-795,0,1758291819,15179.0421232,176.76602775000356,50736.52249104001 2025-09-19,14:23:41.000,262,11019143,-795,0,1758291820,15179.075804749991,176.794224270001,50736.49454256001 2025-09-19,14:23:42.000,262,11019134,-795,0,1758291821,15179.109486299996,176.77307688000292,50736.15217368 2025-09-19,14:23:43.000,262,11019169,-795,0,1758291822,15179.096013679991,176.81537165999907,50736.47358120001 2025-09-19,14:23:44.000,262,11019119,-795,0,1758291823,15179.069068439996,176.8576664400025,50736.56441376001 2025-09-19,14:23:45.000,262,11019183,-795,0,1758291824,15179.096013679991,176.8294699199978,50736.550439520004 2025-09-19,14:23:46.000,262,11019140,-795,0,1758291825,15179.109486299996,176.85061731000314,50736.515503919996 2025-09-19,14:23:47.000,262,11019181,-795,0,1758291826,15179.075804749991,176.8083225299997,50736.52947816 2025-09-19,14:23:48.000,262,11019141,-795,0,1758291827,15179.075804749991,176.78717514000164,50736.58537512 2025-09-19,14:23:49.000,262,11019114,-795,0,1758291828,15179.082541060001,176.76602775000356,50736.54345240001 2025-09-19,14:23:50.000,262,11019108,-795,0,1758291829,15179.096013679991,176.73783122999885,50736.515503919996 2025-09-19,14:23:51.000,262,11019106,-795,0,1758291830,15179.116222609991,176.77307688000292,50736.501529680005 2025-09-19,14:23:52.000,262,11019151,-795,0,1758291831,15179.149904159996,176.66733992999798,50736.452619840005 2025-09-19,14:23:53.000,262,11019177,-795,0,1758291832,15179.089277369996,176.68143819000397,50736.55742664 2025-09-19,14:23:54.000,262,11019080,-795,0,1758291833,15179.109486299996,176.6461925399999,50736.55742664 2025-09-19,14:23:55.000,262,11019157,-795,0,1758291834,15179.075804749991,176.66029079999862,50736.571400880006 2025-09-19,14:23:56.000,262,11019140,-795,0,1758291835,15179.102749990001,176.62504515000182,50736.620310720005 2025-09-19,14:23:57.000,262,11019152,-795,0,1758291836,15179.069068439996,176.5968486300044,50736.60633648 2025-09-19,14:23:58.000,262,11019134,-795,0,1758291837,15179.096013679991,176.61799602000247,50736.620310720005 2025-09-19,14:23:59.000,262,11019127,-795,0,1758291838,15179.129695229996,176.56160298000032,50736.61332360001 2025-09-19,14:24:00.000,262,11019130,-795,0,1758291839,15179.069068439996,176.5122590700048,50736.620310720005 2025-09-19,14:24:01.000,262,11019168,-795,0,1758291840,15179.102749990001,176.50520993999817,50736.59236224001 2025-09-19,14:24:02.000,262,11019160,-795,0,1758291841,15179.136431539991,176.42766950999794,50736.4386456 2025-09-19,14:24:03.000,262,11019229,-795,0,1758291842,15179.096013679991,176.4840625500001,50736.61332360001 2025-09-19,14:24:04.000,262,11019143,-795,0,1758291843,15179.02191427,176.4488169000033,50736.6482592 2025-09-19,14:24:05.000,262,11019123,-795,0,1758291844,15179.0421232,176.4488169000033,50736.620310720005 2025-09-19,14:24:06.000,262,11019154,-795,0,1758291845,15179.015177959991,176.41357124999922,50736.54345240001 2025-09-19,14:24:07.000,262,11019150,-795,0,1758291846,15179.008441649996,176.40652211999986,50736.46659408 2025-09-19,14:24:08.000,262,11019164,-795,0,1758291847,15179.028650579996,176.42062037999858,50736.55742664 2025-09-19,14:24:09.000,262,11019113,-795,0,1758291848,15179.008441649996,176.3853747300018,50736.49454256001 2025-09-19,14:24:10.000,262,11019136,-795,0,1758291849,15178.98149641,176.40652211999986,50736.45960696 2025-09-19,14:24:11.000,262,11019166,-795,0,1758291850,15178.94107855,176.35717821000435,50736.501529680005 2025-09-19,14:24:12.000,262,11019141,-795,0,1758291851,15178.968023789996,176.30783430000156,50736.22204488 2025-09-19,14:24:13.000,262,11019156,-795,0,1758291852,15178.947814859996,176.40652211999986,50736.41069712 2025-09-19,14:24:14.000,262,11019128,-795,0,1758291853,15178.92086962,176.40652211999986,50736.45960696 2025-09-19,14:24:15.000,262,11019131,-795,0,1758291854,15178.91413330999,176.44176777000393,50736.41768424 2025-09-19,14:24:16.000,262,11019126,-795,0,1758291855,15178.907396999995,176.45586603000265,50736.5085168 2025-09-19,14:24:17.000,262,11019142,-795,0,1758291856,15178.866979139995,176.47701342000073,50736.501529680005 2025-09-19,14:24:18.000,262,11019132,-795,0,1758291857,15178.866979139995,176.4981608099988,50736.54345240001 2025-09-19,14:24:19.000,262,11019140,-795,0,1758291858,15178.8400339,176.54045559000224,50736.5085168 2025-09-19,14:24:20.000,262,11019157,-795,0,1758291859,15178.79961604,176.58979949999775,50736.6482592 2025-09-19,14:24:21.000,262,11019157,-715,0,1758291860,15178.826561279995,176.62504515000182,50736.60633648 2025-09-19,14:24:22.000,262,11019108,-795,0,1758291861,15178.786143419995,176.66029079999862,50736.48056832 2025-09-19,14:24:23.000,262,11019145,-795,0,1758291862,15178.77940711,176.68848732000333,50736.578388 2025-09-19,14:24:24.000,262,11019156,-795,0,1758291863,15178.765934489995,176.72373297000013,50736.63428496 2025-09-19,14:24:25.000,262,11019112,-795,0,1758291864,15178.73898925,176.81537165999907,50736.66223344001 2025-09-19,14:24:26.000,262,11019158,-795,0,1758291865,15178.73225293999,176.794224270001,50736.64127208001 2025-09-19,14:24:27.000,262,11019125,-795,0,1758291866,15178.745725559995,176.87881383000058,50736.70415616 2025-09-19,14:24:28.000,262,11019148,-795,0,1758291867,15178.75919818,176.87881383000058,50736.683194799996 2025-09-19,14:24:29.000,262,11019157,-795,0,1758291868,15178.71204400999,176.91405948000465,50736.683194799996 2025-09-19,14:24:30.000,262,11019171,-795,0,1758291869,15178.71878032,176.921108610004,50736.6482592 2025-09-19,14:24:31.000,262,11019159,-795,0,1758291870,15178.664889839994,176.93520687000273,50736.72511752 2025-09-19,14:24:32.000,262,11019149,-795,0,1758291871,15178.61099935999,176.97045251999953,50736.63428496 2025-09-19,14:24:33.000,262,11019164,-795,0,1758291872,15178.685098769995,176.99864904000424,50736.80896296001 2025-09-19,14:24:34.000,262,11019175,-795,0,1758291873,15178.65815353,177.04799294999975,50736.81595008 2025-09-19,14:24:35.000,262,11019128,-795,0,1758291874,15178.63120828999,177.08323860000382,50736.76005312001 2025-09-19,14:24:36.000,262,11019147,-795,0,1758291875,15178.597526739999,177.11848425000062,50736.78101448001 2025-09-19,14:24:37.000,262,11019144,-795,0,1758291876,15178.563845189994,177.11143512000126,50736.66223344001 2025-09-19,14:24:38.000,262,11019132,-795,0,1758291877,15178.536899949999,177.18192642000213,50736.72511752 2025-09-19,14:24:39.000,262,11019147,-795,0,1758291878,15178.584054119994,177.19602468000085,50736.74607888 2025-09-19,14:24:40.000,262,11019139,-795,0,1758291879,15178.563845189994,177.22422119999828,50736.67620768 2025-09-19,14:24:41.000,262,11019142,-795,0,1758291880,15178.543636259994,177.22422119999828,50736.753066 2025-09-19,14:24:42.000,262,11019139,-795,0,1758291881,15178.543636259994,177.32995815000322,50736.71114328001 2025-09-19,14:24:43.000,262,11019149,-795,0,1758291882,15178.543636259994,177.35815467000066,50736.80197584 2025-09-19,14:24:44.000,262,11019143,-795,0,1758291883,15178.523427329994,177.3511055400013,50736.81595008 2025-09-19,14:24:45.000,262,11019172,-795,0,1758291884,15178.543636259994,177.4497933599996,50736.718130400004 2025-09-19,14:24:46.000,262,11019145,-795,0,1758291885,15178.496482089999,177.47798988000432,50736.739091760006 2025-09-19,14:24:47.000,262,11019186,-795,0,1758291886,15178.536899949999,177.5625794400039,50736.70415616 2025-09-19,14:24:48.000,262,11019201,-795,0,1758291887,15178.563845189994,177.64011987000413,50736.739091760006 2025-09-19,14:24:49.000,262,11019173,-795,0,1758291888,15178.536899949999,177.68946377999964,50736.76005312001 2025-09-19,14:24:50.000,262,11019168,-795,0,1758291889,15178.530163639989,177.67536552000092,50736.74607888 2025-09-19,14:24:51.000,262,11019181,-795,0,1758291890,15178.496482089999,177.75290595000115,50736.69716904 2025-09-19,14:24:52.000,262,11019165,-795,0,1758291891,15178.483009469994,177.7811024699986,50736.63428496 2025-09-19,14:24:53.000,262,11019139,-795,0,1758291892,15178.509954709989,177.83044638000138,50736.72511752 2025-09-19,14:24:54.000,262,11019170,-795,0,1758291893,15178.496482089999,177.85159376999945,50736.69018192001 2025-09-19,14:24:55.000,262,11019147,-795,0,1758291894,15178.489745779989,177.92913419999968,50736.76005312001 2025-09-19,14:24:56.000,262,11019166,-795,0,1758291895,15178.516691019999,177.92913419999968,50736.79498872 2025-09-19,14:24:57.000,262,11019174,-795,0,1758291896,15178.516691019999,177.90093768000224,50736.669220560005 2025-09-19,14:24:58.000,262,11019153,-795,0,1758291897,15178.516691019999,177.89388855000288,50736.64127208001 2025-09-19,14:24:59.000,262,11019163,-795,0,1758291898,15178.536899949999,177.91503594000096,50736.55742664 2025-09-19,14:25:00.000,262,11019145,-795,0,1758291899,15178.543636259994,177.92208507000032,50736.578388 2025-09-19,14:25:01.000,262,11019117,-795,0,1758291900,15178.530163639989,177.88683942000353,50736.6482592 2025-09-19,14:25:02.000,262,11019153,-795,0,1758291901,15178.516691019999,177.86569202999817,50736.52249104001 2025-09-19,14:25:03.000,262,11019192,-795,0,1758291902,15178.563845189994,177.83044638000138,50736.62729784 2025-09-19,14:25:04.000,262,11019159,-795,0,1758291903,15178.557108879999,177.8445446400001,50736.59236224001 2025-09-19,14:25:05.000,262,11019152,-795,0,1758291904,15178.563845189994,177.78815159999795,50736.6482592 2025-09-19,14:25:06.000,262,11019195,-795,0,1758291905,15178.584054119994,177.7599550800005,50736.58537512 2025-09-19,14:25:07.000,262,11019137,-795,0,1758291906,15178.597526739999,177.71766030000435,50736.65524632 2025-09-19,14:25:08.000,262,11019119,-795,0,1758291907,15178.597526739999,177.65421813000285,50736.60633648 2025-09-19,14:25:09.000,262,11019132,-795,0,1758291908,15178.6379446,177.62602160999813,50736.66223344001 2025-09-19,14:25:10.000,262,11019168,-795,0,1758291909,15178.6379446,177.5343829199992,50736.59236224001 2025-09-19,14:25:11.000,262,11019164,-795,0,1758291910,15178.597526739999,177.50618640000175,50736.55742664 2025-09-19,14:25:12.000,262,11019181,-795,0,1758291911,15178.543636259994,177.42864597000153,50736.52249104001 2025-09-19,14:25:13.000,262,11019156,-795,0,1758291912,15178.577317809999,177.37225292999938,50736.61332360001 2025-09-19,14:25:14.000,262,11019191,-795,0,1758291913,15178.624471979994,177.33700728000258,50736.65524632 2025-09-19,14:25:15.000,262,11019188,-795,0,1758291914,15178.65141721999,177.2665159800017,50736.67620768 2025-09-19,14:25:16.000,262,11019121,-795,0,1758291915,15178.685098769995,177.23831946000428,50736.66223344001 2025-09-19,14:25:17.000,262,11019205,-795,0,1758291916,15178.644680909994,177.23127032999764,50736.69018192001 2025-09-19,14:25:18.000,262,11019163,-795,0,1758291917,15178.644680909994,177.16077903000405,50736.6482592 2025-09-19,14:25:19.000,262,11019173,-795,0,1758291918,15178.65141721999,177.14668076999806,50736.62729784 2025-09-19,14:25:20.000,262,11019154,-795,0,1758291919,15178.65815353,177.11848425000062,50736.60633648 2025-09-19,14:25:21.000,262,11019127,-795,0,1758291920,15178.67836246,177.11143512000126,50736.62729784 2025-09-19,14:25:22.000,262,11019140,-795,0,1758291921,15178.63120828999,177.09733686000254,50736.64127208001 2025-09-19,14:25:23.000,262,11019148,-795,0,1758291922,15178.6379446,177.1043859900019,50736.66223344001 2025-09-19,14:25:24.000,262,11019186,-795,0,1758291923,15178.624471979994,177.1396316399987,50736.620310720005 2025-09-19,14:25:25.000,262,11019158,-795,0,1758291924,15178.584054119994,177.1043859900019,50736.63428496 2025-09-19,14:25:26.000,262,11019151,-795,0,1758291925,15178.57058149999,177.1396316399987,50736.69716904 2025-09-19,14:25:27.000,262,11019185,-795,0,1758291926,15178.577317809999,177.13258250999934,50736.683194799996 2025-09-19,14:25:28.000,262,11019150,-795,0,1758291927,15178.557108879999,177.11143512000126,50736.683194799996 2025-09-19,14:25:29.000,262,11019159,-795,0,1758291928,15178.563845189994,177.09733686000254,50736.69716904 2025-09-19,14:25:30.000,262,11019188,-795,0,1758291929,15178.483009469994,177.09733686000254,50736.683194799996 2025-09-19,14:25:31.000,262,11019139,-795,0,1758291930,15178.483009469994,177.09733686000254,50736.669220560005 2025-09-19,14:25:32.000,262,11019121,-795,0,1758291931,15178.435855299998,177.11848425000062,50736.56441376001 2025-09-19,14:25:33.000,262,11019129,-795,0,1758291932,15178.55037256999,177.03389469000103,50736.55742664 2025-09-19,14:25:34.000,262,11019135,-795,0,1758291933,15178.496482089999,177.1537299000047,50736.60633648 2025-09-19,14:25:35.000,262,11019147,-795,0,1758291934,15178.449327919989,177.1537299000047,50736.59934936 2025-09-19,14:25:36.000,262,11019152,-795,0,1758291935,15178.408910059989,177.18192642000213,50736.58537512 2025-09-19,14:25:37.000,262,11019170,-795,0,1758291936,15178.435855299998,177.19602468000085,50736.60633648 2025-09-19,14:25:38.000,262,11019158,-795,0,1758291937,15178.375228509998,177.24536859000364,50736.550439520004 2025-09-19,14:25:39.000,262,11019148,-795,0,1758291938,15178.361755889993,177.23831946000428,50736.59236224001 2025-09-19,14:25:40.000,262,11019141,-795,0,1758291939,15178.402173749993,177.24536859000364,50736.60633648 2025-09-19,14:25:41.000,262,11019154,-795,0,1758291940,15178.395437439998,177.2665159800017,50736.620310720005 2025-09-19,14:25:42.000,262,11019132,-795,0,1758291941,15178.355019579998,177.29471249999915,50736.571400880006 2025-09-19,14:25:43.000,262,11019120,-795,0,1758291942,15178.415646369998,177.23831946000428,50736.52249104001 2025-09-19,14:25:44.000,262,11019146,-795,0,1758291943,15178.328074339988,177.39340032000473,50736.60633648 2025-09-19,14:25:45.000,262,11019166,-795,0,1758291944,15178.348283269988,177.39340032000473,50736.65524632 2025-09-19,14:25:46.000,262,11019131,-795,0,1758291945,15178.334810649998,177.43569510000088,50736.64127208001 2025-09-19,14:25:47.000,262,11019135,-795,0,1758291946,15178.334810649998,177.42864597000153,50736.76704024 2025-09-19,14:25:48.000,262,11019099,-795,0,1758291947,15178.267447550003,177.44274423000024,50736.69716904 2025-09-19,14:25:49.000,262,11019144,-795,0,1758291948,15178.280920169993,177.49208814000303,50736.669220560005 2025-09-19,14:25:50.000,262,11019154,-795,0,1758291949,15178.240502309993,177.49208814000303,50736.620310720005 2025-09-19,14:25:51.000,262,11019113,-795,0,1758291950,15178.267447550003,177.47094074999768,50736.62729784 2025-09-19,14:25:52.000,262,11019159,-795,0,1758291951,15178.247238620002,177.52028466000047,50736.571400880006 2025-09-19,14:25:53.000,262,11019094,-795,0,1758291952,15178.233765999998,177.55553031000454,50736.620310720005 2025-09-19,14:25:54.000,262,11019165,-795,0,1758291953,15178.200084449993,177.5484811799979,50736.59934936 2025-09-19,14:25:55.000,262,11019155,-795,0,1758291954,15178.213557069997,177.54143204999855,50736.620310720005 2025-09-19,14:25:56.000,262,11019095,-795,0,1758291955,15178.200084449993,177.55553031000454,50736.6482592 2025-09-19,14:25:57.000,262,11019123,-795,0,1758291956,15178.220293379993,177.55553031000454,50736.69018192001 2025-09-19,14:25:58.000,262,11019069,-795,0,1758291957,15178.179875519992,177.56962857000326,50736.669220560005 2025-09-19,14:25:59.000,262,11019206,-795,0,1758291958,15178.173139209997,177.5484811799979,50736.64127208001 2025-09-19,14:26:00.000,262,11019165,-795,0,1758291959,15178.179875519992,177.57667770000262,50736.53646528 2025-09-19,14:26:01.000,262,11019164,-795,0,1758291960,15178.139457659992,177.59077596000134,50736.61332360001 2025-09-19,14:26:02.000,262,11019126,-795,0,1758291961,15178.092303489997,177.61897247999877,50736.5085168 2025-09-19,14:26:03.000,262,11019135,-795,0,1758291962,15178.159666589992,177.64011987000413,50736.65524632 2025-09-19,14:26:04.000,262,11019180,-795,0,1758291963,15178.125985040002,177.6612672600022,50736.66223344001 2025-09-19,14:26:05.000,262,11019171,-795,0,1758291964,15178.139457659992,177.68241465000028,50736.683194799996 2025-09-19,14:26:06.000,262,11019122,-795,0,1758291965,15178.105776110002,177.696512909999,50736.6482592 2025-09-19,14:26:07.000,262,11019150,-795,0,1758291966,15178.119248729992,177.68946377999964,50736.6482592 2025-09-19,14:26:08.000,262,11019134,-795,0,1758291967,15178.179875519992,177.73175856000307,50736.669220560005 2025-09-19,14:26:09.000,262,11019152,-795,0,1758291968,15178.152930279997,177.73880769000243,50736.620310720005 2025-09-19,14:26:10.000,262,11019153,-795,0,1758291969,15178.152930279997,177.73175856000307,50736.56441376001 2025-09-19,14:26:11.000,262,11019096,-795,0,1758291970,15178.206820760002,177.80224986000394,50736.66223344001 2025-09-19,14:26:12.000,262,11019093,-795,0,1758291971,15178.193348139997,177.81634812000266,50736.70415616 2025-09-19,14:26:13.000,262,11019121,-795,0,1758291972,15178.132721349997,177.82339725000202,50736.63428496 2025-09-19,14:26:14.000,262,11019162,-795,0,1758291973,15178.119248729992,177.83044638000138,50736.52947816 2025-09-19,14:26:15.000,262,11019130,-795,0,1758291974,15178.125985040002,177.8586428999988,50736.56441376001 2025-09-19,14:26:16.000,262,11019154,-795,0,1758291975,15178.105776110002,177.87979029000417,50736.501529680005 2025-09-19,14:26:17.000,262,11019083,-795,0,1758291976,15178.112512419997,177.91503594000096,50736.59236224001 2025-09-19,14:26:18.000,262,11019140,-795,0,1758291977,15178.112512419997,177.92208507000032,50736.578388 2025-09-19,14:26:19.000,262,11019107,-795,0,1758291978,15178.125985040002,177.92208507000032,50736.62729784 2025-09-19,14:26:20.000,262,11019147,-795,0,1758291979,15178.132721349997,177.92208507000032,50736.66223344001 2025-09-19,14:26:21.000,262,11019151,-795,0,1758291980,15178.085567180002,177.9432324599984,50736.69018192001 2025-09-19,14:26:22.000,262,11019109,-795,0,1758291981,15178.024940390002,177.93618332999904,50736.54345240001 2025-09-19,14:26:23.000,262,11019123,-795,0,1758291982,15178.112512419997,177.9573307200044,50736.71114328001 2025-09-19,14:26:24.000,262,11019144,-795,0,1758291983,15178.112512419997,177.90093768000224,50736.72511752 2025-09-19,14:26:25.000,262,11019144,-795,0,1758291984,15178.105776110002,177.8727411600048,50736.69018192001 2025-09-19,14:26:26.000,262,11019160,-795,0,1758291985,15178.092303489997,177.8445446400001,50736.70415616 2025-09-19,14:26:27.000,262,11019128,-795,0,1758291986,15178.105776110002,177.85159376999945,50736.69716904 2025-09-19,14:26:28.000,262,11019154,-795,0,1758291987,15178.105776110002,177.82339725000202,50736.739091760006 2025-09-19,14:26:29.000,262,11019141,-795,0,1758291988,15178.119248729992,177.80224986000394,50736.753066 2025-09-19,14:26:30.000,262,11019086,-795,0,1758291989,15178.173139209997,177.70356203999836,50736.72511752 2025-09-19,14:26:31.000,262,11019151,-795,0,1758291990,15178.152930279997,177.71061116999772,50736.71114328001 2025-09-19,14:26:32.000,262,11019132,-795,0,1758291991,15178.132721349997,177.65421813000285,50736.58537512 2025-09-19,14:26:33.000,262,11019091,-795,0,1758291992,15178.159666589992,177.63307074000477,50736.71114328001 2025-09-19,14:26:34.000,262,11019154,-795,0,1758291993,15178.166402900002,177.61192334999942,50736.739091760006 2025-09-19,14:26:35.000,262,11019138,-795,0,1758291994,15178.206820760002,177.56962857000326,50736.80896296001 2025-09-19,14:26:36.000,262,11019137,-795,0,1758291995,15178.253974929998,177.5484811799979,50736.87184704 2025-09-19,14:26:37.000,262,11019103,-795,0,1758291996,15178.240502309993,177.5343829199992,50736.86485992 2025-09-19,14:26:38.000,262,11019124,-795,0,1758291997,15178.220293379993,177.5132355300011,50736.92075688 2025-09-19,14:26:39.000,262,11019103,-795,0,1758291998,15178.227029690002,177.46389161999832,50736.836911440005 2025-09-19,14:26:40.000,262,11019144,-795,0,1758291999,15178.200084449993,177.4497933599996,50736.8229372 2025-09-19,14:26:41.000,262,11019178,-795,0,1758292000,15178.193348139997,177.42159684000217,50736.87184704 2025-09-19,14:26:42.000,262,11019128,-795,0,1758292001,15178.193348139997,177.4004494500041,50736.850885679996 2025-09-19,14:26:43.000,262,11019149,-795,0,1758292002,15178.213557069997,177.36520380000002,50736.8928084 2025-09-19,14:26:44.000,262,11019139,-795,0,1758292003,15178.166402900002,177.3158598900045,50736.788001600005 2025-09-19,14:26:45.000,262,11019137,-795,0,1758292004,15178.179875519992,177.3017616299985,50736.885821280004 2025-09-19,14:26:46.000,262,11019166,-795,0,1758292005,15178.146193970002,177.2665159800017,50736.8928084 2025-09-19,14:26:47.000,262,11019149,-795,0,1758292006,15178.159666589992,177.25946685000235,50736.92774400001 2025-09-19,14:26:48.000,262,11019149,-795,0,1758292007,15178.092303489997,177.21717206999892,50736.85787280001 2025-09-19,14:26:49.000,262,11019105,-795,0,1758292008,15178.085567180002,177.1678281600034,50736.92774400001 2025-09-19,14:26:50.000,262,11019171,-795,0,1758292009,15178.072094559997,177.1396316399987,50736.836911440005 2025-09-19,14:26:51.000,262,11019133,-795,0,1758292010,15178.024940390002,177.13258250999934,50736.96966672 2025-09-19,14:26:52.000,262,11019126,-795,0,1758292011,15178.004731460001,177.1043859900019,50736.788001600005 2025-09-19,14:26:53.000,262,11019140,-795,0,1758292012,15178.004731460001,177.11143512000126,50736.885821280004 2025-09-19,14:26:54.000,262,11019091,-795,0,1758292013,15178.024940390002,177.1043859900019,50736.84389856 2025-09-19,14:26:55.000,262,11019156,-795,0,1758292014,15177.964313600001,177.09028773000318,50736.82992432001 2025-09-19,14:26:56.000,262,11019121,-795,0,1758292015,15177.944104670001,177.09028773000318,50736.78101448001 2025-09-19,14:26:57.000,262,11019128,-795,0,1758292016,15177.957577289992,177.1043859900019,50736.73210464001 2025-09-19,14:26:58.000,262,11019156,-795,0,1758292017,15177.944104670001,177.11143512000126,50736.753066 2025-09-19,14:26:59.000,262,11019117,-795,0,1758292018,15177.923895740001,177.11848425000062,50736.8229372 2025-09-19,14:27:00.000,262,11019104,-755,0,1758292019,15177.917159429991,177.14668076999806,50736.82992432001 2025-09-19,14:27:01.000,262,11019115,-795,0,1758292020,15177.890214189996,177.1396316399987,50736.86485992 2025-09-19,14:27:02.000,262,11019134,-795,0,1758292021,15177.863268950001,177.16077903000405,50736.74607888 2025-09-19,14:27:03.000,262,11019130,-795,0,1758292022,15177.896950499991,177.23127032999764,50736.850885679996 2025-09-19,14:27:04.000,262,11019116,-795,0,1758292023,15177.923895740001,177.18192642000213,50736.81595008 2025-09-19,14:27:05.000,262,11019097,-795,0,1758292024,15177.883477880001,177.23127032999764,50736.836911440005 2025-09-19,14:27:06.000,262,11019103,-795,0,1758292025,15177.84306002,177.22422119999828,50736.81595008 2025-09-19,14:27:07.000,262,11019137,-795,0,1758292026,15177.870005259996,177.24536859000364,50736.84389856 2025-09-19,14:27:08.000,262,11019113,-795,0,1758292027,15177.856532639991,177.3017616299985,50736.836911440005 2025-09-19,14:27:09.000,262,11019113,-795,0,1758292028,15177.82285109,177.32290902000386,50736.788001600005 2025-09-19,14:27:10.000,262,11019110,-795,0,1758292029,15177.829587399996,177.32290902000386,50736.73210464001 2025-09-19,14:27:11.000,262,11019144,-795,0,1758292030,15177.795905849991,177.35815467000066,50736.71114328001 2025-09-19,14:27:12.000,262,11019162,-795,0,1758292031,15177.78243323,177.39340032000473,50736.6482592 2025-09-19,14:27:13.000,262,11019104,-795,0,1758292032,15177.829587399996,177.42864597000153,50736.74607888 2025-09-19,14:27:14.000,262,11019126,-795,0,1758292033,15177.80264216,177.43569510000088,50736.80896296001 2025-09-19,14:27:15.000,262,11019130,-795,0,1758292034,15177.836323709991,177.4991372700024,50736.86485992 2025-09-19,14:27:16.000,262,11019150,-795,0,1758292035,15177.870005259996,177.5132355300011,50736.89979552001 2025-09-19,14:27:17.000,262,11019155,-795,0,1758292036,15177.849796329996,177.57667770000262,50736.8229372 2025-09-19,14:27:18.000,262,11019110,-795,0,1758292037,15177.883477880001,177.5978250900007,50736.87184704 2025-09-19,14:27:19.000,262,11019111,-795,0,1758292038,15177.944104670001,177.64011987000413,50736.850885679996 2025-09-19,14:27:20.000,262,11019199,-795,0,1758292039,15177.876741569991,177.67536552000092,50736.77402736 2025-09-19,14:27:21.000,262,11019119,-795,0,1758292040,15177.903686810001,177.73175856000307,50736.9626796 2025-09-19,14:27:22.000,262,11019057,-795,0,1758292041,15177.910423119996,177.7458568200018,50736.79498872 2025-09-19,14:27:23.000,262,11019167,-795,0,1758292042,15177.944104670001,177.78815159999795,50736.9626796 2025-09-19,14:27:24.000,262,11019118,-795,0,1758292043,15177.971049909997,177.80224986000394,50736.85787280001 2025-09-19,14:27:25.000,262,11019179,-795,0,1758292044,15177.991258839997,177.8586428999988,50736.81595008 2025-09-19,14:27:26.000,262,11019144,-795,0,1758292045,15177.997995149992,177.82339725000202,50736.80896296001 2025-09-19,14:27:27.000,262,11019106,-795,0,1758292046,15177.937368359992,177.8586428999988,50736.84389856 2025-09-19,14:27:28.000,262,11019142,-795,0,1758292047,15177.950840979996,177.8727411600048,50736.850885679996 2025-09-19,14:27:29.000,262,11019132,-795,0,1758292048,15178.011467769997,177.86569202999817,50736.82992432001 2025-09-19,14:27:30.000,262,11019132,-795,0,1758292049,15177.957577289992,177.81634812000266,50736.77402736 2025-09-19,14:27:31.000,262,11019080,-795,0,1758292050,15177.950840979996,177.8445446400001,50736.78101448001 2025-09-19,14:27:32.000,262,11019121,-795,0,1758292051,15177.910423119996,177.8092989900033,50736.683194799996 2025-09-19,14:27:33.000,262,11019135,-795,0,1758292052,15177.950840979996,177.77405333999923,50736.80896296001 2025-09-19,14:27:34.000,262,11019099,-795,0,1758292053,15177.930632049996,177.77405333999923,50736.788001600005 2025-09-19,14:27:35.000,262,11019135,-795,0,1758292054,15177.930632049996,177.75290595000115,50736.8229372 2025-09-19,14:27:36.000,262,11019144,-795,0,1758292055,15177.876741569991,177.73175856000307,50736.77402736 2025-09-19,14:27:37.000,262,11019133,-795,0,1758292056,15177.883477880001,177.71061116999772,50736.73210464001 2025-09-19,14:27:38.000,262,11019127,-795,0,1758292057,15177.890214189996,177.7599550800005,50736.739091760006 2025-09-19,14:27:39.000,262,11019188,-795,0,1758292058,15177.890214189996,177.7247094300037,50736.72511752 2025-09-19,14:27:40.000,262,11019107,-795,0,1758292059,15177.863268950001,177.75290595000115,50736.718130400004 2025-09-19,14:27:41.000,262,11019121,-795,0,1758292060,15177.870005259996,177.75290595000115,50736.69018192001 2025-09-19,14:27:42.000,262,11019140,-795,0,1758292061,15177.84306002,177.7599550800005,50736.56441376001 2025-09-19,14:27:43.000,262,11019130,-795,0,1758292062,15177.856532639991,177.78815159999795,50736.67620768 2025-09-19,14:27:44.000,262,11019114,-795,0,1758292063,15177.883477880001,177.82339725000202,50736.6482592 2025-09-19,14:27:45.000,262,11019080,-795,0,1758292064,15177.870005259996,177.85159376999945,50736.76704024 2025-09-19,14:27:46.000,262,11019121,-795,0,1758292065,15177.890214189996,177.83749551000074,50736.739091760006 2025-09-19,14:27:47.000,262,11019145,-795,0,1758292066,15177.917159429991,177.8727411600048,50736.76704024 2025-09-19,14:27:48.000,262,11019149,-795,0,1758292067,15177.944104670001,177.92208507000032,50736.79498872 2025-09-19,14:27:49.000,262,11019129,-795,0,1758292068,15177.930632049996,177.95028158999776,50736.683194799996 2025-09-19,14:27:50.000,262,11019132,-795,0,1758292069,15177.910423119996,177.9714289800031,50736.65524632 2025-09-19,14:27:51.000,262,11019104,-795,0,1758292070,15177.944104670001,177.9714289800031,50736.683194799996 2025-09-19,14:27:52.000,262,11019136,-795,0,1758292071,15177.923895740001,177.97847811000247,50736.69716904 2025-09-19,14:27:53.000,262,11019123,-795,0,1758292072,15177.971049909997,177.93618332999904,50736.77402736 2025-09-19,14:27:54.000,262,11019162,-795,0,1758292073,15177.950840979996,177.92913419999968,50736.69716904 2025-09-19,14:27:55.000,262,11019144,-795,0,1758292074,15177.944104670001,177.89388855000288,50736.65524632 2025-09-19,14:27:56.000,262,11019097,-795,0,1758292075,15177.971049909997,177.91503594000096,50736.80197584 2025-09-19,14:27:57.000,262,11019119,-795,0,1758292076,15177.923895740001,177.83749551000074,50736.63428496 2025-09-19,14:27:58.000,262,11019108,-795,0,1758292077,15177.910423119996,177.7811024699986,50736.6482592 2025-09-19,14:27:59.000,262,11019158,-795,0,1758292078,15177.917159429991,177.73880769000243,50736.69018192001 2025-09-19,14:28:00.000,262,11019115,-795,0,1758292079,15177.971049909997,177.6612672600022,50736.753066 2025-09-19,14:28:01.000,262,11019089,-795,0,1758292080,15177.896950499991,177.62602160999813,50736.77402736 2025-09-19,14:28:02.000,262,11019097,-795,0,1758292081,15177.870005259996,177.54143204999855,50736.62729784 2025-09-19,14:28:03.000,262,11019146,-795,0,1758292082,15177.903686810001,177.49208814000303,50736.74607888 2025-09-19,14:28:04.000,262,11019147,-795,0,1758292083,15177.903686810001,177.37225292999938,50736.71114328001 2025-09-19,14:28:05.000,262,11019138,-795,0,1758292084,15177.883477880001,177.3017616299985,50736.683194799996 2025-09-19,14:28:06.000,262,11019157,-795,0,1758292085,15177.883477880001,177.25946685000235,50736.76005312001 2025-09-19,14:28:07.000,262,11019159,-795,0,1758292086,15177.950840979996,177.18192642000213,50736.788001600005 2025-09-19,14:28:08.000,262,11019130,-795,0,1758292087,15177.890214189996,177.11143512000126,50736.73210464001 2025-09-19,14:28:09.000,262,11019140,-795,0,1758292088,15177.849796329996,177.0550420799991,50736.73210464001 2025-09-19,14:28:10.000,262,11019119,-795,0,1758292089,15177.863268950001,177.0056981700036,50736.80896296001 2025-09-19,14:28:11.000,262,11019151,-795,0,1758292090,15177.870005259996,176.9422560000021,50736.80896296001 2025-09-19,14:28:12.000,262,11019162,-795,0,1758292091,15177.74201537,176.84356818000379,50736.59934936 2025-09-19,14:28:13.000,262,11019100,-795,0,1758292092,15177.795905849991,176.82242078999843,50736.788001600005 2025-09-19,14:28:14.000,262,11019111,-795,0,1758292093,15177.816114779991,176.75192949000484,50736.885821280004 2025-09-19,14:28:15.000,262,11019132,-795,0,1758292094,15177.836323709991,176.6955364500027,50736.91376976 2025-09-19,14:28:16.000,262,11019124,-795,0,1758292095,15177.789169539996,176.63914341000054,50736.836911440005 2025-09-19,14:28:17.000,262,11019130,-795,0,1758292096,15177.75548798999,176.61799602000247,50736.78101448001 2025-09-19,14:28:18.000,262,11019107,-795,0,1758292097,15177.71507012999,176.5968486300044,50736.80896296001 2025-09-19,14:28:19.000,262,11019105,-795,0,1758292098,15177.74201537,176.5475047200016,50736.85787280001 2025-09-19,14:28:20.000,262,11019113,-795,0,1758292099,15177.72180644,176.51930820000416,50736.80896296001 2025-09-19,14:28:21.000,262,11019152,-795,0,1758292100,15177.71507012999,176.5122590700048,50736.86485992 2025-09-19,14:28:22.000,262,11019122,-795,0,1758292101,15177.65444333999,176.49111167999945,50736.70415616 2025-09-19,14:28:23.000,262,11019113,-795,0,1758292102,15177.68138858,176.4840625500001,50736.86485992 2025-09-19,14:28:24.000,262,11019107,-795,0,1758292103,15177.667915959995,176.46996429000137,50736.84389856 2025-09-19,14:28:25.000,262,11019128,-795,0,1758292104,15177.67465226999,176.47701342000073,50736.850885679996 2025-09-19,14:28:26.000,262,11019106,-795,0,1758292105,15177.647707029995,176.4840625500001,50736.85787280001 2025-09-19,14:28:27.000,262,11019123,-795,0,1758292106,15177.65444333999,176.4840625500001,50736.84389856 2025-09-19,14:28:28.000,262,11019120,-795,0,1758292107,15177.64097072,176.51930820000416,50736.85787280001 2025-09-19,14:28:29.000,262,11019184,-795,0,1758292108,15177.627498099995,176.56160298000032,50736.79498872 2025-09-19,14:28:30.000,262,11019132,-795,0,1758292109,15177.607289169995,176.5827503699984,50736.82992432001 2025-09-19,14:28:31.000,262,11019146,-795,0,1758292110,15177.63423440999,176.56865210999968,50736.836911440005 2025-09-19,14:28:32.000,262,11019108,-795,0,1758292111,15177.67465226999,176.58979949999775,50736.836911440005 2025-09-19,14:28:33.000,262,11019155,-795,0,1758292112,15177.688124889995,176.57570123999903,50736.80197584 2025-09-19,14:28:34.000,262,11019127,-795,0,1758292113,15177.67465226999,176.60389776000375,50736.80197584 2025-09-19,14:28:35.000,262,11019143,-795,0,1758292114,15177.72180644,176.6461925399999,50736.77402736 2025-09-19,14:28:36.000,262,11019138,-795,0,1758292115,15177.708333819995,176.6955364500027,50736.84389856 2025-09-19,14:28:37.000,262,11019146,-795,0,1758292116,15177.708333819995,176.71668384000077,50736.87184704 2025-09-19,14:28:38.000,262,11019123,-795,0,1758292117,15177.70159751,176.7448803599982,50736.86485992 2025-09-19,14:28:39.000,262,11019104,-795,0,1758292118,15177.73527905999,176.7589786200042,50736.87883416001 2025-09-19,14:28:40.000,262,11019180,-795,0,1758292119,15177.768960609996,176.71668384000077,50736.87184704 2025-09-19,14:28:41.000,262,11019158,-795,0,1758292120,15177.789169539996,176.68143819000397,50736.885821280004 2025-09-19,14:28:42.000,262,11019188,-795,0,1758292121,15177.688124889995,176.66733992999798,50736.69716904 2025-09-19,14:28:43.000,262,11019140,-795,0,1758292122,15177.72180644,176.68143819000397,50736.8928084 2025-09-19,14:28:44.000,262,11019152,-795,0,1758292123,15177.768960609996,176.68848732000333,50736.96966672 2025-09-19,14:28:45.000,262,11019152,-795,0,1758292124,15177.795905849991,176.66029079999862,50736.906782640006 2025-09-19,14:28:46.000,262,11019127,-795,0,1758292125,15177.80264216,176.66733992999798,50736.885821280004 2025-09-19,14:28:47.000,262,11019137,-795,0,1758292126,15177.80264216,176.66029079999862,50736.8229372 2025-09-19,14:28:48.000,262,11019135,-795,0,1758292127,15177.829587399996,176.66733992999798,50736.8229372 2025-09-19,14:28:49.000,262,11019136,-795,0,1758292128,15177.836323709991,176.63209428000118,50736.788001600005 2025-09-19,14:28:50.000,262,11019111,-795,0,1758292129,15177.883477880001,176.66733992999798,50736.82992432001 2025-09-19,14:28:51.000,262,11019147,-795,0,1758292130,15177.930632049996,176.68143819000397,50736.85787280001 2025-09-19,14:28:52.000,262,11019139,-795,0,1758292131,15177.890214189996,176.70258558000205,50736.70415616 2025-09-19,14:28:53.000,262,11019139,-795,0,1758292132,15177.964313600001,176.7589786200042,50736.71114328001 2025-09-19,14:28:54.000,262,11019095,-795,0,1758292133,15178.004731460001,176.71668384000077,50736.67620768 2025-09-19,14:28:55.000,262,11019161,-795,0,1758292134,15178.038413009992,176.73783122999885,50736.72511752 2025-09-19,14:28:56.000,262,11019155,-795,0,1758292135,15178.058621939992,176.77307688000292,50736.76005312001 2025-09-19,14:28:57.000,262,11019141,-795,0,1758292136,15178.085567180002,176.7589786200042,50736.76005312001 2025-09-19,14:28:58.000,262,11019161,-795,0,1758292137,15178.065358250002,176.78717514000164,50736.62729784 2025-09-19,14:28:59.000,262,11019104,-795,0,1758292138,15178.045149320002,176.77307688000292,50736.6482592 2025-09-19,14:29:00.000,262,11019143,-795,0,1758292139,15178.072094559997,176.7448803599982,50736.59236224001 2025-09-19,14:29:01.000,262,11019151,-795,0,1758292140,15178.058621939992,176.71668384000077,50736.578388 2025-09-19,14:29:02.000,262,11019155,-795,0,1758292141,15178.065358250002,176.6955364500027,50736.54345240001 2025-09-19,14:29:03.000,262,11019155,-795,0,1758292142,15178.065358250002,176.66733992999798,50736.69018192001 2025-09-19,14:29:04.000,262,11019123,-795,0,1758292143,15178.038413009992,176.6461925399999,50736.6482592 2025-09-19,14:29:05.000,262,11019155,-795,0,1758292144,15178.065358250002,176.63914341000054,50736.683194799996 2025-09-19,14:29:06.000,262,11019125,-795,0,1758292145,15178.065358250002,176.63209428000118,50736.66223344001 2025-09-19,14:29:07.000,262,11019152,-795,0,1758292146,15178.065358250002,176.5968486300044,50736.669220560005 2025-09-19,14:29:08.000,262,11019139,-795,0,1758292147,15178.038413009992,176.5827503699984,50736.59934936 2025-09-19,14:29:09.000,262,11019167,-795,0,1758292148,15178.011467769997,176.5968486300044,50736.60633648 2025-09-19,14:29:10.000,262,11019121,-795,0,1758292149,15178.011467769997,176.56865210999968,50736.60633648 2025-09-19,14:29:11.000,262,11019163,-795,0,1758292150,15178.011467769997,176.63209428000118,50736.6482592 2025-09-19,14:29:12.000,262,11019182,-795,0,1758292151,15178.024940390002,176.57570123999903,50736.64127208001 2025-09-19,14:29:13.000,262,11019175,-795,0,1758292152,15178.038413009992,176.6109468900031,50736.620310720005 2025-09-19,14:29:14.000,262,11019156,-795,0,1758292153,15177.977786219992,176.65324166999926,50736.59934936 2025-09-19,14:29:15.000,262,11019145,-795,0,1758292154,15178.038413009992,176.6461925399999,50736.59934936 2025-09-19,14:29:16.000,262,11019177,-795,0,1758292155,15177.997995149992,176.66029079999862,50736.61332360001 2025-09-19,14:29:17.000,262,11019158,-795,0,1758292156,15178.018204079992,176.68848732000333,50736.60633648 2025-09-19,14:29:18.000,262,11019124,-795,0,1758292157,15178.024940390002,176.6955364500027,50736.58537512 2025-09-19,14:29:19.000,262,11019128,-795,0,1758292158,15178.024940390002,176.78012601000228,50736.69018192001 2025-09-19,14:29:20.000,262,11019119,-795,0,1758292159,15178.045149320002,176.76602775000356,50736.70415616 2025-09-19,14:29:21.000,262,11019167,-795,0,1758292160,15178.058621939992,176.8294699199978,50736.683194799996 2025-09-19,14:29:22.000,262,11019160,-795,0,1758292161,15178.018204079992,176.85061731000314,50736.64127208001 2025-09-19,14:29:23.000,262,11019161,-795,0,1758292162,15178.112512419997,176.87881383000058,50736.76704024 2025-09-19,14:29:24.000,262,11019133,-795,0,1758292163,15178.119248729992,176.921108610004,50736.77402736 2025-09-19,14:29:25.000,262,11019099,-795,0,1758292164,15178.179875519992,176.96340339000017,50736.78101448001 2025-09-19,14:29:26.000,262,11019106,-795,0,1758292165,15178.146193970002,176.99159991000488,50736.76704024 2025-09-19,14:29:27.000,262,11019137,-795,0,1758292166,15178.166402900002,176.98455077999824,50736.69018192001 2025-09-19,14:29:28.000,262,11019141,-795,0,1758292167,15178.146193970002,177.04799294999975,50736.70415616 2025-09-19,14:29:29.000,262,11019094,-795,0,1758292168,15178.152930279997,177.06209120999847,50736.739091760006 2025-09-19,14:29:30.000,262,11019131,-795,0,1758292169,15178.220293379993,177.1043859900019,50736.72511752 2025-09-19,14:29:31.000,262,11019113,-795,0,1758292170,15178.159666589992,177.12553337999998,50736.71114328001 2025-09-19,14:29:32.000,262,11019108,-795,0,1758292171,15178.166402900002,177.14668076999806,50736.71114328001 2025-09-19,14:29:33.000,262,11019165,-795,0,1758292172,15178.152930279997,177.18192642000213,50736.739091760006 2025-09-19,14:29:34.000,262,11019158,-795,0,1758292173,15178.159666589992,177.18192642000213,50736.79498872 2025-09-19,14:29:35.000,262,11019158,-795,0,1758292174,15178.179875519992,177.22422119999828,50736.80197584 2025-09-19,14:29:36.000,262,11019122,-795,0,1758292175,15178.200084449993,177.24536859000364,50736.78101448001 2025-09-19,14:29:37.000,262,11019179,-795,0,1758292176,15178.173139209997,177.24536859000364,50736.82992432001 2025-09-19,14:29:38.000,262,11019147,-795,0,1758292177,15178.186611830002,177.3158598900045,50736.76704024 2025-09-19,14:29:39.000,262,11019147,-795,0,1758292178,15178.152930279997,177.29471249999915,50736.71114328001 2025-09-19,14:29:40.000,262,11019137,-795,0,1758292179,15178.166402900002,177.3017616299985,50736.683194799996 2025-09-19,14:29:41.000,262,11019127,-795,0,1758292180,15178.193348139997,177.33700728000258,50736.718130400004 2025-09-19,14:29:42.000,262,11019138,-795,0,1758292181,15178.132721349997,177.32290902000386,50736.63428496 2025-09-19,14:29:43.000,262,11019154,-795,0,1758292182,15178.173139209997,177.39340032000473,50736.77402736 2025-09-19,14:29:44.000,262,11019167,-795,0,1758292183,15178.146193970002,177.4145477100028,50736.620310720005 2025-09-19,14:29:45.000,262,11019122,-795,0,1758292184,15178.200084449993,177.46389161999832,50736.66223344001 2025-09-19,14:29:46.000,262,11019164,-795,0,1758292185,15178.173139209997,177.47798988000432,50736.71114328001 2025-09-19,14:29:47.000,262,11019124,-795,0,1758292186,15178.152930279997,177.47094074999768,50736.63428496 2025-09-19,14:29:48.000,262,11019115,-795,0,1758292187,15178.173139209997,177.48503901000367,50736.66223344001 2025-09-19,14:29:49.000,262,11019113,-795,0,1758292188,15178.179875519992,177.5132355300011,50736.63428496 2025-09-19,14:29:50.000,262,11019110,-795,0,1758292189,15178.179875519992,177.4991372700024,50736.64127208001 2025-09-19,14:29:51.000,262,11019138,-795,0,1758292190,15178.179875519992,177.52028466000047,50736.67620768 2025-09-19,14:29:52.000,262,11019160,-795,0,1758292191,15178.186611830002,177.5132355300011,50736.578388 2025-09-19,14:29:53.000,262,11019136,-795,0,1758292192,15178.166402900002,177.4497933599996,50736.6482592 2025-09-19,14:29:54.000,262,11019112,-795,0,1758292193,15178.213557069997,177.47798988000432,50736.69716904 2025-09-19,14:29:55.000,262,11019170,-795,0,1758292194,15178.220293379993,177.45684248999896,50736.669220560005 2025-09-19,14:29:56.000,262,11019127,-795,0,1758292195,15178.220293379993,177.4497933599996,50736.753066 2025-09-19,14:29:57.000,262,11019142,-795,0,1758292196,15178.227029690002,177.40749858000345,50736.73210464001 2025-09-19,14:29:58.000,262,11019121,-795,0,1758292197,15178.193348139997,177.35815467000066,50736.669220560005 2025-09-19,14:29:59.000,262,11019163,-795,0,1758292198,15178.227029690002,177.34405641000194,50736.70415616 2025-09-19,14:30:00.000,262,11019106,-795,0,1758292199,15178.186611830002,177.33700728000258,50736.739091760006 2025-09-19,14:30:01.000,262,11019156,-795,0,1758292200,15178.213557069997,177.27356511000107,50736.87184704 2025-09-19,14:30:02.000,262,11019142,-795,0,1758292201,15178.186611830002,177.23127032999764,50736.81595008 2025-09-19,14:30:03.000,262,11019099,-795,0,1758292202,15178.186611830002,177.19602468000085,50736.885821280004 2025-09-19,14:30:04.000,262,11019133,-795,0,1758292203,15178.159666589992,177.13258250999934,50736.89979552001 2025-09-19,14:30:05.000,262,11019117,-795,0,1758292204,15178.166402900002,177.09028773000318,50736.94171824 2025-09-19,14:30:06.000,262,11019123,-795,0,1758292205,15178.159666589992,177.07618947000446,50736.850885679996 2025-09-19,14:30:07.000,262,11019099,-795,0,1758292206,15178.159666589992,177.02684556000168,50736.94171824 2025-09-19,14:30:08.000,262,11019144,-795,0,1758292207,15178.112512419997,176.98455077999824,50736.91376976 2025-09-19,14:30:09.000,262,11019150,-795,0,1758292208,15178.045149320002,176.8929120899993,50736.82992432001 2025-09-19,14:30:10.000,262,11019103,-795,0,1758292209,15178.018204079992,176.85061731000314,50736.84389856 2025-09-19,14:30:11.000,262,11019136,-795,0,1758292210,15178.004731460001,176.80127340000035,50736.8928084 2025-09-19,14:30:12.000,262,11019085,-795,0,1758292211,15177.971049909997,176.7307820999995,50736.850885679996 2025-09-19,14:30:13.000,262,11019138,-795,0,1758292212,15177.977786219992,176.66733992999798,50736.885821280004 2025-09-19,14:30:14.000,262,11019130,-795,0,1758292213,15177.923895740001,176.6461925399999,50736.850885679996 2025-09-19,14:30:15.000,262,11019130,-795,0,1758292214,15177.944104670001,176.60389776000375,50736.85787280001 2025-09-19,14:30:16.000,262,11019184,-795,0,1758292215,15177.890214189996,176.51930820000416,50736.89979552001 2025-09-19,14:30:17.000,262,11019136,-795,0,1758292216,15177.863268950001,176.52635733000352,50736.91376976 2025-09-19,14:30:18.000,262,11019135,-795,0,1758292217,15177.856532639991,176.4840625500001,50736.89979552001 2025-09-19,14:30:19.000,262,11019145,-795,0,1758292218,15177.856532639991,176.43471864000458,50736.885821280004 2025-09-19,14:30:20.000,262,11019091,-795,0,1758292219,15177.82285109,176.41357124999922,50736.836911440005 2025-09-19,14:30:21.000,262,11019105,-795,0,1758292220,15177.789169539996,176.3994729900005,50736.86485992 2025-09-19,14:30:22.000,262,11019118,-795,0,1758292221,15177.7622243,176.32898168999964,50736.81595008 2025-09-19,14:30:23.000,262,11019135,-795,0,1758292222,15177.77569691999,176.3007851700022,50736.906782640006 2025-09-19,14:30:24.000,262,11019139,-795,0,1758292223,15177.768960609996,176.30783430000156,50736.885821280004 2025-09-19,14:30:25.000,262,11019113,-795,0,1758292224,15177.78243323,176.26553951999813,50736.79498872 2025-09-19,14:30:26.000,262,11019124,-795,0,1758292225,15177.78243323,176.24439213000005,50736.836911440005 2025-09-19,14:30:27.000,262,11019109,-795,0,1758292226,15177.7622243,176.20914648000326,50736.836911440005 2025-09-19,14:30:28.000,262,11019126,-795,0,1758292227,15177.77569691999,176.2020973500039,50736.85787280001 2025-09-19,14:30:29.000,262,11019155,-795,0,1758292228,15177.748751679996,176.19504822000454,50736.80197584 2025-09-19,14:30:30.000,262,11019094,-795,0,1758292229,15177.73527905999,176.19504822000454,50736.788001600005 2025-09-19,14:30:31.000,262,11019134,-795,0,1758292230,15177.768960609996,176.15980257000047,50736.82992432001 2025-09-19,14:30:32.000,262,11019129,-795,0,1758292231,15177.77569691999,176.17390082999918,50736.81595008 2025-09-19,14:30:33.000,262,11019112,-795,0,1758292232,15177.789169539996,176.22324474000197,50736.885821280004 2025-09-19,14:30:34.000,262,11019191,-795,0,1758292233,15177.80264216,176.19504822000454,50736.80197584 2025-09-19,14:30:35.000,262,11019118,-795,0,1758292234,15177.795905849991,176.27258865000476,50736.77402736 2025-09-19,14:30:36.000,262,11019122,-795,0,1758292235,15177.836323709991,176.26553951999813,50736.79498872 2025-09-19,14:30:37.000,262,11019164,-795,0,1758292236,15177.863268950001,176.35717821000435,50736.850885679996 2025-09-19,14:30:38.000,262,11019117,-795,0,1758292237,15177.896950499991,176.37127647000307,50736.788001600005 2025-09-19,14:30:39.000,262,11019140,-795,0,1758292238,15177.890214189996,176.47701342000073,50736.82992432001 2025-09-19,14:30:40.000,262,11019174,-795,0,1758292239,15177.917159429991,176.53340646000288,50736.850885679996 2025-09-19,14:30:41.000,262,11019144,-795,0,1758292240,15177.964313600001,176.58979949999775,50736.850885679996 2025-09-19,14:30:42.000,262,11019161,-795,0,1758292241,15177.937368359992,176.63209428000118,50736.67620768 2025-09-19,14:30:43.000,262,11019181,-795,0,1758292242,15177.997995149992,176.73783122999885,50736.76704024 2025-09-19,14:30:44.000,262,11019160,-795,0,1758292243,15178.045149320002,176.82242078999843,50736.79498872 2025-09-19,14:30:45.000,262,11019115,-795,0,1758292244,15178.024940390002,176.8929120899993,50736.85787280001 2025-09-19,14:30:46.000,262,11019162,-795,0,1758292245,15178.072094559997,176.97750164999889,50736.77402736 2025-09-19,14:30:47.000,262,11019122,-795,0,1758292246,15178.085567180002,177.0550420799991,50736.77402736 2025-09-19,14:30:48.000,262,11019159,-715,0,1758292247,15178.119248729992,177.11143512000126,50736.81595008 2025-09-19,14:30:49.000,262,11019144,-795,0,1758292248,15178.105776110002,177.1678281600034,50736.80896296001 2025-09-19,14:30:50.000,262,11019077,-795,0,1758292249,15178.105776110002,177.252417720003,50736.80896296001 2025-09-19,14:30:51.000,262,11019083,-795,0,1758292250,15178.166402900002,177.27356511000107,50736.87184704 2025-09-19,14:30:52.000,262,11019160,-795,0,1758292251,15178.159666589992,177.32995815000322,50736.79498872 2025-09-19,14:30:53.000,262,11019141,-795,0,1758292252,15178.173139209997,177.35815467000066,50736.85787280001 2025-09-19,14:30:54.000,262,11019158,-795,0,1758292253,15178.186611830002,177.4145477100028,50736.86485992 2025-09-19,14:30:55.000,262,11019138,-795,0,1758292254,15178.227029690002,177.3863511899981,50736.87883416001 2025-09-19,14:30:56.000,262,11019194,-795,0,1758292255,15178.227029690002,177.3863511899981,50736.8229372 2025-09-19,14:30:57.000,262,11019154,-795,0,1758292256,15178.206820760002,177.35815467000066,50736.80197584 2025-09-19,14:30:58.000,262,11019158,-795,0,1758292257,15178.240502309993,177.39340032000473,50736.82992432001 2025-09-19,14:30:59.000,262,11019129,-795,0,1758292258,15178.280920169993,177.4145477100028,50736.8229372 2025-09-19,14:31:00.000,262,11019149,-795,0,1758292259,15178.301129099993,177.4145477100028,50736.85787280001 2025-09-19,14:31:01.000,262,11019151,-795,0,1758292260,15178.274183859998,177.4004494500041,50736.788001600005 2025-09-19,14:31:02.000,262,11019189,-795,0,1758292261,15178.301129099993,177.37930205999874,50736.69018192001 2025-09-19,14:31:03.000,262,11019129,-795,0,1758292262,15178.301129099993,177.3863511899981,50736.8229372 2025-09-19,14:31:04.000,262,11019140,-795,0,1758292263,15178.321338029993,177.3863511899981,50736.850885679996 2025-09-19,14:31:05.000,262,11019160,-795,0,1758292264,15178.314601719998,177.4145477100028,50736.76704024 2025-09-19,14:31:06.000,262,11019121,-795,0,1758292265,15178.328074339988,177.36520380000002,50736.753066 2025-09-19,14:31:07.000,262,11019128,-795,0,1758292266,15178.321338029993,177.32290902000386,50736.77402736 2025-09-19,14:31:08.000,262,11019125,-795,0,1758292267,15178.368492199988,177.37225292999938,50736.77402736 2025-09-19,14:31:09.000,262,11019135,-795,0,1758292268,15178.368492199988,177.32995815000322,50736.73210464001 2025-09-19,14:31:10.000,262,11019151,-795,0,1758292269,15178.341546959993,177.33700728000258,50736.788001600005 2025-09-19,14:31:11.000,262,11019148,-795,0,1758292270,15178.321338029993,177.3511055400013,50736.788001600005 2025-09-19,14:31:12.000,262,11019159,-795,0,1758292271,15178.307865409988,177.32290902000386,50736.66223344001 2025-09-19,14:31:13.000,262,11019141,-795,0,1758292272,15178.355019579998,177.3017616299985,50736.74607888 2025-09-19,14:31:14.000,262,11019145,-795,0,1758292273,15178.375228509998,177.2876633699998,50736.753066 2025-09-19,14:31:15.000,262,11019122,-795,0,1758292274,15178.361755889993,177.29471249999915,50736.718130400004 2025-09-19,14:31:16.000,262,11019152,-795,0,1758292275,15178.368492199988,177.2876633699998,50736.77402736 2025-09-19,14:31:17.000,262,11019119,-795,0,1758292276,15178.348283269988,177.252417720003,50736.739091760006 2025-09-19,14:31:18.000,262,11019086,-795,0,1758292277,15178.328074339988,177.23831946000428,50736.72511752 2025-09-19,14:31:19.000,262,11019121,-795,0,1758292278,15178.328074339988,177.23127032999764,50736.718130400004 2025-09-19,14:31:20.000,262,11019173,-795,0,1758292279,15178.280920169993,177.2030738100002,50736.739091760006 2025-09-19,14:31:21.000,262,11019166,-795,0,1758292280,15178.301129099993,177.21717206999892,50736.753066 2025-09-19,14:31:22.000,262,11019178,-795,0,1758292281,15178.200084449993,177.19602468000085,50736.56441376001 2025-09-19,14:31:23.000,262,11019166,-795,0,1758292282,15178.233765999998,177.1889755500015,50736.753066 2025-09-19,14:31:24.000,262,11019152,-795,0,1758292283,15178.220293379993,177.22422119999828,50736.87184704 2025-09-19,14:31:25.000,262,11019143,-795,0,1758292284,15178.159666589992,177.23127032999764,50736.82992432001 2025-09-19,14:31:26.000,262,11019153,-795,0,1758292285,15178.085567180002,177.23127032999764,50736.74607888 2025-09-19,14:31:27.000,262,11019169,-795,0,1758292286,15178.112512419997,177.252417720003,50736.8229372 2025-09-19,14:31:28.000,262,11019213,-795,0,1758292287,15178.065358250002,177.23831946000428,50736.79498872 2025-09-19,14:31:29.000,262,11019168,-795,0,1758292288,15178.051885629997,177.3158598900045,50736.85787280001 2025-09-19,14:31:30.000,262,11019147,-795,0,1758292289,15177.964313600001,177.3158598900045,50736.85787280001 2025-09-19,14:31:31.000,262,11019191,-795,0,1758292290,15177.957577289992,177.34405641000194,50736.955692480005 2025-09-19,14:31:32.000,262,11019139,-795,0,1758292291,15177.809378469996,177.35815467000066,50736.836911440005 2025-09-19,14:31:33.000,262,11019167,-795,0,1758292292,15177.856532639991,177.37225292999938,50736.92774400001 2025-09-19,14:31:34.000,262,11019153,-795,0,1758292293,15177.789169539996,177.37930205999874,50736.92774400001 2025-09-19,14:31:35.000,262,11019129,-795,0,1758292294,15177.78243323,177.4145477100028,50737.04652504001 2025-09-19,14:31:36.000,262,11019157,-795,0,1758292295,15177.72180644,177.40749858000345,50737.018576559996 2025-09-19,14:31:37.000,262,11019176,-795,0,1758292296,15177.69486119999,177.35815467000066,50737.04652504001 2025-09-19,14:31:38.000,262,11019166,-795,0,1758292297,15177.65444333999,177.4004494500041,50736.99761520001 2025-09-19,14:31:39.000,262,11019127,-795,0,1758292298,15177.53992607,177.35815467000066,50736.8928084 2025-09-19,14:31:40.000,262,11019176,-795,0,1758292299,15177.506244519995,177.3511055400013,50736.99062808 2025-09-19,14:31:41.000,262,11019126,-795,0,1758292300,15177.47929928,177.35815467000066,50737.018576559996 2025-09-19,14:31:42.000,262,11019178,-795,0,1758292301,15177.41193617999,177.29471249999915,50736.94870536001 2025-09-19,14:31:43.000,262,11019154,-795,0,1758292302,15177.405199869994,177.30881075999787,50736.99761520001 2025-09-19,14:31:44.000,262,11019168,-795,0,1758292303,15177.358045699999,177.29471249999915,50737.018576559996 2025-09-19,14:31:45.000,262,11019159,-795,0,1758292304,15177.304155219994,177.2665159800017,50736.99761520001 2025-09-19,14:31:46.000,262,11019153,-795,0,1758292305,15177.209846879989,177.2665159800017,50737.018576559996 2025-09-19,14:31:47.000,262,11019184,-795,0,1758292306,15177.182901639993,177.2876633699998,50737.03953792 2025-09-19,14:31:48.000,262,11019183,-795,0,1758292307,15177.081856989993,177.2665159800017,50737.018576559996 2025-09-19,14:31:49.000,262,11019181,-795,0,1758292308,15177.048175440003,177.23831946000428,50737.01158944 2025-09-19,14:31:50.000,262,11019137,-795,0,1758292309,15177.001021269993,177.18192642000213,50737.03953792 2025-09-19,14:31:51.000,262,11019158,-795,0,1758292310,15177.007757580002,177.21012293999956,50737.08146064 2025-09-19,14:31:52.000,262,11019156,-795,0,1758292311,15176.940394479992,177.1889755500015,50737.01158944 2025-09-19,14:31:53.000,262,11019151,-795,0,1758292312,15176.940394479992,177.19602468000085,50737.102422 2025-09-19,14:31:54.000,262,11019148,-795,0,1758292313,15176.879767689992,177.23127032999764,50737.08146064 2025-09-19,14:31:55.000,262,11019130,-795,0,1758292314,15176.879767689992,177.21717206999892,50737.123383360005 2025-09-19,14:31:56.000,262,11019138,-795,0,1758292315,15176.765250420001,177.1537299000047,50737.004602320005 2025-09-19,14:31:57.000,262,11019112,-795,0,1758292316,15176.832613519997,177.2030738100002,50737.17928032 2025-09-19,14:31:58.000,262,11019156,-795,0,1758292317,15176.778723039992,177.2030738100002,50737.13037048 2025-09-19,14:31:59.000,262,11019140,-795,0,1758292318,15176.765250420001,177.19602468000085,50737.16530608001 2025-09-19,14:32:00.000,262,11019152,-795,0,1758292319,15176.771986729997,177.17487729000277,50737.13037048 2025-09-19,14:32:01.000,262,11019136,-795,0,1758292320,15176.819140899992,177.2030738100002,50737.172293200005 2025-09-19,14:32:02.000,262,11019139,-795,0,1758292321,15176.704623630001,177.19602468000085,50736.94171824 2025-09-19,14:32:03.000,262,11019170,-795,0,1758292322,15176.745041490001,177.18192642000213,50737.1373576 2025-09-19,14:32:04.000,262,11019139,-795,0,1758292323,15176.738305179992,177.2030738100002,50737.15831896 2025-09-19,14:32:05.000,262,11019198,-795,0,1758292324,15176.724832560001,177.21012293999956,50737.17928032 2025-09-19,14:32:06.000,262,11019163,-795,0,1758292325,15176.771986729997,177.23831946000428,50737.16530608001 2025-09-19,14:32:07.000,262,11019140,-795,0,1758292326,15176.731568869996,177.24536859000364,50737.186267439996 2025-09-19,14:32:08.000,262,11019162,-795,0,1758292327,15176.758514109992,177.252417720003,50737.2771 2025-09-19,14:32:09.000,262,11019119,-795,0,1758292328,15176.697887319991,177.252417720003,50737.23517728001 2025-09-19,14:32:10.000,262,11019200,-795,0,1758292329,15176.677678389991,177.27356511000107,50737.16530608001 2025-09-19,14:32:11.000,262,11019178,-795,0,1758292330,15176.677678389991,177.3017616299985,50737.22819016 2025-09-19,14:32:12.000,262,11019130,-795,0,1758292331,15176.677678389991,177.33700728000258,50737.1373576 2025-09-19,14:32:13.000,262,11019167,-795,0,1758292332,15176.62378791,177.3863511899981,50737.172293200005 2025-09-19,14:32:14.000,262,11019124,-795,0,1758292333,15176.62378791,177.42864597000153,50737.102422 2025-09-19,14:32:15.000,262,11019183,-795,0,1758292334,15176.617051599991,177.45684248999896,50737.24915152 2025-09-19,14:32:16.000,262,11019199,-795,0,1758292335,15176.62378791,177.5484811799979,50737.25613864 2025-09-19,14:32:17.000,262,11019141,-795,0,1758292336,15176.60357898,177.57667770000262,50737.186267439996 2025-09-19,14:32:18.000,262,11019176,-795,0,1758292337,15176.630524219996,177.62602160999813,50737.21421592001 2025-09-19,14:32:19.000,262,11019115,-795,0,1758292338,15176.62378791,177.66831639000156,50737.23517728001 2025-09-19,14:32:20.000,262,11019152,-795,0,1758292339,15176.617051599991,177.7247094300037,50737.31902272 2025-09-19,14:32:21.000,262,11019150,-795,0,1758292340,15176.691151009996,177.73880769000243,50737.221203040004 2025-09-19,14:32:22.000,262,11019220,-755,0,1758292341,15176.610315289996,177.80224986000394,50737.03953792 2025-09-19,14:32:23.000,262,11019169,-795,0,1758292342,15176.691151009996,177.82339725000202,50737.018576559996 2025-09-19,14:32:24.000,262,11019134,-795,0,1758292343,15176.677678389991,177.85159376999945,50737.08844776 2025-09-19,14:32:25.000,262,11019174,-795,0,1758292344,15176.697887319991,177.86569202999817,50737.08146064 2025-09-19,14:32:26.000,262,11019156,-795,0,1758292345,15176.691151009996,177.91503594000096,50737.08146064 2025-09-19,14:32:27.000,262,11019156,-795,0,1758292346,15176.691151009996,177.95028158999776,50737.06049928 2025-09-19,14:32:28.000,262,11019155,-795,0,1758292347,15176.724832560001,178.02077288999863,50737.14434472001 2025-09-19,14:32:29.000,262,11019178,-795,0,1758292348,15176.745041490001,178.02782201999798,50737.09543488001 2025-09-19,14:32:30.000,262,11019157,-795,0,1758292349,15176.758514109992,178.04192028000398,50737.08844776 2025-09-19,14:32:31.000,262,11019137,-795,0,1758292350,15176.731568869996,178.0560185400027,50737.02556368001 2025-09-19,14:32:32.000,262,11019165,-795,0,1758292351,15176.718096249992,178.09831331999885,50736.96966672 2025-09-19,14:32:33.000,262,11019145,-795,0,1758292352,15176.765250420001,178.1194607100042,50737.03953792 2025-09-19,14:32:34.000,262,11019178,-795,0,1758292353,15176.792195659997,178.14765723000164,50737.053512160004 2025-09-19,14:32:35.000,262,11019168,-795,0,1758292354,15176.771986729997,178.17585374999908,50737.074473520006 2025-09-19,14:32:36.000,262,11019170,-795,0,1758292355,15176.771986729997,178.2040502700038,50737.0325508 2025-09-19,14:32:37.000,262,11019147,-795,0,1758292356,15176.825877210002,178.24634504999995,50737.08844776 2025-09-19,14:32:38.000,262,11019180,-795,0,1758292357,15176.839349829992,178.2533941799993,50737.053512160004 2025-09-19,14:32:39.000,262,11019146,-795,0,1758292358,15176.873031379997,178.28863983000338,50737.06049928 2025-09-19,14:32:40.000,262,11019157,-795,0,1758292359,15176.893240309997,178.29568896000274,50737.10940912 2025-09-19,14:32:41.000,262,11019179,-795,0,1758292360,15176.947130790002,178.28863983000338,50737.10940912 2025-09-19,14:32:42.000,262,11019204,-795,0,1758292361,15176.906712930002,178.26044330999866,50737.01158944 2025-09-19,14:32:43.000,262,11019188,-795,0,1758292362,15176.940394479992,178.27454157000466,50737.01158944 2025-09-19,14:32:44.000,262,11019111,-795,0,1758292363,15176.933658169997,178.26749243999802,50737.004602320005 2025-09-19,14:32:45.000,262,11019165,-795,0,1758292364,15176.940394479992,178.22519766000187,50736.99062808 2025-09-19,14:32:46.000,262,11019153,-795,0,1758292365,15177.034702819998,178.1899520099978,50737.09543488001 2025-09-19,14:32:47.000,262,11019145,-795,0,1758292366,15177.048175440003,178.16880461999972,50737.09543488001 2025-09-19,14:32:48.000,262,11019133,-795,0,1758292367,15177.054911749998,178.14765723000164,50737.06748640001 2025-09-19,14:32:49.000,262,11019187,-795,0,1758292368,15177.075120679998,178.11241158000485,50737.08844776 2025-09-19,14:32:50.000,262,11019152,-795,0,1758292369,15177.041439129993,178.04896941000334,50737.01158944 2025-09-19,14:32:51.000,262,11019170,-795,0,1758292370,15177.061648059993,178.01372375999927,50737.053512160004 2025-09-19,14:32:52.000,262,11019090,-795,0,1758292371,15177.041439129993,177.9573307200044,50737.01158944 2025-09-19,14:32:53.000,262,11019136,-795,0,1758292372,15177.115538539998,177.96437985000375,50737.09543488001 2025-09-19,14:32:54.000,262,11019134,-795,0,1758292373,15177.061648059993,177.9432324599984,50737.11639624001 2025-09-19,14:32:55.000,262,11019118,-795,0,1758292374,15177.068384369988,177.96437985000375,50737.13037048 2025-09-19,14:32:56.000,262,11019133,-795,0,1758292375,15177.061648059993,177.9573307200044,50737.20024168 2025-09-19,14:32:57.000,262,11019113,-795,0,1758292376,15177.007757580002,177.9714289800031,50737.16530608001 2025-09-19,14:32:58.000,262,11019101,-795,0,1758292377,15177.034702819998,177.9925763700012,50737.1373576 2025-09-19,14:32:59.000,262,11019090,-795,0,1758292378,15177.021230199993,178.02782201999798,50737.074473520006 2025-09-19,14:33:00.000,262,11019121,-795,0,1758292379,15177.001021269993,178.04192028000398,50737.172293200005 2025-09-19,14:33:01.000,262,11019111,-795,0,1758292380,15177.007757580002,178.07716593000077,50737.13037048 2025-09-19,14:33:02.000,262,11019096,-795,0,1758292381,15176.926921860002,178.09831331999885,50736.955692480005 2025-09-19,14:33:03.000,262,11019114,-795,0,1758292382,15176.953867099997,178.12650984000356,50737.0325508 2025-09-19,14:33:04.000,262,11019107,-795,0,1758292383,15176.893240309997,178.14765723000164,50737.004602320005 2025-09-19,14:33:05.000,262,11019109,-795,0,1758292384,15176.893240309997,178.2181485300025,50736.955692480005 2025-09-19,14:33:06.000,262,11019108,-795,0,1758292385,15176.832613519997,178.26044330999866,50736.87184704 2025-09-19,14:33:07.000,262,11019149,-795,0,1758292386,15176.852822449997,178.27454157000466,50736.97665384001 2025-09-19,14:33:08.000,262,11019107,-795,0,1758292387,15176.819140899992,178.30978722000145,50737.018576559996 2025-09-19,14:33:09.000,262,11019118,-795,0,1758292388,15176.825877210002,178.35208200000488,50737.053512160004 2025-09-19,14:33:10.000,262,11019099,-795,0,1758292389,15176.792195659997,178.4014259100004,50737.04652504001 2025-09-19,14:33:11.000,262,11019117,-795,0,1758292390,15176.778723039992,178.38732765000168,50737.018576559996 2025-09-19,14:33:12.000,262,11019072,-795,0,1758292391,15176.731568869996,178.42257329999848,50736.94870536001 2025-09-19,14:33:13.000,262,11019139,-795,0,1758292392,15176.771986729997,178.4507698200032,50736.98364096 2025-09-19,14:33:14.000,262,11019110,-795,0,1758292393,15176.745041490001,178.4648680800019,50737.0325508 2025-09-19,14:33:15.000,262,11019085,-795,0,1758292394,15176.738305179992,178.5142119900047,50737.018576559996 2025-09-19,14:33:16.000,262,11019127,-795,0,1758292395,15176.711359939996,178.54240851000213,50737.018576559996 2025-09-19,14:33:17.000,262,11019112,-795,0,1758292396,15176.677678389991,178.5494576400015,50737.0325508 2025-09-19,14:33:18.000,262,11019164,-795,0,1758292397,15176.711359939996,178.55650677000085,50737.06748640001 2025-09-19,14:33:19.000,262,11019126,-795,0,1758292398,15176.711359939996,178.5635559000002,50737.0325508 2025-09-19,14:33:20.000,262,11019104,-795,0,1758292399,15176.677678389991,178.57765415999893,50737.06748640001 2025-09-19,14:33:21.000,262,11019152,-795,0,1758292400,15176.677678389991,178.63404720000108,50737.09543488001 2025-09-19,14:33:22.000,262,11019153,-795,0,1758292401,15176.62378791,178.5847032899983,50736.99761520001 2025-09-19,14:33:23.000,262,11019110,-795,0,1758292402,15176.657469459991,178.61994894000236,50736.96966672 2025-09-19,14:33:24.000,262,11019153,-795,0,1758292403,15176.630524219996,178.612899810003,50737.004602320005 2025-09-19,14:33:25.000,262,11019110,-795,0,1758292404,15176.630524219996,178.62699807000172,50737.004602320005 2025-09-19,14:33:26.000,262,11019138,-795,0,1758292405,15176.657469459991,178.65519458999916,50736.99761520001 2025-09-19,14:33:27.000,262,11019102,-795,0,1758292406,15176.610315289996,178.66929284999787,50737.0325508 2025-09-19,14:33:28.000,262,11019149,-795,0,1758292407,15176.58337005,178.6763419800045,50737.04652504001 2025-09-19,14:33:29.000,262,11019133,-795,0,1758292408,15176.56316112,178.64109633000044,50737.13037048 2025-09-19,14:33:30.000,262,11019138,-795,0,1758292409,15176.55642480999,178.65519458999916,50737.14434472001 2025-09-19,14:33:31.000,262,11019119,-795,0,1758292410,15176.549688499996,178.64109633000044,50737.17928032 2025-09-19,14:33:32.000,262,11019120,-795,0,1758292411,15176.468852779995,178.64109633000044,50737.13037048 2025-09-19,14:33:33.000,262,11019194,-795,0,1758292412,15176.489061709995,178.63404720000108,50737.24915152 2025-09-19,14:33:34.000,262,11019132,-795,0,1758292413,15176.529479569996,178.62699807000172,50737.22819016 2025-09-19,14:33:35.000,262,11019087,-795,0,1758292414,15176.47558908999,178.57765415999893,50737.25613864 2025-09-19,14:33:36.000,262,11019164,-795,0,1758292415,15176.468852779995,178.5635559000002,50737.19325456001 2025-09-19,14:33:37.000,262,11019154,-795,0,1758292416,15176.468852779995,178.5635559000002,50737.29806136 2025-09-19,14:33:38.000,262,11019141,-795,0,1758292417,15176.46211647,178.52126112000406,50737.2072288 2025-09-19,14:33:39.000,262,11019129,-795,0,1758292418,15176.448643849995,178.5142119900047,50737.16530608001 2025-09-19,14:33:40.000,262,11019135,-795,0,1758292419,15176.428434919995,178.52126112000406,50737.22819016 2025-09-19,14:33:41.000,262,11019152,-795,0,1758292420,15176.42169861,178.45781895000255,50737.16530608001 2025-09-19,14:33:42.000,262,11019170,-795,0,1758292421,15176.408225989995,178.44372069000383,50737.08146064 2025-09-19,14:33:43.000,262,11019179,-795,0,1758292422,15176.448643849995,178.47191721000127,50737.1373576 2025-09-19,14:33:44.000,262,11019134,-795,0,1758292423,15176.38128075,178.4648680800019,50737.16530608001 2025-09-19,14:33:45.000,262,11019092,-795,0,1758292424,15176.367808129995,178.4507698200032,50737.08844776 2025-09-19,14:33:46.000,262,11019185,-795,0,1758292425,15176.327390269995,178.42962242999783,50737.0325508 2025-09-19,14:33:47.000,262,11019157,-795,0,1758292426,15176.32065396,178.4648680800019,50737.08146064 2025-09-19,14:33:48.000,262,11019139,-795,0,1758292427,15176.32065396,178.5001137299987,50737.074473520006 2025-09-19,14:33:49.000,262,11019177,-795,0,1758292428,15176.29370871999,178.5142119900047,50737.09543488001 2025-09-19,14:33:50.000,262,11019101,-795,0,1758292429,15176.266763479995,178.47896634000062,50737.123383360005 2025-09-19,14:33:51.000,262,11019109,-795,0,1758292430,15176.23981824,178.5001137299987,50737.09543488001 2025-09-19,14:33:52.000,262,11019138,-795,0,1758292431,15176.179191449999,178.50716285999806,50737.074473520006 2025-09-19,14:33:53.000,262,11019150,-795,0,1758292432,15176.19940038,178.5142119900047,50737.102422 2025-09-19,14:33:54.000,262,11019158,-795,0,1758292433,15176.145509899994,178.52831025000341,50737.06748640001 2025-09-19,14:33:55.000,262,11019136,-795,0,1758292434,15176.105092039994,178.54240851000213,50737.13037048 2025-09-19,14:33:56.000,262,11019142,-795,0,1758292435,15176.091619419989,178.52126112000406,50737.1373576 2025-09-19,14:33:57.000,262,11019159,-795,0,1758292436,15176.037728939998,178.53535938000277,50737.17928032 2025-09-19,14:33:58.000,262,11019165,-795,0,1758292437,15175.977102149998,178.59175241999765,50737.15133184 2025-09-19,14:33:59.000,262,11019116,-795,0,1758292438,15175.990574769989,178.57060502999957,50737.14434472001 2025-09-19,14:34:00.000,262,11019112,-795,0,1758292439,15175.997311079998,178.5494576400015,50737.16530608001 2025-09-19,14:34:01.000,262,11019160,-795,0,1758292440,15175.997311079998,178.53535938000277,50737.15133184 2025-09-19,14:34:02.000,262,11019142,-795,0,1758292441,15175.923211669993,178.50716285999806,50737.08844776 2025-09-19,14:34:03.000,262,11019155,-795,0,1758292442,15175.983838459993,178.49306459999934,50737.20024168 2025-09-19,14:34:04.000,262,11019129,-795,0,1758292443,15175.956893219998,178.5001137299987,50737.08146064 2025-09-19,14:34:05.000,262,11019085,-795,0,1758292444,15175.950156909988,178.45781895000255,50737.053512160004 2025-09-19,14:34:06.000,262,11019150,-795,0,1758292445,15175.950156909988,178.4507698200032,50737.08844776 2025-09-19,14:34:07.000,262,11019121,-795,0,1758292446,15175.943420599993,178.47191721000127,50737.102422 2025-09-19,14:34:08.000,262,11019106,-795,0,1758292447,15175.943420599993,178.50716285999806,50737.15831896 2025-09-19,14:34:09.000,262,11019096,-795,0,1758292448,15175.990574769989,178.52831025000341,50737.14434472001 2025-09-19,14:34:10.000,262,11019137,-795,0,1758292449,15176.004047389994,178.57060502999957,50737.14434472001 2025-09-19,14:34:11.000,262,11019143,-795,0,1758292450,15175.970365839989,178.612899810003,50737.13037048 2025-09-19,14:34:12.000,262,11019148,-795,0,1758292451,15175.956893219998,178.60585068000364,50737.09543488001 2025-09-19,14:34:13.000,262,11019130,-795,0,1758292452,15175.916475359998,178.64109633000044,50737.102422 2025-09-19,14:34:14.000,262,11019095,-795,0,1758292453,15175.923211669993,178.69044024000323,50737.123383360005 2025-09-19,14:34:15.000,262,11019119,-795,0,1758292454,15175.896266429998,178.72568589000002,50737.10940912 2025-09-19,14:34:16.000,262,11019147,-795,0,1758292455,15175.869321189988,178.7609315400041,50737.08146064 2025-09-19,14:34:17.000,262,11019153,-795,0,1758292456,15175.855848569998,178.82437370999833,50737.09543488001 2025-09-19,14:34:18.000,262,11019123,-795,0,1758292457,15175.862584879993,178.8596193600024,50737.09543488001 2025-09-19,14:34:19.000,262,11019119,-795,0,1758292458,15175.862584879993,178.86666849000176,50737.102422 2025-09-19,14:34:20.000,262,11019115,-795,0,1758292459,15175.835639639998,178.93011066000327,50737.09543488001 2025-09-19,14:34:21.000,262,11019127,-795,0,1758292460,15175.869321189988,178.97240543999942,50737.13037048 2025-09-19,14:34:22.000,262,11019151,-795,0,1758292461,15175.822167019993,178.95125805000134,50737.04652504001 2025-09-19,14:34:23.000,262,11019138,-795,0,1758292462,15175.795221779998,178.98650369999814,50737.06748640001 2025-09-19,14:34:24.000,262,11019113,-795,0,1758292463,15175.822167019993,178.94420892000198,50737.06049928 2025-09-19,14:34:25.000,262,11019134,-795,0,1758292464,15175.882793809993,178.95125805000134,50737.10940912 2025-09-19,14:34:26.000,262,11019162,-795,0,1758292465,15175.855848569998,178.9583071800007,50736.99062808 2025-09-19,14:34:27.000,262,11019137,-795,0,1758292466,15175.842375949993,178.95125805000134,50737.004602320005 2025-09-19,14:34:28.000,262,11019097,-795,0,1758292467,15175.889530119988,178.90191413999855,50737.004602320005 2025-09-19,14:34:29.000,262,11019092,-795,0,1758292468,15175.916475359998,178.9230615300039,50737.004602320005 2025-09-19,14:34:30.000,262,11019116,-795,0,1758292469,15175.950156909988,178.9583071800007,50736.99761520001 2025-09-19,14:34:31.000,262,11019112,-795,0,1758292470,15175.936684289998,178.93715979000262,50737.04652504001 2025-09-19,14:34:32.000,262,11019087,-795,0,1758292471,15175.889530119988,178.93715979000262,50736.87184704 2025-09-19,14:34:33.000,262,11019120,-795,0,1758292472,15175.929947979988,178.96535631000006,50736.94870536001 2025-09-19,14:34:34.000,262,11019157,-795,0,1758292473,15175.950156909988,178.98650369999814,50736.99062808 2025-09-19,14:34:35.000,262,11019120,-795,0,1758292474,15175.929947979988,179.02879848000157,50736.97665384001 2025-09-19,14:34:36.000,262,11019128,-795,0,1758292475,15175.903002739993,179.03584761000093,50736.99761520001 2025-09-19,14:34:37.000,262,11019144,-795,0,1758292476,15175.828903330003,179.056994999999,50736.98364096 2025-09-19,14:34:38.000,262,11019113,-795,0,1758292477,15175.795221779998,179.1204371700005,50737.03953792 2025-09-19,14:34:39.000,262,11019128,-795,0,1758292478,15175.795221779998,179.1204371700005,50737.102422 2025-09-19,14:34:40.000,262,11019124,-795,0,1758292479,15175.754803919997,179.16273195000394,50737.08146064 2025-09-19,14:34:41.000,262,11019111,-795,0,1758292480,15175.707649750002,179.16273195000394,50737.123383360005 2025-09-19,14:34:42.000,262,11019131,-795,0,1758292481,15175.626814030002,179.14863368999795,50737.018576559996 2025-09-19,14:34:43.000,262,11019149,-795,0,1758292482,15175.633550339997,179.19797760000074,50737.13037048 2025-09-19,14:34:44.000,262,11019135,-795,0,1758292483,15175.626814030002,179.16273195000394,50737.21421592001 2025-09-19,14:34:45.000,262,11019123,-795,0,1758292484,15175.606605100002,179.18387934000202,50737.10940912 2025-09-19,14:34:46.000,262,11019104,-795,0,1758292485,15175.579659859992,179.19092847000138,50737.14434472001 2025-09-19,14:34:47.000,262,11019151,-795,0,1758292486,15175.572923549997,179.19092847000138,50737.186267439996 2025-09-19,14:34:48.000,262,11019157,-795,0,1758292487,15175.586396170002,179.2050267300001,50737.22819016 2025-09-19,14:34:49.000,262,11019096,-795,0,1758292488,15175.593132479997,179.19092847000138,50737.221203040004 2025-09-19,14:34:50.000,262,11019136,-795,0,1758292489,15175.586396170002,179.2050267300001,50737.17928032 2025-09-19,14:34:51.000,262,11019179,-795,0,1758292490,15175.545978310001,179.18387934000202,50737.221203040004 2025-09-19,14:34:52.000,262,11019076,-795,0,1758292491,15175.539241999992,179.1697810800033,50737.172293200005 2025-09-19,14:34:53.000,262,11019126,-795,0,1758292492,15175.586396170002,179.15568282000459,50737.242164400006 2025-09-19,14:34:54.000,262,11019139,-795,0,1758292493,15175.620077719992,179.1415845599986,50737.32600984 2025-09-19,14:34:55.000,262,11019140,-795,0,1758292494,15175.647022960002,179.13453542999923,50737.23517728001 2025-09-19,14:34:56.000,262,11019209,-795,0,1758292495,15175.647022960002,179.12748629999987,50737.2072288 2025-09-19,14:34:57.000,262,11019164,-795,0,1758292496,15175.660495579992,179.1063389100018,50737.2771 2025-09-19,14:34:58.000,262,11019153,-795,0,1758292497,15175.680704509992,179.1063389100018,50737.31902272 2025-09-19,14:34:59.000,262,11019123,-795,0,1758292498,15175.660495579992,179.13453542999923,50737.17928032 2025-09-19,14:35:00.000,262,11019112,-795,0,1758292499,15175.687440820002,179.11338804000115,50737.16530608001 2025-09-19,14:35:01.000,262,11019106,-795,0,1758292500,15175.707649750002,179.14863368999795,50737.242164400006 2025-09-19,14:35:02.000,262,11019139,-795,0,1758292501,15175.667231890002,179.1697810800033,50737.02556368001 2025-09-19,14:35:03.000,262,11019136,-795,0,1758292502,15175.647022960002,179.17683021000266,50737.10940912 2025-09-19,14:35:04.000,262,11019159,-795,0,1758292503,15175.673968199997,179.19797760000074,50737.13037048 2025-09-19,14:35:05.000,262,11019138,-795,0,1758292504,15175.626814030002,179.2543706400029,50737.11639624001 2025-09-19,14:35:06.000,262,11019097,-795,0,1758292505,15175.653759269997,179.27551803000097,50737.08844776 2025-09-19,14:35:07.000,262,11019096,-795,0,1758292506,15175.620077719992,179.34600933000183,50737.0325508 2025-09-19,14:35:08.000,262,11019167,-795,0,1758292507,15175.579659859992,179.33896020000248,50736.955692480005 2025-09-19,14:35:09.000,262,11019071,-795,0,1758292508,15175.647022960002,179.4165006300027,50737.06049928 2025-09-19,14:35:10.000,262,11019145,-795,0,1758292509,15175.572923549997,179.4799428000042,50737.004602320005 2025-09-19,14:35:11.000,262,11019135,-795,0,1758292510,15175.613341409997,179.59272888000123,50737.074473520006 2025-09-19,14:35:12.000,262,11019130,-795,0,1758292511,15175.552714619997,179.62092539999867,50736.94171824 2025-09-19,14:35:13.000,262,11019107,-795,0,1758292512,15175.532505689996,179.6632201800021,50737.074473520006 2025-09-19,14:35:14.000,262,11019110,-795,0,1758292513,15175.478615209991,179.73371148000297,50737.02556368001 2025-09-19,14:35:15.000,262,11019114,-795,0,1758292514,15175.444933660001,179.78305538999848,50737.053512160004 2025-09-19,14:35:16.000,262,11019138,-795,0,1758292515,15175.4045158,179.84649756,50737.08844776 2025-09-19,14:35:17.000,262,11019148,-795,0,1758292516,15175.391043179996,179.88879234000342,50737.06049928 2025-09-19,14:35:18.000,262,11019130,-795,0,1758292517,15175.350625319996,179.88879234000342,50737.06049928 2025-09-19,14:35:19.000,262,11019143,-795,0,1758292518,15175.34388901,179.9099397300015,50736.99062808 2025-09-19,14:35:20.000,262,11019150,-795,0,1758292519,15175.269789599995,179.91698886000086,50736.97665384001 2025-09-19,14:35:21.000,262,11019150,-795,0,1758292520,15175.289998529996,179.9099397300015,50737.074473520006 2025-09-19,14:35:22.000,262,11019075,-795,0,1758292521,15175.27652590999,179.93108711999957,50737.06748640001 2025-09-19,14:35:23.000,262,11019129,-795,0,1758292522,15175.26305329,179.91698886000086,50737.08844776 2025-09-19,14:35:24.000,262,11019191,-795,0,1758292523,15175.26305329,179.89584147000278,50737.06748640001 2025-09-19,14:35:25.000,262,11019164,-795,0,1758292524,15175.24284436,179.8605958199987,50737.11639624001 2025-09-19,14:35:26.000,262,11019137,-795,0,1758292525,15175.249580669995,179.83239930000127,50737.123383360005 2025-09-19,14:35:27.000,262,11019155,-755,0,1758292526,15175.24284436,179.8112519100032,50737.08844776 2025-09-19,14:35:28.000,262,11019167,-795,0,1758292527,15175.23610804999,179.7619080000004,50737.08146064 2025-09-19,14:35:29.000,262,11019132,-795,0,1758292528,15175.249580669995,179.74780974000168,50737.14434472001 2025-09-19,14:35:30.000,262,11019112,-795,0,1758292529,15175.25631697999,179.7125640900049,50737.221203040004 2025-09-19,14:35:31.000,262,11019123,-795,0,1758292530,15175.25631697999,179.7125640900049,50737.22819016 2025-09-19,14:35:32.000,262,11019156,-795,0,1758292531,15175.249580669995,179.6138762699993,50737.17928032 2025-09-19,14:35:33.000,262,11019088,-795,0,1758292532,15175.21589911999,179.58567975000187,50737.20024168 2025-09-19,14:35:34.000,262,11019122,-795,0,1758292533,15175.24284436,179.5504340999978,50737.19325456001 2025-09-19,14:35:35.000,262,11019146,-795,0,1758292534,15175.22263543,179.53633583999908,50737.23517728001 2025-09-19,14:35:36.000,262,11019114,-795,0,1758292535,15175.229371739995,179.48699193000357,50737.15133184 2025-09-19,14:35:37.000,262,11019112,-795,0,1758292536,15175.209162809995,179.4517462799995,50737.15831896 2025-09-19,14:35:38.000,262,11019145,-795,0,1758292537,15175.17548125999,179.4165006300027,50737.123383360005 2025-09-19,14:35:39.000,262,11019165,-795,0,1758292538,15175.148536019995,179.40945150000334,50737.172293200005 2025-09-19,14:35:40.000,262,11019121,-795,0,1758292539,15175.15527232999,179.43764802000078,50737.23517728001 2025-09-19,14:35:41.000,262,11019137,-795,0,1758292540,15175.17548125999,179.37420584999927,50737.291074240005 2025-09-19,14:35:42.000,262,11019092,-795,0,1758292541,15175.10138185,179.33896020000248,50737.13037048 2025-09-19,14:35:43.000,262,11019137,-795,0,1758292542,15175.14179971,179.3178128100044,50737.186267439996 2025-09-19,14:35:44.000,262,11019137,-795,0,1758292543,15175.13506339999,179.3178128100044,50737.10940912 2025-09-19,14:35:45.000,262,11019144,-715,0,1758292544,15175.148536019995,179.29666541999904,50737.22819016 2025-09-19,14:35:46.000,262,11019173,-795,0,1758292545,15175.17548125999,179.26141977000225,50737.221203040004 2025-09-19,14:35:47.000,262,11019145,-795,0,1758292546,15175.18221757,179.24027238000417,50737.17928032 2025-09-19,14:35:48.000,262,11019110,-795,0,1758292547,15175.128327089995,179.24027238000417,50737.15831896 2025-09-19,14:35:49.000,262,11019119,-795,0,1758292548,15175.14179971,179.21207585999946,50737.16530608001 2025-09-19,14:35:50.000,262,11019116,-795,0,1758292549,15175.13506339999,179.19092847000138,50737.1373576 2025-09-19,14:35:51.000,262,11019140,-795,0,1758292550,15175.2024265,179.21912498999882,50737.11639624001 2025-09-19,14:35:52.000,262,11019156,-795,0,1758292551,15175.168744949995,179.21207585999946,50737.02556368001 2025-09-19,14:35:53.000,262,11019128,-795,0,1758292552,15175.28326222,179.22617411999818,50737.16530608001 2025-09-19,14:35:54.000,262,11019121,-795,0,1758292553,15175.29673483999,179.28256716000033,50737.074473520006 2025-09-19,14:35:55.000,262,11019146,-795,0,1758292554,15175.310207459996,179.33896020000248,50737.10940912 2025-09-19,14:35:56.000,262,11019134,-795,0,1758292555,15175.34388901,179.36010759000055,50737.053512160004 2025-09-19,14:35:57.000,262,11019154,-795,0,1758292556,15175.330416389996,179.39535324000462,50736.98364096 2025-09-19,14:35:58.000,262,11019144,-795,0,1758292557,15175.34388901,179.45879540999886,50736.98364096 2025-09-19,14:35:59.000,262,11019161,-795,0,1758292558,15175.411252109996,179.54338496999844,50736.99761520001 2025-09-19,14:36:00.000,262,11019123,-795,0,1758292559,15175.411252109996,179.6138762699993,50737.0325508 2025-09-19,14:36:01.000,262,11019152,-795,0,1758292560,15175.431461039996,179.6632201800021,50736.9626796 2025-09-19,14:36:02.000,262,11019173,-795,0,1758292561,15175.431461039996,179.71961322000425,50736.92774400001 2025-09-19,14:36:03.000,262,11019133,-795,0,1758292562,15175.471878899996,179.74780974000168,50737.02556368001 2025-09-19,14:36:04.000,262,11019130,-795,0,1758292563,15175.465142590001,179.79010451999784,50737.02556368001 2025-09-19,14:36:05.000,262,11019153,-795,0,1758292564,15175.451669969996,179.79715365000447,50737.03953792 2025-09-19,14:36:06.000,262,11019131,-795,0,1758292565,15175.498824139991,179.8112519100032,50737.11639624001 2025-09-19,14:36:07.000,262,11019151,-795,0,1758292566,15175.451669969996,179.8112519100032,50737.018576559996 2025-09-19,14:36:08.000,262,11019153,-795,0,1758292567,15175.451669969996,179.84649756,50737.1373576 2025-09-19,14:36:09.000,262,11019157,-795,0,1758292568,15175.438197349991,179.83944843000063,50737.04652504001 2025-09-19,14:36:10.000,262,11019105,-795,0,1758292569,15175.42472473,179.80420278000383,50737.02556368001 2025-09-19,14:36:11.000,262,11019169,-795,0,1758292570,15175.438197349991,179.80420278000383,50737.09543488001 2025-09-19,14:36:12.000,262,11019159,-795,0,1758292571,15175.397779489991,179.80420278000383,50737.004602320005 2025-09-19,14:36:13.000,262,11019169,-795,0,1758292572,15175.397779489991,179.74076061000233,50737.06748640001 2025-09-19,14:36:14.000,262,11019176,-795,0,1758292573,15175.370834249996,179.7266623500036,50737.15831896 2025-09-19,14:36:15.000,262,11019147,-795,0,1758292574,15175.36409794,179.7125640900049,50737.0325508 2025-09-19,14:36:16.000,262,11019168,-795,0,1758292575,15175.33715269999,179.70551495999825,50737.02556368001 2025-09-19,14:36:17.000,262,11019171,-795,0,1758292576,15175.310207459996,179.64912192000338,50737.053512160004 2025-09-19,14:36:18.000,262,11019154,-795,0,1758292577,15175.28326222,179.65617105000274,50737.053512160004 2025-09-19,14:36:19.000,262,11019131,-795,0,1758292578,15175.28326222,179.62797452999803,50737.102422 2025-09-19,14:36:20.000,262,11019151,-795,0,1758292579,15175.23610804999,179.62797452999803,50737.08146064 2025-09-19,14:36:21.000,262,11019153,-795,0,1758292580,15175.21589911999,179.63502366000466,50737.074473520006 2025-09-19,14:36:22.000,262,11019164,-795,0,1758292581,15175.17548125999,179.67026931000146,50736.99062808 2025-09-19,14:36:23.000,262,11019118,-795,0,1758292582,15175.188953879995,179.67731844000082,50737.09543488001 2025-09-19,14:36:24.000,262,11019118,-795,0,1758292583,15175.15527232999,179.67026931000146,50737.08844776 2025-09-19,14:36:25.000,262,11019156,-795,0,1758292584,15175.17548125999,179.70551495999825,50737.19325456001 2025-09-19,14:36:26.000,262,11019153,-795,0,1758292585,15175.168744949995,179.77600625999912,50737.20024168 2025-09-19,14:36:27.000,262,11019147,-795,0,1758292586,15175.168744949995,179.75485887000104,50737.074473520006 2025-09-19,14:36:28.000,262,11019217,-795,0,1758292587,15175.168744949995,179.76895712999976,50737.08844776 2025-09-19,14:36:29.000,262,11019144,-795,0,1758292588,15175.18221757,179.80420278000383,50737.01158944 2025-09-19,14:36:30.000,262,11019147,-795,0,1758292589,15175.148536019995,179.86764494999807,50736.99761520001 2025-09-19,14:36:31.000,262,11019180,-795,0,1758292590,15175.18221757,179.8746940800047,50736.94171824 2025-09-19,14:36:32.000,262,11019134,-795,0,1758292591,15175.188953879995,179.83239930000127,50736.98364096 2025-09-19,14:36:33.000,262,11019158,-795,0,1758292592,15175.21589911999,179.88174321000406,50737.02556368001 2025-09-19,14:36:34.000,262,11019172,-795,0,1758292593,15175.23610804999,179.90289060000214,50737.02556368001 2025-09-19,14:36:35.000,262,11019141,-795,0,1758292594,15175.269789599995,179.93813624999893,50737.06049928 2025-09-19,14:36:36.000,262,11019141,-795,0,1758292595,15175.24284436,179.93813624999893,50737.01158944 2025-09-19,14:36:37.000,262,11019149,-795,0,1758292596,15175.27652590999,179.96633277000365,50737.06049928 2025-09-19,14:36:38.000,262,11019156,-795,0,1758292597,15175.31694376999,179.98043103000236,50737.04652504001 2025-09-19,14:36:39.000,262,11019161,-795,0,1758292598,15175.370834249996,179.99452929000108,50737.053512160004 2025-09-19,14:36:40.000,262,11019153,-795,0,1758292599,15175.417988419991,180.06502059000195,50737.03953792 2025-09-19,14:36:41.000,262,11019161,-795,0,1758292600,15175.42472473,180.11436450000474,50737.018576559996 2025-09-19,14:36:42.000,262,11019107,-795,0,1758292601,15175.391043179996,180.1073153699981,50736.92075688 2025-09-19,14:36:43.000,262,11019151,-795,0,1758292602,15175.431461039996,180.14256102000218,50737.04652504001 2025-09-19,14:36:44.000,262,11019135,-795,0,1758292603,15175.438197349991,180.20600319000368,50736.99062808 2025-09-19,14:36:45.000,262,11019137,-795,0,1758292604,15175.444933660001,180.24829796999984,50736.96966672 2025-09-19,14:36:46.000,262,11019133,-795,0,1758292605,15175.471878899996,180.29764188000263,50737.01158944 2025-09-19,14:36:47.000,262,11019115,-795,0,1758292606,15175.498824139991,180.35403492000478,50737.01158944 2025-09-19,14:36:48.000,262,11019161,-795,0,1758292607,15175.539241999992,180.38928057000157,50737.018576559996 2025-09-19,14:36:49.000,262,11019147,-795,0,1758292608,15175.505560450001,180.45272274000308,50736.93473112 2025-09-19,14:36:50.000,262,11019152,-795,0,1758292609,15175.519033069992,180.47387013000116,50736.94870536001 2025-09-19,14:36:51.000,262,11019140,-795,0,1758292610,15175.545978310001,180.54436143000203,50737.0325508 2025-09-19,14:36:52.000,262,11019090,-795,0,1758292611,15175.512296759996,180.53731230000267,50736.906782640006 2025-09-19,14:36:53.000,262,11019120,-795,0,1758292612,15175.572923549997,180.5655088200001,50737.01158944 2025-09-19,14:36:54.000,262,11019120,-795,0,1758292613,15175.525769380001,180.58665620999818,50736.94870536001 2025-09-19,14:36:55.000,262,11019145,-795,0,1758292614,15175.532505689996,180.57960707999882,50737.074473520006 2025-09-19,14:36:56.000,262,11019188,-795,0,1758292615,15175.492087829996,180.5302631700033,50736.9626796 2025-09-19,14:36:57.000,262,11019105,-795,0,1758292616,15175.485351520001,180.5161649100046,50736.8928084 2025-09-19,14:36:58.000,262,11019149,-795,0,1758292617,15175.525769380001,180.5020666499986,50737.01158944 2025-09-19,14:36:59.000,262,11019127,-795,0,1758292618,15175.505560450001,180.5161649100046,50737.02556368001 2025-09-19,14:37:00.000,262,11019148,-795,0,1758292619,15175.498824139991,180.44567361000372,50737.053512160004 2025-09-19,14:37:01.000,262,11019126,-795,0,1758292620,15175.465142590001,180.417477089999,50737.074473520006 2025-09-19,14:37:02.000,262,11019112,-795,0,1758292621,15175.397779489991,180.33288752999943,50736.94870536001 2025-09-19,14:37:03.000,262,11019149,-795,0,1758292622,15175.431461039996,180.3187892700007,50737.15831896 2025-09-19,14:37:04.000,262,11019130,-795,0,1758292623,15175.377570559991,180.29764188000263,50737.13037048 2025-09-19,14:37:05.000,262,11019119,-795,0,1758292624,15175.377570559991,180.31174014000135,50737.06748640001 2025-09-19,14:37:06.000,262,11019154,-795,0,1758292625,15175.377570559991,180.26944535999792,50737.08146064 2025-09-19,14:37:07.000,262,11019144,-795,0,1758292626,15175.377570559991,180.26944535999792,50737.19325456001 2025-09-19,14:37:08.000,262,11019107,-795,0,1758292627,15175.36409794,180.26944535999792,50737.172293200005 2025-09-19,14:37:09.000,262,11019112,-795,0,1758292628,15175.32368008,180.304691010002,50737.1373576 2025-09-19,14:37:10.000,262,11019099,-795,0,1758292629,15175.289998529996,180.29764188000263,50737.06748640001 2025-09-19,14:37:11.000,262,11019131,-795,0,1758292630,15175.32368008,180.29059275000327,50737.04652504001 2025-09-19,14:37:12.000,262,11019155,-795,0,1758292631,15175.330416389996,180.35403492000478,50736.99761520001 2025-09-19,14:37:13.000,262,11019173,-795,0,1758292632,15175.310207459996,180.39632970000093,50737.08844776 2025-09-19,14:37:14.000,262,11019144,-795,0,1758292633,15175.330416389996,180.417477089999,50737.102422 2025-09-19,14:37:15.000,262,11019127,-795,0,1758292634,15175.330416389996,180.45272274000308,50737.03953792 2025-09-19,14:37:16.000,262,11019149,-795,0,1758292635,15175.34388901,180.50911577999796,50737.10940912 2025-09-19,14:37:17.000,262,11019116,-795,0,1758292636,15175.357361629991,180.52321404000395,50737.08844776 2025-09-19,14:37:18.000,262,11019151,-795,0,1758292637,15175.33715269999,180.5655088200001,50737.102422 2025-09-19,14:37:19.000,262,11019114,-795,0,1758292638,15175.33715269999,180.60780360000354,50737.08844776 2025-09-19,14:37:20.000,262,11019146,-795,0,1758292639,15175.38430687,180.63600012000097,50736.955692480005 2025-09-19,14:37:21.000,262,11019137,-795,0,1758292640,15175.38430687,180.6500983799997,50736.99062808 2025-09-19,14:37:22.000,262,11019105,-795,0,1758292641,15175.350625319996,180.62190186000225,50736.885821280004 2025-09-19,14:37:23.000,262,11019153,-795,0,1758292642,15175.377570559991,180.68534403000376,50737.03953792 2025-09-19,14:37:24.000,262,11019141,-795,0,1758292643,15175.42472473,180.6641966399984,50737.123383360005 2025-09-19,14:37:25.000,262,11019178,-795,0,1758292644,15175.431461039996,180.65714750999905,50737.123383360005 2025-09-19,14:37:26.000,262,11019127,-795,0,1758292645,15175.4045158,180.63600012000097,50737.0325508 2025-09-19,14:37:27.000,262,11019125,-795,0,1758292646,15175.417988419991,180.62190186000225,50736.94171824 2025-09-19,14:37:28.000,262,11019155,-795,0,1758292647,15175.411252109996,180.64304925000033,50736.98364096 2025-09-19,14:37:29.000,262,11019169,-795,0,1758292648,15175.431461039996,180.60780360000354,50737.018576559996 2025-09-19,14:37:30.000,262,11019139,-795,0,1758292649,15175.391043179996,180.57255794999946,50736.99761520001 2025-09-19,14:37:31.000,262,11019174,-795,0,1758292650,15175.36409794,180.55845969000075,50736.94171824 2025-09-19,14:37:32.000,262,11019160,-795,0,1758292651,15175.397779489991,180.55845969000075,50737.018576559996 2025-09-19,14:37:33.000,262,11019164,-795,0,1758292652,15175.431461039996,180.5514105600014,50737.08146064 2025-09-19,14:37:34.000,262,11019157,-795,0,1758292653,15175.411252109996,180.5302631700033,50737.08844776 2025-09-19,14:37:35.000,262,11019147,-795,0,1758292654,15175.34388901,180.5161649100046,50737.16530608001 2025-09-19,14:37:36.000,262,11019168,-795,0,1758292655,15175.34388901,180.5302631700033,50737.15133184 2025-09-19,14:37:37.000,262,11019114,-795,0,1758292656,15175.28326222,180.48796838999988,50737.11639624001 2025-09-19,14:37:38.000,262,11019125,-795,0,1758292657,15175.29673483999,180.5161649100046,50737.16530608001 2025-09-19,14:37:39.000,262,11019122,-795,0,1758292658,15175.28326222,180.47387013000116,50737.15133184 2025-09-19,14:37:40.000,262,11019123,-795,0,1758292659,15175.27652590999,180.43862448000436,50737.15831896 2025-09-19,14:37:41.000,262,11019174,-795,0,1758292660,15175.25631697999,180.41042795999965,50737.13037048 2025-09-19,14:37:42.000,262,11019159,-795,0,1758292661,15175.23610804999,180.38928057000157,50737.123383360005 2025-09-19,14:37:43.000,262,11019142,-795,0,1758292662,15175.289998529996,180.39632970000093,50737.19325456001 2025-09-19,14:37:44.000,262,11019126,-795,0,1758292663,15175.249580669995,180.38223144000222,50737.15831896 2025-09-19,14:37:45.000,262,11019151,-795,0,1758292664,15175.22263543,180.33288752999943,50737.14434472001 2025-09-19,14:37:46.000,262,11019130,-795,0,1758292665,15175.21589911999,180.31174014000135,50737.09543488001 2025-09-19,14:37:47.000,262,11019159,-795,0,1758292666,15175.209162809995,180.29059275000327,50737.10940912 2025-09-19,14:37:48.000,262,11019155,-795,0,1758292667,15175.2024265,180.2553470999992,50737.10940912 2025-09-19,14:37:49.000,262,11019162,-795,0,1758292668,15175.229371739995,180.304691010002,50737.172293200005 2025-09-19,14:37:50.000,262,11019140,-795,0,1758292669,15175.19569018999,180.27649449000455,50737.19325456001 2025-09-19,14:37:51.000,262,11019160,-795,0,1758292670,15175.18221757,180.26239622999856,50737.08146064 2025-09-19,14:37:52.000,262,11019127,-795,0,1758292671,15175.108118159995,180.2553470999992,50736.906782640006 2025-09-19,14:37:53.000,262,11019176,-795,0,1758292672,15175.15527232999,180.26944535999792,50737.09543488001 2025-09-19,14:37:54.000,262,11019133,-795,0,1758292673,15175.13506339999,180.29764188000263,50737.102422 2025-09-19,14:37:55.000,262,11019155,-795,0,1758292674,15175.148536019995,180.304691010002,50737.15831896 2025-09-19,14:37:56.000,262,11019150,-795,0,1758292675,15175.11485446999,180.304691010002,50737.09543488001 2025-09-19,14:37:57.000,262,11019155,-795,0,1758292676,15175.11485446999,180.29059275000327,50737.123383360005 2025-09-19,14:37:58.000,262,11019124,-795,0,1758292677,15175.09464553999,180.29059275000327,50737.15133184 2025-09-19,14:37:59.000,262,11019133,-795,0,1758292678,15175.07443660999,180.304691010002,50737.15831896 2025-09-19,14:38:00.000,262,11019154,-795,0,1758292679,15175.128327089995,180.31174014000135,50737.21421592001 2025-09-19,14:38:01.000,262,11019105,-795,0,1758292680,15175.08117292,180.304691010002,50737.17928032 2025-09-19,14:38:02.000,262,11019144,-795,0,1758292681,15175.067700299995,180.29764188000263,50737.11639624001 2025-09-19,14:38:03.000,262,11019129,-795,0,1758292682,15175.087909229995,180.33993665999878,50737.17928032 2025-09-19,14:38:04.000,262,11019118,-795,0,1758292683,15175.07443660999,180.33288752999943,50737.15133184 2025-09-19,14:38:05.000,262,11019134,-795,0,1758292684,15175.10138185,180.29059275000327,50737.1373576 2025-09-19,14:38:06.000,262,11019122,-795,0,1758292685,15175.12159078,180.24124884000048,50737.242164400006 2025-09-19,14:38:07.000,262,11019096,-715,0,1758292686,15175.168744949995,180.29059275000327,50737.2771 2025-09-19,14:38:08.000,262,11019103,-795,0,1758292687,15175.13506339999,180.29764188000263,50737.25613864 2025-09-19,14:38:09.000,262,11019137,-795,0,1758292688,15175.148536019995,180.29059275000327,50737.20024168 2025-09-19,14:38:10.000,262,11019140,-795,0,1758292689,15175.148536019995,180.2835436200039,50737.23517728001 2025-09-19,14:38:11.000,262,11019070,-795,0,1758292690,15175.108118159995,180.27649449000455,50737.25613864 2025-09-19,14:38:12.000,262,11019078,-795,0,1758292691,15175.09464553999,180.3187892700007,50737.17928032 2025-09-19,14:38:13.000,262,11019063,-795,0,1758292692,15175.13506339999,180.2835436200039,50737.27011288 2025-09-19,14:38:14.000,262,11019158,-795,0,1758292693,15175.12159078,180.3187892700007,50737.22819016 2025-09-19,14:38:15.000,262,11019144,-795,0,1758292694,15175.09464553999,180.29764188000263,50737.186267439996 2025-09-19,14:38:16.000,262,11019159,-795,0,1758292695,15175.08117292,180.34698578999814,50737.25613864 2025-09-19,14:38:17.000,262,11019101,-795,0,1758292696,15175.05422767999,180.3681331800035,50737.3469712 2025-09-19,14:38:18.000,262,11019100,-795,0,1758292697,15174.986864579994,180.3681331800035,50737.26312576001 2025-09-19,14:38:19.000,262,11019102,-795,0,1758292698,15174.98012827,180.38223144000222,50737.23517728001 2025-09-19,14:38:20.000,262,11019152,-795,0,1758292699,15174.95318302999,180.38223144000222,50737.25613864 2025-09-19,14:38:21.000,262,11019093,-795,0,1758292700,15174.93297409999,180.3681331800035,50737.25613864 2025-09-19,14:38:22.000,262,11019097,-795,0,1758292701,15174.852138379989,180.35403492000478,50737.172293200005 2025-09-19,14:38:23.000,262,11019108,-795,0,1758292702,15174.865610999994,180.34698578999814,50737.1373576 2025-09-19,14:38:24.000,262,11019116,-795,0,1758292703,15174.872347309989,180.33288752999943,50737.2072288 2025-09-19,14:38:25.000,262,11019159,-795,0,1758292704,15174.818456829998,180.31174014000135,50737.17928032 2025-09-19,14:38:26.000,262,11019121,-795,0,1758292705,15174.838665759999,180.2835436200039,50737.15831896 2025-09-19,14:38:27.000,262,11019091,-795,0,1758292706,15174.865610999994,180.24829796999984,50737.22819016 2025-09-19,14:38:28.000,262,11019106,-795,0,1758292707,15174.831929449989,180.27649449000455,50737.30504848 2025-09-19,14:38:29.000,262,11019110,-795,0,1758292708,15174.838665759999,180.22715058000176,50737.22819016 2025-09-19,14:38:30.000,262,11019107,-795,0,1758292709,15174.879083619999,180.2835436200039,50737.2771 2025-09-19,14:38:31.000,262,11019121,-795,0,1758292710,15174.845402069994,180.29059275000327,50737.221203040004 2025-09-19,14:38:32.000,262,11019133,-795,0,1758292711,15174.804984209994,180.29059275000327,50737.221203040004 2025-09-19,14:38:33.000,262,11019060,-795,0,1758292712,15174.845402069994,180.2835436200039,50737.23517728001 2025-09-19,14:38:34.000,262,11019107,-795,0,1758292713,15174.858874689999,180.33288752999943,50737.27011288 2025-09-19,14:38:35.000,262,11019091,-795,0,1758292714,15174.865610999994,180.32583840000007,50737.221203040004 2025-09-19,14:38:36.000,262,11019113,-795,0,1758292715,15174.879083619999,180.3681331800035,50737.17928032 2025-09-19,14:38:37.000,262,11019087,-795,0,1758292716,15174.879083619999,180.41042795999965,50737.17928032 2025-09-19,14:38:38.000,262,11019073,-795,0,1758292717,15174.892556239989,180.43862448000436,50737.19325456001 2025-09-19,14:38:39.000,262,11019099,-795,0,1758292718,15174.95318302999,180.45977187000244,50737.23517728001 2025-09-19,14:38:40.000,262,11019156,-795,0,1758292719,15174.95318302999,180.45977187000244,50737.23517728001 2025-09-19,14:38:41.000,262,11019138,-795,0,1758292720,15174.98012827,180.52321404000395,50737.221203040004 2025-09-19,14:38:42.000,262,11019064,-795,0,1758292721,15174.926237789994,180.5302631700033,50737.01158944 2025-09-19,14:38:43.000,262,11019075,-795,0,1758292722,15174.99360088999,180.57960707999882,50737.22819016 2025-09-19,14:38:44.000,262,11019113,-795,0,1758292723,15175.007073509994,180.5655088200001,50737.221203040004 2025-09-19,14:38:45.000,262,11019097,-795,0,1758292724,15175.03401874999,180.57960707999882,50737.172293200005 2025-09-19,14:38:46.000,262,11019113,-795,0,1758292725,15175.03401874999,180.60780360000354,50737.20024168 2025-09-19,14:38:47.000,262,11019102,-795,0,1758292726,15175.067700299995,180.63600012000097,50737.186267439996 2025-09-19,14:38:48.000,262,11019114,-795,0,1758292727,15175.07443660999,180.65714750999905,50737.24915152 2025-09-19,14:38:49.000,262,11019121,-795,0,1758292728,15175.09464553999,180.6641966399984,50737.23517728001 2025-09-19,14:38:50.000,262,11019109,-795,0,1758292729,15175.08117292,180.6782949000044,50737.172293200005 2025-09-19,14:38:51.000,262,11019087,-795,0,1758292730,15175.09464553999,180.69944229000248,50737.2771 2025-09-19,14:38:52.000,262,11019135,-795,0,1758292731,15175.04075506,180.74173706999863,50737.2072288 2025-09-19,14:38:53.000,262,11019079,-795,0,1758292732,15175.02054613,180.74173706999863,50737.15133184 2025-09-19,14:38:54.000,262,11019184,-795,0,1758292733,15175.067700299995,180.762884460004,50737.17928032 2025-09-19,14:38:55.000,262,11019140,-795,0,1758292734,15175.067700299995,180.74173706999863,50737.31203560001 2025-09-19,14:38:56.000,262,11019116,-795,0,1758292735,15175.027282439994,180.78403185000207,50737.388893920004 2025-09-19,14:38:57.000,262,11019122,-795,0,1758292736,15174.986864579994,180.80517924000014,50737.31902272 2025-09-19,14:38:58.000,262,11019094,-795,0,1758292737,15175.007073509994,180.80517924000014,50737.31203560001 2025-09-19,14:38:59.000,262,11019086,-795,0,1758292738,15174.99360088999,180.84042489000421,50737.2771 2025-09-19,14:39:00.000,262,11019105,-795,0,1758292739,15174.97339195999,180.81927749999886,50737.37491968 2025-09-19,14:39:01.000,262,11019093,-795,0,1758292740,15174.986864579994,180.81927749999886,50737.388893920004 2025-09-19,14:39:02.000,262,11019124,-795,0,1758292741,15174.879083619999,180.79108098000142,50737.123383360005 2025-09-19,14:39:03.000,262,11019108,-795,0,1758292742,15174.899292549999,180.79108098000142,50737.21421592001 2025-09-19,14:39:04.000,262,11019113,-795,0,1758292743,15174.885819929994,180.73468793999928,50737.26312576001 2025-09-19,14:39:05.000,262,11019109,-795,0,1758292744,15174.825193139994,180.69944229000248,50737.409855280006 2025-09-19,14:39:06.000,262,11019143,-795,0,1758292745,15174.784775279993,180.69944229000248,50737.353958319996 2025-09-19,14:39:07.000,262,11019087,-795,0,1758292746,15174.811720519989,180.64304925000033,50737.44479088 2025-09-19,14:39:08.000,262,11019106,-795,0,1758292747,15174.784775279993,180.59370534000482,50737.37491968 2025-09-19,14:39:09.000,262,11019112,-795,0,1758292748,15174.798247899998,180.55845969000075,50737.43780376 2025-09-19,14:39:10.000,262,11019095,-795,0,1758292749,15174.757830039998,180.47387013000116,50737.4168424 2025-09-19,14:39:11.000,262,11019080,-795,0,1758292750,15174.764566349993,180.43157534999773,50737.42382952 2025-09-19,14:39:12.000,262,11019105,-795,0,1758292751,15174.690466939988,180.35403492000478,50737.38190680001 2025-09-19,14:39:13.000,262,11019099,-795,0,1758292752,15174.730884799988,180.29059275000327,50737.3469712 2025-09-19,14:39:14.000,262,11019104,-795,0,1758292753,15174.697203249998,180.20600319000368,50737.31902272 2025-09-19,14:39:15.000,262,11019081,-795,0,1758292754,15174.717412179998,180.1566592800009,50737.30504848 2025-09-19,14:39:16.000,262,11019118,-795,0,1758292755,15174.710675869988,180.08616798000003,50737.507674960005 2025-09-19,14:39:17.000,262,11019117,-795,0,1758292756,15174.697203249998,180.0368240700045,50737.54261056 2025-09-19,14:39:18.000,262,11019143,-795,0,1758292757,15174.703939559993,179.96633277000365,50737.43780376 2025-09-19,14:39:19.000,262,11019140,-795,0,1758292758,15174.717412179998,179.88879234000342,50737.521649199996 2025-09-19,14:39:20.000,262,11019178,-795,0,1758292759,15174.683730629993,179.8253501700019,50737.47273936 2025-09-19,14:39:21.000,262,11019110,-795,0,1758292760,15174.683730629993,179.8112519100032,50737.46575224 2025-09-19,14:39:22.000,262,11019132,-795,0,1758292761,15174.623103839993,179.75485887000104,50737.39588104 2025-09-19,14:39:23.000,262,11019136,-795,0,1758292762,15174.656785389998,179.6984658299989,50737.409855280006 2025-09-19,14:39:24.000,262,11019170,-795,0,1758292763,15174.683730629993,179.68436757000018,50737.4168424 2025-09-19,14:39:25.000,262,11019112,-795,0,1758292764,15174.683730629993,179.6632201800021,50737.4168424 2025-09-19,14:39:26.000,262,11019105,-795,0,1758292765,15174.656785389998,179.64912192000338,50737.51466208 2025-09-19,14:39:27.000,262,11019130,-795,0,1758292766,15174.730884799988,179.64912192000338,50737.36094544001 2025-09-19,14:39:28.000,262,11019135,-795,0,1758292767,15174.717412179998,179.64207279000402,50737.45177800001 2025-09-19,14:39:29.000,262,11019085,-795,0,1758292768,15174.717412179998,179.69141669999954,50737.36094544001 2025-09-19,14:39:30.000,262,11019119,-795,0,1758292769,15174.764566349993,179.70551495999825,50737.388893920004 2025-09-19,14:39:31.000,262,11019042,-795,0,1758292770,15174.771302659989,179.76895712999976,50737.31902272 2025-09-19,14:39:32.000,262,11019107,-795,0,1758292771,15174.757830039998,179.80420278000383,50737.25613864 2025-09-19,14:39:33.000,262,11019123,-795,0,1758292772,15174.825193139994,179.88879234000342,50737.339984080005 2025-09-19,14:39:34.000,262,11019081,-795,0,1758292773,15174.872347309989,179.973381900003,50737.2771 2025-09-19,14:39:35.000,262,11019147,-795,0,1758292774,15174.926237789994,180.01567667999916,50737.339984080005 2025-09-19,14:39:36.000,262,11019100,-795,0,1758292775,15174.95318302999,180.10026623999875,50737.31203560001 2025-09-19,14:39:37.000,262,11019134,-795,0,1758292776,15174.986864579994,180.1919049299977,50737.31902272 2025-09-19,14:39:38.000,262,11019076,-795,0,1758292777,15175.0003372,180.32583840000007,50737.24915152 2025-09-19,14:39:39.000,262,11019175,-795,0,1758292778,15175.03401874999,180.38223144000222,50737.24915152 2025-09-19,14:39:40.000,262,11019136,-795,0,1758292779,15175.02054613,180.47387013000116,50737.221203040004 2025-09-19,14:39:41.000,262,11019105,-795,0,1758292780,15175.05422767999,180.55845969000075,50737.242164400006 2025-09-19,14:39:42.000,262,11019133,-795,0,1758292781,15175.047491369995,180.60075447000418,50737.15831896 2025-09-19,14:39:43.000,262,11019103,-795,0,1758292782,15175.12159078,180.7135405500012,50737.2072288 2025-09-19,14:39:44.000,262,11019132,-795,0,1758292783,15175.09464553999,180.76993359000335,50737.14434472001 2025-09-19,14:39:45.000,262,11019122,-795,0,1758292784,15175.07443660999,180.88271967000037,50737.172293200005 2025-09-19,14:39:46.000,262,11019089,-795,0,1758292785,15175.047491369995,180.88976879999973,50737.16530608001 2025-09-19,14:39:47.000,262,11019130,-795,0,1758292786,15175.06096399,181.00255488000403,50737.22819016 2025-09-19,14:39:48.000,262,11019109,-795,0,1758292787,15175.067700299995,181.05189878999954,50737.221203040004 2025-09-19,14:39:49.000,262,11019104,-795,0,1758292788,15175.047491369995,181.06599704999826,50737.20024168 2025-09-19,14:39:50.000,262,11019118,-795,0,1758292789,15175.06096399,181.12943921999977,50737.2072288 2025-09-19,14:39:51.000,262,11019132,-795,0,1758292790,15175.087909229995,181.19288139000128,50737.22819016 2025-09-19,14:39:52.000,262,11019126,-795,0,1758292791,15175.047491369995,181.20697965,50737.2072288 2025-09-19,14:39:53.000,262,11019101,-795,0,1758292792,15175.07443660999,181.24927443000342,50737.3469712 2025-09-19,14:39:54.000,262,11019096,-795,0,1758292793,15175.07443660999,181.29861833999894,50737.3469712 2025-09-19,14:39:55.000,262,11019134,-795,0,1758292794,15175.07443660999,181.31271659999766,50737.31203560001 2025-09-19,14:39:56.000,262,11019123,-795,0,1758292795,15175.067700299995,181.3550113800011,50737.33299696001 2025-09-19,14:39:57.000,262,11019082,-795,0,1758292796,15175.11485446999,181.3691096399998,50737.242164400006 2025-09-19,14:39:58.000,262,11019163,-795,0,1758292797,15175.15527232999,181.37615876999917,50737.33299696001 2025-09-19,14:39:59.000,262,11019093,-795,0,1758292798,15175.168744949995,181.3691096399998,50737.32600984 2025-09-19,14:40:00.000,262,11019099,-795,0,1758292799,15175.168744949995,181.38320789999852,50737.28408712001 2025-09-19,14:40:01.000,262,11019200,-795,0,1758292800,15175.19569018999,181.39730616000452,50737.27011288 2025-09-19,14:40:02.000,262,11019108,-795,0,1758292801,15175.19569018999,181.333863990003,50737.172293200005 2025-09-19,14:40:03.000,262,11019134,-795,0,1758292802,15175.188953879995,181.34091312000237,50737.221203040004 2025-09-19,14:40:04.000,262,11019085,-795,0,1758292803,15175.19569018999,181.26337269000214,50737.24915152 2025-09-19,14:40:05.000,262,11019132,-795,0,1758292804,15175.17548125999,181.2351761700047,50737.30504848 2025-09-19,14:40:06.000,262,11019091,-795,0,1758292805,15175.168744949995,181.18583226000192,50737.353958319996 2025-09-19,14:40:07.000,262,11019117,-795,0,1758292806,15175.108118159995,181.1082918300017,50737.33299696001 2025-09-19,14:40:08.000,262,11019106,-795,0,1758292807,15175.05422767999,181.04484966000018,50737.388893920004 2025-09-19,14:40:09.000,262,11019099,-795,0,1758292808,15175.027282439994,180.96730922999996,50737.30504848 2025-09-19,14:40:10.000,262,11019116,-795,0,1758292809,15175.007073509994,180.93206358000316,50737.30504848 2025-09-19,14:40:11.000,262,11019139,-795,0,1758292810,15174.986864579994,180.83337576000486,50737.388893920004 2025-09-19,14:40:12.000,262,11019086,-795,0,1758292811,15174.93297409999,180.748786199998,50737.43081664001 2025-09-19,14:40:13.000,262,11019129,-795,0,1758292812,15174.906028859994,180.70649142000184,50737.51466208 2025-09-19,14:40:14.000,262,11019101,-795,0,1758292813,15174.879083619999,180.6289509900016,50737.4867136 2025-09-19,14:40:15.000,262,11019123,-795,0,1758292814,15174.872347309989,180.55845969000075,50737.4867136 2025-09-19,14:40:16.000,262,11019125,-795,0,1758292815,15174.825193139994,180.53731230000267,50737.56357192 2025-09-19,14:40:17.000,262,11019089,-795,0,1758292816,15174.825193139994,180.47387013000116,50737.61248176 2025-09-19,14:40:18.000,262,11019101,-795,0,1758292817,15174.811720519989,180.4668210000018,50737.57055904001 2025-09-19,14:40:19.000,262,11019078,-795,0,1758292818,15174.771302659989,180.417477089999,50737.50068784001 2025-09-19,14:40:20.000,262,11019171,-795,0,1758292819,15174.764566349993,180.37518231000286,50737.60549464 2025-09-19,14:40:21.000,262,11019132,-795,0,1758292820,15174.730884799988,180.37518231000286,50737.52863632001 2025-09-19,14:40:22.000,262,11019148,-795,0,1758292821,15174.663521699993,180.32583840000007,50737.40286816001 2025-09-19,14:40:23.000,262,11019143,-795,0,1758292822,15174.717412179998,180.34698578999814,50737.521649199996 2025-09-19,14:40:24.000,262,11019115,-795,0,1758292823,15174.703939559993,180.33288752999943,50737.507674960005 2025-09-19,14:40:25.000,262,11019151,-795,0,1758292824,15174.737621109998,180.41042795999965,50737.521649199996 2025-09-19,14:40:26.000,262,11019128,-795,0,1758292825,15174.717412179998,180.41042795999965,50737.49370072 2025-09-19,14:40:27.000,262,11019111,-795,0,1758292826,15174.751093729988,180.43862448000436,50737.507674960005 2025-09-19,14:40:28.000,262,11019152,-795,0,1758292827,15174.778038969998,180.49501751999924,50737.52863632001 2025-09-19,14:40:29.000,262,11019165,-795,0,1758292828,15174.764566349993,180.48796838999988,50737.43081664001 2025-09-19,14:40:30.000,262,11019102,-795,0,1758292829,15174.818456829998,180.49501751999924,50737.43780376 2025-09-19,14:40:31.000,262,11019168,-795,0,1758292830,15174.818456829998,180.55845969000075,50737.36793256 2025-09-19,14:40:32.000,262,11019104,-795,0,1758292831,15174.804984209994,180.57255794999946,50737.339984080005 2025-09-19,14:40:33.000,262,11019129,-795,0,1758292832,15174.845402069994,180.60075447000418,50737.36793256 2025-09-19,14:40:34.000,262,11019155,-795,0,1758292833,15174.879083619999,180.6289509900016,50737.353958319996 2025-09-19,14:40:35.000,262,11019108,-795,0,1758292834,15174.872347309989,180.6782949000044,50737.36094544001 2025-09-19,14:40:36.000,262,11019183,-795,0,1758292835,15174.93297409999,180.6782949000044,50737.36094544001 2025-09-19,14:40:37.000,262,11019128,-795,0,1758292836,15174.946446719994,180.7135405500012,50737.31203560001 2025-09-19,14:40:38.000,262,11019148,-795,0,1758292837,15174.97339195999,180.762884460004,50737.36094544001 2025-09-19,14:40:39.000,262,11019135,-795,0,1758292838,15175.02054613,180.762884460004,50737.30504848 2025-09-19,14:40:40.000,262,11019113,-795,0,1758292839,15175.06096399,180.7769827200027,50737.2771 2025-09-19,14:40:41.000,262,11019118,-795,0,1758292840,15175.06096399,180.79813011000078,50737.339984080005 2025-09-19,14:40:42.000,262,11019167,-795,0,1758292841,15174.99360088999,180.79813011000078,50737.20024168 2025-09-19,14:40:43.000,262,11019114,-795,0,1758292842,15175.10138185,180.82632662999822,50737.36793256 2025-09-19,14:40:44.000,262,11019122,-795,0,1758292843,15175.10138185,180.83337576000486,50737.291074240005 2025-09-19,14:40:45.000,262,11019128,-795,0,1758292844,15175.128327089995,180.82632662999822,50737.24915152 2025-09-19,14:40:46.000,262,11019108,-795,0,1758292845,15175.148536019995,180.81927749999886,50737.24915152 2025-09-19,14:40:47.000,262,11019142,-795,0,1758292846,15175.148536019995,180.79813011000078,50737.28408712001 2025-09-19,14:40:48.000,262,11019119,-795,0,1758292847,15175.168744949995,180.80517924000014,50737.221203040004 2025-09-19,14:40:49.000,262,11019068,-795,0,1758292848,15175.19569018999,180.78403185000207,50737.32600984 2025-09-19,14:40:50.000,262,11019082,-795,0,1758292849,15175.18221757,180.7769827200027,50737.29806136 2025-09-19,14:40:51.000,262,11019167,-795,0,1758292850,15175.22263543,180.76993359000335,50737.31203560001 2025-09-19,14:40:52.000,262,11019137,-795,0,1758292851,15175.168744949995,180.748786199998,50737.21421592001 2025-09-19,14:40:53.000,262,11019095,-795,0,1758292852,15175.15527232999,180.74173706999863,50737.339984080005 2025-09-19,14:40:54.000,262,11019105,-795,0,1758292853,15175.168744949995,180.72058968000056,50737.22819016 2025-09-19,14:40:55.000,262,11019057,-795,0,1758292854,15175.128327089995,180.69944229000248,50737.26312576001 2025-09-19,14:40:56.000,262,11019137,-795,0,1758292855,15175.12159078,180.73468793999928,50737.28408712001 2025-09-19,14:40:57.000,262,11019103,-795,0,1758292856,15175.08117292,180.72058968000056,50737.29806136 2025-09-19,14:40:58.000,262,11019113,-795,0,1758292857,15175.087909229995,180.69944229000248,50737.24915152 2025-09-19,14:40:59.000,262,11019150,-795,0,1758292858,15175.01380981999,180.748786199998,50737.172293200005 2025-09-19,14:41:00.000,262,11019111,-795,0,1758292859,15175.0003372,180.72763880999992,50737.31203560001 2025-09-19,14:41:01.000,262,11019142,-795,0,1758292860,15174.959919339999,180.7135405500012,50737.31203560001 2025-09-19,14:41:02.000,262,11019138,-795,0,1758292861,15174.899292549999,180.74173706999863,50737.22819016 2025-09-19,14:41:03.000,262,11019119,-795,0,1758292862,15174.865610999994,180.75583533000463,50737.26312576001 2025-09-19,14:41:04.000,262,11019117,-795,0,1758292863,15174.818456829998,180.75583533000463,50737.24915152 2025-09-19,14:41:05.000,262,11019128,-795,0,1758292864,15174.744357419993,180.78403185000207,50737.291074240005 2025-09-19,14:41:06.000,262,11019124,-795,0,1758292865,15174.784775279993,180.80517924000014,50737.43780376 2025-09-19,14:41:07.000,262,11019153,-795,0,1758292866,15174.737621109998,180.84042489000421,50737.43780376 2025-09-19,14:41:08.000,262,11019128,-795,0,1758292867,15174.697203249998,180.84747402000357,50737.47273936 2025-09-19,14:41:09.000,262,11019168,-795,0,1758292868,15174.663521699993,180.90386705999845,50737.4168424 2025-09-19,14:41:10.000,262,11019134,-795,0,1758292869,15174.663521699993,180.91796532000444,50737.409855280006 2025-09-19,14:41:11.000,262,11019082,-795,0,1758292870,15174.629840149988,180.97435835999931,50737.39588104 2025-09-19,14:41:12.000,262,11019110,-795,0,1758292871,15174.575949669997,181.03780053000082,50737.30504848 2025-09-19,14:41:13.000,262,11019117,-795,0,1758292872,15174.589422290002,181.06599704999826,50737.458765120005 2025-09-19,14:41:14.000,262,11019132,-795,0,1758292873,15174.555740739997,181.1223900900004,50737.43780376 2025-09-19,14:41:15.000,262,11019112,-795,0,1758292874,15174.515322879997,181.15763574000448,50737.40286816001 2025-09-19,14:41:16.000,262,11019109,-795,0,1758292875,15174.515322879997,181.22812703999807,50737.353958319996 2025-09-19,14:41:17.000,262,11019132,-795,0,1758292876,15174.515322879997,181.27747095000086,50737.33299696001 2025-09-19,14:41:18.000,262,11019140,-795,0,1758292877,15174.501850259992,181.333863990003,50737.353958319996 2025-09-19,14:41:19.000,262,11019152,-795,0,1758292878,15174.488377640002,181.40435529000388,50737.37491968 2025-09-19,14:41:20.000,262,11019130,-795,0,1758292879,15174.508586570002,181.43960094000067,50737.4867136 2025-09-19,14:41:21.000,262,11019112,-795,0,1758292880,15174.501850259992,181.47484659000474,50737.50068784001 2025-09-19,14:41:22.000,262,11019151,-795,0,1758292881,15174.441223469992,181.55943615000433,50737.2771 2025-09-19,14:41:23.000,262,11019155,-795,0,1758292882,15174.454696089997,181.60878005999984,50737.40286816001 2025-09-19,14:41:24.000,262,11019131,-795,0,1758292883,15174.447959780002,181.69336961999943,50737.339984080005 2025-09-19,14:41:25.000,262,11019179,-795,0,1758292884,15174.434487159997,181.75681179000094,50737.353958319996 2025-09-19,14:41:26.000,262,11019126,-795,0,1758292885,15174.461432399992,181.79205743999773,50737.339984080005 2025-09-19,14:41:27.000,262,11019108,-795,0,1758292886,15174.468168710002,181.86959786999796,50737.339984080005 2025-09-19,14:41:28.000,262,11019132,-795,0,1758292887,15174.447959780002,181.9118926500014,50737.409855280006 2025-09-19,14:41:29.000,262,11019122,-795,0,1758292888,15174.427750850002,181.99648221000098,50737.50068784001 2025-09-19,14:41:30.000,262,11019121,-795,0,1758292889,15174.434487159997,182.01762959999905,50737.43081664001 2025-09-19,14:41:31.000,262,11019146,-795,0,1758292890,15174.461432399992,182.06697351000184,50737.4168424 2025-09-19,14:41:32.000,262,11019058,-795,0,1758292891,15174.434487159997,182.08812089999992,50737.32600984 2025-09-19,14:41:33.000,262,11019138,-795,0,1758292892,15174.434487159997,182.1374648100027,50737.42382952 2025-09-19,14:41:34.000,262,11019169,-795,0,1758292893,15174.468168710002,182.1727104599995,50737.4867136 2025-09-19,14:41:35.000,262,11019116,-795,0,1758292894,15174.481641329992,182.19385785000486,50737.46575224 2025-09-19,14:41:36.000,262,11019114,-795,0,1758292895,15174.501850259992,182.2220543700023,50737.507674960005 2025-09-19,14:41:37.000,262,11019124,-795,0,1758292896,15174.488377640002,182.2220543700023,50737.49370072 2025-09-19,14:41:38.000,262,11019154,-795,0,1758292897,15174.468168710002,182.21500524000294,50737.57055904001 2025-09-19,14:41:39.000,262,11019135,-795,0,1758292898,15174.468168710002,182.21500524000294,50737.54959768001 2025-09-19,14:41:40.000,262,11019141,-795,0,1758292899,15174.468168710002,182.18680871999823,50737.63344312 2025-09-19,14:41:41.000,262,11019125,-795,0,1758292900,15174.434487159997,182.13041568000335,50737.64741736001 2025-09-19,14:41:42.000,262,11019132,-795,0,1758292901,15174.360387749992,182.08812089999992,50737.507674960005 2025-09-19,14:41:43.000,262,11019152,-795,0,1758292902,15174.407541920002,182.05287525000313,50737.59850752001 2025-09-19,14:41:44.000,262,11019141,-795,0,1758292903,15174.353651439997,182.0246787299984,50737.61946888001 2025-09-19,14:41:45.000,262,11019136,-795,0,1758292904,15174.279552029991,181.96123656000418,50737.57055904001 2025-09-19,14:41:46.000,262,11019118,-795,0,1758292905,15174.259343099991,181.91894178000075,50737.58453328 2025-09-19,14:41:47.000,262,11019137,-795,0,1758292906,15174.245870480001,181.8625487399986,50737.577546160006 2025-09-19,14:41:48.000,262,11019143,-795,0,1758292907,15174.225661550001,181.8273030900018,50737.63344312 2025-09-19,14:41:49.000,262,11019118,-795,0,1758292908,15174.20545262,181.77091004999966,50737.626456000005 2025-09-19,14:41:50.000,262,11019146,-795,0,1758292909,15174.171771069996,181.70746787999815,50737.65440448 2025-09-19,14:41:51.000,262,11019131,-795,0,1758292910,15174.16503476,181.665173100002,50737.63344312 2025-09-19,14:41:52.000,262,11019165,-795,0,1758292911,15174.14482583,181.65812397000263,50737.65440448 2025-09-19,14:41:53.000,262,11019152,-795,0,1758292912,15174.16503476,181.60878005999984,50737.75222416 2025-09-19,14:41:54.000,262,11019172,-795,0,1758292913,15174.10440797,181.5523870199977,50737.64043024 2025-09-19,14:41:55.000,262,11019123,-795,0,1758292914,15174.090935349996,181.53828875999898,50737.675365840005 2025-09-19,14:41:56.000,262,11019152,-795,0,1758292915,15174.111144279996,181.53123962999962,50737.71728856001 2025-09-19,14:41:57.000,262,11019101,-795,0,1758292916,15174.111144279996,181.50304311000218,50737.6613916 2025-09-19,14:41:58.000,262,11019122,-795,0,1758292917,15174.131353209996,181.47484659000474,50737.6613916 2025-09-19,14:41:59.000,262,11019140,-795,0,1758292918,15174.158298449991,181.44665007000003,50737.63344312 2025-09-19,14:42:00.000,262,11019123,-795,0,1758292919,15174.191979999996,181.42550268000196,50737.56357192 2025-09-19,14:42:01.000,262,11019165,-795,0,1758292920,15174.218925239991,181.37615876999917,50737.6613916 2025-09-19,14:42:02.000,262,11019169,-795,0,1758292921,15174.245870480001,181.38320789999852,50737.54261056 2025-09-19,14:42:03.000,262,11019144,-795,0,1758292922,15174.279552029991,181.32681486000365,50737.556584800004 2025-09-19,14:42:04.000,262,11019094,-795,0,1758292923,15174.299760959992,181.2704218200015,50737.54959768001 2025-09-19,14:42:05.000,262,11019127,-795,0,1758292924,15174.319969889992,181.18583226000192,50737.57055904001 2025-09-19,14:42:06.000,262,11019138,-795,0,1758292925,15174.353651439997,181.14353747999849,50737.52863632001 2025-09-19,14:42:07.000,262,11019130,-795,0,1758292926,15174.380596679992,181.08009531000425,50737.54261056 2025-09-19,14:42:08.000,262,11019135,-795,0,1758292927,15174.373860369997,181.00255488000403,50737.507674960005 2025-09-19,14:42:09.000,262,11019192,-795,0,1758292928,15174.407541920002,180.95321097000124,50737.53562344 2025-09-19,14:42:10.000,262,11019145,-795,0,1758292929,15174.454696089997,180.88976879999973,50737.54261056 2025-09-19,14:42:11.000,262,11019165,-795,0,1758292930,15174.501850259992,180.82632662999822,50737.5915204 2025-09-19,14:42:12.000,262,11019142,-795,0,1758292931,15174.468168710002,180.7135405500012,50737.53562344 2025-09-19,14:42:13.000,262,11019127,-795,0,1758292932,15174.495113949997,180.72058968000056,50737.57055904001 2025-09-19,14:42:14.000,262,11019115,-795,0,1758292933,15174.501850259992,180.6782949000044,50737.521649199996 2025-09-19,14:42:15.000,262,11019119,-795,0,1758292934,15174.488377640002,180.6500983799997,50737.52863632001 2025-09-19,14:42:16.000,262,11019173,-795,0,1758292935,15174.549004430002,180.60075447000418,50737.44479088 2025-09-19,14:42:17.000,262,11019169,-795,0,1758292936,15174.522059189992,180.59370534000482,50737.45177800001 2025-09-19,14:42:18.000,262,11019171,-795,0,1758292937,15174.589422290002,180.60780360000354,50737.556584800004 2025-09-19,14:42:19.000,262,11019140,-795,0,1758292938,15174.575949669997,180.60075447000418,50737.577546160006 2025-09-19,14:42:20.000,262,11019155,-795,0,1758292939,15174.596158599998,180.6289509900016,50737.577546160006 2025-09-19,14:42:21.000,262,11019144,-795,0,1758292940,15174.542268119993,180.64304925000033,50737.52863632001 2025-09-19,14:42:22.000,262,11019170,-795,0,1758292941,15174.549004430002,180.6500983799997,50737.4168424 2025-09-19,14:42:23.000,262,11019154,-795,0,1758292942,15174.616367529998,180.67124576999777,50737.507674960005 2025-09-19,14:42:24.000,262,11019127,-795,0,1758292943,15174.602894909993,180.70649142000184,50737.59850752001 2025-09-19,14:42:25.000,262,11019109,-795,0,1758292944,15174.596158599998,180.762884460004,50737.675365840005 2025-09-19,14:42:26.000,262,11019163,-795,0,1758292945,15174.575949669997,180.76993359000335,50737.60549464 2025-09-19,14:42:27.000,262,11019190,-795,0,1758292946,15174.582685979993,180.76993359000335,50737.57055904001 2025-09-19,14:42:28.000,262,11019171,-795,0,1758292947,15174.589422290002,180.85452315000293,50737.521649199996 2025-09-19,14:42:29.000,262,11019135,-795,0,1758292948,15174.508586570002,180.84747402000357,50737.56357192 2025-09-19,14:42:30.000,262,11019140,-795,0,1758292949,15174.474905019997,180.84747402000357,50737.54261056 2025-09-19,14:42:31.000,262,11019196,-795,0,1758292950,15174.461432399992,180.90386705999845,50737.66837872001 2025-09-19,14:42:32.000,262,11019150,-795,0,1758292951,15174.387332990002,180.9109161899978,50737.59850752001 2025-09-19,14:42:33.000,262,11019161,-795,0,1758292952,15174.400805609992,180.8968179299991,50737.66837872001 2025-09-19,14:42:34.000,262,11019099,-795,0,1758292953,15174.333442509997,180.8615722800023,50737.689340079996 2025-09-19,14:42:35.000,262,11019146,-795,0,1758292954,15174.252606789996,180.86862141000165,50737.66837872001 2025-09-19,14:42:36.000,262,11019172,-795,0,1758292955,15174.212188929996,180.84747402000357,50737.6613916 2025-09-19,14:42:37.000,262,11019166,-795,0,1758292956,15174.151562139996,180.84747402000357,50737.745237040006 2025-09-19,14:42:38.000,262,11019138,-795,0,1758292957,15174.07746272999,180.82632662999822,50737.69632720001 2025-09-19,14:42:39.000,262,11019124,-795,0,1758292958,15173.99662700999,180.80517924000014,50737.64741736001 2025-09-19,14:42:40.000,262,11019105,-795,0,1758292959,15173.99662700999,180.79813011000078,50737.675365840005 2025-09-19,14:42:41.000,262,11019140,-795,0,1758292960,15173.909054979995,180.76993359000335,50737.5915204 2025-09-19,14:42:42.000,262,11019129,-795,0,1758292961,15173.88210974,180.73468793999928,50737.45177800001 2025-09-19,14:42:43.000,262,11019135,-795,0,1758292962,15173.85516449999,180.75583533000463,50737.675365840005 2025-09-19,14:42:44.000,262,11019125,-795,0,1758292963,15173.82148295,180.69944229000248,50737.60549464 2025-09-19,14:42:45.000,262,11019144,-795,0,1758292964,15173.81474663999,180.7135405500012,50737.64043024 2025-09-19,14:42:46.000,262,11019165,-795,0,1758292965,15173.81474663999,180.70649142000184,50737.63344312 2025-09-19,14:42:47.000,262,11019143,-795,0,1758292966,15173.828219259995,180.68534403000376,50737.71728856001 2025-09-19,14:42:48.000,262,11019147,-795,0,1758292967,15173.80127402,180.69944229000248,50737.61248176 2025-09-19,14:42:49.000,262,11019146,-795,0,1758292968,15173.767592469994,180.70649142000184,50737.61248176 2025-09-19,14:42:50.000,262,11019168,-795,0,1758292969,15173.77432877999,180.69239316000312,50737.52863632001 2025-09-19,14:42:51.000,262,11019121,-795,0,1758292970,15173.82148295,180.70649142000184,50737.63344312 2025-09-19,14:42:52.000,262,11019141,-795,0,1758292971,15173.85516449999,180.70649142000184,50737.675365840005 2025-09-19,14:42:53.000,262,11019154,-795,0,1758292972,15173.868637119995,180.7135405500012,50737.626456000005 2025-09-19,14:42:54.000,262,11019146,-795,0,1758292973,15173.89558235999,180.70649142000184,50737.577546160006 2025-09-19,14:42:55.000,262,11019119,-795,0,1758292974,15173.91579128999,180.68534403000376,50737.58453328 2025-09-19,14:42:56.000,262,11019144,-795,0,1758292975,15173.95620914999,180.68534403000376,50737.63344312 2025-09-19,14:42:57.000,262,11019169,-795,0,1758292976,15173.989890699995,180.6641966399984,50737.63344312 2025-09-19,14:42:58.000,262,11019144,-795,0,1758292977,15174.02357225,180.6782949000044,50737.64741736001 2025-09-19,14:42:59.000,262,11019133,-795,0,1758292978,15174.03704486999,180.72058968000056,50737.68235296 2025-09-19,14:43:00.000,262,11019169,-795,0,1758292979,15174.09767165999,180.69239316000312,50737.77318552 2025-09-19,14:43:01.000,262,11019160,-795,0,1758292980,15174.07746272999,180.7769827200027,50737.689340079996 2025-09-19,14:43:02.000,262,11019156,-795,0,1758292981,15174.070726419995,180.74173706999863,50737.5915204 2025-09-19,14:43:03.000,262,11019171,-795,0,1758292982,15174.131353209996,180.76993359000335,50737.7312628 2025-09-19,14:43:04.000,262,11019155,-795,0,1758292983,15174.151562139996,180.85452315000293,50737.71728856001 2025-09-19,14:43:05.000,262,11019151,-795,0,1758292984,15174.16503476,180.88976879999973,50737.64741736001 2025-09-19,14:43:06.000,262,11019201,-795,0,1758292985,15174.18524369,180.98140748999867,50737.577546160006 2025-09-19,14:43:07.000,262,11019206,-795,0,1758292986,15174.252606789996,181.03075140000146,50737.56357192 2025-09-19,14:43:08.000,262,11019150,-795,0,1758292987,15174.293024649996,181.0730461800049,50737.521649199996 2025-09-19,14:43:09.000,262,11019170,-795,0,1758292988,15174.306497270001,181.15058660999784,50737.52863632001 2025-09-19,14:43:10.000,262,11019136,-795,0,1758292989,15174.340178819992,181.2351761700047,50737.51466208 2025-09-19,14:43:11.000,262,11019164,-795,0,1758292990,15174.387332990002,181.3197657300043,50737.577546160006 2025-09-19,14:43:12.000,262,11019094,-795,0,1758292991,15174.353651439997,181.39025702999788,50737.388893920004 2025-09-19,14:43:13.000,262,11019157,-795,0,1758292992,15174.367124060002,181.47484659000474,50737.44479088 2025-09-19,14:43:14.000,262,11019139,-795,0,1758292993,15174.414278229997,181.53828875999898,50737.458765120005 2025-09-19,14:43:15.000,262,11019135,-795,0,1758292994,15174.421014539992,181.59468180000113,50737.53562344 2025-09-19,14:43:16.000,262,11019165,-795,0,1758292995,15174.421014539992,181.65812397000263,50737.507674960005 2025-09-19,14:43:17.000,262,11019163,-795,0,1758292996,15174.421014539992,181.72156614000414,50737.507674960005 2025-09-19,14:43:18.000,262,11019152,-795,0,1758292997,15174.421014539992,181.79910657000437,50737.43081664001 2025-09-19,14:43:19.000,262,11019093,-795,0,1758292998,15174.407541920002,181.80615570000373,50737.44479088 2025-09-19,14:43:20.000,262,11019148,-795,0,1758292999,15174.373860369997,181.84140135000052,50737.40286816001 2025-09-19,14:43:21.000,262,11019155,-795,0,1758293000,15174.340178819992,181.86959786999796,50737.507674960005 2025-09-19,14:43:22.000,262,11019105,-795,0,1758293001,15174.333442509997,181.8766470000046,50737.46575224 2025-09-19,14:43:23.000,262,11019131,-795,0,1758293002,15174.319969889992,181.89779439000267,50737.54959768001 2025-09-19,14:43:24.000,262,11019160,-795,0,1758293003,15174.266079410001,181.8766470000046,50737.54959768001 2025-09-19,14:43:25.000,262,11019129,-795,0,1758293004,15174.212188929996,181.91894178000075,50737.49370072 2025-09-19,14:43:26.000,262,11019165,-795,0,1758293005,15174.178507379991,181.89779439000267,50737.507674960005 2025-09-19,14:43:27.000,262,11019125,-795,0,1758293006,15174.158298449991,181.85549960999924,50737.51466208 2025-09-19,14:43:28.000,262,11019146,-795,0,1758293007,15174.111144279996,181.84845047999988,50737.58453328 2025-09-19,14:43:29.000,262,11019151,-795,0,1758293008,15174.050517489995,181.82025396000245,50737.4867136 2025-09-19,14:43:30.000,262,11019163,-795,0,1758293009,15174.05725379999,181.80615570000373,50737.60549464 2025-09-19,14:43:31.000,262,11019150,-795,0,1758293010,15174.01683593999,181.7638609200003,50737.54959768001 2025-09-19,14:43:32.000,262,11019160,-795,0,1758293011,15174.030308559995,181.7286152700035,50737.52863632001 2025-09-19,14:43:33.000,262,11019144,-795,0,1758293012,15174.070726419995,181.7286152700035,50737.59850752001 2025-09-19,14:43:34.000,262,11019125,-795,0,1758293013,15174.05725379999,181.65812397000263,50737.54261056 2025-09-19,14:43:35.000,262,11019134,-795,0,1758293014,15174.01683593999,181.62992744999792,50737.59850752001 2025-09-19,14:43:36.000,262,11019145,-795,0,1758293015,15174.030308559995,181.5664852800037,50737.53562344 2025-09-19,14:43:37.000,262,11019151,-795,0,1758293016,15174.03704486999,181.5523870199977,50737.675365840005 2025-09-19,14:43:38.000,262,11019138,-795,0,1758293017,15174.06399011,181.53828875999898,50737.64741736001 2025-09-19,14:43:39.000,262,11019172,-795,0,1758293018,15174.03704486999,181.5171413700009,50737.61946888001 2025-09-19,14:43:40.000,262,11019166,-795,0,1758293019,15174.090935349996,181.5171413700009,50737.745237040006 2025-09-19,14:43:41.000,262,11019156,-795,0,1758293020,15174.10440797,181.51009224000154,50737.7312628 2025-09-19,14:43:42.000,262,11019115,-795,0,1758293021,15174.070726419995,181.4677974599981,50737.65440448 2025-09-19,14:43:43.000,262,11019135,-795,0,1758293022,15174.09767165999,181.47484659000474,50737.724275680004 2025-09-19,14:43:44.000,262,11019163,-795,0,1758293023,15174.06399011,181.48894485000346,50737.6613916 2025-09-19,14:43:45.000,262,11019138,-795,0,1758293024,15174.04378118,181.5171413700009,50737.626456000005 2025-09-19,14:43:46.000,262,11019129,-795,0,1758293025,15174.07746272999,181.5171413700009,50737.71728856001 2025-09-19,14:43:47.000,262,11019153,-795,0,1758293026,15174.050517489995,181.5805835400024,50737.71728856001 2025-09-19,14:43:48.000,262,11019168,-795,0,1758293027,15174.010099629995,181.5805835400024,50737.70331432 2025-09-19,14:43:49.000,262,11019145,-795,0,1758293028,15173.97641807999,181.5664852800037,50737.724275680004 2025-09-19,14:43:50.000,262,11019157,-795,0,1758293029,15173.96294546,181.59468180000113,50737.70331432 2025-09-19,14:43:51.000,262,11019153,-795,0,1758293030,15173.9225276,181.5664852800037,50737.75222416 2025-09-19,14:43:52.000,262,11019177,-795,0,1758293031,15173.828219259995,181.63697658000456,50737.71030144 2025-09-19,14:43:53.000,262,11019126,-795,0,1758293032,15173.84169188,181.64402571000392,50737.76619840001 2025-09-19,14:43:54.000,262,11019128,-795,0,1758293033,15173.78106509,181.6158291899992,50737.745237040006 2025-09-19,14:43:55.000,262,11019106,-795,0,1758293034,15173.77432877999,181.6158291899992,50737.68235296 2025-09-19,14:43:56.000,262,11019126,-795,0,1758293035,15173.747383539994,181.59468180000113,50737.64043024 2025-09-19,14:43:57.000,262,11019150,-795,0,1758293036,15173.75411984999,181.57353441000305,50737.689340079996 2025-09-19,14:43:58.000,262,11019137,-795,0,1758293037,15173.740647229999,181.57353441000305,50737.69632720001 2025-09-19,14:43:59.000,262,11019171,-795,0,1758293038,15173.727174609994,181.55943615000433,50737.69632720001 2025-09-19,14:44:00.000,262,11019160,-795,0,1758293039,15173.76085616,181.51009224000154,50737.70331432 2025-09-19,14:44:01.000,262,11019162,-795,0,1758293040,15173.740647229999,181.4536991999994,50737.64043024 2025-09-19,14:44:02.000,262,11019129,-795,0,1758293041,15173.706965679994,181.43960094000067,50737.53562344 2025-09-19,14:44:03.000,262,11019121,-795,0,1758293042,15173.77432877999,181.41140442000324,50737.68235296 2025-09-19,14:44:04.000,262,11019121,-795,0,1758293043,15173.81474663999,181.41140442000324,50737.7312628 2025-09-19,14:44:05.000,262,11019149,-795,0,1758293044,15173.81474663999,181.40435529000388,50737.675365840005 2025-09-19,14:44:06.000,262,11019094,-795,0,1758293045,15173.86190081,181.3691096399998,50737.724275680004 2025-09-19,14:44:07.000,262,11019124,-795,0,1758293046,15173.909054979995,181.34796225000173,50737.7312628 2025-09-19,14:44:08.000,262,11019164,-795,0,1758293047,15173.929263909995,181.3550113800011,50737.65440448 2025-09-19,14:44:09.000,262,11019169,-795,0,1758293048,15173.95620914999,181.36206051000045,50737.68235296 2025-09-19,14:44:10.000,262,11019146,-795,0,1758293049,15173.989890699995,181.3550113800011,50737.689340079996 2025-09-19,14:44:11.000,262,11019136,-795,0,1758293050,15173.98315439,181.36206051000045,50737.63344312 2025-09-19,14:44:12.000,262,11019100,-795,0,1758293051,15173.94273653,181.34091312000237,50737.5915204 2025-09-19,14:44:13.000,262,11019134,-795,0,1758293052,15174.050517489995,181.31271659999766,50737.689340079996 2025-09-19,14:44:14.000,262,11019159,-795,0,1758293053,15174.06399011,181.31271659999766,50737.68235296 2025-09-19,14:44:15.000,262,11019106,-795,0,1758293054,15174.070726419995,181.25632356000278,50737.675365840005 2025-09-19,14:44:16.000,262,11019119,-795,0,1758293055,15174.070726419995,181.2351761700047,50737.61248176 2025-09-19,14:44:17.000,262,11019137,-795,0,1758293056,15174.06399011,181.2351761700047,50737.57055904001 2025-09-19,14:44:18.000,262,11019131,-795,0,1758293057,15174.06399011,181.20697965,50737.556584800004 2025-09-19,14:44:19.000,262,11019122,-795,0,1758293058,15174.090935349996,181.19993052000063,50737.61946888001 2025-09-19,14:44:20.000,262,11019171,-795,0,1758293059,15174.131353209996,181.15058660999784,50737.70331432 2025-09-19,14:44:21.000,262,11019079,-795,0,1758293060,15174.13808951999,181.1223900900004,50737.63344312 2025-09-19,14:44:22.000,262,11019090,-795,0,1758293061,15174.111144279996,181.08009531000425,50737.577546160006 2025-09-19,14:44:23.000,262,11019127,-795,0,1758293062,15174.16503476,181.09419357000297,50737.6613916 2025-09-19,14:44:24.000,262,11019130,-795,0,1758293063,15174.198716309991,181.05189878999954,50737.675365840005 2025-09-19,14:44:25.000,262,11019128,-795,0,1758293064,15174.245870480001,181.0871444400036,50737.64043024 2025-09-19,14:44:26.000,262,11019130,-795,0,1758293065,15174.212188929996,181.0730461800049,50737.577546160006 2025-09-19,14:44:27.000,262,11019168,-795,0,1758293066,15174.252606789996,181.12943921999977,50737.556584800004 2025-09-19,14:44:28.000,262,11019149,-795,0,1758293067,15174.279552029991,181.17878313000256,50737.60549464 2025-09-19,14:44:29.000,262,11019147,-795,0,1758293068,15174.293024649996,181.21402877999935,50737.61946888001 2025-09-19,14:44:30.000,262,11019176,-795,0,1758293069,15174.326706200001,181.2704218200015,50737.65440448 2025-09-19,14:44:31.000,262,11019126,-795,0,1758293070,15174.353651439997,181.38320789999852,50737.65440448 2025-09-19,14:44:32.000,262,11019120,-795,0,1758293071,15174.293024649996,181.4325518100013,50737.47273936 2025-09-19,14:44:33.000,262,11019139,-795,0,1758293072,15174.333442509997,181.5664852800037,50737.60549464 2025-09-19,14:44:34.000,262,11019153,-715,0,1758293073,15174.319969889992,181.65107484000328,50737.577546160006 2025-09-19,14:44:35.000,262,11019157,-795,0,1758293074,15174.326706200001,181.74976266000158,50737.60549464 2025-09-19,14:44:36.000,262,11019156,-795,0,1758293075,15174.340178819992,181.90484352000203,50737.61248176 2025-09-19,14:44:37.000,262,11019138,-795,0,1758293076,15174.346915130001,182.0105804699997,50737.59850752001 2025-09-19,14:44:38.000,262,11019112,-795,0,1758293077,15174.306497270001,182.11631742000463,50737.56357192 2025-09-19,14:44:39.000,262,11019144,-795,0,1758293078,15174.286288340001,182.18680871999823,50737.52863632001 2025-09-19,14:44:40.000,262,11019101,-795,0,1758293079,15174.266079410001,182.34893870999804,50737.521649199996 2025-09-19,14:44:41.000,262,11019124,-795,0,1758293080,15174.259343099991,182.45467566000298,50737.521649199996 2025-09-19,14:44:42.000,262,11019156,-795,0,1758293081,15174.171771069996,182.51106869999785,50737.3469712 2025-09-19,14:44:43.000,262,11019122,-795,0,1758293082,15174.198716309991,182.62385478000215,50737.45177800001 2025-09-19,14:44:44.000,262,11019142,-795,0,1758293083,15174.212188929996,182.70139521000237,50737.42382952 2025-09-19,14:44:45.000,262,11019132,-795,0,1758293084,15174.212188929996,182.78598477000196,50737.46575224 2025-09-19,14:44:46.000,262,11019136,-795,0,1758293085,15174.18524369,182.85647607000283,50737.4168424 2025-09-19,14:44:47.000,262,11019095,-795,0,1758293086,15174.178507379991,182.9269673700037,50737.49370072 2025-09-19,14:44:48.000,262,11019092,-795,0,1758293087,15174.171771069996,182.96926214999985,50737.40286816001 2025-09-19,14:44:49.000,262,11019115,-795,0,1758293088,15174.1246169,183.01860606000264,50737.39588104 2025-09-19,14:44:50.000,262,11019144,-795,0,1758293089,15174.151562139996,183.0749991000048,50737.458765120005 2025-09-19,14:44:51.000,262,11019085,-795,0,1758293090,15174.171771069996,183.1243430100003,50737.45177800001 2025-09-19,14:44:52.000,262,11019110,-795,0,1758293091,15174.050517489995,183.13139213999966,50737.31902272 2025-09-19,14:44:53.000,262,11019108,-795,0,1758293092,15174.070726419995,183.18073605000245,50737.44479088 2025-09-19,14:44:54.000,262,11019139,-795,0,1758293093,15173.989890699995,183.24417822000396,50737.47273936 2025-09-19,14:44:55.000,262,11019084,-795,0,1758293094,15173.95620914999,183.2371290900046,50737.4867136 2025-09-19,14:44:56.000,262,11019092,-795,0,1758293095,15173.91579128999,183.2230308299986,50737.47972648001 2025-09-19,14:44:57.000,262,11019124,-795,0,1758293096,15173.868637119995,183.2230308299986,50737.53562344 2025-09-19,14:44:58.000,262,11019087,-795,0,1758293097,15173.828219259995,183.2230308299986,50737.507674960005 2025-09-19,14:44:59.000,262,11019094,-795,0,1758293098,15173.77432877999,183.18073605000245,50737.49370072 2025-09-19,14:45:00.000,262,11019115,-795,0,1758293099,15173.747383539994,183.1736869200031,50737.56357192 2025-09-19,14:45:01.000,262,11019095,-795,0,1758293100,15173.666547819994,183.15253952999774,50737.58453328 2025-09-19,14:45:02.000,262,11019087,-795,0,1758293101,15173.585712099994,183.13844126999902,50737.4168424 2025-09-19,14:45:03.000,262,11019125,-795,0,1758293102,15173.585712099994,183.15958866000437,50737.6613916 2025-09-19,14:45:04.000,262,11019151,-795,0,1758293103,15173.599184719998,183.13139213999966,50737.7312628 2025-09-19,14:45:05.000,262,11019113,-795,0,1758293104,15173.531821619988,183.09614649000287,50737.724275680004 2025-09-19,14:45:06.000,262,11019145,-795,0,1758293105,15173.498140069998,183.03975345000072,50737.745237040006 2025-09-19,14:45:07.000,262,11019141,-795,0,1758293106,15173.491403759988,182.99745867000456,50737.75222416 2025-09-19,14:45:08.000,262,11019096,-795,0,1758293107,15173.437513279998,182.95516389000113,50737.66837872001 2025-09-19,14:45:09.000,262,11019116,-795,0,1758293108,15173.390359110002,182.9269673700037,50737.6613916 2025-09-19,14:45:10.000,262,11019118,-795,0,1758293109,15173.417304349998,182.89877084999898,50737.75921128 2025-09-19,14:45:11.000,262,11019094,-795,0,1758293110,15173.370150180002,182.89172171999962,50737.7312628 2025-09-19,14:45:12.000,262,11019128,-795,0,1758293111,15173.356677559997,182.85647607000283,50737.75921128 2025-09-19,14:45:13.000,262,11019107,-795,0,1758293112,15173.329732320002,182.84942694000347,50737.689340079996 2025-09-19,14:45:14.000,262,11019089,-795,0,1758293113,15173.336468629997,182.82123041999876,50737.63344312 2025-09-19,14:45:15.000,262,11019122,-795,0,1758293114,15173.356677559997,182.82827954999811,50737.75222416 2025-09-19,14:45:16.000,262,11019124,-795,0,1758293115,15173.322996009992,182.84942694000347,50737.77318552 2025-09-19,14:45:17.000,262,11019079,-795,0,1758293116,15173.296050769997,182.8635252000022,50737.80812112 2025-09-19,14:45:18.000,262,11019137,-795,0,1758293117,15173.282578149992,182.83532868000475,50737.76619840001 2025-09-19,14:45:19.000,262,11019125,-795,0,1758293118,15173.329732320002,182.8776234600009,50737.78017264 2025-09-19,14:45:20.000,262,11019120,-795,0,1758293119,15173.262369219992,182.87057433000155,50737.75222416 2025-09-19,14:45:21.000,262,11019085,-795,0,1758293120,15173.269105530002,182.9410656300024,50737.77318552 2025-09-19,14:45:22.000,262,11019108,-795,0,1758293121,15173.201742429992,182.91991824000434,50737.6613916 2025-09-19,14:45:23.000,262,11019127,-795,0,1758293122,15173.221951359992,183.01155693000328,50737.7312628 2025-09-19,14:45:24.000,262,11019119,-795,0,1758293123,15173.188269810002,183.03975345000072,50737.801134 2025-09-19,14:45:25.000,262,11019107,-795,0,1758293124,15173.161324569992,183.10319562000223,50737.75921128 2025-09-19,14:45:26.000,262,11019095,-795,0,1758293125,15173.134379329997,183.14549039999838,50737.71030144 2025-09-19,14:45:27.000,262,11019122,-795,0,1758293126,15173.107434090001,183.21598169999925,50737.71030144 2025-09-19,14:45:28.000,262,11019095,-795,0,1758293127,15173.087225160001,183.30057125999883,50737.78017264 2025-09-19,14:45:29.000,262,11019104,-795,0,1758293128,15173.046807300001,183.39220994999778,50737.85004384 2025-09-19,14:45:30.000,262,11019061,-795,0,1758293129,15173.026598370001,183.46270124999864,50737.78715976001 2025-09-19,14:45:31.000,262,11019096,-795,0,1758293130,15172.999653129991,183.5190942900008,50737.83606960001 2025-09-19,14:45:32.000,262,11019097,-795,0,1758293131,15172.94576265,183.5825364600023,50737.724275680004 2025-09-19,14:45:33.000,262,11019087,-795,0,1758293132,15172.952498959996,183.63188036999782,50737.78017264 2025-09-19,14:45:34.000,262,11019107,-795,0,1758293133,15172.992916819996,183.6671260200019,50737.80812112 2025-09-19,14:45:35.000,262,11019096,-795,0,1758293134,15172.959235269991,183.70237166999868,50737.83606960001 2025-09-19,14:45:36.000,262,11019110,-795,0,1758293135,15172.891872169996,183.75876471000083,50737.857030959996 2025-09-19,14:45:37.000,262,11019108,-795,0,1758293136,15172.89860847999,183.7799120999989,50737.912927920006 2025-09-19,14:45:38.000,262,11019081,-795,0,1758293137,15172.89860847999,183.80105949000426,50737.857030959996 2025-09-19,14:45:39.000,262,11019106,-795,0,1758293138,15172.932290029996,183.8292560100017,50737.912927920006 2025-09-19,14:45:40.000,262,11019102,-795,0,1758293139,15172.88513586,183.85040339999978,50737.85004384 2025-09-19,14:45:41.000,262,11019135,-795,0,1758293140,15172.87839954999,183.8645016599985,50737.857030959996 2025-09-19,14:45:42.000,262,11019123,-795,0,1758293141,15172.81777275999,183.8645016599985,50737.75921128 2025-09-19,14:45:43.000,262,11019142,-795,0,1758293142,15172.912081099996,183.91384557000129,50737.96882488 2025-09-19,14:45:44.000,262,11019100,-795,0,1758293143,15172.92555372,183.8926981800032,50738.00376048001 2025-09-19,14:45:45.000,262,11019133,-795,0,1758293144,15172.972707889996,183.92089470000064,50737.961837760005 2025-09-19,14:45:46.000,262,11019108,-795,0,1758293145,15172.98618051,183.92089470000064,50737.98978624 2025-09-19,14:45:47.000,262,11019136,-795,0,1758293146,15173.019862059991,183.88564905000385,50737.94786352 2025-09-19,14:45:48.000,262,11019099,-795,0,1758293147,15173.019862059991,183.85745252999914,50738.00376048001 2025-09-19,14:45:49.000,262,11019086,-795,0,1758293148,15173.067016230001,183.88564905000385,50737.90594080001 2025-09-19,14:45:50.000,262,11019082,-795,0,1758293149,15173.107434090001,183.8785999200045,50737.86401808001 2025-09-19,14:45:51.000,262,11019141,-795,0,1758293150,15173.127643020001,183.8645016599985,50737.8710052 2025-09-19,14:45:52.000,262,11019084,-795,0,1758293151,15173.181533499992,183.83630514000106,50737.80812112 2025-09-19,14:45:53.000,262,11019113,-795,0,1758293152,15173.235423979997,183.81515775000298,50737.92690216 2025-09-19,14:45:54.000,262,11019102,-795,0,1758293153,15173.275841839997,183.81515775000298,50737.92690216 2025-09-19,14:45:55.000,262,11019106,-795,0,1758293154,15173.370150180002,183.80105949000426,50737.96882488 2025-09-19,14:45:56.000,262,11019121,-795,0,1758293155,15173.376886489998,183.74466645000211,50737.88497944001 2025-09-19,14:45:57.000,262,11019157,-795,0,1758293156,15173.417304349998,183.7799120999989,50737.86401808001 2025-09-19,14:45:58.000,262,11019149,-795,0,1758293157,15173.450985899988,183.74466645000211,50737.8710052 2025-09-19,14:45:59.000,262,11019101,-795,0,1758293158,15173.511612689988,183.70237166999868,50737.93388928001 2025-09-19,14:46:00.000,262,11019126,-795,0,1758293159,15173.484667449993,183.70237166999868,50737.88497944001 2025-09-19,14:46:01.000,262,11019153,-795,0,1758293160,15173.538557929998,183.6459786300038,50737.99677336 2025-09-19,14:46:02.000,262,11019104,-795,0,1758293161,15173.498140069998,183.63188036999782,50737.801134 2025-09-19,14:46:03.000,262,11019138,-795,0,1758293162,15173.585712099994,183.59663472000102,50737.85004384 2025-09-19,14:46:04.000,262,11019128,-795,0,1758293163,15173.572239479989,183.56138907000422,50737.794146880005 2025-09-19,14:46:05.000,262,11019105,-795,0,1758293164,15173.565503169993,183.54024167999887,50737.745237040006 2025-09-19,14:46:06.000,262,11019082,-795,0,1758293165,15173.592448409989,183.52614342000015,50737.71030144 2025-09-19,14:46:07.000,262,11019125,-795,0,1758293166,15173.612657339989,183.50499603000208,50737.75222416 2025-09-19,14:46:08.000,262,11019102,-795,0,1758293167,15173.605921029994,183.51204516000143,50737.75921128 2025-09-19,14:46:09.000,262,11019102,-795,0,1758293168,15173.612657339989,183.483848640004,50737.689340079996 2025-09-19,14:46:10.000,262,11019100,-795,0,1758293169,15173.552030549989,183.44860298999993,50737.53562344 2025-09-19,14:46:11.000,262,11019146,-795,0,1758293170,15173.585712099994,183.42745560000185,50737.64741736001 2025-09-19,14:46:12.000,262,11019121,-795,0,1758293171,15173.578975789998,183.45565211999929,50737.6613916 2025-09-19,14:46:13.000,262,11019107,-795,0,1758293172,15173.565503169993,183.46270124999864,50737.71030144 2025-09-19,14:46:14.000,262,11019132,-795,0,1758293173,15173.498140069998,183.44860298999993,50737.64043024 2025-09-19,14:46:15.000,262,11019091,-795,0,1758293174,15173.558766859998,183.46270124999864,50737.60549464 2025-09-19,14:46:16.000,262,11019080,-795,0,1758293175,15173.525085309993,183.469750379998,50737.626456000005 2025-09-19,14:46:17.000,262,11019141,-795,0,1758293176,15173.504876379993,183.50499603000208,50737.5915204 2025-09-19,14:46:18.000,262,11019075,-795,0,1758293177,15173.525085309993,183.49794690000272,50737.64043024 2025-09-19,14:46:19.000,262,11019098,-795,0,1758293178,15173.518348999998,183.51204516000143,50737.63344312 2025-09-19,14:46:20.000,262,11019147,-795,0,1758293179,15173.484667449993,183.5331925499995,50737.66837872001 2025-09-19,14:46:21.000,262,11019144,-795,0,1758293180,15173.457722209998,183.49794690000272,50737.675365840005 2025-09-19,14:46:22.000,262,11019157,-795,0,1758293181,15173.370150180002,183.51204516000143,50737.57055904001 2025-09-19,14:46:23.000,262,11019136,-795,0,1758293182,15173.410568040003,183.54729080999823,50737.69632720001 2025-09-19,14:46:24.000,262,11019104,-795,0,1758293183,15173.356677559997,183.54024167999887,50737.77318552 2025-09-19,14:46:25.000,262,11019129,-795,0,1758293184,15173.336468629997,183.55433994000487,50737.81510824001 2025-09-19,14:46:26.000,262,11019124,-795,0,1758293185,15173.329732320002,183.5190942900008,50737.82209536 2025-09-19,14:46:27.000,262,11019101,-795,0,1758293186,15173.296050769997,183.52614342000015,50737.93388928001 2025-09-19,14:46:28.000,262,11019090,-795,0,1758293187,15173.269105530002,183.5331925499995,50737.90594080001 2025-09-19,14:46:29.000,262,11019123,-795,0,1758293188,15173.201742429992,183.51204516000143,50737.801134 2025-09-19,14:46:30.000,262,11019088,-795,0,1758293189,15173.168060880002,183.50499603000208,50737.82908248 2025-09-19,14:46:31.000,262,11019151,-795,0,1758293190,15173.120906709992,183.54024167999887,50737.9408764 2025-09-19,14:46:32.000,262,11019127,-795,0,1758293191,15173.087225160001,183.49794690000272,50737.89895368 2025-09-19,14:46:33.000,262,11019163,-795,0,1758293192,15173.053543609996,183.52614342000015,50737.912927920006 2025-09-19,14:46:34.000,262,11019161,-795,0,1758293193,15172.999653129991,183.52614342000015,50737.91991504 2025-09-19,14:46:35.000,262,11019140,-795,0,1758293194,15172.992916819996,183.56843820000358,50737.912927920006 2025-09-19,14:46:36.000,262,11019130,-795,0,1758293195,15172.96597158,183.63892950000445,50737.96882488 2025-09-19,14:46:37.000,262,11019168,-795,0,1758293196,15172.90534479,183.67417515000125,50737.95485064001 2025-09-19,14:46:38.000,262,11019126,-795,0,1758293197,15172.831245379995,183.6812242800006,50737.87799232 2025-09-19,14:46:39.000,262,11019131,-795,0,1758293198,15172.831245379995,183.74466645000211,50737.96882488 2025-09-19,14:46:40.000,262,11019105,-795,0,1758293199,15172.811036449995,183.75876471000083,50737.98279912001 2025-09-19,14:46:41.000,262,11019129,-795,0,1758293200,15172.750409659995,183.80105949000426,50737.99677336 2025-09-19,14:46:42.000,262,11019117,-795,0,1758293201,15172.71672810999,183.84335427000042,50737.891966560004 2025-09-19,14:46:43.000,262,11019165,-795,0,1758293202,15172.72346442,183.85040339999978,50737.87799232 2025-09-19,14:46:44.000,262,11019120,-795,0,1758293203,15172.689782869995,183.88564905000385,50737.94786352 2025-09-19,14:46:45.000,262,11019133,-795,0,1758293204,15172.67631024999,183.92089470000064,50737.8710052 2025-09-19,14:46:46.000,262,11019107,-795,0,1758293205,15172.65610131999,183.97023861000343,50737.80812112 2025-09-19,14:46:47.000,262,11019159,-795,0,1758293206,15172.63589238999,183.97023861000343,50737.843056720005 2025-09-19,14:46:48.000,262,11019114,-795,0,1758293207,15172.629156079995,183.99843513000087,50737.91991504 2025-09-19,14:46:49.000,262,11019161,-795,0,1758293208,15172.60221084,183.98433687000215,50737.83606960001 2025-09-19,14:46:50.000,262,11019124,-795,0,1758293209,15172.59547452999,184.04777904000366,50737.78715976001 2025-09-19,14:46:51.000,262,11019154,-795,0,1758293210,15172.588738219994,184.09007381999982,50737.745237040006 2025-09-19,14:46:52.000,262,11019059,-795,0,1758293211,15172.568529289994,184.1253194700039,50737.76619840001 2025-09-19,14:46:53.000,262,11019136,-795,0,1758293212,15172.55505666999,184.14646686000196,50737.843056720005 2025-09-19,14:46:54.000,262,11019137,-795,0,1758293213,15172.56179298,184.18171250999876,50737.843056720005 2025-09-19,14:46:55.000,262,11019151,-795,0,1758293214,15172.57526559999,184.21695816000283,50737.78017264 2025-09-19,14:46:56.000,262,11019153,-795,0,1758293215,15172.541584049999,184.21695816000283,50737.75921128 2025-09-19,14:46:57.000,262,11019109,-795,0,1758293216,15172.55505666999,184.23105642000155,50737.745237040006 2025-09-19,14:46:58.000,262,11019124,-795,0,1758293217,15172.521375119999,184.2733511999977,50737.66837872001 2025-09-19,14:46:59.000,262,11019158,-795,0,1758293218,15172.528111429994,184.25220380999963,50737.77318552 2025-09-19,14:47:00.000,262,11019079,-795,0,1758293219,15172.528111429994,184.30154772000242,50737.78715976001 2025-09-19,14:47:01.000,262,11019114,-795,0,1758293220,15172.541584049999,184.29449859000306,50737.76619840001 2025-09-19,14:47:02.000,262,11019184,-795,0,1758293221,15172.541584049999,184.31564598000114,50737.68235296 2025-09-19,14:47:03.000,262,11019102,-795,0,1758293222,15172.53484773999,184.34384249999857,50737.724275680004 2025-09-19,14:47:04.000,262,11019118,-795,0,1758293223,15172.588738219994,184.35089162999793,50737.73824992001 2025-09-19,14:47:05.000,262,11019126,-795,0,1758293224,15172.59547452999,184.35089162999793,50737.7312628 2025-09-19,14:47:06.000,262,11019097,-795,0,1758293225,15172.69651917999,184.37908815000264,50737.77318552 2025-09-19,14:47:07.000,262,11019120,-795,0,1758293226,15172.70325549,184.37908815000264,50737.75921128 2025-09-19,14:47:08.000,262,11019134,-795,0,1758293227,15172.72346442,184.35794076000457,50737.80812112 2025-09-19,14:47:09.000,262,11019108,-795,0,1758293228,15172.750409659995,184.39318641000136,50737.7312628 2025-09-19,14:47:10.000,262,11019114,-795,0,1758293229,15172.79756382999,184.39318641000136,50737.70331432 2025-09-19,14:47:11.000,262,11019121,-795,0,1758293230,15172.831245379995,184.44253032000415,50737.745237040006 2025-09-19,14:47:12.000,262,11019108,-795,0,1758293231,15172.82450907,184.41433379999944,50737.60549464 2025-09-19,14:47:13.000,262,11019121,-795,0,1758293232,15172.871663239996,184.4213829299988,50737.71030144 2025-09-19,14:47:14.000,262,11019099,-795,0,1758293233,15172.912081099996,184.4495794500035,50737.76619840001 2025-09-19,14:47:15.000,262,11019075,-795,0,1758293234,15172.939026339991,184.44253032000415,50737.73824992001 2025-09-19,14:47:16.000,262,11019156,-795,0,1758293235,15172.959235269991,184.49187422999967,50737.83606960001 2025-09-19,14:47:17.000,262,11019133,-795,0,1758293236,15172.972707889996,184.4707268400016,50737.82209536 2025-09-19,14:47:18.000,262,11019113,-795,0,1758293237,15172.979444199991,184.4495794500035,50737.64043024 2025-09-19,14:47:19.000,262,11019153,-795,0,1758293238,15173.006389440001,184.45662858000287,50737.66837872001 2025-09-19,14:47:20.000,262,11019080,-795,0,1758293239,15173.026598370001,184.44253032000415,50737.73824992001 2025-09-19,14:47:21.000,262,11019134,-795,0,1758293240,15173.006389440001,184.4495794500035,50737.75222416 2025-09-19,14:47:22.000,262,11019116,-795,0,1758293241,15172.98618051,184.41433379999944,50737.689340079996 2025-09-19,14:47:23.000,262,11019133,-795,0,1758293242,15172.999653129991,184.44253032000415,50737.78715976001 2025-09-19,14:47:24.000,262,11019127,-795,0,1758293243,15173.067016230001,184.386137280002,50737.80812112 2025-09-19,14:47:25.000,262,11019091,-795,0,1758293244,15173.046807300001,184.40023554000072,50737.724275680004 2025-09-19,14:47:26.000,262,11019128,-795,0,1758293245,15173.019862059991,184.37203902000329,50737.63344312 2025-09-19,14:47:27.000,262,11019144,-795,0,1758293246,15173.026598370001,184.37203902000329,50737.66837872001 2025-09-19,14:47:28.000,262,11019144,-795,0,1758293247,15173.046807300001,184.30859685000178,50737.724275680004 2025-09-19,14:47:29.000,262,11019079,-795,0,1758293248,15173.067016230001,184.28040033000434,50737.75921128 2025-09-19,14:47:30.000,262,11019084,-795,0,1758293249,15173.067016230001,184.2733511999977,50737.82908248 2025-09-19,14:47:31.000,262,11019122,-795,0,1758293250,15173.053543609996,184.25220380999963,50737.857030959996 2025-09-19,14:47:32.000,262,11019068,-795,0,1758293251,15173.006389440001,184.2240072900022,50737.73824992001 2025-09-19,14:47:33.000,262,11019122,-795,0,1758293252,15173.046807300001,184.1746633799994,50737.82209536 2025-09-19,14:47:34.000,262,11019107,-795,0,1758293253,15173.040070989991,184.14646686000196,50737.71030144 2025-09-19,14:47:35.000,262,11019129,-795,0,1758293254,15173.053543609996,184.15351599000132,50737.77318552 2025-09-19,14:47:36.000,262,11019129,-795,0,1758293255,15173.019862059991,184.1112212099979,50737.857030959996 2025-09-19,14:47:37.000,262,11019128,-795,0,1758293256,15173.033334679996,184.06892643000174,50737.8710052 2025-09-19,14:47:38.000,262,11019150,-795,0,1758293257,15173.013125749996,184.0266316499983,50737.82209536 2025-09-19,14:47:39.000,262,11019089,-795,0,1758293258,15172.999653129991,183.98433687000215,50737.8710052 2025-09-19,14:47:40.000,262,11019107,-795,0,1758293259,15172.959235269991,183.94204208999872,50737.8710052 2025-09-19,14:47:41.000,262,11019102,-795,0,1758293260,15172.952498959996,183.92089470000064,50737.82908248 2025-09-19,14:47:42.000,262,11019052,-795,0,1758293261,15172.87839954999,183.8926981800032,50737.86401808001 2025-09-19,14:47:43.000,262,11019154,-795,0,1758293262,15172.89860847999,183.8645016599985,50737.94786352 2025-09-19,14:47:44.000,262,11019110,-795,0,1758293263,15172.891872169996,183.85040339999978,50737.891966560004 2025-09-19,14:47:45.000,262,11019105,-795,0,1758293264,15172.90534479,183.7940103600049,50737.8710052 2025-09-19,14:47:46.000,262,11019130,-795,0,1758293265,15172.831245379995,183.75876471000083,50737.91991504 2025-09-19,14:47:47.000,262,11019113,-795,0,1758293266,15172.844718,183.75171558000147,50737.93388928001 2025-09-19,14:47:48.000,262,11019130,-795,0,1758293267,15172.82450907,183.7305681900034,50737.95485064001 2025-09-19,14:47:49.000,262,11019168,-795,0,1758293268,15172.82450907,183.72351906000404,50737.975812 2025-09-19,14:47:50.000,262,11019105,-795,0,1758293269,15172.790827519995,183.70942079999804,50737.891966560004 2025-09-19,14:47:51.000,262,11019087,-795,0,1758293270,15172.80430014,183.69532253999932,50737.93388928001 2025-09-19,14:47:52.000,262,11019151,-795,0,1758293271,15172.69651917999,183.72351906000404,50737.69632720001 2025-09-19,14:47:53.000,262,11019145,-795,0,1758293272,15172.78409121,183.68827340999997,50737.83606960001 2025-09-19,14:47:54.000,262,11019106,-795,0,1758293273,15172.76388228,183.71646993000468,50737.83606960001 2025-09-19,14:47:55.000,262,11019118,-795,0,1758293274,15172.790827519995,183.74466645000211,50737.90594080001 2025-09-19,14:47:56.000,262,11019106,-795,0,1758293275,15172.76388228,183.71646993000468,50737.88497944001 2025-09-19,14:47:57.000,262,11019143,-795,0,1758293276,15172.82450907,183.78696122999827,50737.83606960001 2025-09-19,14:47:58.000,262,11019153,-795,0,1758293277,15172.83798168999,183.7940103600049,50737.93388928001 2025-09-19,14:47:59.000,262,11019105,-795,0,1758293278,15172.871663239996,183.8292560100017,50737.96882488 2025-09-19,14:48:00.000,262,11019119,-795,0,1758293279,15172.871663239996,183.8645016599985,50737.99677336 2025-09-19,14:48:01.000,262,11019107,-795,0,1758293280,15172.912081099996,183.88564905000385,50737.9408764 2025-09-19,14:48:02.000,262,11019117,-795,0,1758293281,15172.932290029996,183.91384557000129,50737.87799232 2025-09-19,14:48:03.000,262,11019125,-795,0,1758293282,15173.026598370001,183.92794383,50737.975812 2025-09-19,14:48:04.000,262,11019088,-795,0,1758293283,15172.992916819996,183.99843513000087,50737.89895368 2025-09-19,14:48:05.000,262,11019084,-795,0,1758293284,15173.013125749996,184.0407299100043,50737.92690216 2025-09-19,14:48:06.000,262,11019126,-795,0,1758293285,15173.006389440001,184.0759755600011,50737.86401808001 2025-09-19,14:48:07.000,262,11019113,-795,0,1758293286,15173.046807300001,184.09007381999982,50737.76619840001 2025-09-19,14:48:08.000,262,11019103,-795,0,1758293287,15173.080488849992,184.16761425000004,50737.83606960001 2025-09-19,14:48:09.000,262,11019119,-795,0,1758293288,15173.073752539996,184.23105642000155,50737.794146880005 2025-09-19,14:48:10.000,262,11019071,-795,0,1758293289,15173.046807300001,184.30859685000178,50737.724275680004 2025-09-19,14:48:11.000,262,11019099,-795,0,1758293290,15173.046807300001,184.35089162999793,50737.73824992001 2025-09-19,14:48:12.000,262,11019098,-795,0,1758293291,15172.992916819996,184.40728467000008,50737.60549464 2025-09-19,14:48:13.000,262,11019162,-795,0,1758293292,15173.026598370001,184.51302161999774,50737.64043024 2025-09-19,14:48:14.000,262,11019183,-795,0,1758293293,15173.026598370001,184.57646378999925,50737.64741736001 2025-09-19,14:48:15.000,262,11019145,-795,0,1758293294,15173.019862059991,184.67515161000483,50737.794146880005 2025-09-19,14:48:16.000,262,11019132,-795,0,1758293295,15173.040070989991,184.72449552000035,50737.76619840001 2025-09-19,14:48:17.000,262,11019108,-795,0,1758293296,15173.013125749996,184.75974117000442,50737.801134 2025-09-19,14:48:18.000,262,11019107,-795,0,1758293297,15173.013125749996,184.82318333999865,50737.71030144 2025-09-19,14:48:19.000,262,11019113,-795,0,1758293298,15172.999653129991,184.85842899000272,50737.689340079996 2025-09-19,14:48:20.000,262,11019115,-795,0,1758293299,15173.046807300001,184.90777289999824,50737.6613916 2025-09-19,14:48:21.000,262,11019149,-795,0,1758293300,15173.046807300001,184.93596942000295,50737.73824992001 2025-09-19,14:48:22.000,262,11019072,-795,0,1758293301,15173.067016230001,184.9430185500023,50737.7312628 2025-09-19,14:48:23.000,262,11019148,-795,0,1758293302,15173.107434090001,184.89367463999952,50737.76619840001 2025-09-19,14:48:24.000,262,11019132,-795,0,1758293303,15173.114170399997,184.85842899000272,50737.77318552 2025-09-19,14:48:25.000,262,11019124,-795,0,1758293304,15173.154588259997,184.89367463999952,50737.80812112 2025-09-19,14:48:26.000,262,11019124,-795,0,1758293305,15173.154588259997,184.85842899000272,50737.83606960001 2025-09-19,14:48:27.000,262,11019106,-795,0,1758293306,15173.242160289992,184.85137986000336,50737.92690216 2025-09-19,14:48:28.000,262,11019133,-795,0,1758293307,15173.262369219992,184.80908507999993,50737.91991504 2025-09-19,14:48:29.000,262,11019154,-795,0,1758293308,15173.269105530002,184.82318333999865,50737.91991504 2025-09-19,14:48:30.000,262,11019107,-795,0,1758293309,15173.282578149992,184.78793769000185,50737.961837760005 2025-09-19,14:48:31.000,262,11019123,-795,0,1758293310,15173.316259699997,184.74564290999842,50737.95485064001 2025-09-19,14:48:32.000,262,11019150,-795,0,1758293311,15173.282578149992,184.75269203999778,50737.75921128 2025-09-19,14:48:33.000,262,11019133,-795,0,1758293312,15173.343204939993,184.76679030000378,50737.99677336 2025-09-19,14:48:34.000,262,11019164,-795,0,1758293313,15173.356677559997,184.77383943000314,50737.857030959996 2025-09-19,14:48:35.000,262,11019118,-795,0,1758293314,15173.322996009992,184.73859377999906,50737.891966560004 2025-09-19,14:48:36.000,262,11019132,-795,0,1758293315,15173.309523390002,184.75269203999778,50737.90594080001 2025-09-19,14:48:37.000,262,11019146,-795,0,1758293316,15173.275841839997,184.74564290999842,50737.8710052 2025-09-19,14:48:38.000,262,11019135,-795,0,1758293317,15173.255632909997,184.76679030000378,50737.86401808001 2025-09-19,14:48:39.000,262,11019105,-795,0,1758293318,15173.208478740002,184.77383943000314,50737.857030959996 2025-09-19,14:48:40.000,262,11019149,-795,0,1758293319,15173.181533499992,184.80203595000057,50737.8710052 2025-09-19,14:48:41.000,262,11019128,-795,0,1758293320,15173.147851950001,184.82318333999865,50737.961837760005 2025-09-19,14:48:42.000,262,11019164,-795,0,1758293321,15173.046807300001,184.77383943000314,50737.82908248 2025-09-19,14:48:43.000,262,11019139,-795,0,1758293322,15173.046807300001,184.77383943000314,50738.1155544 2025-09-19,14:48:44.000,262,11019124,-795,0,1758293323,15173.006389440001,184.7315446499997,50738.03170896001 2025-09-19,14:48:45.000,262,11019126,-795,0,1758293324,15172.972707889996,184.6962990000029,50737.89895368 2025-09-19,14:48:46.000,262,11019138,-795,0,1758293325,15172.952498959996,184.6328568300014,50738.010747600005 2025-09-19,14:48:47.000,262,11019122,-795,0,1758293326,15172.939026339991,184.5835129199986,50738.03170896001 2025-09-19,14:48:48.000,262,11019132,-795,0,1758293327,15172.91881740999,184.49187422999967,50737.98279912001 2025-09-19,14:48:49.000,262,11019140,-795,0,1758293328,15172.831245379995,184.4495794500035,50737.92690216 2025-09-19,14:48:50.000,262,11019133,-795,0,1758293329,15172.83798168999,184.34384249999857,50737.93388928001 2025-09-19,14:48:51.000,262,11019152,-795,0,1758293330,15172.82450907,184.2733511999977,50737.99677336 2025-09-19,14:48:52.000,262,11019109,-795,0,1758293331,15172.75714596999,184.19581077000475,50737.9408764 2025-09-19,14:48:53.000,262,11019158,-795,0,1758293332,15172.79756382999,184.11827034000453,50738.0456832 2025-09-19,14:48:54.000,262,11019155,-795,0,1758293333,15172.790827519995,184.05482817000302,50738.05267032001 2025-09-19,14:48:55.000,262,11019169,-795,0,1758293334,15172.73693703999,183.99843513000087,50737.99677336 2025-09-19,14:48:56.000,262,11019160,-795,0,1758293335,15172.74367335,183.96318948000408,50737.96882488 2025-09-19,14:48:57.000,262,11019151,-795,0,1758293336,15172.73693703999,183.8785999200045,50738.00376048001 2025-09-19,14:48:58.000,262,11019099,-795,0,1758293337,15172.79756382999,183.80810862000362,50737.99677336 2025-09-19,14:48:59.000,262,11019148,-795,0,1758293338,15172.80430014,183.7940103600049,50737.98279912001 2025-09-19,14:49:00.000,262,11019126,-795,0,1758293339,15172.811036449995,183.75171558000147,50738.01773472 2025-09-19,14:49:01.000,262,11019114,-795,0,1758293340,15172.81777275999,183.70942079999804,50737.98279912001 2025-09-19,14:49:02.000,262,11019164,-795,0,1758293341,15172.81777275999,183.67417515000125,50737.81510824001 2025-09-19,14:49:03.000,262,11019156,-795,0,1758293342,15172.86492693,183.6671260200019,50737.92690216 2025-09-19,14:49:04.000,262,11019172,-795,0,1758293343,15172.88513586,183.6671260200019,50738.01773472 2025-09-19,14:49:05.000,262,11019140,-795,0,1758293344,15172.871663239996,183.63188036999782,50737.98978624 2025-09-19,14:49:06.000,262,11019117,-795,0,1758293345,15172.939026339991,183.61073297999974,50737.93388928001 2025-09-19,14:49:07.000,262,11019148,-795,0,1758293346,15172.98618051,183.6177821099991,50738.05267032001 2025-09-19,14:49:08.000,262,11019144,-795,0,1758293347,15172.979444199991,183.5825364600023,50737.98279912001 2025-09-19,14:49:09.000,262,11019131,-795,0,1758293348,15172.98618051,183.57548733000294,50738.024721839996 2025-09-19,14:49:10.000,262,11019154,-795,0,1758293349,15173.040070989991,183.54024167999887,50738.06664456 2025-09-19,14:49:11.000,262,11019125,-795,0,1758293350,15173.087225160001,183.5331925499995,50737.98978624 2025-09-19,14:49:12.000,262,11019148,-795,0,1758293351,15173.080488849992,183.49794690000272,50737.90594080001 2025-09-19,14:49:13.000,262,11019152,-795,0,1758293352,15173.127643020001,183.47679951000464,50737.9408764 2025-09-19,14:49:14.000,262,11019091,-795,0,1758293353,15173.181533499992,183.49089777000336,50737.93388928001 2025-09-19,14:49:15.000,262,11019130,-795,0,1758293354,15173.188269810002,183.44155386000057,50737.92690216 2025-09-19,14:49:16.000,262,11019125,-795,0,1758293355,15173.262369219992,183.42745560000185,50737.9408764 2025-09-19,14:49:17.000,262,11019137,-795,0,1758293356,15173.316259699997,183.44860298999993,50737.92690216 2025-09-19,14:49:18.000,262,11019152,-795,0,1758293357,15173.363413869993,183.47679951000464,50738.07363168001 2025-09-19,14:49:19.000,262,11019130,-795,0,1758293358,15173.437513279998,183.45565211999929,50737.95485064001 2025-09-19,14:49:20.000,262,11019136,-795,0,1758293359,15173.430776969988,183.4345047300012,50737.91991504 2025-09-19,14:49:21.000,262,11019139,-795,0,1758293360,15173.471194829988,183.46270124999864,50737.9408764 2025-09-19,14:49:22.000,262,11019110,-795,0,1758293361,15173.538557929998,183.47679951000464,50737.89895368 2025-09-19,14:49:23.000,262,11019141,-795,0,1758293362,15173.578975789998,183.47679951000464,50738.01773472 2025-09-19,14:49:24.000,262,11019128,-795,0,1758293363,15173.619393649999,183.469750379998,50738.024721839996 2025-09-19,14:49:25.000,262,11019156,-795,0,1758293364,15173.626129959994,183.46270124999864,50737.96882488 2025-09-19,14:49:26.000,262,11019145,-795,0,1758293365,15173.673284129989,183.46270124999864,50737.96882488 2025-09-19,14:49:27.000,262,11019122,-795,0,1758293366,15173.71370198999,183.42745560000185,50737.99677336 2025-09-19,14:49:28.000,262,11019133,-795,0,1758293367,15173.700229369999,183.41335734000313,50737.98279912001 2025-09-19,14:49:29.000,262,11019139,-795,0,1758293368,15173.69349305999,183.3992590800044,50737.87799232 2025-09-19,14:49:30.000,262,11019135,-795,0,1758293369,15173.69349305999,183.39220994999778,50737.8710052 2025-09-19,14:49:31.000,262,11019111,-795,0,1758293370,15173.69349305999,183.38516081999842,50737.9408764 2025-09-19,14:49:32.000,262,11019152,-795,0,1758293371,15173.706965679994,183.36401343000034,50737.89895368 2025-09-19,14:49:33.000,262,11019127,-795,0,1758293372,15173.747383539994,183.34991517000162,50737.89895368 2025-09-19,14:49:34.000,262,11019148,-795,0,1758293373,15173.727174609994,183.34286604000226,50737.88497944001 2025-09-19,14:49:35.000,262,11019119,-795,0,1758293374,15173.700229369999,183.34991517000162,50737.843056720005 2025-09-19,14:49:36.000,262,11019161,-795,0,1758293375,15173.71370198999,183.30057125999883,50737.82908248 2025-09-19,14:49:37.000,262,11019148,-795,0,1758293376,15173.73391091999,183.35696430000098,50737.87799232 2025-09-19,14:49:38.000,262,11019193,-795,0,1758293377,15173.76085616,183.32876778000355,50737.82209536 2025-09-19,14:49:39.000,262,11019109,-795,0,1758293378,15173.79453770999,183.37811168999906,50737.85004384 2025-09-19,14:49:40.000,262,11019138,-795,0,1758293379,15173.767592469994,183.37811168999906,50737.857030959996 2025-09-19,14:49:41.000,262,11019125,-795,0,1758293380,15173.77432877999,183.44860298999993,50737.81510824001 2025-09-19,14:49:42.000,262,11019135,-795,0,1758293381,15173.747383539994,183.3992590800044,50737.69632720001 2025-09-19,14:49:43.000,262,11019115,-795,0,1758293382,15173.81474663999,183.41335734000313,50737.80812112 2025-09-19,14:49:44.000,262,11019178,-795,0,1758293383,15173.84169188,183.42745560000185,50737.83606960001 2025-09-19,14:49:45.000,262,11019134,-795,0,1758293384,15173.82148295,183.469750379998,50737.85004384 2025-09-19,14:49:46.000,262,11019143,-795,0,1758293385,15173.868637119995,183.4204064700025,50737.81510824001 2025-09-19,14:49:47.000,262,11019202,-795,0,1758293386,15173.87537342999,183.4204064700025,50737.90594080001 2025-09-19,14:49:48.000,262,11019166,-795,0,1758293387,15173.89558235999,183.3992590800044,50737.95485064001 2025-09-19,14:49:49.000,262,11019150,-795,0,1758293388,15173.909054979995,183.39220994999778,50737.98279912001 2025-09-19,14:49:50.000,262,11019123,-795,0,1758293389,15173.909054979995,183.36401343000034,50737.91991504 2025-09-19,14:49:51.000,262,11019169,-795,0,1758293390,15173.94273653,183.34286604000226,50737.961837760005 2025-09-19,14:49:52.000,262,11019158,-795,0,1758293391,15173.929263909995,183.28647300000011,50737.9408764 2025-09-19,14:49:53.000,262,11019134,-795,0,1758293392,15173.95620914999,183.25122735000332,50737.961837760005 2025-09-19,14:49:54.000,262,11019110,-795,0,1758293393,15173.949472839995,183.24417822000396,50737.975812 2025-09-19,14:49:55.000,262,11019151,-795,0,1758293394,15174.010099629995,183.21598169999925,50738.0456832 2025-09-19,14:49:56.000,262,11019140,-795,0,1758293395,15174.01683593999,183.2089325699999,50737.975812 2025-09-19,14:49:57.000,262,11019154,-795,0,1758293396,15174.00336332,183.1736869200031,50737.94786352 2025-09-19,14:49:58.000,262,11019151,-795,0,1758293397,15173.989890699995,183.2089325699999,50737.94786352 2025-09-19,14:49:59.000,262,11019155,-795,0,1758293398,15174.010099629995,183.18073605000245,50738.024721839996 2025-09-19,14:50:00.000,262,11019122,-795,0,1758293399,15174.030308559995,183.18073605000245,50738.059657440004 2025-09-19,14:50:01.000,262,11019150,-795,0,1758293400,15174.02357225,183.2371290900046,50738.01773472 2025-09-19,14:50:02.000,262,11019147,-795,0,1758293401,15173.91579128999,183.23007995999797,50737.77318552 2025-09-19,14:50:03.000,262,11019111,-795,0,1758293402,15173.969681769995,183.26532561000204,50737.91991504 2025-09-19,14:50:04.000,262,11019159,-795,0,1758293403,15173.989890699995,183.28647300000011,50737.9408764 2025-09-19,14:50:05.000,262,11019143,-795,0,1758293404,15173.98315439,183.34286604000226,50738.06664456 2025-09-19,14:50:06.000,262,11019165,-795,0,1758293405,15173.989890699995,183.39220994999778,50738.00376048001 2025-09-19,14:50:07.000,262,11019138,-795,0,1758293406,15174.030308559995,183.37811168999906,50738.03170896001 2025-09-19,14:50:08.000,262,11019183,-795,0,1758293407,15174.010099629995,183.42745560000185,50738.0456832 2025-09-19,14:50:09.000,262,11019159,-795,0,1758293408,15173.99662700999,183.45565211999929,50737.975812 2025-09-19,14:50:10.000,262,11019126,-795,0,1758293409,15173.98315439,183.469750379998,50737.975812 2025-09-19,14:50:11.000,262,11019164,-755,0,1758293410,15174.010099629995,183.49089777000336,50737.98279912001 2025-09-19,14:50:12.000,262,11019172,-795,0,1758293411,15174.06399011,183.46270124999864,50738.00376048001 2025-09-19,14:50:13.000,262,11019151,-795,0,1758293412,15174.050517489995,183.4345047300012,50738.05267032001 2025-09-19,14:50:14.000,262,11019159,-795,0,1758293413,15174.090935349996,183.41335734000313,50738.00376048001 2025-09-19,14:50:15.000,262,11019132,-795,0,1758293414,15174.06399011,183.34991517000162,50737.99677336 2025-09-19,14:50:16.000,262,11019129,-795,0,1758293415,15174.111144279996,183.32876778000355,50737.99677336 2025-09-19,14:50:17.000,262,11019145,-795,0,1758293416,15174.14482583,183.29352212999947,50738.01773472 2025-09-19,14:50:18.000,262,11019095,-795,0,1758293417,15174.158298449991,183.23007995999797,50738.024721839996 2025-09-19,14:50:19.000,262,11019156,-795,0,1758293418,15174.198716309991,183.18073605000245,50738.09459304 2025-09-19,14:50:20.000,262,11019147,-795,0,1758293419,15174.239134169991,183.1243430100003,50738.07363168001 2025-09-19,14:50:21.000,262,11019157,-795,0,1758293420,15174.259343099991,183.08204823000415,50738.07363168001 2025-09-19,14:50:22.000,262,11019152,-795,0,1758293421,15174.286288340001,183.03975345000072,50737.95485064001 2025-09-19,14:50:23.000,262,11019136,-795,0,1758293422,15174.373860369997,182.99745867000456,50737.98978624 2025-09-19,14:50:24.000,262,11019132,-795,0,1758293423,15174.373860369997,182.9622130200005,50738.024721839996 2025-09-19,14:50:25.000,262,11019085,-795,0,1758293424,15174.407541920002,182.94811476000177,50738.01773472 2025-09-19,14:50:26.000,262,11019148,-795,0,1758293425,15174.461432399992,182.91991824000434,50738.00376048001 2025-09-19,14:50:27.000,262,11019092,-795,0,1758293426,15174.447959780002,182.90581997999834,50738.03170896001 2025-09-19,14:50:28.000,262,11019077,-795,0,1758293427,15174.468168710002,182.9269673700037,50738.03869608 2025-09-19,14:50:29.000,262,11019095,-795,0,1758293428,15174.447959780002,182.9410656300024,50737.98978624 2025-09-19,14:50:30.000,262,11019104,-795,0,1758293429,15174.488377640002,182.9128691099977,50738.059657440004 2025-09-19,14:50:31.000,262,11019136,-795,0,1758293430,15174.508586570002,182.9128691099977,50738.10856728 2025-09-19,14:50:32.000,262,11019098,-795,0,1758293431,15174.468168710002,182.8776234600009,50738.024721839996 2025-09-19,14:50:33.000,262,11019155,-795,0,1758293432,15174.461432399992,182.8423778100041,50738.03869608 2025-09-19,14:50:34.000,262,11019110,-795,0,1758293433,15174.454696089997,182.82827954999811,50738.059657440004 2025-09-19,14:50:35.000,262,11019134,-795,0,1758293434,15174.434487159997,182.82827954999811,50738.09459304 2025-09-19,14:50:36.000,262,11019164,-795,0,1758293435,15174.421014539992,182.82827954999811,50738.1155544 2025-09-19,14:50:37.000,262,11019128,-795,0,1758293436,15174.441223469992,182.83532868000475,50738.15747712 2025-09-19,14:50:38.000,262,11019154,-795,0,1758293437,15174.414278229997,182.82827954999811,50738.19939984001 2025-09-19,14:50:39.000,262,11019118,-795,0,1758293438,15174.387332990002,182.82827954999811,50738.178438480005 2025-09-19,14:50:40.000,262,11019065,-795,0,1758293439,15174.346915130001,182.82123041999876,50738.20638696 2025-09-19,14:50:41.000,262,11019131,-795,0,1758293440,15174.373860369997,182.79303390000132,50738.248309680006 2025-09-19,14:50:42.000,262,11019080,-795,0,1758293441,15174.299760959992,182.83532868000475,50738.17145136001 2025-09-19,14:50:43.000,262,11019146,-795,0,1758293442,15174.326706200001,182.80008303000068,50738.29023240001 2025-09-19,14:50:44.000,262,11019174,-795,0,1758293443,15174.340178819992,182.83532868000475,50738.31818088001 2025-09-19,14:50:45.000,262,11019099,-795,0,1758293444,15174.319969889992,182.87057433000155,50738.26927104001 2025-09-19,14:50:46.000,262,11019153,-795,0,1758293445,15174.326706200001,182.91991824000434,50738.192412719996 2025-09-19,14:50:47.000,262,11019163,-795,0,1758293446,15174.313233579996,182.9410656300024,50738.23433544 2025-09-19,14:50:48.000,262,11019081,-795,0,1758293447,15174.313233579996,183.00450780000392,50738.2552968 2025-09-19,14:50:49.000,262,11019157,-795,0,1758293448,15174.299760959992,183.11024475000158,50738.325168 2025-09-19,14:50:50.000,262,11019112,-795,0,1758293449,15174.293024649996,183.15958866000437,50738.21337408 2025-09-19,14:50:51.000,262,11019100,-795,0,1758293450,15174.286288340001,183.23007995999797,50738.29023240001 2025-09-19,14:50:52.000,262,11019107,-795,0,1758293451,15174.266079410001,183.28647300000011,50738.21337408 2025-09-19,14:50:53.000,262,11019085,-795,0,1758293452,15174.218925239991,183.3217186500042,50738.08760592 2025-09-19,14:50:54.000,262,11019162,-795,0,1758293453,15174.191979999996,183.39220994999778,50738.15747712 2025-09-19,14:50:55.000,262,11019091,-795,0,1758293454,15174.14482583,183.45565211999929,50738.09459304 2025-09-19,14:50:56.000,262,11019099,-795,0,1758293455,15174.151562139996,183.51204516000143,50738.24132256001 2025-09-19,14:50:57.000,262,11019116,-795,0,1758293456,15174.13808951999,183.58958559000166,50738.20638696 2025-09-19,14:50:58.000,262,11019098,-795,0,1758293457,15174.111144279996,183.62483123999846,50738.20638696 2025-09-19,14:50:59.000,262,11019127,-795,0,1758293458,15174.050517489995,183.65302776000317,50738.23433544 2025-09-19,14:51:00.000,262,11019100,-795,0,1758293459,15174.05725379999,183.6812242800006,50738.24132256001 2025-09-19,14:51:01.000,262,11019096,-795,0,1758293460,15174.050517489995,183.7658138400002,50738.325168 2025-09-19,14:51:02.000,262,11019091,-795,0,1758293461,15174.00336332,183.74466645000211,50738.19939984001 2025-09-19,14:51:03.000,262,11019055,-795,0,1758293462,15174.00336332,183.7305681900034,50738.27625816 2025-09-19,14:51:04.000,262,11019111,-795,0,1758293463,15173.99662700999,183.65302776000317,50738.346129360005 2025-09-19,14:51:05.000,262,11019105,-795,0,1758293464,15174.010099629995,183.6177821099991,50738.38805208001 2025-09-19,14:51:06.000,262,11019086,-795,0,1758293465,15174.05725379999,183.5331925499995,50738.37407784 2025-09-19,14:51:07.000,262,11019093,-795,0,1758293466,15174.050517489995,183.483848640004,50738.42298768 2025-09-19,14:51:08.000,262,11019108,-795,0,1758293467,15174.10440797,183.37811168999906,50738.4299748 2025-09-19,14:51:09.000,262,11019080,-795,0,1758293468,15174.10440797,183.29352212999947,50738.42298768 2025-09-19,14:51:10.000,262,11019080,-795,0,1758293469,15174.1246169,183.20188344000053,50738.49285888 2025-09-19,14:51:11.000,262,11019095,-795,0,1758293470,15174.212188929996,183.13844126999902,50738.59766568 2025-09-19,14:51:12.000,262,11019074,-795,0,1758293471,15174.18524369,183.06794996999815,50738.38805208001 2025-09-19,14:51:13.000,262,11019099,-795,0,1758293472,15174.239134169991,183.05385170999944,50738.47888464 2025-09-19,14:51:14.000,262,11019096,-795,0,1758293473,15174.279552029991,183.01155693000328,50738.50683312001 2025-09-19,14:51:15.000,262,11019115,-795,0,1758293474,15174.326706200001,182.9763112799992,50738.513820240005 2025-09-19,14:51:16.000,262,11019045,-795,0,1758293475,15174.353651439997,182.99040953999793,50738.54176872 2025-09-19,14:51:17.000,262,11019073,-795,0,1758293476,15174.346915130001,182.99745867000456,50738.513820240005 2025-09-19,14:51:18.000,262,11019079,-795,0,1758293477,15174.326706200001,183.025655190002,50738.52779448 2025-09-19,14:51:19.000,262,11019163,-795,0,1758293478,15174.319969889992,183.03975345000072,50738.48587176001 2025-09-19,14:51:20.000,262,11019159,-795,0,1758293479,15174.299760959992,183.05385170999944,50738.53478160001 2025-09-19,14:51:21.000,262,11019143,-795,0,1758293480,15174.245870480001,183.11024475000158,50738.5697172 2025-09-19,14:51:22.000,262,11019121,-795,0,1758293481,15174.131353209996,183.13844126999902,50738.42298768 2025-09-19,14:51:23.000,262,11019124,-795,0,1758293482,15174.131353209996,183.21598169999925,50738.562730080004 2025-09-19,14:51:24.000,262,11019118,-795,0,1758293483,15174.08419904,183.23007995999797,50738.66054976 2025-09-19,14:51:25.000,262,11019130,-795,0,1758293484,15173.949472839995,183.2723747400014,50738.443949040004 2025-09-19,14:51:26.000,262,11019132,-795,0,1758293485,15173.88210974,183.29352212999947,50738.4299748 2025-09-19,14:51:27.000,262,11019121,-795,0,1758293486,15173.828219259995,183.3217186500042,50738.443949040004 2025-09-19,14:51:28.000,262,11019162,-795,0,1758293487,15173.75411984999,183.30057125999883,50738.49285888 2025-09-19,14:51:29.000,262,11019133,-795,0,1758293488,15173.673284129989,183.30057125999883,50738.50683312001 2025-09-19,14:51:30.000,262,11019106,-795,0,1758293489,15173.632866269989,183.36401343000034,50738.61862704 2025-09-19,14:51:31.000,262,11019109,-795,0,1758293490,15173.599184719998,183.28647300000011,50738.60465280001 2025-09-19,14:51:32.000,262,11019100,-795,0,1758293491,15173.558766859998,183.27942387000076,50738.513820240005 2025-09-19,14:51:33.000,262,11019099,-795,0,1758293492,15173.612657339989,183.2089325699999,50738.64657552 2025-09-19,14:51:34.000,262,11019055,-795,0,1758293493,15173.659811509999,183.1877851800018,50738.681511120005 2025-09-19,14:51:35.000,262,11019099,-795,0,1758293494,15173.69349305999,183.1243430100003,50738.60465280001 2025-09-19,14:51:36.000,262,11019103,-795,0,1758293495,15173.720438299999,183.0890973600035,50738.611639920004 2025-09-19,14:51:37.000,262,11019159,-795,0,1758293496,15173.75411984999,183.025655190002,50738.52779448 2025-09-19,14:51:38.000,262,11019087,-795,0,1758293497,15173.828219259995,182.99745867000456,50738.62561416001 2025-09-19,14:51:39.000,262,11019140,-795,0,1758293498,15173.90231867,182.94811476000177,50738.54176872 2025-09-19,14:51:40.000,262,11019086,-795,0,1758293499,15173.98315439,182.9622130200005,50738.5697172 2025-09-19,14:51:41.000,262,11019098,-795,0,1758293500,15174.030308559995,182.9763112799992,50738.52779448 2025-09-19,14:51:42.000,262,11019148,-795,0,1758293501,15174.06399011,182.95516389000113,50738.416000560006 2025-09-19,14:51:43.000,262,11019152,-795,0,1758293502,15174.151562139996,182.96926214999985,50738.54176872 2025-09-19,14:51:44.000,262,11019119,-795,0,1758293503,15174.16503476,182.9763112799992,50738.47888464 2025-09-19,14:51:45.000,262,11019032,-795,0,1758293504,15174.212188929996,182.9763112799992,50738.54176872 2025-09-19,14:51:46.000,262,11019096,-795,0,1758293505,15174.212188929996,183.01155693000328,50738.54176872 2025-09-19,14:51:47.000,262,11019145,-795,0,1758293506,15174.212188929996,183.05385170999944,50738.54176872 2025-09-19,14:51:48.000,262,11019151,-795,0,1758293507,15174.178507379991,183.0890973600035,50738.59067856 2025-09-19,14:51:49.000,262,11019131,-795,0,1758293508,15174.218925239991,183.1243430100003,50738.52080736 2025-09-19,14:51:50.000,262,11019101,-795,0,1758293509,15174.16503476,183.15958866000437,50738.464910400005 2025-09-19,14:51:51.000,262,11019120,-795,0,1758293510,15174.111144279996,183.25827648000268,50738.395039200004 2025-09-19,14:51:52.000,262,11019071,-795,0,1758293511,15174.090935349996,183.26532561000204,50738.38106496 2025-09-19,14:51:53.000,262,11019134,-795,0,1758293512,15174.13808951999,183.3076203899982,50738.47888464 2025-09-19,14:51:54.000,262,11019145,-755,0,1758293513,15174.111144279996,183.38516081999842,50738.43696192001 2025-09-19,14:51:55.000,262,11019099,-795,0,1758293514,15174.090935349996,183.40630821000377,50738.52779448 2025-09-19,14:51:56.000,262,11019154,-795,0,1758293515,15174.04378118,183.40630821000377,50738.45093616 2025-09-19,14:51:57.000,262,11019190,-795,0,1758293516,15174.06399011,183.46270124999864,50738.52080736 2025-09-19,14:51:58.000,262,11019116,-795,0,1758293517,15174.05725379999,183.47679951000464,50738.443949040004 2025-09-19,14:51:59.000,262,11019153,-795,0,1758293518,15174.05725379999,183.56138907000422,50738.52779448 2025-09-19,14:52:00.000,262,11019091,-795,0,1758293519,15174.070726419995,183.55433994000487,50738.464910400005 2025-09-19,14:52:01.000,262,11019144,-795,0,1758293520,15174.08419904,183.55433994000487,50738.50683312001 2025-09-19,14:52:02.000,262,11019131,-795,0,1758293521,15174.06399011,183.61073297999974,50738.38805208001 2025-09-19,14:52:03.000,262,11019167,-795,0,1758293522,15174.111144279996,183.6177821099991,50738.48587176001 2025-09-19,14:52:04.000,262,11019161,-795,0,1758293523,15174.131353209996,183.63892950000445,50738.37407784 2025-09-19,14:52:05.000,262,11019117,-795,0,1758293524,15174.1246169,183.6459786300038,50738.38106496 2025-09-19,14:52:06.000,262,11019124,-795,0,1758293525,15174.111144279996,183.65302776000317,50738.416000560006 2025-09-19,14:52:07.000,262,11019166,-795,0,1758293526,15174.07746272999,183.6812242800006,50738.416000560006 2025-09-19,14:52:08.000,262,11019153,-795,0,1758293527,15174.07746272999,183.70942079999804,50738.37407784 2025-09-19,14:52:09.000,262,11019115,-795,0,1758293528,15174.050517489995,183.6812242800006,50738.35311648 2025-09-19,14:52:10.000,262,11019112,-795,0,1758293529,15173.99662700999,183.69532253999932,50738.36709072001 2025-09-19,14:52:11.000,262,11019154,-795,0,1758293530,15173.989890699995,183.6459786300038,50738.4299748 2025-09-19,14:52:12.000,262,11019094,-795,0,1758293531,15173.868637119995,183.6177821099991,50738.346129360005 2025-09-19,14:52:13.000,262,11019131,-795,0,1758293532,15173.89558235999,183.5825364600023,50738.45093616 2025-09-19,14:52:14.000,262,11019112,-795,0,1758293533,15173.80127402,183.5190942900008,50738.4299748 2025-09-19,14:52:15.000,262,11019110,-795,0,1758293534,15173.79453770999,183.45565211999929,50738.40901344001 2025-09-19,14:52:16.000,262,11019121,-795,0,1758293535,15173.77432877999,183.34286604000226,50738.47189752 2025-09-19,14:52:17.000,262,11019098,-795,0,1758293536,15173.71370198999,183.3076203899982,50738.43696192001 2025-09-19,14:52:18.000,262,11019105,-795,0,1758293537,15173.71370198999,183.23007995999797,50738.50683312001 2025-09-19,14:52:19.000,262,11019077,-795,0,1758293538,15173.706965679994,183.15253952999774,50738.45792328001 2025-09-19,14:52:20.000,262,11019108,-795,0,1758293539,15173.666547819994,183.0749991000048,50738.47888464 2025-09-19,14:52:21.000,262,11019092,-795,0,1758293540,15173.626129959994,182.9763112799992,50738.50683312001 2025-09-19,14:52:22.000,262,11019142,-795,0,1758293541,15173.572239479989,182.87057433000155,50738.38106496 2025-09-19,14:52:23.000,262,11019096,-795,0,1758293542,15173.626129959994,182.80008303000068,50738.562730080004 2025-09-19,14:52:24.000,262,11019099,-795,0,1758293543,15173.653075199989,182.7789356400026,50738.61862704 2025-09-19,14:52:25.000,262,11019106,-795,0,1758293544,15173.639602579999,182.74368998999853,50738.65356264001 2025-09-19,14:52:26.000,262,11019171,-795,0,1758293545,15173.626129959994,182.68729695000366,50738.69548536 2025-09-19,14:52:27.000,262,11019093,-795,0,1758293546,15173.599184719998,182.65205129999958,50738.65356264001 2025-09-19,14:52:28.000,262,11019144,-795,0,1758293547,15173.572239479989,182.65205129999958,50738.61862704 2025-09-19,14:52:29.000,262,11019101,-795,0,1758293548,15173.565503169993,182.65205129999958,50738.5697172 2025-09-19,14:52:30.000,262,11019090,-795,0,1758293549,15173.558766859998,182.68729695000366,50738.48587176001 2025-09-19,14:52:31.000,262,11019155,-795,0,1758293550,15173.531821619988,182.72254260000045,50738.52080736 2025-09-19,14:52:32.000,262,11019124,-795,0,1758293551,15173.504876379993,182.7507391199979,50738.47189752 2025-09-19,14:52:33.000,262,11019140,-795,0,1758293552,15173.491403759988,182.79303390000132,50738.66054976 2025-09-19,14:52:34.000,262,11019084,-795,0,1758293553,15173.498140069998,182.84942694000347,50738.5697172 2025-09-19,14:52:35.000,262,11019069,-795,0,1758293554,15173.457722209998,182.9622130200005,50738.61862704 2025-09-19,14:52:36.000,262,11019168,-795,0,1758293555,15173.450985899988,183.05385170999944,50738.583691440006 2025-09-19,14:52:37.000,262,11019094,-795,0,1758293556,15173.383622799993,183.20188344000053,50738.61862704 2025-09-19,14:52:38.000,262,11019133,-795,0,1758293557,15173.302787079992,183.3076203899982,50738.611639920004 2025-09-19,14:52:39.000,262,11019138,-795,0,1758293558,15173.242160289992,183.42745560000185,50738.57670432001 2025-09-19,14:52:40.000,262,11019112,-795,0,1758293559,15173.174797189997,183.57548733000294,50738.61862704 2025-09-19,14:52:41.000,262,11019100,-795,0,1758293560,15173.114170399997,183.75171558000147,50738.583691440006 2025-09-19,14:52:42.000,262,11019129,-795,0,1758293561,15173.046807300001,183.84335427000042,50738.513820240005 2025-09-19,14:52:43.000,262,11019121,-795,0,1758293562,15172.999653129991,183.9772877400028,50738.611639920004 2025-09-19,14:52:44.000,262,11019127,-795,0,1758293563,15172.979444199991,184.08302469000046,50738.54875584 2025-09-19,14:52:45.000,262,11019078,-795,0,1758293564,15172.891872169996,184.26630206999835,50738.499846 2025-09-19,14:52:46.000,262,11019124,-795,0,1758293565,15172.851454309995,184.29449859000306,50738.54875584 2025-09-19,14:52:47.000,262,11019104,-795,0,1758293566,15172.871663239996,184.4354811900048,50738.53478160001 2025-09-19,14:52:48.000,262,11019110,-795,0,1758293567,15172.790827519995,184.52711988000374,50738.54875584 2025-09-19,14:52:49.000,262,11019125,-795,0,1758293568,15172.77735489999,184.6328568300014,50738.52779448 2025-09-19,14:52:50.000,262,11019088,-795,0,1758293569,15172.77735489999,184.74564290999842,50738.632601280005 2025-09-19,14:52:51.000,262,11019145,-795,0,1758293570,15172.71672810999,184.7808885600025,50738.66753688 2025-09-19,14:52:52.000,262,11019131,-795,0,1758293571,15172.689782869995,184.85842899000272,50738.65356264001 2025-09-19,14:52:53.000,262,11019145,-795,0,1758293572,15172.669573939995,184.8795763800008,50738.65356264001 2025-09-19,14:52:54.000,262,11019107,-755,0,1758293573,15172.649365009995,184.92187116000423,50738.64657552 2025-09-19,14:52:55.000,262,11019105,-795,0,1758293574,15172.63589238999,184.95711681000103,50738.583691440006 2025-09-19,14:52:56.000,262,11019121,-795,0,1758293575,15172.65610131999,184.95006768000167,50738.681511120005 2025-09-19,14:52:57.000,262,11019152,-795,0,1758293576,15172.629156079995,184.95006768000167,50738.66054976 2025-09-19,14:52:58.000,262,11019099,-795,0,1758293577,15172.62241977,184.95006768000167,50738.6395884 2025-09-19,14:52:59.000,262,11019122,-795,0,1758293578,15172.62241977,184.91482203000487,50738.611639920004 2025-09-19,14:53:00.000,262,11019062,-795,0,1758293579,15172.60221084,184.91482203000487,50738.62561416001 2025-09-19,14:53:01.000,262,11019107,-795,0,1758293580,15172.588738219994,184.92187116000423,50738.59766568 2025-09-19,14:53:02.000,262,11019125,-795,0,1758293581,15172.528111429994,184.86547812000208,50738.47189752 2025-09-19,14:53:03.000,262,11019131,-795,0,1758293582,15172.59547452999,184.8795763800008,50738.66753688 2025-09-19,14:53:04.000,262,11019115,-795,0,1758293583,15172.56179298,184.83728160000464,50738.62561416001 2025-09-19,14:53:05.000,262,11019099,-795,0,1758293584,15172.58200191,184.80908507999993,50738.7094596 2025-09-19,14:53:06.000,262,11019126,-795,0,1758293585,15172.568529289994,184.80908507999993,50738.611639920004 2025-09-19,14:53:07.000,262,11019117,-795,0,1758293586,15172.60221084,184.7808885600025,50738.611639920004 2025-09-19,14:53:08.000,262,11019107,-795,0,1758293587,15172.56179298,184.75269203999778,50738.611639920004 2025-09-19,14:53:09.000,262,11019072,-795,0,1758293588,15172.58200191,184.75269203999778,50738.69548536 2025-09-19,14:53:10.000,262,11019081,-795,0,1758293589,15172.588738219994,184.70334813000227,50738.64657552 2025-09-19,14:53:11.000,262,11019137,-795,0,1758293590,15172.608947149994,184.65400421999948,50738.64657552 2025-09-19,14:53:12.000,262,11019126,-795,0,1758293591,15172.60221084,184.6328568300014,50738.681511120005 2025-09-19,14:53:13.000,262,11019118,-795,0,1758293592,15172.62241977,184.65400421999948,50738.730420960004 2025-09-19,14:53:14.000,262,11019083,-795,0,1758293593,15172.63589238999,184.6328568300014,50738.7094596 2025-09-19,14:53:15.000,262,11019128,-795,0,1758293594,15172.63589238999,184.6328568300014,50738.82125352001 2025-09-19,14:53:16.000,262,11019150,-795,0,1758293595,15172.63589238999,184.60466031000396,50738.8142664 2025-09-19,14:53:17.000,262,11019101,-795,0,1758293596,15172.588738219994,184.60466031000396,50738.72343384001 2025-09-19,14:53:18.000,262,11019142,-795,0,1758293597,15172.61568345999,184.64695509000012,50738.800292160005 2025-09-19,14:53:19.000,262,11019128,-795,0,1758293598,15172.588738219994,184.65400421999948,50738.78631792 2025-09-19,14:53:20.000,262,11019128,-795,0,1758293599,15172.55505666999,184.6822007400042,50738.73740808 2025-09-19,14:53:21.000,262,11019112,-795,0,1758293600,15172.568529289994,184.68924987000355,50738.73740808 2025-09-19,14:53:22.000,262,11019144,-795,0,1758293601,15172.501166189999,184.68924987000355,50738.74439520001 2025-09-19,14:53:23.000,262,11019138,-795,0,1758293602,15172.487693569994,184.7315446499997,50738.78631792 2025-09-19,14:53:24.000,262,11019134,-795,0,1758293603,15172.433803089989,184.74564290999842,50738.730420960004 2025-09-19,14:53:25.000,262,11019128,-795,0,1758293604,15172.427066779994,184.78793769000185,50738.77234368001 2025-09-19,14:53:26.000,262,11019120,-795,0,1758293605,15172.406857849994,184.78793769000185,50738.79330504001 2025-09-19,14:53:27.000,262,11019128,-795,0,1758293606,15172.406857849994,184.8161342099993,50738.79330504001 2025-09-19,14:53:28.000,262,11019133,-795,0,1758293607,15172.379912609998,184.86547812000208,50738.72343384001 2025-09-19,14:53:29.000,262,11019093,-795,0,1758293608,15172.332758439989,184.93596942000295,50738.73740808 2025-09-19,14:53:30.000,262,11019128,-795,0,1758293609,15172.326022129993,184.98531332999846,50738.73740808 2025-09-19,14:53:31.000,262,11019136,-795,0,1758293610,15172.326022129993,185.0276081100019,50738.84221488001 2025-09-19,14:53:32.000,262,11019145,-795,0,1758293611,15172.319285819998,185.06990288999805,50738.75836944 2025-09-19,14:53:33.000,262,11019098,-795,0,1758293612,15172.305813199993,185.14744331999827,50738.849202000005 2025-09-19,14:53:34.000,262,11019103,-795,0,1758293613,15172.245186409993,185.20383636000042,50738.751382320006 2025-09-19,14:53:35.000,262,11019137,-795,0,1758293614,15172.198032239998,185.2743276600013,50738.74439520001 2025-09-19,14:53:36.000,262,11019129,-795,0,1758293615,15172.211504859988,185.33072070000344,50738.69548536 2025-09-19,14:53:37.000,262,11019153,-795,0,1758293616,15172.191295930003,185.44350678000046,50738.74439520001 2025-09-19,14:53:38.000,262,11019125,-795,0,1758293617,15172.164350689993,185.51399808000133,50738.67452400001 2025-09-19,14:53:39.000,262,11019086,-795,0,1758293618,15172.177823309998,185.62678415999835,50738.74439520001 2025-09-19,14:53:40.000,262,11019111,-795,0,1758293619,15172.157614379998,185.66202981000242,50738.71644672 2025-09-19,14:53:41.000,262,11019136,-795,0,1758293620,15172.150878070002,185.7677667600001,50738.66753688 2025-09-19,14:53:42.000,262,11019091,-795,0,1758293621,15172.130669140002,185.83825806000095,50738.59766568 2025-09-19,14:53:43.000,262,11019113,-795,0,1758293622,15172.123932829993,185.9792406600027,50738.7094596 2025-09-19,14:53:44.000,262,11019153,-795,0,1758293623,15172.103723899992,186.06383022000227,50738.59067856 2025-09-19,14:53:45.000,262,11019132,-795,0,1758293624,15172.056569729997,186.21186195000337,50738.64657552 2025-09-19,14:53:46.000,262,11019120,-795,0,1758293625,15172.090251280002,186.28235325000423,50738.74439520001 2025-09-19,14:53:47.000,262,11019133,-795,0,1758293626,15172.036360799997,186.34579541999847,50738.82824064 2025-09-19,14:53:48.000,262,11019117,-795,0,1758293627,15172.083514969992,186.4515323700034,50738.75836944 2025-09-19,14:53:49.000,262,11019142,-795,0,1758293628,15172.083514969992,186.50792540999828,50738.7094596 2025-09-19,14:53:50.000,262,11019071,-795,0,1758293629,15172.043097109992,186.56431845000043,50738.66753688 2025-09-19,14:53:51.000,262,11019096,-795,0,1758293630,15172.070042350002,186.67710453000473,50738.64657552 2025-09-19,14:53:52.000,262,11019119,-795,0,1758293631,15172.096987589997,186.7616940900043,50738.72343384001 2025-09-19,14:53:53.000,262,11019129,-795,0,1758293632,15172.090251280002,186.78989061000175,50738.800292160005 2025-09-19,14:53:54.000,262,11019142,-795,0,1758293633,15172.110460210002,186.8462836500039,50738.77234368001 2025-09-19,14:53:55.000,262,11019092,-795,0,1758293634,15172.130669140002,186.90972581999813,50738.8142664 2025-09-19,14:53:56.000,262,11019152,-795,0,1758293635,15172.130669140002,186.95906973000092,50738.82125352001 2025-09-19,14:53:57.000,262,11019148,-795,0,1758293636,15172.110460210002,186.980217119999,50738.71644672 2025-09-19,14:53:58.000,262,11019111,-795,0,1758293637,15172.076778659997,187.03661016000115,50738.69548536 2025-09-19,14:53:59.000,262,11019149,-795,0,1758293638,15172.090251280002,187.0930032000033,50738.78631792 2025-09-19,14:54:00.000,262,11019139,-795,0,1758293639,15172.063306039992,187.11415059000137,50738.77234368001 2025-09-19,14:54:01.000,262,11019159,-795,0,1758293640,15172.076778659997,187.14939623999817,50738.78631792 2025-09-19,14:54:02.000,262,11019147,-795,0,1758293641,15171.982470319992,187.14939623999817,50738.6395884 2025-09-19,14:54:03.000,262,11019078,-795,0,1758293642,15172.009415560002,187.14939623999817,50738.751382320006 2025-09-19,14:54:04.000,262,11019141,-795,0,1758293643,15171.962261389992,187.1916910200016,50738.751382320006 2025-09-19,14:54:05.000,262,11019104,-795,0,1758293644,15171.962261389992,187.1916910200016,50738.90509896 2025-09-19,14:54:06.000,262,11019161,-795,0,1758293645,15171.955525079997,187.1916910200016,50738.78631792 2025-09-19,14:54:07.000,262,11019174,-795,0,1758293646,15171.935316149997,187.21988753999904,50738.8142664 2025-09-19,14:54:08.000,262,11019132,-795,0,1758293647,15171.888161980001,187.2269366699984,50738.8142664 2025-09-19,14:54:09.000,262,11019143,-795,0,1758293648,15171.820798879991,187.20578928000032,50738.83522776 2025-09-19,14:54:10.000,262,11019136,-795,0,1758293649,15171.74669947,187.17759276000288,50738.800292160005 2025-09-19,14:54:11.000,262,11019128,-795,0,1758293650,15171.719754229991,187.20578928000032,50738.79330504001 2025-09-19,14:54:12.000,262,11019144,-795,0,1758293651,15171.63891850999,187.17054363000352,50738.78631792 2025-09-19,14:54:13.000,262,11019129,-795,0,1758293652,15171.64565482,187.1916910200016,50738.80727928 2025-09-19,14:54:14.000,262,11019162,-795,0,1758293653,15171.59850064999,187.18464189000224,50738.78631792 2025-09-19,14:54:15.000,262,11019140,-795,0,1758293654,15171.57829171999,187.11415059000137,50738.82824064 2025-09-19,14:54:16.000,262,11019079,-795,0,1758293655,15171.50419231,187.1282488500001,50738.78631792 2025-09-19,14:54:17.000,262,11019118,-795,0,1758293656,15171.510928619995,187.11415059000137,50738.80727928 2025-09-19,14:54:18.000,262,11019105,-795,0,1758293657,15171.51766492999,187.07890494000458,50738.89112472001 2025-09-19,14:54:19.000,262,11019104,-795,0,1758293658,15171.450301829995,187.107101460002,50738.87016336001 2025-09-19,14:54:20.000,262,11019096,-795,0,1758293659,15171.43682920999,187.10005233000265,50738.86317624 2025-09-19,14:54:21.000,262,11019107,-795,0,1758293660,15171.430092899995,187.05070841999986,50738.87016336001 2025-09-19,14:54:22.000,262,11019128,-795,0,1758293661,15171.369466109994,187.0436592900005,50738.71644672 2025-09-19,14:54:23.000,262,11019083,-795,0,1758293662,15171.37620241999,187.0436592900005,50738.87715048 2025-09-19,14:54:24.000,262,11019130,-795,0,1758293663,15171.308839319994,187.0436592900005,50738.919073200006 2025-09-19,14:54:25.000,262,11019105,-795,0,1758293664,15171.27515776999,187.01546277000307,50738.90509896 2025-09-19,14:54:26.000,262,11019178,-795,0,1758293665,15171.254948839989,187.00136451000435,50738.92606032 2025-09-19,14:54:27.000,262,11019107,-795,0,1758293666,15171.254948839989,186.95906973000092,50738.93304744 2025-09-19,14:54:28.000,262,11019123,-795,0,1758293667,15171.187585739994,186.95906973000092,50738.96099592001 2025-09-19,14:54:29.000,262,11019104,-795,0,1758293668,15171.140431569998,186.95202060000156,50738.94003456001 2025-09-19,14:54:30.000,262,11019117,-795,0,1758293669,15171.100013709998,186.8956275599994,50738.87715048 2025-09-19,14:54:31.000,262,11019156,-795,0,1758293670,15171.066332159993,186.90972581999813,50738.8841376 2025-09-19,14:54:32.000,262,11019117,-795,0,1758293671,15171.032650609988,186.86038191000262,50738.85618912 2025-09-19,14:54:33.000,262,11019113,-795,0,1758293672,15171.012441679988,186.86038191000262,50738.92606032 2025-09-19,14:54:34.000,262,11019141,-795,0,1758293673,15170.938342269998,186.8462836500039,50738.9540088 2025-09-19,14:54:35.000,262,11019134,-795,0,1758293674,15170.918133339997,186.81808712999918,50738.98195728 2025-09-19,14:54:36.000,262,11019110,-795,0,1758293675,15170.897924409997,186.80398887000047,50738.93304744 2025-09-19,14:54:37.000,262,11019167,-795,0,1758293676,15170.864242859992,186.80398887000047,50738.947021680004 2025-09-19,14:54:38.000,262,11019162,-795,0,1758293677,15170.823824999992,186.85333278000326,50738.93304744 2025-09-19,14:54:39.000,262,11019141,-795,0,1758293678,15170.803616069992,186.85333278000326,50738.98894440001 2025-09-19,14:54:40.000,262,11019157,-795,0,1758293679,15170.823824999992,186.9449714700022,50739.00291864 2025-09-19,14:54:41.000,262,11019129,-795,0,1758293680,15170.769934520002,186.92382408000412,50738.947021680004 2025-09-19,14:54:42.000,262,11019147,-795,0,1758293681,15170.736252969997,186.97316798999964,50738.84221488001 2025-09-19,14:54:43.000,262,11019139,-795,0,1758293682,15170.763198209992,186.99431537999772,50738.99593152 2025-09-19,14:54:44.000,262,11019139,-795,0,1758293683,15170.709307730001,187.08595407000394,50738.92606032 2025-09-19,14:54:45.000,262,11019115,-795,0,1758293684,15170.716044039997,187.13529797999945,50738.919073200006 2025-09-19,14:54:46.000,262,11019136,-795,0,1758293685,15170.722780349992,187.18464189000224,50738.93304744 2025-09-19,14:54:47.000,262,11019090,-795,0,1758293686,15170.695835109997,187.2551331900031,50738.93304744 2025-09-19,14:54:48.000,262,11019161,-795,0,1758293687,15170.675626179996,187.31857536000462,50738.947021680004 2025-09-19,14:54:49.000,262,11019119,-795,0,1758293688,15170.648680940001,187.3538210100014,50738.79330504001 2025-09-19,14:54:50.000,262,11019159,-795,0,1758293689,15170.635208319996,187.42431231000228,50738.80727928 2025-09-19,14:54:51.000,262,11019145,-795,0,1758293690,15170.668889870001,187.46660708999843,50738.90509896 2025-09-19,14:54:52.000,262,11019078,-795,0,1758293691,15170.594790459996,187.49480361000315,50738.79330504001 2025-09-19,14:54:53.000,262,11019162,-795,0,1758293692,15170.641944629991,187.52300013000058,50738.83522776 2025-09-19,14:54:54.000,262,11019118,-795,0,1758293693,15170.648680940001,187.54414751999866,50738.8142664 2025-09-19,14:54:55.000,262,11019156,-795,0,1758293694,15170.648680940001,187.57234404000337,50738.91208608001 2025-09-19,14:54:56.000,262,11019115,-795,0,1758293695,15170.662153559992,187.55119664999802,50738.82125352001 2025-09-19,14:54:57.000,262,11019117,-795,0,1758293696,15170.635208319996,187.565294910004,50738.74439520001 2025-09-19,14:54:58.000,262,11019119,-795,0,1758293697,15170.641944629991,187.57234404000337,50738.70247248001 2025-09-19,14:54:59.000,262,11019112,-795,0,1758293698,15170.689098800001,187.60758969000017,50738.73740808 2025-09-19,14:55:00.000,262,11019147,-795,0,1758293699,15170.709307730001,187.57234404000337,50738.79330504001 2025-09-19,14:55:01.000,262,11019149,-795,0,1758293700,15170.702571419992,187.59349143000145,50738.7094596 2025-09-19,14:55:02.000,262,11019124,-795,0,1758293701,15170.655417249996,187.54414751999866,50738.59067856 2025-09-19,14:55:03.000,262,11019100,-795,0,1758293702,15170.709307730001,187.5864423000021,50738.632601280005 2025-09-19,14:55:04.000,262,11019118,-795,0,1758293703,15170.736252969997,187.59349143000145,50738.67452400001 2025-09-19,14:55:05.000,262,11019110,-795,0,1758293704,15170.742989279992,187.6216879499989,50738.72343384001 2025-09-19,14:55:06.000,262,11019141,-795,0,1758293705,15170.729516660002,187.64283534000424,50738.77234368001 2025-09-19,14:55:07.000,262,11019081,-795,0,1758293706,15170.722780349992,187.65693360000296,50738.70247248001 2025-09-19,14:55:08.000,262,11019096,-795,0,1758293707,15170.702571419992,187.67103186000168,50738.65356264001 2025-09-19,14:55:09.000,262,11019086,-795,0,1758293708,15170.675626179996,187.66398273000232,50738.681511120005 2025-09-19,14:55:10.000,262,11019165,-795,0,1758293709,15170.648680940001,187.67103186000168,50738.751382320006 2025-09-19,14:55:11.000,262,11019100,-795,0,1758293710,15170.621735699991,187.70627750999847,50738.751382320006 2025-09-19,14:55:12.000,262,11019050,-795,0,1758293711,15170.56784522,187.6992283799991,50738.7094596 2025-09-19,14:55:13.000,262,11019088,-795,0,1758293712,15170.594790459996,187.67808099000104,50738.82125352001 2025-09-19,14:55:14.000,262,11019146,-795,0,1758293713,15170.561108909991,187.65693360000296,50738.79330504001 2025-09-19,14:55:15.000,262,11019128,-795,0,1758293714,15170.534163669996,187.6216879499989,50738.779330800004 2025-09-19,14:55:16.000,262,11019130,-795,0,1758293715,15170.52742736,187.55824578000465,50738.8142664 2025-09-19,14:55:17.000,262,11019130,-795,0,1758293716,15170.534163669996,187.565294910004,50738.898111840004 2025-09-19,14:55:18.000,262,11019119,-795,0,1758293717,15170.554372599996,187.5018527400025,50738.87016336001 2025-09-19,14:55:19.000,262,11019130,-795,0,1758293718,15170.513954739996,187.44545970000036,50738.8841376 2025-09-19,14:55:20.000,262,11019117,-795,0,1758293719,15170.50721843,187.36087014000077,50738.84221488001 2025-09-19,14:55:21.000,262,11019115,-795,0,1758293720,15170.540899979991,187.3538210100014,50738.8142664 2025-09-19,14:55:22.000,262,11019149,-795,0,1758293721,15170.534163669996,187.2551331900031,50738.87715048 2025-09-19,14:55:23.000,262,11019099,-795,0,1758293722,15170.621735699991,187.18464189000224,50738.94003456001 2025-09-19,14:55:24.000,262,11019173,-795,0,1758293723,15170.594790459996,187.1282488500001,50738.9540088 2025-09-19,14:55:25.000,262,11019170,-795,0,1758293724,15170.588054150001,187.06480667999858,50738.92606032 2025-09-19,14:55:26.000,262,11019084,-795,0,1758293725,15170.601526769991,187.0436592900005,50738.97497016 2025-09-19,14:55:27.000,262,11019092,-795,0,1758293726,15170.628472010001,186.99431537999772,50738.898111840004 2025-09-19,14:55:28.000,262,11019119,-795,0,1758293727,15170.614999389996,186.92382408000412,50738.898111840004 2025-09-19,14:55:29.000,262,11019119,-795,0,1758293728,15170.668889870001,186.8462836500039,50738.89112472001 2025-09-19,14:55:30.000,262,11019150,-795,0,1758293729,15170.682362489992,186.80398887000047,50738.83522776 2025-09-19,14:55:31.000,262,11019136,-795,0,1758293730,15170.695835109997,186.75464495999768,50738.967983040005 2025-09-19,14:55:32.000,262,11019111,-795,0,1758293731,15170.716044039997,186.71939931000088,50738.86317624 2025-09-19,14:55:33.000,262,11019156,-795,0,1758293732,15170.769934520002,186.6982519200028,50738.8841376 2025-09-19,14:55:34.000,262,11019123,-795,0,1758293733,15170.736252969997,186.64890801,50738.82824064 2025-09-19,14:55:35.000,262,11019168,-795,0,1758293734,15170.850770240002,186.59251496999786,50738.8841376 2025-09-19,14:55:36.000,262,11019161,-795,0,1758293735,15170.844033929992,186.52907280000363,50738.86317624 2025-09-19,14:55:37.000,262,11019141,-795,0,1758293736,15170.803616069992,186.47972889000084,50738.83522776 2025-09-19,14:55:38.000,262,11019112,-795,0,1758293737,15170.810352380002,186.4374341100047,50738.79330504001 2025-09-19,14:55:39.000,262,11019130,-795,0,1758293738,15170.810352380002,186.4374341100047,50738.751382320006 2025-09-19,14:55:40.000,262,11019149,-795,0,1758293739,15170.810352380002,186.40923758999998,50738.730420960004 2025-09-19,14:55:41.000,262,11019125,-795,0,1758293740,15170.823824999992,186.38104107000254,50738.7094596 2025-09-19,14:55:42.000,262,11019147,-795,0,1758293741,15170.790143450002,186.37399194000318,50738.59067856 2025-09-19,14:55:43.000,262,11019169,-795,0,1758293742,15170.857506549997,186.38104107000254,50738.76535656 2025-09-19,14:55:44.000,262,11019169,-795,0,1758293743,15170.857506549997,186.41628671999933,50738.779330800004 2025-09-19,14:55:45.000,262,11019172,-795,0,1758293744,15170.844033929992,186.40923758999998,50738.76535656 2025-09-19,14:55:46.000,262,11019116,-795,0,1758293745,15170.817088689997,186.45858150000277,50738.7094596 2025-09-19,14:55:47.000,262,11019155,-795,0,1758293746,15170.763198209992,186.47267976000148,50738.70247248001 2025-09-19,14:55:48.000,262,11019130,-795,0,1758293747,15170.756461899997,186.52907280000363,50738.71644672 2025-09-19,14:55:49.000,262,11019151,-795,0,1758293748,15170.742989279992,186.62071149000258,50738.73740808 2025-09-19,14:55:50.000,262,11019142,-795,0,1758293749,15170.682362489992,186.66300626999873,50738.75836944 2025-09-19,14:55:51.000,262,11019081,-795,0,1758293750,15170.635208319996,186.71939931000088,50738.779330800004 2025-09-19,14:55:52.000,262,11019139,-795,0,1758293751,15170.473536879996,186.77579235000303,50738.499846 2025-09-19,14:55:53.000,262,11019068,-795,0,1758293752,15170.4870095,186.83923452000454,50738.66753688 2025-09-19,14:55:54.000,262,11019100,-795,0,1758293753,15170.41964639999,186.93792234000284,50738.6395884 2025-09-19,14:55:55.000,262,11019102,-795,0,1758293754,15170.39943746999,186.97316798999964,50738.6395884 2025-09-19,14:55:56.000,262,11019115,-795,0,1758293755,15170.372492229995,187.0436592900005,50738.66054976 2025-09-19,14:55:57.000,262,11019111,-795,0,1758293756,15170.34554699,187.07185580999794,50738.66054976 2025-09-19,14:55:58.000,262,11019118,-795,0,1758293757,15170.311865439995,187.08595407000394,50738.69548536 2025-09-19,14:55:59.000,262,11019121,-795,0,1758293758,15170.32533806,187.12119972000073,50738.82824064 2025-09-19,14:56:00.000,262,11019165,-795,0,1758293759,15170.34554699,187.12119972000073,50738.80727928 2025-09-19,14:56:01.000,262,11019131,-795,0,1758293760,15170.332074369995,187.11415059000137,50738.800292160005 2025-09-19,14:56:02.000,262,11019118,-795,0,1758293761,15170.2849202,187.1564453700048,50738.70247248001 2025-09-19,14:56:03.000,262,11019136,-795,0,1758293762,15170.332074369995,187.0930032000033,50738.8142664 2025-09-19,14:56:04.000,262,11019110,-795,0,1758293763,15170.37922853999,187.0930032000033,50738.80727928 2025-09-19,14:56:05.000,262,11019123,-795,0,1758293764,15170.41964639999,187.107101460002,50738.83522776 2025-09-19,14:56:06.000,262,11019174,-795,0,1758293765,15170.473536879996,187.11415059000137,50738.898111840004 2025-09-19,14:56:07.000,262,11019153,-795,0,1758293766,15170.453327949996,187.1282488500001,50738.87016336001 2025-09-19,14:56:08.000,262,11019156,-795,0,1758293767,15170.500482119991,187.12119972000073,50738.84221488001 2025-09-19,14:56:09.000,262,11019149,-795,0,1758293768,15170.500482119991,187.11415059000137,50738.8142664 2025-09-19,14:56:10.000,262,11019148,-795,0,1758293769,15170.561108909991,187.107101460002,50738.87016336001 2025-09-19,14:56:11.000,262,11019164,-795,0,1758293770,15170.601526769991,187.10005233000265,50738.87715048 2025-09-19,14:56:12.000,262,11019104,-795,0,1758293771,15170.554372599996,187.1282488500001,50738.8142664 2025-09-19,14:56:13.000,262,11019100,-795,0,1758293772,15170.601526769991,187.07185580999794,50738.85618912 2025-09-19,14:56:14.000,262,11019145,-795,0,1758293773,15170.581317839991,187.0930032000033,50738.78631792 2025-09-19,14:56:15.000,262,11019143,-795,0,1758293774,15170.601526769991,187.12119972000073,50738.87016336001 2025-09-19,14:56:16.000,262,11019125,-795,0,1758293775,15170.689098800001,187.1282488500001,50738.85618912 2025-09-19,14:56:17.000,262,11019132,-795,0,1758293776,15170.641944629991,187.08595407000394,50738.85618912 2025-09-19,14:56:18.000,262,11019094,-795,0,1758293777,15170.655417249996,187.07185580999794,50738.751382320006 2025-09-19,14:56:19.000,262,11019123,-795,0,1758293778,15170.628472010001,187.07185580999794,50738.849202000005 2025-09-19,14:56:20.000,262,11019131,-795,0,1758293779,15170.621735699991,187.0295610300018,50738.92606032 2025-09-19,14:56:21.000,262,11019145,-795,0,1758293780,15170.608263080001,186.980217119999,50738.89112472001 2025-09-19,14:56:32.000,262,11019149,-795,0,1758293791,15170.540899979991,186.31759890000103,50738.80727928 2025-09-19,14:56:33.000,262,11019143,-795,0,1758293792,15170.54763629,186.25415672999952,50738.82824064 2025-09-19,14:56:34.000,262,11019112,-795,0,1758293793,15170.561108909991,186.21186195000337,50738.80727928 2025-09-19,14:56:35.000,262,11019129,-795,0,1758293794,15170.561108909991,186.15546891000122,50738.77234368001 2025-09-19,14:56:36.000,262,11019142,-795,0,1758293795,15170.601526769991,186.1131741299978,50738.90509896 2025-09-19,14:56:37.000,262,11019131,-795,0,1758293796,15170.56784522,186.07087935000163,50738.84221488001 2025-09-19,14:56:38.000,262,11019136,-755,0,1758293797,15170.588054150001,186.0285845699982,50738.85618912 2025-09-19,14:56:39.000,262,11019143,-795,0,1758293798,15170.56784522,185.9792406600027,50738.83522776 2025-09-19,14:56:40.000,262,11019117,-795,0,1758293799,15170.574581529996,185.9580932700046,50738.82824064 2025-09-19,14:56:41.000,262,11019135,-795,0,1758293800,15170.608263080001,185.96514240000397,50738.919073200006 2025-09-19,14:56:42.000,262,11019116,-795,0,1758293801,15170.534163669996,185.9933389200014,50738.80727928 2025-09-19,14:56:43.000,262,11019098,-795,0,1758293802,15170.554372599996,186.02153543999884,50738.83522776 2025-09-19,14:56:44.000,262,11019109,-795,0,1758293803,15170.554372599996,186.07087935000163,50738.85618912 2025-09-19,14:56:45.000,262,11019094,-795,0,1758293804,15170.52742736,186.09907586999907,50738.849202000005 2025-09-19,14:56:46.000,262,11019099,-795,0,1758293805,15170.54763629,186.1413706500025,50738.90509896 2025-09-19,14:56:47.000,262,11019116,-795,0,1758293806,15170.534163669996,186.26120585999888,50738.947021680004 2025-09-19,14:56:48.000,262,11019146,-795,0,1758293807,15170.54763629,186.3246480300004,50738.92606032 2025-09-19,14:56:49.000,262,11019154,-795,0,1758293808,15170.554372599996,186.39513933000126,50738.8841376 2025-09-19,14:56:50.000,262,11019153,-795,0,1758293809,15170.520691049991,186.5149745400049,50738.80727928 2025-09-19,14:56:51.000,262,11019129,-795,0,1758293810,15170.581317839991,186.62776062000194,50738.87016336001 2025-09-19,14:56:52.000,262,11019166,-795,0,1758293811,15170.534163669996,186.72644844000024,50738.74439520001 2025-09-19,14:56:53.000,262,11019101,-795,0,1758293812,15170.540899979991,186.85333278000326,50738.78631792 2025-09-19,14:56:54.000,262,11019129,-795,0,1758293813,15170.540899979991,186.9449714700022,50738.91208608001 2025-09-19,14:56:55.000,262,11019146,-795,0,1758293814,15170.561108909991,187.05775754999922,50738.898111840004 2025-09-19,14:56:56.000,262,11019152,-795,0,1758293815,15170.540899979991,187.18464189000224,50738.85618912 2025-09-19,14:56:57.000,262,11019137,-795,0,1758293816,15170.561108909991,187.24808406000375,50738.79330504001 2025-09-19,14:56:58.000,262,11019141,-795,0,1758293817,15170.554372599996,187.28332971000054,50738.82125352001 2025-09-19,14:56:59.000,262,11019154,-795,0,1758293818,15170.594790459996,187.34677188000205,50738.84221488001 2025-09-19,14:57:00.000,262,11019115,-795,0,1758293819,15170.608263080001,187.438410570001,50738.83522776 2025-09-19,14:57:01.000,262,11019108,-795,0,1758293820,15170.581317839991,187.45250882999972,50738.800292160005 2025-09-19,14:57:02.000,262,11019180,-795,0,1758293821,15170.520691049991,187.4736562199978,50738.66054976 2025-09-19,14:57:03.000,262,11019108,-795,0,1758293822,15170.554372599996,187.4736562199978,50738.74439520001 2025-09-19,14:57:04.000,262,11019145,-795,0,1758293823,15170.621735699991,187.4736562199978,50738.779330800004 2025-09-19,14:57:05.000,262,11019100,-795,0,1758293824,15170.614999389996,187.5018527400025,50738.82125352001 2025-09-19,14:57:06.000,262,11019114,-795,0,1758293825,15170.601526769991,187.51595100000122,50738.76535656 2025-09-19,14:57:07.000,262,11019144,-795,0,1758293826,15170.594790459996,187.49480361000315,50738.74439520001 2025-09-19,14:57:08.000,262,11019131,-795,0,1758293827,15170.594790459996,187.5018527400025,50738.71644672 2025-09-19,14:57:09.000,262,11019135,-795,0,1758293828,15170.601526769991,187.4877544800038,50738.76535656 2025-09-19,14:57:10.000,262,11019107,-795,0,1758293829,15170.581317839991,187.49480361000315,50738.800292160005 2025-09-19,14:57:11.000,262,11019153,-795,0,1758293830,15170.534163669996,187.49480361000315,50738.67452400001 2025-09-19,14:57:12.000,262,11019140,-795,0,1758293831,15170.46006425999,187.44545970000036,50738.50683312001 2025-09-19,14:57:13.000,262,11019108,-795,0,1758293832,15170.46680057,187.46660708999843,50738.62561416001 2025-09-19,14:57:14.000,262,11019140,-795,0,1758293833,15170.43985532999,187.46660708999843,50738.66753688 2025-09-19,14:57:15.000,262,11019155,-795,0,1758293834,15170.41964639999,187.46660708999843,50738.730420960004 2025-09-19,14:57:16.000,262,11019130,-795,0,1758293835,15170.40617378,187.48070535000443,50738.82824064 2025-09-19,14:57:17.000,262,11019114,-795,0,1758293836,15170.31860174999,187.42431231000228,50738.800292160005 2025-09-19,14:57:18.000,262,11019102,-795,0,1758293837,15170.26471127,187.44545970000036,50738.78631792 2025-09-19,14:57:19.000,262,11019132,-795,0,1758293838,15170.25797495999,187.44545970000036,50738.919073200006 2025-09-19,14:57:20.000,262,11019126,-795,0,1758293839,15170.24450234,187.45955795999907,50738.92606032 2025-09-19,14:57:21.000,262,11019162,-795,0,1758293840,15170.20408448,187.42431231000228,50738.98195728 2025-09-19,14:57:22.000,262,11019138,-795,0,1758293841,15170.150193999994,187.42431231000228,50738.967983040005 2025-09-19,14:57:23.000,262,11019141,-795,0,1758293842,15170.16366662,187.41726318000292,50739.10772544001 2025-09-19,14:57:24.000,262,11019127,-795,0,1758293843,15170.12324876,187.41021405000356,50739.02388 2025-09-19,14:57:25.000,262,11019139,-795,0,1758293844,15170.082830899999,187.43136144000164,50739.00990576001 2025-09-19,14:57:26.000,262,11019111,-795,0,1758293845,15170.062621969999,187.438410570001,50739.07278984 2025-09-19,14:57:27.000,262,11019120,-795,0,1758293846,15170.069358279994,187.44545970000036,50739.12868680001 2025-09-19,14:57:28.000,262,11019187,-795,0,1758293847,15170.069358279994,187.4877544800038,50739.0937512 2025-09-19,14:57:29.000,262,11019114,-795,0,1758293848,15170.049149349994,187.4877544800038,50739.0937512 2025-09-19,14:57:30.000,262,11019111,-795,0,1758293849,15170.049149349994,187.55119664999802,50739.04484136 2025-09-19,14:57:31.000,262,11019160,-795,0,1758293850,15170.028940419994,187.5370983899993,50739.00990576001 2025-09-19,14:57:32.000,262,11019059,-795,0,1758293851,15170.069358279994,187.57234404000337,50738.90509896 2025-09-19,14:57:33.000,262,11019166,-795,0,1758293852,15170.12324876,187.63578621000488,50738.99593152 2025-09-19,14:57:34.000,262,11019153,-795,0,1758293853,15170.09630351999,187.6498844700036,50738.94003456001 2025-09-19,14:57:35.000,262,11019114,-795,0,1758293854,15170.09630351999,187.67103186000168,50738.9540088 2025-09-19,14:57:36.000,262,11019132,-795,0,1758293855,15170.12324876,187.72742490000383,50738.967983040005 2025-09-19,14:57:37.000,262,11019129,-795,0,1758293856,15170.09630351999,187.75562142000126,50739.05881560001 2025-09-19,14:57:38.000,262,11019139,-795,0,1758293857,15170.109776139994,187.79086706999806,50738.98894440001 2025-09-19,14:57:39.000,262,11019143,-795,0,1758293858,15170.089567209994,187.8120144600034,50738.97497016 2025-09-19,14:57:40.000,262,11019080,-795,0,1758293859,15170.082830899999,187.86135836999892,50739.00291864 2025-09-19,14:57:41.000,262,11019122,-795,0,1758293860,15170.035676729989,187.87545662999764,50738.89112472001 2025-09-19,14:57:42.000,262,11019107,-795,0,1758293861,15169.934632079989,187.87545662999764,50738.82125352001 2025-09-19,14:57:43.000,262,11019140,-795,0,1758293862,15170.001995179999,187.896604020003,50738.93304744 2025-09-19,14:57:44.000,262,11019140,-795,0,1758293863,15169.907686839993,187.93889879999915,50738.967983040005 2025-09-19,14:57:45.000,262,11019119,-795,0,1758293864,15169.874005289988,187.93889879999915,50738.96099592001 2025-09-19,14:57:46.000,262,11019118,-795,0,1758293865,15169.840323739998,187.93889879999915,50738.9540088 2025-09-19,14:57:47.000,262,11019117,-795,0,1758293866,15169.779696949998,187.98119358000258,50738.898111840004 2025-09-19,14:57:48.000,262,11019124,-795,0,1758293867,15169.746015399993,187.9459479299985,50738.89112472001 2025-09-19,14:57:49.000,262,11019150,-795,0,1758293868,15169.725806469993,187.91070228000171,50738.98894440001 2025-09-19,14:57:50.000,262,11019092,-795,0,1758293869,15169.732542780002,187.9318496699998,50738.93304744 2025-09-19,14:57:51.000,262,11019116,-795,0,1758293870,15169.732542780002,187.9318496699998,50738.947021680004 2025-09-19,14:57:52.000,262,11019108,-795,0,1758293871,15169.705597539993,187.896604020003,50738.90509896 2025-09-19,14:57:53.000,262,11019076,-795,0,1758293872,15169.719070159998,187.88250576000428,50738.947021680004 2025-09-19,14:57:54.000,262,11019079,-795,0,1758293873,15169.732542780002,187.80496533000405,50738.84221488001 2025-09-19,14:57:55.000,262,11019058,-795,0,1758293874,15169.766224329993,187.76971967999998,50738.91208608001 2025-09-19,14:57:56.000,262,11019110,-795,0,1758293875,15169.799905879998,187.76971967999998,50739.00990576001 2025-09-19,14:57:57.000,262,11019100,-795,0,1758293876,15169.813378499988,187.7485722900019,50738.94003456001 2025-09-19,14:57:58.000,262,11019114,-795,0,1758293877,15169.833587429988,187.6851301200004,50738.967983040005 2025-09-19,14:57:59.000,262,11019117,-795,0,1758293878,15169.880741599998,187.6851301200004,50738.967983040005 2025-09-19,14:58:00.000,262,11019062,-795,0,1758293879,15169.948104699994,187.6216879499989,50738.89112472001 2025-09-19,14:58:01.000,262,11019083,-795,0,1758293880,15169.988522559994,187.59349143000145,50738.96099592001 2025-09-19,14:58:02.000,262,11019080,-795,0,1758293881,15170.001995179999,187.54414751999866,50738.97497016 2025-09-19,14:58:03.000,262,11019074,-795,0,1758293882,15170.11651244999,187.49480361000315,50739.05881560001 2025-09-19,14:58:04.000,262,11019119,-795,0,1758293883,15170.12324876,187.44545970000036,50739.04484136 2025-09-19,14:58:05.000,262,11019120,-795,0,1758293884,15170.170402929994,187.44545970000036,50739.00990576001 2025-09-19,14:58:06.000,262,11019117,-795,0,1758293885,15170.20408448,187.32562449000397,50739.03086712 2025-09-19,14:58:07.000,262,11019107,-795,0,1758293886,15170.23776602999,187.2551331900031,50738.98894440001 2025-09-19,14:58:08.000,262,11019097,-795,0,1758293887,15170.311865439995,187.17054363000352,50739.065802720004 2025-09-19,14:58:09.000,262,11019100,-795,0,1758293888,15170.311865439995,187.07185580999794,50739.016892880005 2025-09-19,14:58:10.000,262,11019087,-795,0,1758293889,15170.26471127,186.96611886000028,50738.99593152 2025-09-19,14:58:11.000,262,11019080,-795,0,1758293890,15170.34554699,186.88857843000005,50738.94003456001 2025-09-19,14:58:12.000,262,11019101,-795,0,1758293891,15170.352283299995,186.76874322000367,50738.92606032 2025-09-19,14:58:13.000,262,11019112,-795,0,1758293892,15170.37922853999,186.62776062000194,50738.94003456001 2025-09-19,14:58:14.000,262,11019166,-795,0,1758293893,15170.40617378,186.50087627999892,50738.94003456001 2025-09-19,14:58:15.000,262,11019110,-795,0,1758293894,15170.493745809996,186.41628671999933,50738.82824064 2025-09-19,14:58:16.000,262,11019063,-795,0,1758293895,15170.513954739996,186.27530412000488,50738.82125352001 2025-09-19,14:58:17.000,262,11019144,-795,0,1758293896,15170.588054150001,186.16251804000058,50739.00291864 2025-09-19,14:58:18.000,262,11019085,-795,0,1758293897,15170.594790459996,186.04973196000356,50738.9540088 2025-09-19,14:58:19.000,262,11019142,-795,0,1758293898,15170.648680940001,185.94399500999862,50738.849202000005 2025-09-19,14:58:20.000,262,11019059,-795,0,1758293899,15170.675626179996,185.88055284000438,50738.79330504001 2025-09-19,14:58:21.000,262,11019093,-795,0,1758293900,15170.722780349992,185.83825806000095,50738.849202000005 2025-09-19,14:58:22.000,262,11019079,-795,0,1758293901,15170.709307730001,185.78891414999816,50738.76535656 2025-09-19,14:58:23.000,262,11019083,-795,0,1758293902,15170.769934520002,185.7677667600001,50738.779330800004 2025-09-19,14:58:24.000,262,11019112,-795,0,1758293903,15170.756461899997,185.7959632800048,50738.751382320006 2025-09-19,14:58:25.000,262,11019115,-795,0,1758293904,15170.776670829997,185.85940544999903,50738.77234368001 2025-09-19,14:58:26.000,262,11019081,-795,0,1758293905,15170.796879759997,185.92284762000054,50738.779330800004 2025-09-19,14:58:27.000,262,11019035,-795,0,1758293906,15170.783407139992,185.94399500999862,50738.78631792 2025-09-19,14:58:28.000,262,11019063,-795,0,1758293907,15170.756461899997,186.05678109000291,50738.7094596 2025-09-19,14:58:29.000,262,11019103,-795,0,1758293908,15170.756461899997,186.1413706500025,50738.77234368001 2025-09-19,14:58:30.000,262,11019110,-795,0,1758293909,15170.756461899997,186.26120585999888,50738.74439520001 2025-09-19,14:58:31.000,262,11019113,-795,0,1758293910,15170.736252969997,186.35989368000446,50738.69548536 2025-09-19,14:58:32.000,262,11019097,-795,0,1758293911,15170.736252969997,186.44448324000405,50738.68849824 2025-09-19,14:58:33.000,262,11019121,-795,0,1758293912,15170.776670829997,186.54317106000235,50738.72343384001 2025-09-19,14:58:34.000,262,11019141,-795,0,1758293913,15170.790143450002,186.56431845000043,50738.76535656 2025-09-19,14:58:35.000,262,11019119,-795,0,1758293914,15170.790143450002,186.64890801,50738.779330800004 2025-09-19,14:58:36.000,262,11019075,-795,0,1758293915,15170.810352380002,186.68415366000409,50738.751382320006 2025-09-19,14:58:37.000,262,11019082,-795,0,1758293916,15170.850770240002,186.74054669999896,50738.76535656 2025-09-19,14:58:38.000,262,11019083,-795,0,1758293917,15170.844033929992,186.7334975699996,50738.75836944 2025-09-19,14:58:39.000,262,11019098,-795,0,1758293918,15170.850770240002,186.77579235000303,50738.69548536 2025-09-19,14:58:40.000,262,11019083,-795,0,1758293919,15170.897924409997,186.7334975699996,50738.7094596 2025-09-19,14:58:41.000,262,11019068,-795,0,1758293920,15170.951814890002,186.74054669999896,50738.82125352001 2025-09-19,14:58:42.000,262,11019087,-795,0,1758293921,15170.985496439993,186.70530105000216,50738.78631792 2025-09-19,14:58:43.000,262,11019062,-795,0,1758293922,15171.100013709998,186.68415366000409,50738.82125352001 2025-09-19,14:58:44.000,262,11019083,-795,0,1758293923,15171.120222639998,186.65595713999937,50738.849202000005 2025-09-19,14:58:45.000,262,11019083,-795,0,1758293924,15171.153904189989,186.59251496999786,50738.779330800004 2025-09-19,14:58:46.000,262,11019108,-795,0,1758293925,15171.201058359999,186.536121930003,50738.75836944 2025-09-19,14:58:47.000,262,11019089,-795,0,1758293926,15171.228003599994,186.52202367000427,50738.74439520001 2025-09-19,14:58:48.000,262,11019095,-795,0,1758293927,15171.254948839989,186.4374341100047,50738.751382320006 2025-09-19,14:58:49.000,262,11019057,-795,0,1758293928,15171.302103009999,186.4233358499987,50738.84221488001 2025-09-19,14:58:50.000,262,11019120,-795,0,1758293929,15171.308839319994,186.3880902000019,50738.8841376 2025-09-19,14:58:51.000,262,11019117,-795,0,1758293930,15171.329048249994,186.3387462899991,50738.94003456001 2025-09-19,14:58:52.000,262,11019041,-795,0,1758293931,15171.308839319994,186.3246480300004,50738.96099592001 2025-09-19,14:58:53.000,262,11019104,-795,0,1758293932,15171.34252087,186.31054977000167,50739.065802720004 2025-09-19,14:58:54.000,262,11019100,-795,0,1758293933,15171.329048249994,186.2400584700008,50738.90509896 2025-09-19,14:58:55.000,262,11019114,-795,0,1758293934,15171.27515776999,186.21186195000337,50738.94003456001 2025-09-19,14:58:56.000,262,11019096,-795,0,1758293935,15171.248212529994,186.19776369000465,50738.94003456001 2025-09-19,14:58:57.000,262,11019120,-795,0,1758293936,15171.201058359999,186.1413706500025,50738.967983040005 2025-09-19,14:58:58.000,262,11019123,-795,0,1758293937,15171.174113119989,186.08497761000035,50739.05881560001 2025-09-19,14:58:59.000,262,11019084,-795,0,1758293938,15171.100013709998,186.07087935000163,50739.10073832 2025-09-19,14:59:00.000,262,11019091,-795,0,1758293939,15171.039386919998,186.0426828300042,50739.05182848 2025-09-19,14:59:01.000,262,11019151,-795,0,1758293940,15170.978760129998,186.00038805000077,50739.03086712 2025-09-19,14:59:02.000,262,11019131,-795,0,1758293941,15170.911397030002,185.91579849000118,50738.89112472001 2025-09-19,14:59:03.000,262,11019126,-795,0,1758293942,15170.877715479997,185.88055284000438,50739.00990576001 2025-09-19,14:59:04.000,262,11019099,-795,0,1758293943,15170.857506549997,185.87350370999775,50739.12868680001 2025-09-19,14:59:05.000,262,11019084,-795,0,1758293944,15170.776670829997,185.82415980000223,50739.03086712 2025-09-19,14:59:06.000,262,11019114,-795,0,1758293945,15170.763198209992,185.7677667600001,50739.00291864 2025-09-19,14:59:07.000,262,11019117,-795,0,1758293946,15170.695835109997,185.7818650199988,50738.97497016 2025-09-19,14:59:08.000,262,11019107,-795,0,1758293947,15170.722780349992,185.7677667600001,50738.97497016 2025-09-19,14:59:09.000,262,11019054,-795,0,1758293948,15170.635208319996,185.77481588999945,50738.99593152 2025-09-19,14:59:10.000,262,11019076,-795,0,1758293949,15170.588054150001,185.78891414999816,50739.02388 2025-09-19,14:59:11.000,262,11019109,-795,0,1758293950,15170.574581529996,185.7677667600001,50738.947021680004 2025-09-19,14:59:12.000,262,11019096,-795,0,1758293951,15170.601526769991,185.76071763000073,50738.91208608001 2025-09-19,14:59:13.000,262,11019090,-795,0,1758293952,15170.554372599996,185.76071763000073,50738.90509896 2025-09-19,14:59:14.000,262,11019096,-795,0,1758293953,15170.534163669996,185.81006154000352,50738.898111840004 2025-09-19,14:59:15.000,262,11019061,-795,0,1758293954,15170.554372599996,185.7818650199988,50738.93304744 2025-09-19,14:59:16.000,262,11019106,-795,0,1758293955,15170.56784522,185.80301241000416,50738.93304744 2025-09-19,14:59:17.000,262,11019077,-795,0,1758293956,15170.581317839991,185.81711067000288,50738.91208608001 2025-09-19,14:59:18.000,262,11019120,-795,0,1758293957,15170.588054150001,185.83825806000095,50738.94003456001 2025-09-19,14:59:19.000,262,11019116,-795,0,1758293958,15170.601526769991,185.88760197000374,50738.8841376 2025-09-19,14:59:20.000,262,11019073,-795,0,1758293959,15170.635208319996,185.90874936000182,50738.919073200006 2025-09-19,14:59:21.000,262,11019122,-795,0,1758293960,15170.608263080001,185.9933389200014,50738.92606032 2025-09-19,14:59:22.000,262,11019096,-795,0,1758293961,15170.554372599996,186.00743718000012,50738.79330504001 2025-09-19,14:59:23.000,262,11019121,-795,0,1758293962,15170.635208319996,186.10612499999843,50738.96099592001 2025-09-19,14:59:24.000,262,11019129,-795,0,1758293963,15170.655417249996,186.14841978000186,50738.98894440001 2025-09-19,14:59:25.000,262,11019106,-795,0,1758293964,15170.655417249996,186.21186195000337,50738.967983040005 2025-09-19,14:59:26.000,262,11019106,-795,0,1758293965,15170.655417249996,186.26825498999824,50738.94003456001 2025-09-19,14:59:27.000,262,11019096,-795,0,1758293966,15170.682362489992,186.29645151000295,50739.00291864 2025-09-19,14:59:28.000,262,11019143,-795,0,1758293967,15170.621735699991,186.3246480300004,50738.82824064 2025-09-19,14:59:29.000,262,11019114,-795,0,1758293968,15170.608263080001,186.34579541999847,50738.82824064 2025-09-19,14:59:30.000,262,11019069,-795,0,1758293969,15170.601526769991,186.40923758999998,50738.80727928 2025-09-19,14:59:31.000,262,11019104,-755,0,1758293970,15170.655417249996,186.50792540999828,50738.86317624 2025-09-19,14:59:32.000,262,11019100,-795,0,1758293971,15170.540899979991,186.47267976000148,50738.76535656 2025-09-19,14:59:33.000,262,11019107,-795,0,1758293972,15170.594790459996,186.56431845000043,50738.80727928 2025-09-19,14:59:34.000,262,11019090,-795,0,1758293973,15170.581317839991,186.62071149000258,50738.80727928 2025-09-19,14:59:35.000,262,11019103,-795,0,1758293974,15170.574581529996,186.71235018000152,50738.85618912 2025-09-19,14:59:36.000,262,11019059,-795,0,1758293975,15170.601526769991,186.7969397400011,50738.919073200006 2025-09-19,14:59:37.000,262,11019081,-795,0,1758293976,15170.608263080001,186.86743104000197,50738.8841376 2025-09-19,14:59:38.000,262,11019115,-795,0,1758293977,15170.621735699991,186.91677495000476,50738.90509896 2025-09-19,14:59:39.000,262,11019109,-795,0,1758293978,15170.574581529996,186.99431537999772,50738.86317624 2025-09-19,14:59:40.000,262,11019116,-795,0,1758293979,15170.574581529996,187.07890494000458,50738.87715048 2025-09-19,14:59:41.000,262,11019083,-795,0,1758293980,15170.54763629,187.16349450000416,50738.86317624 2025-09-19,14:59:42.000,262,11019067,-795,0,1758293981,15170.56784522,187.19874015000096,50738.93304744 2025-09-19,14:59:43.000,262,11019103,-795,0,1758293982,15170.601526769991,187.26923145000183,50739.03785424001 2025-09-19,14:59:44.000,262,11019115,-795,0,1758293983,15170.594790459996,187.30447709999862,50738.98195728 2025-09-19,14:59:45.000,262,11019101,-795,0,1758293984,15170.588054150001,187.39611579000484,50738.86317624 2025-09-19,14:59:46.000,262,11019102,-795,0,1758293985,15170.561108909991,187.42431231000228,50738.90509896 2025-09-19,14:59:47.000,262,11019068,-795,0,1758293986,15170.601526769991,187.50890187000186,50739.00990576001 2025-09-19,14:59:48.000,262,11019073,-795,0,1758293987,15170.628472010001,187.57939317000273,50738.92606032 2025-09-19,14:59:49.000,262,11019074,-795,0,1758293988,15170.614999389996,187.67103186000168,50738.87715048 2025-09-19,14:59:50.000,262,11019091,-795,0,1758293989,15170.641944629991,187.6851301200004,50739.03086712 2025-09-19,14:59:51.000,262,11019102,-795,0,1758293990,15170.628472010001,187.76267055000062,50739.00990576001 2025-09-19,14:59:52.000,262,11019149,-795,0,1758293991,15170.635208319996,187.7979162000047,50738.92606032 2025-09-19,14:59:53.000,262,11019082,-795,0,1758293992,15170.635208319996,187.8472601100002,50739.00291864 2025-09-19,14:59:54.000,262,11019117,-795,0,1758293993,15170.614999389996,187.90365315000236,50738.947021680004 2025-09-19,14:59:55.000,262,11019118,-795,0,1758293994,15170.614999389996,187.96709532000386,50738.96099592001 2025-09-19,14:59:56.000,262,11019088,-795,0,1758293995,15170.581317839991,187.9459479299985,50738.9540088 2025-09-19,14:59:57.000,262,11019090,-795,0,1758293996,15170.534163669996,187.9318496699998,50738.919073200006 2025-09-19,14:59:58.000,262,11019119,-795,0,1758293997,15170.50721843,187.9600461900045,50739.016892880005 2025-09-19,14:59:59.000,262,11019127,-795,0,1758293998,15170.473536879996,187.9459479299985,50738.98195728 2025-09-19,15:00:00.000,262,11019109,-795,0,1758293999,15170.453327949996,187.91070228000171,50739.14266104 2025-09-19,15:00:01.000,262,11019074,-795,0,1758294000,15170.39943746999,187.86840749999828,50739.17759664001 2025-09-19,15:00:02.000,262,11019048,-795,0,1758294001,15170.352283299995,187.84021098000085,50739.12169968 2025-09-19,15:00:03.000,262,11019100,-795,0,1758294002,15170.38596485,187.7979162000047,50739.19157088 2025-09-19,15:00:04.000,262,11019106,-795,0,1758294003,15170.372492229995,187.7485722900019,50739.27541632001 2025-09-19,15:00:05.000,262,11019087,-795,0,1758294004,15170.352283299995,187.6851301200004,50739.29637768001 2025-09-19,15:00:06.000,262,11019091,-795,0,1758294005,15170.31860174999,187.6005405600008,50739.31035192 2025-09-19,15:00:07.000,262,11019071,-795,0,1758294006,15170.31860174999,187.54414751999866,50739.31733904 2025-09-19,15:00:08.000,262,11019084,-795,0,1758294007,15170.332074369995,187.48070535000443,50739.37323600001 2025-09-19,15:00:09.000,262,11019069,-795,0,1758294008,15170.31860174999,187.41021405000356,50739.41515872001 2025-09-19,15:00:10.000,262,11019077,-795,0,1758294009,15170.26471127,187.33267362000333,50739.38022312 2025-09-19,15:00:11.000,262,11019115,-795,0,1758294010,15170.231029719995,187.2410349300044,50739.32432616001 2025-09-19,15:00:12.000,262,11019106,-795,0,1758294011,15170.21755709999,187.18464189000224,50739.28939056 2025-09-19,15:00:13.000,262,11019109,-795,0,1758294012,15170.26471127,187.08595407000394,50739.38022312 2025-09-19,15:00:14.000,262,11019091,-795,0,1758294013,15170.22429341,187.07185580999794,50739.31035192 2025-09-19,15:00:15.000,262,11019086,-795,0,1758294014,15170.25797495999,187.0436592900005,50739.34528752001 2025-09-19,15:00:16.000,262,11019134,-795,0,1758294015,15170.20408448,186.9449714700022,50739.39419736001 2025-09-19,15:00:17.000,262,11019092,-795,0,1758294016,15170.23776602999,186.8956275599994,50739.36624888 2025-09-19,15:00:18.000,262,11019115,-795,0,1758294017,15170.22429341,186.8462836500039,50739.36624888 2025-09-19,15:00:19.000,262,11019112,-795,0,1758294018,15170.190611859995,186.7969397400011,50739.31035192 2025-09-19,15:00:20.000,262,11019128,-795,0,1758294019,15170.16366662,186.78989061000175,50739.33131328 2025-09-19,15:00:21.000,262,11019099,-795,0,1758294020,15170.19734816999,186.72644844000024,50739.31733904 2025-09-19,15:00:22.000,262,11019072,-795,0,1758294021,15170.15693030999,186.71939931000088,50739.32432616001 2025-09-19,15:00:23.000,262,11019065,-795,0,1758294022,15170.12324876,186.74759582999832,50739.303364800006 2025-09-19,15:00:24.000,262,11019100,-755,0,1758294023,15170.082830899999,186.66300626999873,50739.28939056 2025-09-19,15:00:25.000,262,11019076,-795,0,1758294024,15170.062621969999,186.62776062000194,50739.31035192 2025-09-19,15:00:26.000,262,11019085,-795,0,1758294025,15170.042413039999,186.5995641000045,50739.303364800006 2025-09-19,15:00:27.000,262,11019101,-795,0,1758294026,15169.995258869989,186.56431845000043,50739.27541632001 2025-09-19,15:00:28.000,262,11019077,-795,0,1758294027,15169.988522559994,186.55726932000107,50739.44310720001 2025-09-19,15:00:29.000,262,11019067,-795,0,1758294028,15169.981786249999,186.5149745400049,50739.38022312 2025-09-19,15:00:30.000,262,11019078,-795,0,1758294029,15169.961577319998,186.50792540999828,50739.38721024 2025-09-19,15:00:31.000,262,11019069,-795,0,1758294030,15169.961577319998,186.49382714999956,50739.31733904 2025-09-19,15:00:32.000,262,11019081,-795,0,1758294031,15169.954841009989,186.4867780200002,50739.233493600004 2025-09-19,15:00:33.000,262,11019061,-795,0,1758294032,15169.961577319998,186.47267976000148,50739.24048072 2025-09-19,15:00:34.000,262,11019141,-795,0,1758294033,15170.001995179999,186.45858150000277,50739.31035192 2025-09-19,15:00:35.000,262,11019139,-795,0,1758294034,15170.008731489994,186.4233358499987,50739.28939056 2025-09-19,15:00:36.000,262,11019124,-795,0,1758294035,15170.035676729989,186.41628671999933,50739.282403440004 2025-09-19,15:00:37.000,262,11019062,-795,0,1758294036,15170.049149349994,186.41628671999933,50739.282403440004 2025-09-19,15:00:38.000,262,11019068,-795,0,1758294037,15170.022204109999,186.43038497999805,50739.31733904 2025-09-19,15:00:39.000,262,11019123,-795,0,1758294038,15170.082830899999,186.45858150000277,50739.27541632001 2025-09-19,15:00:40.000,262,11019091,-795,0,1758294039,15170.089567209994,186.46563063000212,50739.22650648001 2025-09-19,15:00:41.000,262,11019099,-795,0,1758294040,15170.129985069994,186.50087627999892,50739.21951936 2025-09-19,15:00:42.000,262,11019085,-795,0,1758294041,15170.09630351999,186.54317106000235,50739.17060952 2025-09-19,15:00:43.000,262,11019131,-795,0,1758294042,15170.082830899999,186.56431845000043,50739.21253224 2025-09-19,15:00:44.000,262,11019093,-795,0,1758294043,15170.089567209994,186.61366236000322,50739.2684292 2025-09-19,15:00:45.000,262,11019124,-795,0,1758294044,15170.07609458999,186.62071149000258,50739.21951936 2025-09-19,15:00:46.000,262,11019093,-795,0,1758294045,15170.082830899999,186.62776062000194,50739.303364800006 2025-09-19,15:00:47.000,262,11019113,-795,0,1758294046,15170.103039829999,186.6700553999981,50739.27541632001 2025-09-19,15:00:48.000,262,11019121,-795,0,1758294047,15170.09630351999,186.67710453000473,50739.32432616001 2025-09-19,15:00:49.000,262,11019123,-795,0,1758294048,15170.089567209994,186.6982519200028,50739.38022312 2025-09-19,15:00:50.000,262,11019113,-795,0,1758294049,15170.103039829999,186.70530105000216,50739.38022312 2025-09-19,15:00:51.000,262,11019095,-795,0,1758294050,15170.089567209994,186.71939931000088,50739.27541632001 2025-09-19,15:00:52.000,262,11019089,-795,0,1758294051,15170.042413039999,186.75464495999768,50739.26144208 2025-09-19,15:00:53.000,262,11019111,-795,0,1758294052,15170.07609458999,186.74054669999896,50739.28939056 2025-09-19,15:00:54.000,262,11019115,-795,0,1758294053,15170.049149349994,186.74759582999832,50739.37323600001 2025-09-19,15:00:55.000,262,11019107,-795,0,1758294054,15170.11651244999,186.7828414800024,50739.31733904 2025-09-19,15:00:56.000,262,11019148,-795,0,1758294055,15170.09630351999,186.8321853899979,50739.282403440004 2025-09-19,15:00:57.000,262,11019111,-795,0,1758294056,15170.11651244999,186.90972581999813,50739.35926176 2025-09-19,15:00:58.000,262,11019137,-795,0,1758294057,15170.129985069994,186.9449714700022,50739.303364800006 2025-09-19,15:00:59.000,262,11019130,-795,0,1758294058,15170.16366662,187.00136451000435,50739.38721024 2025-09-19,15:01:00.000,262,11019075,-795,0,1758294059,15170.16366662,187.11415059000137,50739.39419736001 2025-09-19,15:01:01.000,262,11019131,-795,0,1758294060,15170.20408448,187.17759276000288,50739.4081716 2025-09-19,15:01:02.000,262,11019163,-795,0,1758294061,15170.150193999994,187.24808406000375,50739.31733904 2025-09-19,15:01:03.000,262,11019121,-795,0,1758294062,15170.17713923999,187.31152622999798,50739.28939056 2025-09-19,15:01:04.000,262,11019127,-795,0,1758294063,15170.150193999994,187.41021405000356,50739.17060952 2025-09-19,15:01:05.000,262,11019106,-795,0,1758294064,15170.12324876,187.48070535000443,50739.17060952 2025-09-19,15:01:06.000,262,11019088,-795,0,1758294065,15170.07609458999,187.5864423000021,50739.17759664001 2025-09-19,15:01:07.000,262,11019141,-795,0,1758294066,15170.035676729989,187.69217924999975,50739.135673920006 2025-09-19,15:01:08.000,262,11019129,-795,0,1758294067,15170.015467799989,187.7979162000047,50739.17060952 2025-09-19,15:01:09.000,262,11019081,-795,0,1758294068,15169.975049939989,187.87545662999764,50739.135673920006 2025-09-19,15:01:10.000,262,11019115,-795,0,1758294069,15169.934632079989,187.96709532000386,50739.22650648001 2025-09-19,15:01:11.000,262,11019123,-795,0,1758294070,15169.948104699994,188.00234097000066,50739.1636224 2025-09-19,15:01:12.000,262,11019111,-795,0,1758294071,15169.894214219988,188.0939796599996,50739.10772544001 2025-09-19,15:01:13.000,262,11019087,-795,0,1758294072,15169.921159459998,188.19971661000454,50739.184583760005 2025-09-19,15:01:14.000,262,11019110,-795,0,1758294073,15169.921159459998,188.23496226000134,50739.14266104 2025-09-19,15:01:15.000,262,11019111,-795,0,1758294074,15169.894214219988,188.24906052000006,50739.2684292 2025-09-19,15:01:16.000,262,11019116,-795,0,1758294075,15169.907686839993,188.26315877999878,50739.17759664001 2025-09-19,15:01:17.000,262,11019080,-795,0,1758294076,15169.887477909993,188.27020790999813,50739.2684292 2025-09-19,15:01:18.000,262,11019126,-795,0,1758294077,15169.941368389998,188.26315877999878,50739.21951936 2025-09-19,15:01:19.000,262,11019113,-795,0,1758294078,15169.968313629994,188.2420113900007,50739.233493600004 2025-09-19,15:01:20.000,262,11019105,-795,0,1758294079,15169.981786249999,188.22086400000262,50739.31733904 2025-09-19,15:01:21.000,262,11019122,-795,0,1758294080,15170.022204109999,188.1785692199992,50739.33131328 2025-09-19,15:01:22.000,262,11019115,-795,0,1758294081,15169.995258869989,188.12217618000432,50739.14964816 2025-09-19,15:01:23.000,262,11019091,-795,0,1758294082,15170.07609458999,188.0446357500041,50739.28939056 2025-09-19,15:01:24.000,262,11019117,-795,0,1758294083,15170.12324876,187.9600461900045,50739.28939056 2025-09-19,15:01:25.000,262,11019062,-795,0,1758294084,15170.15693030999,187.86840749999828,50739.32432616001 2025-09-19,15:01:26.000,262,11019172,-715,0,1758294085,15170.16366662,187.76267055000062,50739.37323600001 2025-09-19,15:01:27.000,262,11019112,-795,0,1758294086,15170.20408448,187.72037577000447,50739.46406856001 2025-09-19,15:01:28.000,262,11019119,-795,0,1758294087,15170.25797495999,187.60758969000017,50739.45708144 2025-09-19,15:01:29.000,262,11019148,-795,0,1758294088,15170.25797495999,187.5370983899993,50739.303364800006 2025-09-19,15:01:30.000,262,11019090,-795,0,1758294089,15170.23776602999,187.45955795999907,50739.35926176 2025-09-19,15:01:31.000,262,11019098,-795,0,1758294090,15170.27818388999,187.3749683999995,50739.401184480004 2025-09-19,15:01:32.000,262,11019121,-795,0,1758294091,15170.30512913,187.31857536000462,50739.34528752001 2025-09-19,15:01:33.000,262,11019110,-795,0,1758294092,15170.352283299995,187.1916910200016,50739.4780428 2025-09-19,15:01:34.000,262,11019083,-795,0,1758294093,15170.332074369995,187.13529797999945,50739.39419736001 2025-09-19,15:01:35.000,262,11019152,-795,0,1758294094,15170.311865439995,187.05070841999986,50739.39419736001 2025-09-19,15:01:36.000,262,11019084,-795,0,1758294095,15170.35901960999,186.96611886000028,50739.39419736001 2025-09-19,15:01:37.000,262,11019090,-795,0,1758294096,15170.332074369995,186.92382408000412,50739.38721024 2025-09-19,15:01:38.000,262,11019106,-795,0,1758294097,15170.311865439995,186.85333278000326,50739.32432616001 2025-09-19,15:01:39.000,262,11019074,-795,0,1758294098,15170.291656509995,186.78989061000175,50739.31035192 2025-09-19,15:01:40.000,262,11019084,-795,0,1758294099,15170.29839281999,186.74054669999896,50739.33131328 2025-09-19,15:01:41.000,262,11019132,-795,0,1758294100,15170.27818388999,186.66300626999873,50739.32432616001 2025-09-19,15:01:42.000,262,11019110,-795,0,1758294101,15170.19734816999,186.5713675799998,50739.233493600004 2025-09-19,15:01:43.000,262,11019096,-795,0,1758294102,15170.27818388999,186.5502201900017,50739.45708144 2025-09-19,15:01:44.000,262,11019077,-795,0,1758294103,15170.291656509995,186.50792540999828,50739.42913296 2025-09-19,15:01:45.000,262,11019142,-795,0,1758294104,15170.251238649995,186.4515323700034,50739.422145840006 2025-09-19,15:01:46.000,262,11019070,-795,0,1758294105,15170.23776602999,186.41628671999933,50739.401184480004 2025-09-19,15:01:47.000,262,11019101,-795,0,1758294106,15170.24450234,186.37399194000318,50739.37323600001 2025-09-19,15:01:48.000,262,11019143,-795,0,1758294107,15170.17713923999,186.3387462899991,50739.303364800006 2025-09-19,15:01:49.000,262,11019115,-795,0,1758294108,15170.17713923999,186.31054977000167,50739.3383004 2025-09-19,15:01:50.000,262,11019079,-795,0,1758294109,15170.190611859995,186.3035006400023,50739.3383004 2025-09-19,15:01:51.000,262,11019114,-795,0,1758294110,15170.18387555,186.29645151000295,50739.38022312 2025-09-19,15:01:52.000,262,11019108,-795,0,1758294111,15170.18387555,186.28235325000423,50739.32432616001 2025-09-19,15:01:53.000,262,11019101,-795,0,1758294112,15170.20408448,186.3246480300004,50739.401184480004 2025-09-19,15:01:54.000,262,11019083,-795,0,1758294113,15170.18387555,186.35989368000446,50739.37323600001 2025-09-19,15:01:55.000,262,11019095,-795,0,1758294114,15170.18387555,186.38104107000254,50739.34528752001 2025-09-19,15:01:56.000,262,11019101,-795,0,1758294115,15170.210820789995,186.39513933000126,50739.38721024 2025-09-19,15:01:57.000,262,11019096,-795,0,1758294116,15170.190611859995,186.47267976000148,50739.352274640005 2025-09-19,15:01:58.000,262,11019129,-795,0,1758294117,15170.18387555,186.47972889000084,50739.28939056 2025-09-19,15:01:59.000,262,11019106,-795,0,1758294118,15170.19734816999,186.50087627999892,50739.303364800006 2025-09-19,15:02:00.000,262,11019081,-795,0,1758294119,15170.16366662,186.5149745400049,50739.28939056 2025-09-19,15:02:01.000,262,11019060,-795,0,1758294120,15170.19734816999,186.5713675799998,50739.282403440004 2025-09-19,15:02:02.000,262,11019106,-795,0,1758294121,15170.16366662,186.57841670999915,50739.198558 2025-09-19,15:02:03.000,262,11019099,-795,0,1758294122,15170.210820789995,186.6982519200028,50739.33131328 2025-09-19,15:02:04.000,262,11019127,-795,0,1758294123,15170.20408448,186.65595713999937,50739.31035192 2025-09-19,15:02:05.000,262,11019160,-795,0,1758294124,15170.24450234,186.69120279000344,50739.31035192 2025-09-19,15:02:06.000,262,11019089,-795,0,1758294125,15170.24450234,186.77579235000303,50739.27541632001 2025-09-19,15:02:07.000,262,11019086,-795,0,1758294126,15170.251238649995,186.80398887000047,50739.34528752001 2025-09-19,15:02:08.000,262,11019080,-795,0,1758294127,15170.2849202,186.90972581999813,50739.32432616001 2025-09-19,15:02:09.000,262,11019117,-795,0,1758294128,15170.332074369995,186.93792234000284,50739.39419736001 2025-09-19,15:02:10.000,262,11019113,-795,0,1758294129,15170.311865439995,187.0084136400037,50739.401184480004 2025-09-19,15:02:11.000,262,11019126,-795,0,1758294130,15170.2849202,187.0436592900005,50739.31733904 2025-09-19,15:02:12.000,262,11019110,-795,0,1758294131,15170.251238649995,187.11415059000137,50739.254454960006 2025-09-19,15:02:13.000,262,11019130,-795,0,1758294132,15170.22429341,187.21988753999904,50739.14266104 2025-09-19,15:02:14.000,262,11019092,-795,0,1758294133,15170.20408448,187.28332971000054,50739.15663528001 2025-09-19,15:02:15.000,262,11019116,-795,0,1758294134,15170.210820789995,187.36087014000077,50739.303364800006 2025-09-19,15:02:16.000,262,11019154,-795,0,1758294135,15170.170402929994,187.44545970000036,50739.31733904 2025-09-19,15:02:17.000,262,11019106,-795,0,1758294136,15170.07609458999,187.57939317000273,50739.28939056 2025-09-19,15:02:18.000,262,11019086,-795,0,1758294137,15170.028940419994,187.62873707999825,50739.22650648001 2025-09-19,15:02:19.000,262,11019081,-795,0,1758294138,15170.001995179999,187.72037577000447,50739.34528752001 2025-09-19,15:02:20.000,262,11019093,-795,0,1758294139,15169.907686839993,187.76267055000062,50739.36624888 2025-09-19,15:02:21.000,262,11019138,-795,0,1758294140,15169.847060049993,187.85430923999957,50739.37323600001 2025-09-19,15:02:22.000,262,11019093,-795,0,1758294141,15169.766224329993,187.90365315000236,50739.22650648001 2025-09-19,15:02:23.000,262,11019142,-795,0,1758294142,15169.752751710002,187.93889879999915,50739.29637768001 2025-09-19,15:02:24.000,262,11019163,-795,0,1758294143,15169.705597539993,187.98119358000258,50739.422145840006 2025-09-19,15:02:25.000,262,11019133,-795,0,1758294144,15169.638234439997,187.95299705999787,50739.3383004 2025-09-19,15:02:26.000,262,11019121,-795,0,1758294145,15169.570871340002,187.96709532000386,50739.45708144 2025-09-19,15:02:27.000,262,11019078,-795,0,1758294146,15169.530453480002,188.00939010000002,50739.39419736001 2025-09-19,15:02:28.000,262,11019102,-795,0,1758294147,15169.456354069996,187.9952918400013,50739.39419736001 2025-09-19,15:02:29.000,262,11019111,-795,0,1758294148,15169.442881449992,187.9600461900045,50739.39419736001 2025-09-19,15:02:30.000,262,11019103,-795,0,1758294149,15169.436145139996,187.92480054000043,50739.422145840006 2025-09-19,15:02:31.000,262,11019101,-795,0,1758294150,15169.409199900001,187.8331618500015,50739.38721024 2025-09-19,15:02:32.000,262,11019105,-795,0,1758294151,15169.402463589991,187.7979162000047,50739.401184480004 2025-09-19,15:02:33.000,262,11019084,-795,0,1758294152,15169.355309419996,187.7485722900019,50739.50599128 2025-09-19,15:02:34.000,262,11019136,-795,0,1758294153,15169.341836799991,187.67808099000104,50739.450094320004 2025-09-19,15:02:35.000,262,11019091,-795,0,1758294154,15169.355309419996,187.5864423000021,50739.42913296 2025-09-19,15:02:36.000,262,11019102,-795,0,1758294155,15169.335100489996,187.51595100000122,50739.42913296 2025-09-19,15:02:37.000,262,11019102,-795,0,1758294156,15169.362045729991,187.45250882999972,50739.38022312 2025-09-19,15:02:38.000,262,11019097,-795,0,1758294157,15169.34857311,187.41726318000292,50739.35926176 2025-09-19,15:02:39.000,262,11019100,-795,0,1758294158,15169.382254659991,187.38201752999885,50739.422145840006 2025-09-19,15:02:40.000,262,11019137,-795,0,1758294159,15169.395727279996,187.33267362000333,50739.41515872001 2025-09-19,15:02:41.000,262,11019044,-795,0,1758294160,15169.409199900001,187.28332971000054,50739.38022312 2025-09-19,15:02:42.000,262,11019110,-795,0,1758294161,15169.402463589991,187.23398579999775,50739.24048072 2025-09-19,15:02:43.000,262,11019122,-795,0,1758294162,15169.496771929997,187.23398579999775,50739.37323600001 2025-09-19,15:02:44.000,262,11019128,-795,0,1758294163,15169.503508239992,187.1564453700048,50739.38022312 2025-09-19,15:02:45.000,262,11019090,-795,0,1758294164,15169.550662410002,187.13529797999945,50739.37323600001 2025-09-19,15:02:46.000,262,11019110,-795,0,1758294165,15169.557398719997,187.0930032000033,50739.29637768001 2025-09-19,15:02:47.000,262,11019085,-795,0,1758294166,15169.557398719997,187.05775754999922,50739.33131328 2025-09-19,15:02:48.000,262,11019093,-795,0,1758294167,15169.644970749992,187.02251190000243,50739.45708144 2025-09-19,15:02:49.000,262,11019157,-795,0,1758294168,15169.665179679992,186.93792234000284,50739.50599128 2025-09-19,15:02:50.000,262,11019112,-795,0,1758294169,15169.678652299997,186.93087321000348,50739.471055680006 2025-09-19,15:02:51.000,262,11019146,-795,0,1758294170,15169.658443369997,186.9449714700022,50739.46406856001 2025-09-19,15:02:52.000,262,11019138,-795,0,1758294171,15169.604552889992,186.86743104000197,50739.26144208 2025-09-19,15:02:53.000,262,11019127,-795,0,1758294172,15169.665179679992,186.8462836500039,50739.43612008 2025-09-19,15:02:54.000,262,11019103,-795,0,1758294173,15169.698861229997,186.80398887000047,50739.60381096 2025-09-19,15:02:55.000,262,11019086,-795,0,1758294174,15169.732542780002,186.78989061000175,50739.63175944001 2025-09-19,15:02:56.000,262,11019124,-795,0,1758294175,15169.692124920002,186.77579235000303,50739.61079808001 2025-09-19,15:02:57.000,262,11019113,-795,0,1758294176,15169.698861229997,186.72644844000024,50739.60381096 2025-09-19,15:02:58.000,262,11019086,-795,0,1758294177,15169.618025509997,186.70530105000216,50739.568875360004 2025-09-19,15:02:59.000,262,11019087,-795,0,1758294178,15169.570871340002,186.6982519200028,50739.53393976 2025-09-19,15:03:00.000,262,11019121,-795,0,1758294179,15169.564135029992,186.64185888000065,50739.54092688001 2025-09-19,15:03:01.000,262,11019124,-795,0,1758294180,15169.564135029992,186.64185888000065,50739.547914 2025-09-19,15:03:02.000,262,11019128,-795,0,1758294181,15169.530453480002,186.62071149000258,50739.54092688001 2025-09-19,15:03:03.000,262,11019105,-795,0,1758294182,15169.523717169992,186.60661323000386,50739.4780428 2025-09-19,15:03:04.000,262,11019092,-795,0,1758294183,15169.516980859997,186.59251496999786,50739.55490112 2025-09-19,15:03:05.000,262,11019061,-795,0,1758294184,15169.503508239992,186.5502201900017,50739.48502992 2025-09-19,15:03:06.000,262,11019081,-795,0,1758294185,15169.469826690001,186.52202367000427,50739.401184480004 2025-09-19,15:03:07.000,262,11019078,-795,0,1758294186,15169.503508239992,186.5149745400049,50739.34528752001 2025-09-19,15:03:08.000,262,11019101,-795,0,1758294187,15169.469826690001,186.5149745400049,50739.31733904 2025-09-19,15:03:09.000,262,11019088,-795,0,1758294188,15169.463090379992,186.5502201900017,50739.32432616001 2025-09-19,15:03:10.000,262,11019077,-795,0,1758294189,15169.469826690001,186.59251496999786,50739.31733904 2025-09-19,15:03:11.000,262,11019103,-795,0,1758294190,15169.442881449992,186.5854658399985,50739.36624888 2025-09-19,15:03:12.000,262,11019055,-795,0,1758294191,15169.442881449992,186.59251496999786,50739.184583760005 2025-09-19,15:03:13.000,262,11019074,-795,0,1758294192,15169.483299309992,186.6348097500013,50739.352274640005 2025-09-19,15:03:14.000,262,11019095,-795,0,1758294193,15169.496771929997,186.64890801,50739.36624888 2025-09-19,15:03:15.000,262,11019111,-795,0,1758294194,15169.523717169992,186.71235018000152,50739.352274640005 2025-09-19,15:03:16.000,262,11019082,-795,0,1758294195,15169.516980859997,186.70530105000216,50739.3383004 2025-09-19,15:03:17.000,262,11019105,-795,0,1758294196,15169.530453480002,186.71235018000152,50739.35926176 2025-09-19,15:03:18.000,262,11019101,-795,0,1758294197,15169.503508239992,186.72644844000024,50739.422145840006 2025-09-19,15:03:19.000,262,11019075,-795,0,1758294198,15169.557398719997,186.76874322000367,50739.2684292 2025-09-19,15:03:20.000,262,11019100,-795,0,1758294199,15169.570871340002,186.7616940900043,50739.352274640005 2025-09-19,15:03:21.000,262,11019100,-795,0,1758294200,15169.597816579997,186.7969397400011,50739.38022312 2025-09-19,15:03:22.000,262,11019081,-795,0,1758294201,15169.550662410002,186.7334975699996,50739.17759664001 2025-09-19,15:03:23.000,262,11019067,-795,0,1758294202,15169.604552889992,186.74054669999896,50739.31035192 2025-09-19,15:03:24.000,262,11019133,-795,0,1758294203,15169.631498130002,186.74759582999832,50739.38721024 2025-09-19,15:03:25.000,262,11019072,-795,0,1758294204,15169.577607649997,186.71939931000088,50739.35926176 2025-09-19,15:03:26.000,262,11019029,-795,0,1758294205,15169.591080270002,186.71235018000152,50739.35926176 2025-09-19,15:03:27.000,262,11019093,-795,0,1758294206,15169.591080270002,186.68415366000409,50739.352274640005 2025-09-19,15:03:28.000,262,11019097,-795,0,1758294207,15169.570871340002,186.6700553999981,50739.29637768001 2025-09-19,15:03:29.000,262,11019066,-795,0,1758294208,15169.618025509997,186.64890801,50739.33131328 2025-09-19,15:03:30.000,262,11019071,-795,0,1758294209,15169.631498130002,186.65595713999937,50739.31035192 2025-09-19,15:03:31.000,262,11019092,-795,0,1758294210,15169.638234439997,186.64890801,50739.32432616001 2025-09-19,15:03:32.000,262,11019091,-795,0,1758294211,15169.584343959992,186.60661323000386,50739.21951936 2025-09-19,15:03:33.000,262,11019089,-795,0,1758294212,15169.570871340002,186.5713675799998,50739.26144208 2025-09-19,15:03:34.000,262,11019118,-795,0,1758294213,15169.597816579997,186.57841670999915,50739.33131328 2025-09-19,15:03:35.000,262,11019076,-795,0,1758294214,15169.611289200002,186.54317106000235,50739.36624888 2025-09-19,15:03:36.000,262,11019075,-795,0,1758294215,15169.570871340002,186.46563063000212,50739.32432616001 2025-09-19,15:03:37.000,262,11019142,-795,0,1758294216,15169.557398719997,186.4867780200002,50739.31035192 2025-09-19,15:03:38.000,262,11019111,-795,0,1758294217,15169.618025509997,186.41628671999933,50739.4081716 2025-09-19,15:03:39.000,262,11019134,-795,0,1758294218,15169.564135029992,186.36694281000382,50739.422145840006 2025-09-19,15:03:40.000,262,11019119,-795,0,1758294219,15169.584343959992,186.31054977000167,50739.39419736001 2025-09-19,15:03:41.000,262,11019129,-795,0,1758294220,15169.631498130002,186.24710760000016,50739.422145840006 2025-09-19,15:03:42.000,262,11019116,-795,0,1758294221,15169.651707060002,186.12727239000378,50739.36624888 2025-09-19,15:03:43.000,262,11019104,-795,0,1758294222,15169.759488019998,186.08497761000035,50739.45708144 2025-09-19,15:03:44.000,262,11019044,-795,0,1758294223,15169.813378499988,185.9580932700046,50739.38721024 2025-09-19,15:03:45.000,262,11019056,-795,0,1758294224,15169.880741599998,185.87350370999775,50739.44310720001 2025-09-19,15:03:46.000,262,11019118,-795,0,1758294225,15169.927895769993,185.76071763000073,50739.39419736001 2025-09-19,15:03:47.000,262,11019070,-795,0,1758294226,15170.008731489994,185.60563677000027,50739.43612008 2025-09-19,15:03:48.000,262,11019113,-795,0,1758294227,15170.103039829999,185.4717032999979,50739.44310720001 2025-09-19,15:03:49.000,262,11019068,-795,0,1758294228,15170.129985069994,185.36596635000024,50739.44310720001 2025-09-19,15:03:50.000,262,11019093,-795,0,1758294229,15170.231029719995,185.23203287999786,50739.3383004 2025-09-19,15:03:51.000,262,11019155,-795,0,1758294230,15170.27818388999,185.04875549999997,50739.36624888 2025-09-19,15:03:52.000,262,11019133,-715,0,1758294231,15170.372492229995,184.93596942000295,50739.37323600001 2025-09-19,15:03:53.000,262,11019169,-795,0,1758294232,15170.46006425999,184.844330730004,50739.32432616001 2025-09-19,15:03:54.000,262,11019121,-795,0,1758294233,15170.520691049991,184.74564290999842,50739.422145840006 2025-09-19,15:03:55.000,262,11019085,-795,0,1758294234,15170.561108909991,184.55531640000117,50739.42913296 2025-09-19,15:03:56.000,262,11019149,-795,0,1758294235,15170.608263080001,184.4848251000003,50739.303364800006 2025-09-19,15:03:57.000,262,11019100,-795,0,1758294236,15170.608263080001,184.4213829299988,50739.34528752001 2025-09-19,15:03:58.000,262,11019105,-795,0,1758294237,15170.641944629991,184.35794076000457,50739.37323600001 2025-09-19,15:03:59.000,262,11019094,-795,0,1758294238,15170.662153559992,184.26630206999835,50739.34528752001 2025-09-19,15:04:00.000,262,11019095,-795,0,1758294239,15170.689098800001,184.18876163999812,50739.3383004 2025-09-19,15:04:01.000,262,11019140,-795,0,1758294240,15170.702571419992,184.14646686000196,50739.352274640005 2025-09-19,15:04:02.000,262,11019081,-795,0,1758294241,15170.621735699991,184.09007381999982,50739.184583760005 2025-09-19,15:04:03.000,262,11019116,-795,0,1758294242,15170.662153559992,184.08302469000046,50739.33131328 2025-09-19,15:04:04.000,262,11019076,-795,0,1758294243,15170.648680940001,184.0125333899996,50739.401184480004 2025-09-19,15:04:05.000,262,11019098,-795,0,1758294244,15170.614999389996,184.05482817000302,50739.352274640005 2025-09-19,15:04:06.000,262,11019129,-795,0,1758294245,15170.628472010001,183.98433687000215,50739.34528752001 2025-09-19,15:04:07.000,262,11019079,-795,0,1758294246,15170.614999389996,183.94909121999808,50739.401184480004 2025-09-19,15:04:08.000,262,11019092,-795,0,1758294247,15170.588054150001,183.94909121999808,50739.36624888 2025-09-19,15:04:09.000,262,11019113,-795,0,1758294248,15170.534163669996,183.8926981800032,50739.33131328 2025-09-19,15:04:10.000,262,11019073,-795,0,1758294249,15170.540899979991,183.8926981800032,50739.28939056 2025-09-19,15:04:11.000,262,11019122,-795,0,1758294250,15170.554372599996,183.85745252999914,50739.35926176 2025-09-19,15:04:12.000,262,11019123,-795,0,1758294251,15170.48027318999,183.8926981800032,50739.303364800006 2025-09-19,15:04:13.000,262,11019097,-795,0,1758294252,15170.50721843,183.8926981800032,50739.43612008 2025-09-19,15:04:14.000,262,11019081,-795,0,1758294253,15170.493745809996,183.8645016599985,50739.41515872001 2025-09-19,15:04:15.000,262,11019058,-795,0,1758294254,15170.43985532999,183.90679644000193,50739.401184480004 2025-09-19,15:04:16.000,262,11019066,-795,0,1758294255,15170.44659164,183.93499295999936,50739.422145840006 2025-09-19,15:04:17.000,262,11019143,-795,0,1758294256,15170.42638271,183.92089470000064,50739.34528752001 2025-09-19,15:04:18.000,262,11019128,-795,0,1758294257,15170.433119019996,183.92794383,50739.43612008 2025-09-19,15:04:19.000,262,11019095,-795,0,1758294258,15170.453327949996,183.92089470000064,50739.49201704001 2025-09-19,15:04:20.000,262,11019086,-795,0,1758294259,15170.44659164,183.93499295999936,50739.54092688001 2025-09-19,15:04:21.000,262,11019067,-795,0,1758294260,15170.41964639999,183.89974731000257,50739.51297840001 2025-09-19,15:04:22.000,262,11019135,-795,0,1758294261,15170.392701159995,183.92794383,50739.35926176 2025-09-19,15:04:23.000,262,11019135,-795,0,1758294262,15170.39943746999,183.94909121999808,50739.401184480004 2025-09-19,15:04:24.000,262,11019107,-795,0,1758294263,15170.40617378,183.90679644000193,50739.471055680006 2025-09-19,15:04:25.000,262,11019050,-795,0,1758294264,15170.453327949996,183.91384557000129,50739.519965520005 2025-09-19,15:04:26.000,262,11019063,-795,0,1758294265,15170.48027318999,183.87155078999785,50739.55490112 2025-09-19,15:04:27.000,262,11019127,-795,0,1758294266,15170.473536879996,183.8785999200045,50739.52695264 2025-09-19,15:04:28.000,262,11019090,-795,0,1758294267,15170.534163669996,183.8645016599985,50739.471055680006 2025-09-19,15:04:29.000,262,11019102,-795,0,1758294268,15170.500482119991,183.82220688000234,50739.519965520005 2025-09-19,15:04:30.000,262,11019101,-795,0,1758294269,15170.50721843,183.7940103600049,50739.519965520005 2025-09-19,15:04:31.000,262,11019116,-795,0,1758294270,15170.554372599996,183.7940103600049,50739.46406856001 2025-09-19,15:04:32.000,262,11019115,-795,0,1758294271,15170.56784522,183.71646993000468,50739.29637768001 2025-09-19,15:04:33.000,262,11019093,-795,0,1758294272,15170.594790459996,183.70237166999868,50739.401184480004 2025-09-19,15:04:34.000,262,11019130,-795,0,1758294273,15170.614999389996,183.71646993000468,50739.36624888 2025-09-19,15:04:35.000,262,11019079,-795,0,1758294274,15170.635208319996,183.70237166999868,50739.46406856001 2025-09-19,15:04:36.000,262,11019129,-795,0,1758294275,15170.635208319996,183.6459786300038,50739.36624888 2025-09-19,15:04:37.000,262,11019127,-795,0,1758294276,15170.648680940001,183.63892950000445,50739.303364800006 2025-09-19,15:04:38.000,262,11019097,-795,0,1758294277,15170.675626179996,183.65302776000317,50739.303364800006 2025-09-19,15:04:39.000,262,11019128,-795,0,1758294278,15170.675626179996,183.6671260200019,50739.33131328 2025-09-19,15:04:40.000,262,11019062,-795,0,1758294279,15170.641944629991,183.65302776000317,50739.28939056 2025-09-19,15:04:41.000,262,11019043,-795,0,1758294280,15170.641944629991,183.66007689000253,50739.28939056 2025-09-19,15:04:42.000,262,11019072,-795,0,1758294281,15170.581317839991,183.7305681900034,50739.27541632001 2025-09-19,15:04:43.000,262,11019067,-795,0,1758294282,15170.601526769991,183.72351906000404,50739.32432616001 2025-09-19,15:04:44.000,262,11019110,-795,0,1758294283,15170.621735699991,183.72351906000404,50739.303364800006 2025-09-19,15:04:45.000,262,11019054,-795,0,1758294284,15170.594790459996,183.7305681900034,50739.254454960006 2025-09-19,15:04:46.000,262,11019043,-795,0,1758294285,15170.554372599996,183.7658138400002,50739.24746784001 2025-09-19,15:04:47.000,262,11019078,-795,0,1758294286,15170.581317839991,183.82220688000234,50739.38721024 2025-09-19,15:04:48.000,262,11019078,-795,0,1758294287,15170.540899979991,183.8645016599985,50739.352274640005 2025-09-19,15:04:49.000,262,11019098,-795,0,1758294288,15170.493745809996,183.8926981800032,50739.38721024 2025-09-19,15:04:50.000,262,11019067,-795,0,1758294289,15170.453327949996,183.97023861000343,50739.43612008 2025-09-19,15:04:51.000,262,11019043,-795,0,1758294290,15170.46680057,183.99843513000087,50739.352274640005 2025-09-19,15:04:52.000,262,11019095,-795,0,1758294291,15170.41964639999,184.0266316499983,50739.26144208 2025-09-19,15:04:53.000,262,11019070,-795,0,1758294292,15170.453327949996,184.09007381999982,50739.4081716 2025-09-19,15:04:54.000,262,11019075,-795,0,1758294293,15170.473536879996,184.08302469000046,50739.35926176 2025-09-19,15:04:55.000,262,11019087,-795,0,1758294294,15170.42638271,184.10417207999853,50739.44310720001 2025-09-19,15:04:56.000,262,11019105,-795,0,1758294295,15170.372492229995,184.11827034000453,50739.39419736001 2025-09-19,15:04:57.000,262,11019090,-795,0,1758294296,15170.33881067999,184.14646686000196,50739.36624888 2025-09-19,15:04:58.000,262,11019102,-795,0,1758294297,15170.32533806,184.16056512000068,50739.34528752001 2025-09-19,15:04:59.000,262,11019160,-795,0,1758294298,15170.33881067999,184.18876163999812,50739.44310720001 2025-09-19,15:05:00.000,262,11019105,-795,0,1758294299,15170.27818388999,184.16761425000004,50739.49201704001 2025-09-19,15:05:01.000,262,11019127,-795,0,1758294300,15170.17713923999,184.1746633799994,50739.450094320004 2025-09-19,15:05:02.000,262,11019133,-795,0,1758294301,15170.13672137999,184.1746633799994,50739.519965520005 2025-09-19,15:05:03.000,262,11019104,-795,0,1758294302,15170.103039829999,184.2028599000041,50739.55490112 2025-09-19,15:05:04.000,262,11019060,-795,0,1758294303,15170.05588565999,184.15351599000132,50739.51297840001 2025-09-19,15:05:05.000,262,11019086,-795,0,1758294304,15169.981786249999,184.1746633799994,50739.547914 2025-09-19,15:05:06.000,262,11019095,-795,0,1758294305,15169.934632079989,184.18171250999876,50739.55490112 2025-09-19,15:05:07.000,262,11019085,-795,0,1758294306,15169.894214219988,184.18876163999812,50739.49900416 2025-09-19,15:05:08.000,262,11019076,-795,0,1758294307,15169.840323739998,184.16056512000068,50739.4780428 2025-09-19,15:05:09.000,262,11019095,-795,0,1758294308,15169.793169569988,184.1253194700039,50739.471055680006 2025-09-19,15:05:10.000,262,11019106,-795,0,1758294309,15169.712333850002,184.08302469000046,50739.547914 2025-09-19,15:05:11.000,262,11019145,-795,0,1758294310,15169.644970749992,184.06187730000238,50739.49900416 2025-09-19,15:05:12.000,262,11019099,-795,0,1758294311,15169.537189789997,183.9913860000015,50739.352274640005 2025-09-19,15:05:13.000,262,11019110,-795,0,1758294312,15169.537189789997,183.93499295999936,50739.547914 2025-09-19,15:05:14.000,262,11019066,-795,0,1758294313,15169.496771929997,183.91384557000129,50739.59682384 2025-09-19,15:05:15.000,262,11019054,-795,0,1758294314,15169.463090379992,183.83630514000106,50739.53393976 2025-09-19,15:05:16.000,262,11019109,-795,0,1758294315,15169.442881449992,183.80810862000362,50739.63175944001 2025-09-19,15:05:17.000,262,11019039,-795,0,1758294316,15169.429408830001,183.75876471000083,50739.59682384 2025-09-19,15:05:18.000,262,11019088,-795,0,1758294317,15169.409199900001,183.70942079999804,50739.6527208 2025-09-19,15:05:19.000,262,11019103,-795,0,1758294318,15169.409199900001,183.63188036999782,50739.638746560006 2025-09-19,15:05:20.000,262,11019110,-795,0,1758294319,15169.422672519991,183.55433994000487,50739.57586248 2025-09-19,15:05:21.000,262,11019083,-795,0,1758294320,15169.415936209996,183.51204516000143,50739.617785200004 2025-09-19,15:05:22.000,262,11019089,-795,0,1758294321,15169.436145139996,183.44860298999993,50739.589836720006 2025-09-19,15:05:23.000,262,11019070,-795,0,1758294322,15169.530453480002,183.38516081999842,50739.65970792001 2025-09-19,15:05:24.000,262,11019111,-795,0,1758294323,15169.577607649997,183.36401343000034,50739.70861776001 2025-09-19,15:05:25.000,262,11019042,-795,0,1758294324,15169.665179679992,183.3076203899982,50739.71560488 2025-09-19,15:05:26.000,262,11019126,-795,0,1758294325,15169.712333850002,183.25827648000268,50739.65970792001 2025-09-19,15:05:27.000,262,11019091,-795,0,1758294326,15169.746015399993,183.26532561000204,50739.72957912001 2025-09-19,15:05:28.000,262,11019110,-795,0,1758294327,15169.772960639988,183.24417822000396,50739.66669504 2025-09-19,15:05:29.000,262,11019092,-795,0,1758294328,15169.813378499988,183.25122735000332,50739.687656400005 2025-09-19,15:05:30.000,262,11019065,-795,0,1758294329,15169.874005289988,183.26532561000204,50739.62477232 2025-09-19,15:05:31.000,262,11019106,-795,0,1758294330,15169.894214219988,183.28647300000011,50739.65970792001 2025-09-19,15:05:32.000,262,11019095,-795,0,1758294331,15169.941368389998,183.28647300000011,50739.66669504 2025-09-19,15:05:33.000,262,11019094,-795,0,1758294332,15169.961577319998,183.34991517000162,50739.65970792001 2025-09-19,15:05:34.000,262,11019100,-795,0,1758294333,15169.961577319998,183.40630821000377,50739.61079808001 2025-09-19,15:05:35.000,262,11019092,-795,0,1758294334,15170.008731489994,183.44860298999993,50739.589836720006 2025-09-19,15:05:36.000,262,11019091,-795,0,1758294335,15170.015467799989,183.49794690000272,50739.65970792001 2025-09-19,15:05:37.000,262,11019101,-795,0,1758294336,15170.022204109999,183.56843820000358,50739.61079808001 2025-09-19,15:05:38.000,262,11019102,-795,0,1758294337,15170.028940419994,183.65302776000317,50739.63175944001 2025-09-19,15:05:39.000,262,11019077,-795,0,1758294338,15170.05588565999,183.7658138400002,50739.63175944001 2025-09-19,15:05:40.000,262,11019062,-795,0,1758294339,15170.015467799989,183.71646993000468,50739.57586248 2025-09-19,15:05:41.000,262,11019134,-795,0,1758294340,15170.001995179999,183.87155078999785,50739.54092688001 2025-09-19,15:05:42.000,262,11019108,-795,0,1758294341,15169.907686839993,183.85040339999978,50739.49900416 2025-09-19,15:05:43.000,262,11019075,-795,0,1758294342,15169.988522559994,183.94204208999872,50739.56188824001 2025-09-19,15:05:44.000,262,11019101,-795,0,1758294343,15170.008731489994,184.0266316499983,50739.57586248 2025-09-19,15:05:45.000,262,11019070,-795,0,1758294344,15170.022204109999,184.06892643000174,50739.58284960001 2025-09-19,15:05:46.000,262,11019085,-795,0,1758294345,15169.988522559994,184.1253194700039,50739.589836720006 2025-09-19,15:05:47.000,262,11019114,-795,0,1758294346,15169.988522559994,184.16761425000004,50739.617785200004 2025-09-19,15:05:48.000,262,11019081,-795,0,1758294347,15169.968313629994,184.19581077000475,50739.54092688001 2025-09-19,15:05:49.000,262,11019089,-795,0,1758294348,15169.934632079989,184.25220380999963,50739.57586248 2025-09-19,15:05:50.000,262,11019096,-795,0,1758294349,15169.941368389998,184.259252939999,50739.53393976 2025-09-19,15:05:51.000,262,11019106,-795,0,1758294350,15169.887477909993,184.26630206999835,50739.55490112 2025-09-19,15:05:52.000,262,11019061,-795,0,1758294351,15169.847060049993,184.28040033000434,50739.46406856001 2025-09-19,15:05:53.000,262,11019129,-795,0,1758294352,15169.860532669998,184.2874494600037,50739.547914 2025-09-19,15:05:54.000,262,11019131,-795,0,1758294353,15169.894214219988,184.29449859000306,50739.59682384 2025-09-19,15:05:55.000,262,11019149,-795,0,1758294354,15169.820114809998,184.30154772000242,50739.54092688001 2025-09-19,15:05:56.000,262,11019080,-795,0,1758294355,15169.833587429988,184.28040033000434,50739.58284960001 2025-09-19,15:05:57.000,262,11019110,-795,0,1758294356,15169.806642189993,184.2874494600037,50739.67368216 2025-09-19,15:05:58.000,262,11019119,-795,0,1758294357,15169.793169569988,184.2733511999977,50739.65970792001 2025-09-19,15:05:59.000,262,11019115,-795,0,1758294358,15169.766224329993,184.24515468000027,50739.55490112 2025-09-19,15:06:00.000,262,11019069,-795,0,1758294359,15169.712333850002,184.20990903000347,50739.547914 2025-09-19,15:06:01.000,262,11019131,-795,0,1758294360,15169.705597539993,184.18171250999876,50739.56188824001 2025-09-19,15:06:02.000,262,11019104,-795,0,1758294361,15169.678652299997,184.18171250999876,50739.51297840001 2025-09-19,15:06:03.000,262,11019114,-795,0,1758294362,15169.712333850002,184.15351599000132,50739.74355336 2025-09-19,15:06:04.000,262,11019126,-795,0,1758294363,15169.658443369997,184.11827034000453,50739.64573368 2025-09-19,15:06:05.000,262,11019093,-795,0,1758294364,15169.651707060002,184.10417207999853,50739.589836720006 2025-09-19,15:06:06.000,262,11019081,-795,0,1758294365,15169.638234439997,184.06892643000174,50739.62477232 2025-09-19,15:06:07.000,262,11019110,-795,0,1758294366,15169.618025509997,184.0407299100043,50739.63175944001 2025-09-19,15:06:08.000,262,11019106,-795,0,1758294367,15169.618025509997,183.97023861000343,50739.687656400005 2025-09-19,15:06:09.000,262,11019091,-795,0,1758294368,15169.611289200002,183.95614035000472,50739.65970792001 2025-09-19,15:06:10.000,262,11019102,-795,0,1758294369,15169.604552889992,183.89974731000257,50739.60381096 2025-09-19,15:06:11.000,262,11019095,-795,0,1758294370,15169.611289200002,183.90679644000193,50739.53393976 2025-09-19,15:06:12.000,262,11019102,-795,0,1758294371,15169.564135029992,183.84335427000042,50739.50599128 2025-09-19,15:06:13.000,262,11019128,-795,0,1758294372,15169.597816579997,183.80810862000362,50739.54092688001 2025-09-19,15:06:14.000,262,11019111,-795,0,1758294373,15169.597816579997,183.80810862000362,50739.50599128 2025-09-19,15:06:15.000,262,11019063,-795,0,1758294374,15169.644970749992,183.80810862000362,50739.59682384 2025-09-19,15:06:16.000,262,11019127,-795,0,1758294375,15169.591080270002,183.81515775000298,50739.59682384 2025-09-19,15:06:17.000,262,11019095,-795,0,1758294376,15169.570871340002,183.7940103600049,50739.58284960001 2025-09-19,15:06:18.000,262,11019097,-795,0,1758294377,15169.543926099992,183.78696122999827,50739.638746560006 2025-09-19,15:06:19.000,262,11019144,-795,0,1758294378,15169.523717169992,183.81515775000298,50739.589836720006 2025-09-19,15:06:20.000,262,11019108,-795,0,1758294379,15169.469826690001,183.80105949000426,50739.68066928001 2025-09-19,15:06:21.000,262,11019105,-795,0,1758294380,15169.436145139996,183.84335427000042,50739.722592 2025-09-19,15:06:22.000,262,11019075,-795,0,1758294381,15169.355309419996,183.82220688000234,50739.64573368 2025-09-19,15:06:23.000,262,11019087,-795,0,1758294382,15169.314891559996,183.83630514000106,50739.589836720006 2025-09-19,15:06:24.000,262,11019082,-795,0,1758294383,15169.28121000999,183.85745252999914,50739.70163064 2025-09-19,15:06:25.000,262,11019084,-795,0,1758294384,15169.20037428999,183.8645016599985,50739.65970792001 2025-09-19,15:06:26.000,262,11019105,-795,0,1758294385,15169.12627488,183.87155078999785,50739.63175944001 2025-09-19,15:06:27.000,262,11019107,-795,0,1758294386,15169.133011189995,183.92089470000064,50739.77848896001 2025-09-19,15:06:28.000,262,11019083,-795,0,1758294387,15169.072384399995,183.93499295999936,50739.736566240004 2025-09-19,15:06:29.000,262,11019083,-795,0,1758294388,15169.031966539995,183.99843513000087,50739.77150184 2025-09-19,15:06:30.000,262,11019085,-795,0,1758294389,15168.951130819994,183.98433687000215,50739.722592 2025-09-19,15:06:31.000,262,11019118,-795,0,1758294390,15168.90397665,184.0407299100043,50739.76451472 2025-09-19,15:06:32.000,262,11019079,-795,0,1758294391,15168.843349859999,184.1253194700039,50739.65970792001 2025-09-19,15:06:33.000,262,11019064,-795,0,1758294392,15168.843349859999,184.18171250999876,50739.72957912001 2025-09-19,15:06:34.000,262,11019091,-795,0,1758294393,15168.802931999999,184.24515468000027,50739.68066928001 2025-09-19,15:06:35.000,262,11019130,-795,0,1758294394,15168.769250449994,184.3367933699992,50739.72957912001 2025-09-19,15:06:36.000,262,11019105,-795,0,1758294395,15168.715359969989,184.36498989000393,50739.687656400005 2025-09-19,15:06:37.000,262,11019122,-795,0,1758294396,15168.695151039989,184.46367771000223,50739.66669504 2025-09-19,15:06:38.000,262,11019075,-795,0,1758294397,15168.674942109988,184.54826727000182,50739.77848896001 2025-09-19,15:06:39.000,262,11019087,-795,0,1758294398,15168.742305209998,184.6328568300014,50739.71560488 2025-09-19,15:06:40.000,262,11019055,-795,0,1758294399,15168.708623659993,184.6962990000029,50739.76451472 2025-09-19,15:06:41.000,262,11019087,-795,0,1758294400,15168.722096279998,184.73859377999906,50739.71560488 2025-09-19,15:06:42.000,262,11019112,-795,0,1758294401,15168.735568899989,184.83728160000464,50739.58284960001 2025-09-19,15:06:43.000,262,11019093,-795,0,1758294402,15168.823140929999,184.9289202900036,50739.687656400005 2025-09-19,15:06:44.000,262,11019106,-795,0,1758294403,15168.83661354999,184.9289202900036,50739.67368216 2025-09-19,15:06:45.000,262,11019089,-795,0,1758294404,15168.850086169994,184.9782641999991,50739.58284960001 2025-09-19,15:06:46.000,262,11019113,-635,0,1758294405,15168.93765819999,185.0417063700006,50739.63175944001 2025-09-19,15:06:47.000,262,11019136,-795,0,1758294406,15169.0050213,185.04875549999997,50739.55490112 2025-09-19,15:06:48.000,262,11019123,-795,0,1758294407,15169.092593329995,185.06990288999805,50739.68066928001 2025-09-19,15:06:49.000,262,11019119,-795,0,1758294408,15169.11953856999,185.08400115000404,50739.61079808001 2025-09-19,15:06:50.000,262,11019105,-795,0,1758294409,15169.20037428999,185.09809941000276,50739.568875360004 2025-09-19,15:06:51.000,262,11019067,-795,0,1758294410,15169.24752846,185.11219767000148,50739.56188824001 2025-09-19,15:06:52.000,262,11019093,-795,0,1758294411,15169.30815525,185.14039418999891,50739.519965520005 2025-09-19,15:06:53.000,262,11019119,-795,0,1758294412,15169.382254659991,185.14744331999827,50739.56188824001 2025-09-19,15:06:54.000,262,11019101,-795,0,1758294413,15169.429408830001,185.18268897000235,50739.48502992 2025-09-19,15:06:55.000,262,11019118,-795,0,1758294414,15169.510244550002,185.16859071000363,50739.42913296 2025-09-19,15:06:56.000,262,11019065,-795,0,1758294415,15169.564135029992,185.16859071000363,50739.51297840001 2025-09-19,15:06:57.000,262,11019130,-795,0,1758294416,15169.604552889992,185.14039418999891,50739.43612008 2025-09-19,15:06:58.000,262,11019101,-795,0,1758294417,15169.685388609993,185.18268897000235,50739.52695264 2025-09-19,15:06:59.000,262,11019099,-795,0,1758294418,15169.739279089998,185.16859071000363,50739.471055680006 2025-09-19,15:07:00.000,262,11019081,-795,0,1758294419,15169.766224329993,185.16859071000363,50739.58284960001 2025-09-19,15:07:01.000,262,11019068,-795,0,1758294420,15169.813378499988,185.14744331999827,50739.58284960001 2025-09-19,15:07:02.000,262,11019091,-795,0,1758294421,15169.880741599998,185.13334505999956,50739.54092688001 2025-09-19,15:07:03.000,262,11019105,-795,0,1758294422,15169.900950529998,185.11219767000148,50739.56188824001 2025-09-19,15:07:04.000,262,11019117,-795,0,1758294423,15169.927895769993,185.06990288999805,50739.53393976 2025-09-19,15:07:05.000,262,11019143,-795,0,1758294424,15169.948104699994,185.01350985000317,50739.471055680006 2025-09-19,15:07:06.000,262,11019083,-795,0,1758294425,15169.941368389998,185.01350985000317,50739.56188824001 2025-09-19,15:07:07.000,262,11019123,-795,0,1758294426,15169.968313629994,184.92187116000423,50739.52695264 2025-09-19,15:07:08.000,262,11019137,-795,0,1758294427,15169.988522559994,184.86547812000208,50739.49900416 2025-09-19,15:07:09.000,262,11019142,-795,0,1758294428,15169.961577319998,184.80908507999993,50739.49201704001 2025-09-19,15:07:10.000,262,11019092,-795,0,1758294429,15169.954841009989,184.717446390001,50739.52695264 2025-09-19,15:07:11.000,262,11019070,-795,0,1758294430,15169.941368389998,184.71039726000163,50739.547914 2025-09-19,15:07:12.000,262,11019062,-795,0,1758294431,15169.880741599998,184.63990596000076,50739.4780428 2025-09-19,15:07:13.000,262,11019099,-795,0,1758294432,15169.799905879998,184.61875857000268,50739.45708144 2025-09-19,15:07:14.000,262,11019085,-795,0,1758294433,15169.719070159998,184.61875857000268,50739.471055680006 2025-09-19,15:07:15.000,262,11019111,-795,0,1758294434,15169.618025509997,184.59056204999797,50739.50599128 2025-09-19,15:07:16.000,262,11019066,-795,0,1758294435,15169.550662410002,184.60466031000396,50739.547914 2025-09-19,15:07:17.000,262,11019146,-795,0,1758294436,15169.436145139996,184.61170944000332,50739.53393976 2025-09-19,15:07:18.000,262,11019069,-795,0,1758294437,15169.341836799991,184.60466031000396,50739.55490112 2025-09-19,15:07:19.000,262,11019103,-795,0,1758294438,15169.20037428999,184.66105334999884,50739.49201704001 2025-09-19,15:07:20.000,262,11019092,-795,0,1758294439,15169.092593329995,184.6962990000029,50739.58284960001 2025-09-19,15:07:21.000,262,11019102,-795,0,1758294440,15168.91744926999,184.717446390001,50739.38022312 2025-09-19,15:07:22.000,262,11019087,-795,0,1758294441,15168.728832589994,184.76679030000378,50739.303364800006 2025-09-19,15:07:23.000,262,11019083,-795,0,1758294442,15168.654733179988,184.78793769000185,50739.471055680006 2025-09-19,15:07:24.000,262,11019104,-795,0,1758294443,15168.526743289993,184.83728160000464,50739.45708144 2025-09-19,15:07:25.000,262,11019086,-795,0,1758294444,15168.371808160002,184.87252725000144,50739.56188824001 2025-09-19,15:07:26.000,262,11019089,-795,0,1758294445,15168.277499819997,184.95711681000103,50739.59682384 2025-09-19,15:07:27.000,262,11019091,-795,0,1758294446,15168.210136720001,184.9782641999991,50739.687656400005 2025-09-19,15:07:28.000,262,11019121,-795,0,1758294447,15168.122564689991,184.9782641999991,50739.736566240004 2025-09-19,15:07:29.000,262,11019094,-795,0,1758294448,15168.04172896999,185.02055898000253,50739.65970792001 2025-09-19,15:07:30.000,262,11019131,-795,0,1758294449,15168.00131110999,185.0276081100019,50739.72957912001 2025-09-19,15:07:31.000,262,11019090,-795,0,1758294450,15167.933948009995,185.07695202000468,50739.75054048001 2025-09-19,15:07:32.000,262,11019137,-795,0,1758294451,15167.83963966999,185.06990288999805,50739.617785200004 2025-09-19,15:07:33.000,262,11019142,-795,0,1758294452,15167.90700277,185.09809941000276,50739.79945032001 2025-09-19,15:07:34.000,262,11019114,-795,0,1758294453,15167.86658491,185.08400115000404,50739.86932152 2025-09-19,15:07:35.000,262,11019163,-795,0,1758294454,15167.86658491,185.10514854000212,50739.953166960004 2025-09-19,15:07:36.000,262,11019139,-795,0,1758294455,15167.84637598,185.11924680000084,50739.974128320006 2025-09-19,15:07:37.000,262,11019135,-795,0,1758294456,15167.83963966999,185.14039418999891,50740.0020768 2025-09-19,15:07:38.000,262,11019140,-795,0,1758294457,15167.80595812,185.1544924500049,50740.0370124 2025-09-19,15:07:39.000,262,11019136,-795,0,1758294458,15167.79922180999,185.11219767000148,50740.03002528 2025-09-19,15:07:40.000,262,11019135,-795,0,1758294459,15167.78574919,185.11219767000148,50740.06496088001 2025-09-19,15:07:41.000,262,11019096,-795,0,1758294460,15167.70491347,185.10514854000212,50739.86932152 2025-09-19,15:07:42.000,262,11019118,-795,0,1758294461,15167.644286679999,185.13334505999956,50739.71560488 2025-09-19,15:07:43.000,262,11019111,-795,0,1758294462,15167.624077749999,185.14039418999891,50739.89028288 2025-09-19,15:07:44.000,262,11019081,-795,0,1758294463,15167.603868819999,185.16154158000427,50739.9322056 2025-09-19,15:07:45.000,262,11019085,-795,0,1758294464,15167.523033099998,185.175639840003,50739.96015408 2025-09-19,15:07:46.000,262,11019156,-795,0,1758294465,15167.475878929989,185.175639840003,50739.96015408 2025-09-19,15:07:47.000,262,11019127,-795,0,1758294466,15167.401779519998,185.20383636000042,50739.84836016001 2025-09-19,15:07:48.000,262,11019072,-795,0,1758294467,15167.368097969993,185.26022940000257,50739.8623344 2025-09-19,15:07:49.000,262,11019116,-795,0,1758294468,15167.307471179993,185.24613114000385,50739.83438592 2025-09-19,15:07:50.000,262,11019165,-795,0,1758294469,15167.253580700002,185.21088548999978,50739.84836016001 2025-09-19,15:07:51.000,262,11019119,-795,0,1758294470,15167.213162840002,185.26727853000193,50739.89028288 2025-09-19,15:07:52.000,262,11019097,-795,0,1758294471,15167.098645569997,185.28842592,50739.687656400005 2025-09-19,15:07:53.000,262,11019121,-795,0,1758294472,15167.179481289997,185.35891722000088,50739.89727000001 2025-09-19,15:07:54.000,262,11019125,-795,0,1758294473,15167.145799739992,185.33072070000344,50739.84137304 2025-09-19,15:07:55.000,262,11019082,-795,0,1758294474,15167.132327120002,185.3871137399983,50739.84836016001 2025-09-19,15:07:56.000,262,11019080,-795,0,1758294475,15167.112118190002,185.40826113000367,50739.84137304 2025-09-19,15:07:57.000,262,11019100,-795,0,1758294476,15167.145799739992,185.42235939000238,50739.79945032001 2025-09-19,15:07:58.000,262,11019127,-795,0,1758294477,15167.159272359997,185.45760503999918,50739.82041168 2025-09-19,15:07:59.000,262,11019083,-795,0,1758294478,15167.172744980002,185.44350678000046,50739.806437440006 2025-09-19,15:08:00.000,262,11019144,-795,0,1758294479,15167.213162840002,185.45055590999982,50739.83438592 2025-09-19,15:08:01.000,262,11019097,-795,0,1758294480,15167.192953910002,185.44350678000046,50739.77848896001 2025-09-19,15:08:02.000,262,11019101,-795,0,1758294481,15167.206426529992,185.42940852000174,50739.63175944001 2025-09-19,15:08:03.000,262,11019092,-795,0,1758294482,15167.267053319993,185.42940852000174,50739.77848896001 2025-09-19,15:08:04.000,262,11019123,-795,0,1758294483,15167.293998560002,185.44350678000046,50739.77150184 2025-09-19,15:08:05.000,262,11019127,-795,0,1758294484,15167.334416420003,185.4858015600039,50739.82041168 2025-09-19,15:08:06.000,262,11019122,-795,0,1758294485,15167.368097969993,185.45055590999982,50739.88329576 2025-09-19,15:08:07.000,262,11019125,-795,0,1758294486,15167.415252139988,185.44350678000046,50739.83438592 2025-09-19,15:08:08.000,262,11019098,-795,0,1758294487,15167.435461069988,185.44350678000046,50739.82739880001 2025-09-19,15:08:09.000,262,11019100,-795,0,1758294488,15167.496087859989,185.4717032999979,50739.88329576 2025-09-19,15:08:10.000,262,11019066,-795,0,1758294489,15167.549978339994,185.50694895000197,50739.855347280005 2025-09-19,15:08:11.000,262,11019087,-795,0,1758294490,15167.644286679999,185.56334199000412,50739.91823136001 2025-09-19,15:08:12.000,262,11019141,-795,0,1758294491,15167.67796822999,185.5844893800022,50739.65970792001 2025-09-19,15:08:13.000,262,11019099,-795,0,1758294492,15167.71838608999,185.6338332899977,50739.638746560006 2025-09-19,15:08:14.000,262,11019117,-795,0,1758294493,15167.792485499995,185.66907894000178,50739.736566240004 2025-09-19,15:08:15.000,262,11019106,-795,0,1758294494,15167.86658491,185.72547198000393,50739.68066928001 2025-09-19,15:08:16.000,262,11019103,-795,0,1758294495,15167.94742063,185.83825806000095,50739.63175944001 2025-09-19,15:08:17.000,262,11019131,-795,0,1758294496,15168.014783729996,185.88760197000374,50739.589836720006 2025-09-19,15:08:18.000,262,11019084,-795,0,1758294497,15168.102355759991,185.9933389200014,50739.638746560006 2025-09-19,15:08:19.000,262,11019112,-795,0,1758294498,15168.142773619991,186.077928480001,50739.60381096 2025-09-19,15:08:20.000,262,11019106,-795,0,1758294499,15168.223609339992,186.16956716999994,50739.57586248 2025-09-19,15:08:21.000,262,11019117,-795,0,1758294500,15168.270763510001,186.2400584700008,50739.49201704001 2025-09-19,15:08:22.000,262,11019100,-795,0,1758294501,15168.311181370002,186.34579541999847,50739.45708144 2025-09-19,15:08:23.000,262,11019096,-795,0,1758294502,15168.378544469997,186.39513933000126,50739.49201704001 2025-09-19,15:08:24.000,262,11019115,-795,0,1758294503,15168.412226020002,186.47972889000084,50739.42913296 2025-09-19,15:08:25.000,262,11019067,-795,0,1758294504,15168.472852810002,186.56431845000043,50739.471055680006 2025-09-19,15:08:26.000,262,11019089,-795,0,1758294505,15168.439171259997,186.6348097500013,50739.46406856001 2025-09-19,15:08:27.000,262,11019095,-795,0,1758294506,15168.486325429993,186.67710453000473,50739.44310720001 2025-09-19,15:08:28.000,262,11019085,-795,0,1758294507,15168.493061740002,186.72644844000024,50739.38022312 2025-09-19,15:08:29.000,262,11019130,-795,0,1758294508,15168.533479600002,186.80398887000047,50739.4081716 2025-09-19,15:08:30.000,262,11019099,-795,0,1758294509,15168.479589119997,186.88857843000005,50739.43612008 2025-09-19,15:08:31.000,262,11019082,-795,0,1758294510,15168.466116499992,186.90972581999813,50739.43612008 2025-09-19,15:08:32.000,262,11019040,-795,0,1758294511,15168.405489709992,186.8956275599994,50739.401184480004 2025-09-19,15:08:33.000,262,11019117,-795,0,1758294512,15168.418962329997,186.97316798999964,50739.49201704001 2025-09-19,15:08:34.000,262,11019090,-795,0,1758294513,15168.385280779992,187.0084136400037,50739.49900416 2025-09-19,15:08:35.000,262,11019090,-795,0,1758294514,15168.378544469997,186.99431537999772,50739.547914 2025-09-19,15:08:36.000,262,11019079,-795,0,1758294515,15168.358335539997,187.03661016000115,50739.52695264 2025-09-19,15:08:37.000,262,11019103,-795,0,1758294516,15168.371808160002,187.01546277000307,50739.54092688001 2025-09-19,15:08:38.000,262,11019075,-795,0,1758294517,15168.378544469997,187.03661016000115,50739.56188824001 2025-09-19,15:08:39.000,262,11019066,-795,0,1758294518,15168.378544469997,187.0436592900005,50739.547914 2025-09-19,15:08:40.000,262,11019104,-795,0,1758294519,15168.418962329997,187.02251190000243,50739.49900416 2025-09-19,15:08:41.000,262,11019109,-795,0,1758294520,15168.425698639992,186.98726624999836,50739.471055680006 2025-09-19,15:08:42.000,262,11019047,-795,0,1758294521,15168.452643880002,186.980217119999,50739.36624888 2025-09-19,15:08:43.000,262,11019050,-795,0,1758294522,15168.459380189997,186.96611886000028,50739.35926176 2025-09-19,15:08:44.000,262,11019067,-795,0,1758294523,15168.466116499992,186.980217119999,50739.31733904 2025-09-19,15:08:45.000,262,11019129,-795,0,1758294524,15168.506534359993,186.99431537999772,50739.4780428 2025-09-19,15:08:46.000,262,11019101,-795,0,1758294525,15168.560424839998,186.980217119999,50739.34528752001 2025-09-19,15:08:47.000,262,11019100,-795,0,1758294526,15168.533479600002,186.98726624999836,50739.31035192 2025-09-19,15:08:48.000,262,11019096,-795,0,1758294527,15168.546952219993,187.0084136400037,50739.37323600001 2025-09-19,15:08:49.000,262,11019046,-795,0,1758294528,15168.520006979998,186.99431537999772,50739.38022312 2025-09-19,15:08:50.000,262,11019110,-795,0,1758294529,15168.432434950002,186.96611886000028,50739.34528752001 2025-09-19,15:08:51.000,262,11019084,-795,0,1758294530,15168.432434950002,186.9449714700022,50739.4081716 2025-09-19,15:09:02.000,262,11019100,-795,0,1758294541,15167.583659889999,186.77579235000303,50739.50599128 2025-09-19,15:09:03.000,262,11019098,-795,0,1758294542,15167.570187269994,186.7969397400011,50739.547914 2025-09-19,15:09:04.000,262,11019062,-795,0,1758294543,15167.455669999988,186.76874322000367,50739.617785200004 2025-09-19,15:09:05.000,262,11019072,-795,0,1758294544,15167.354625349988,186.7616940900043,50739.50599128 2025-09-19,15:09:06.000,262,11019085,-795,0,1758294545,15167.293998560002,186.78989061000175,50739.568875360004 2025-09-19,15:09:07.000,262,11019126,-795,0,1758294546,15167.300734869998,186.78989061000175,50739.471055680006 2025-09-19,15:09:08.000,262,11019091,-795,0,1758294547,15167.233371770002,186.82513625999854,50739.519965520005 2025-09-19,15:09:09.000,262,11019103,-795,0,1758294548,15167.246844389992,186.8321853899979,50739.51297840001 2025-09-19,15:09:10.000,262,11019068,-795,0,1758294549,15167.166008669992,186.86038191000262,50739.471055680006 2025-09-19,15:09:11.000,262,11019088,-795,0,1758294550,15167.179481289997,186.8956275599994,50739.51297840001 2025-09-19,15:09:12.000,262,11019042,-795,0,1758294551,15167.152536050002,186.85333278000326,50739.547914 2025-09-19,15:09:13.000,262,11019094,-795,0,1758294552,15167.186217599992,186.8462836500039,50739.58284960001 2025-09-19,15:09:14.000,262,11019117,-795,0,1758294553,15167.118854499997,186.81103799999983,50739.64573368 2025-09-19,15:09:15.000,262,11019154,-795,0,1758294554,15167.071700330001,186.7969397400011,50739.62477232 2025-09-19,15:09:16.000,262,11019114,-795,0,1758294555,15167.098645569997,186.7616940900043,50739.57586248 2025-09-19,15:09:17.000,262,11019082,-795,0,1758294556,15167.085172949992,186.67710453000473,50739.568875360004 2025-09-19,15:09:18.000,262,11019121,-795,0,1758294557,15167.071700330001,186.66300626999873,50739.46406856001 2025-09-19,15:09:19.000,262,11019145,-795,0,1758294558,15167.085172949992,186.5995641000045,50739.52695264 2025-09-19,15:09:20.000,262,11019137,-795,0,1758294559,15167.145799739992,186.54317106000235,50739.48502992 2025-09-19,15:09:21.000,262,11019121,-795,0,1758294560,15167.152536050002,186.49382714999956,50739.547914 2025-09-19,15:09:22.000,262,11019130,-795,0,1758294561,15167.118854499997,186.43038497999805,50739.42913296 2025-09-19,15:09:23.000,262,11019096,-795,0,1758294562,15167.145799739992,186.43038497999805,50739.51297840001 2025-09-19,15:09:24.000,262,11019109,-795,0,1758294563,15167.145799739992,186.4233358499987,50739.51297840001 2025-09-19,15:09:25.000,262,11019128,-795,0,1758294564,15167.152536050002,186.39513933000126,50739.450094320004 2025-09-19,15:09:26.000,262,11019097,-795,0,1758294565,15167.192953910002,186.39513933000126,50739.4081716 2025-09-19,15:09:27.000,262,11019114,-795,0,1758294566,15167.186217599992,186.37399194000318,50739.450094320004 2025-09-19,15:09:28.000,262,11019107,-795,0,1758294567,15167.233371770002,186.3880902000019,50739.44310720001 2025-09-19,15:09:29.000,262,11019131,-795,0,1758294568,15167.253580700002,186.35284454999783,50739.38721024 2025-09-19,15:09:30.000,262,11019145,-795,0,1758294569,15167.240108079997,186.3880902000019,50739.38721024 2025-09-19,15:09:31.000,262,11019124,-795,0,1758294570,15167.253580700002,186.38104107000254,50739.45708144 2025-09-19,15:09:32.000,262,11019123,-795,0,1758294571,15167.273789630002,186.36694281000382,50739.44310720001 2025-09-19,15:09:33.000,262,11019091,-795,0,1758294572,15167.260317009997,186.38104107000254,50739.41515872001 2025-09-19,15:09:34.000,262,11019101,-795,0,1758294573,15167.287262249993,186.39513933000126,50739.38022312 2025-09-19,15:09:35.000,262,11019134,-795,0,1758294574,15167.273789630002,186.3880902000019,50739.39419736001 2025-09-19,15:09:36.000,262,11019106,-795,0,1758294575,15167.260317009997,186.4374341100047,50739.37323600001 2025-09-19,15:09:37.000,262,11019104,-795,0,1758294576,15167.213162840002,186.4867780200002,50739.33131328 2025-09-19,15:09:38.000,262,11019131,-795,0,1758294577,15167.199690219997,186.50792540999828,50739.450094320004 2025-09-19,15:09:39.000,262,11019083,-795,0,1758294578,15167.186217599992,186.52907280000363,50739.41515872001 2025-09-19,15:09:40.000,262,11019107,-795,0,1758294579,15167.152536050002,186.47972889000084,50739.4780428 2025-09-19,15:09:41.000,262,11019108,-795,0,1758294580,15167.105381879992,186.52907280000363,50739.38022312 2025-09-19,15:09:42.000,262,11019058,-795,0,1758294581,15167.051491400001,186.56431845000043,50739.31035192 2025-09-19,15:09:43.000,262,11019115,-795,0,1758294582,15167.038018779996,186.65595713999937,50739.4081716 2025-09-19,15:09:44.000,262,11019115,-795,0,1758294583,15166.990864610001,186.6700553999981,50739.471055680006 2025-09-19,15:09:45.000,262,11019116,-795,0,1758294584,15166.916765199996,186.74759582999832,50739.471055680006 2025-09-19,15:09:46.000,262,11019084,-795,0,1758294585,15166.91002889,186.83923452000454,50739.51297840001 2025-09-19,15:09:47.000,262,11019084,-795,0,1758294586,15166.835929479996,186.86743104000197,50739.45708144 2025-09-19,15:09:48.000,262,11019069,-795,0,1758294587,15166.78203899999,186.90267668999877,50739.44310720001 2025-09-19,15:09:49.000,262,11019112,-795,0,1758294588,15166.72814852,186.99431537999772,50739.45708144 2025-09-19,15:09:50.000,262,11019083,-795,0,1758294589,15166.68099434999,187.02251190000243,50739.41515872001 2025-09-19,15:09:51.000,262,11019024,-795,0,1758294590,15166.6473128,187.08595407000394,50739.46406856001 2025-09-19,15:09:52.000,262,11019081,-795,0,1758294591,15166.58668601,187.1423471099988,50739.28939056 2025-09-19,15:09:53.000,262,11019131,-795,0,1758294592,15166.56647708,187.21988753999904,50739.44310720001 2025-09-19,15:09:54.000,262,11019113,-795,0,1758294593,15166.54626815,187.26923145000183,50739.43612008 2025-09-19,15:09:55.000,262,11019100,-795,0,1758294594,15166.553004459995,187.32562449000397,50739.42913296 2025-09-19,15:09:56.000,262,11019123,-795,0,1758294595,15166.532795529994,187.36791927000013,50739.36624888 2025-09-19,15:09:57.000,262,11019149,-795,0,1758294596,15166.55974076999,187.44545970000036,50739.36624888 2025-09-19,15:09:58.000,262,11019138,-795,0,1758294597,15166.58668601,187.438410570001,50739.422145840006 2025-09-19,15:09:59.000,262,11019036,-795,0,1758294598,15166.613631249995,187.44545970000036,50739.31733904 2025-09-19,15:10:00.000,262,11019092,-795,0,1758294599,15166.674258039995,187.43136144000164,50739.352274640005 2025-09-19,15:10:01.000,262,11019137,-795,0,1758294600,15166.734884829995,187.45250882999972,50739.31733904 2025-09-19,15:10:02.000,262,11019116,-795,0,1758294601,15166.795511619996,187.5018527400025,50739.24746784001 2025-09-19,15:10:03.000,262,11019114,-795,0,1758294602,15166.86961103,187.52300013000058,50739.28939056 2025-09-19,15:10:04.000,262,11019068,-795,0,1758294603,15166.943710439991,187.50890187000186,50739.303364800006 2025-09-19,15:10:05.000,262,11019077,-795,0,1758294604,15167.078436639997,187.50890187000186,50739.282403440004 2025-09-19,15:10:06.000,262,11019072,-795,0,1758294605,15167.145799739992,187.5018527400025,50739.198558 2025-09-19,15:10:07.000,262,11019100,-795,0,1758294606,15167.280525939997,187.5018527400025,50739.24746784001 2025-09-19,15:10:08.000,262,11019106,-795,0,1758294607,15167.354625349988,187.4877544800038,50739.19157088 2025-09-19,15:10:09.000,262,11019127,-795,0,1758294608,15167.415252139988,187.4877544800038,50739.17060952 2025-09-19,15:10:10.000,262,11019055,-795,0,1758294609,15167.516296789989,187.46660708999843,50739.21253224 2025-09-19,15:10:11.000,262,11019105,-795,0,1758294610,15167.61734143999,187.48070535000443,50739.135673920006 2025-09-19,15:10:12.000,262,11019101,-795,0,1758294611,15167.624077749999,187.48070535000443,50738.919073200006 2025-09-19,15:10:13.000,262,11019039,-795,0,1758294612,15167.73859501999,187.4736562199978,50738.94003456001 2025-09-19,15:10:14.000,262,11019131,-795,0,1758294613,15167.812694429995,187.51595100000122,50738.97497016 2025-09-19,15:10:15.000,262,11019080,-795,0,1758294614,15167.88005752999,187.53004925999994,50739.05881560001 2025-09-19,15:10:16.000,262,11019120,-795,0,1758294615,15167.933948009995,187.54414751999866,50738.967983040005 2025-09-19,15:10:17.000,262,11019113,-795,0,1758294616,15167.96089324999,187.55119664999802,50739.10073832 2025-09-19,15:10:18.000,262,11019100,-795,0,1758294617,15168.02152003999,187.565294910004,50739.0937512 2025-09-19,15:10:19.000,262,11019102,-795,0,1758294618,15168.06193789999,187.57234404000337,50739.065802720004 2025-09-19,15:10:20.000,262,11019107,-795,0,1758294619,15168.08888314,187.57234404000337,50739.15663528001 2025-09-19,15:10:21.000,262,11019129,-795,0,1758294620,15168.08888314,187.60758969000017,50739.15663528001 2025-09-19,15:10:22.000,262,11019099,-795,0,1758294621,15168.082146829991,187.63578621000488,50739.17759664001 2025-09-19,15:10:23.000,262,11019099,-795,0,1758294622,15168.08888314,187.66398273000232,50739.19157088 2025-09-19,15:10:24.000,262,11019142,-795,0,1758294623,15168.06867421,187.67808099000104,50739.20554512001 2025-09-19,15:10:25.000,262,11019060,-795,0,1758294624,15168.08888314,187.74152316000254,50739.24048072 2025-09-19,15:10:26.000,262,11019131,-795,0,1758294625,15168.06867421,187.74152316000254,50739.21951936 2025-09-19,15:10:27.000,262,11019109,-795,0,1758294626,15168.04846528,187.81906359000277,50739.24746784001 2025-09-19,15:10:28.000,262,11019086,-795,0,1758294627,15168.06867421,187.76971967999998,50739.21253224 2025-09-19,15:10:29.000,262,11019145,-795,0,1758294628,15168.06193789999,187.79086706999806,50739.24048072 2025-09-19,15:10:30.000,262,11019080,-795,0,1758294629,15168.00131110999,187.80496533000405,50739.2684292 2025-09-19,15:10:31.000,262,11019132,-795,0,1758294630,15167.933948009995,187.84021098000085,50739.21951936 2025-09-19,15:10:32.000,262,11019145,-795,0,1758294631,15167.832903359995,187.88250576000428,50739.1636224 2025-09-19,15:10:33.000,262,11019147,-795,0,1758294632,15167.812694429995,187.88955489000364,50739.22650648001 2025-09-19,15:10:34.000,262,11019121,-795,0,1758294633,15167.772276569995,187.92480054000043,50739.24746784001 2025-09-19,15:10:35.000,262,11019088,-795,0,1758294634,15167.7251224,187.87545662999764,50739.198558 2025-09-19,15:10:36.000,262,11019081,-795,0,1758294635,15167.731858709994,187.87545662999764,50739.26144208 2025-09-19,15:10:37.000,262,11019117,-795,0,1758294636,15167.610605129994,187.87545662999764,50739.31733904 2025-09-19,15:10:38.000,262,11019118,-795,0,1758294637,15167.523033099998,187.86840749999828,50739.27541632001 2025-09-19,15:10:39.000,262,11019109,-795,0,1758294638,15167.462406309998,187.82611272000213,50739.28939056 2025-09-19,15:10:40.000,262,11019048,-795,0,1758294639,15167.388306899993,187.8120144600034,50739.27541632001 2025-09-19,15:10:41.000,262,11019081,-795,0,1758294640,15167.341152729998,187.72742490000383,50739.198558 2025-09-19,15:10:42.000,262,11019117,-795,0,1758294641,15167.293998560002,187.69217924999975,50739.20554512001 2025-09-19,15:10:43.000,262,11019101,-795,0,1758294642,15167.233371770002,187.66398273000232,50739.254454960006 2025-09-19,15:10:44.000,262,11019088,-795,0,1758294643,15167.152536050002,187.6216879499989,50739.33131328 2025-09-19,15:10:45.000,262,11019084,-795,0,1758294644,15167.105381879992,187.565294910004,50739.233493600004 2025-09-19,15:10:46.000,262,11019096,-795,0,1758294645,15167.011073540001,187.52300013000058,50739.34528752001 2025-09-19,15:10:47.000,262,11019121,-795,0,1758294646,15166.970655680001,187.5370983899993,50739.198558 2025-09-19,15:10:48.000,262,11019113,-795,0,1758294647,15166.923501509991,187.52300013000058,50739.24746784001 2025-09-19,15:10:49.000,262,11019097,-795,0,1758294648,15166.84266578999,187.50890187000186,50739.38022312 2025-09-19,15:10:50.000,262,11019041,-795,0,1758294649,15166.84266578999,187.5018527400025,50739.32432616001 2025-09-19,15:10:51.000,262,11019140,-795,0,1758294650,15166.72141220999,187.48070535000443,50739.3383004 2025-09-19,15:10:52.000,262,11019055,-795,0,1758294651,15166.66752173,187.45955795999907,50739.282403440004 2025-09-19,15:10:53.000,262,11019123,-795,0,1758294652,15166.593422319995,187.4736562199978,50739.33131328 2025-09-19,15:10:54.000,262,11019113,-795,0,1758294653,15166.553004459995,187.52300013000058,50739.31035192 2025-09-19,15:10:55.000,262,11019071,-795,0,1758294654,15166.451959809994,187.49480361000315,50739.352274640005 2025-09-19,15:10:56.000,262,11019151,-795,0,1758294655,15166.425014569999,187.51595100000122,50739.38022312 2025-09-19,15:10:57.000,262,11019107,-795,0,1758294656,15166.364387779999,187.55119664999802,50739.3383004 2025-09-19,15:10:58.000,262,11019105,-795,0,1758294657,15166.317233609989,187.50890187000186,50739.33131328 2025-09-19,15:10:59.000,262,11019108,-795,0,1758294658,15166.263343129998,187.565294910004,50739.37323600001 2025-09-19,15:11:00.000,262,11019073,-795,0,1758294659,15166.182507409998,187.55119664999802,50739.34528752001 2025-09-19,15:11:01.000,262,11019116,-795,0,1758294660,15166.175771099988,187.57939317000273,50739.37323600001 2025-09-19,15:11:02.000,262,11019136,-795,0,1758294661,15166.108407999993,187.60758969000017,50739.27541632001 2025-09-19,15:11:03.000,262,11019115,-795,0,1758294662,15166.067990139993,187.5864423000021,50739.36624888 2025-09-19,15:11:04.000,262,11019088,-795,0,1758294663,15166.067990139993,187.6216879499989,50739.39419736001 2025-09-19,15:11:05.000,262,11019067,-795,0,1758294664,15166.081462759998,187.61463881999953,50739.38721024 2025-09-19,15:11:06.000,262,11019113,-795,0,1758294665,15166.108407999993,187.66398273000232,50739.38721024 2025-09-19,15:11:07.000,262,11019148,-795,0,1758294666,15166.108407999993,187.6992283799991,50739.42913296 2025-09-19,15:11:08.000,262,11019126,-795,0,1758294667,15166.115144310003,187.6992283799991,50739.352274640005 2025-09-19,15:11:09.000,262,11019082,-795,0,1758294668,15166.108407999993,187.7485722900019,50739.29637768001 2025-09-19,15:11:10.000,262,11019095,-795,0,1758294669,15166.162298479998,187.76267055000062,50739.282403440004 2025-09-19,15:11:11.000,262,11019119,-795,0,1758294670,15166.189243719993,187.80496533000405,50739.282403440004 2025-09-19,15:11:12.000,262,11019119,-795,0,1758294671,15166.175771099988,187.85430923999957,50739.17759664001 2025-09-19,15:11:13.000,262,11019085,-795,0,1758294672,15166.222925269998,187.896604020003,50739.282403440004 2025-09-19,15:11:14.000,262,11019074,-795,0,1758294673,15166.236397889988,187.93889879999915,50739.303364800006 2025-09-19,15:11:15.000,262,11019061,-795,0,1758294674,15166.243134199998,187.96709532000386,50739.21253224 2025-09-19,15:11:16.000,262,11019111,-795,0,1758294675,15166.243134199998,188.0446357500041,50739.26144208 2025-09-19,15:11:17.000,262,11019115,-795,0,1758294676,15166.303760989998,188.0798814000009,50739.254454960006 2025-09-19,15:11:18.000,262,11019123,-795,0,1758294677,15166.297024679989,188.1433235700024,50739.21253224 2025-09-19,15:11:19.000,262,11019080,-795,0,1758294678,15166.330706229994,188.19971661000454,50739.21253224 2025-09-19,15:11:20.000,262,11019104,-795,0,1758294679,15166.310497299994,188.23496226000134,50739.17759664001 2025-09-19,15:11:21.000,262,11019135,-795,0,1758294680,15166.290288369994,188.21381487000326,50739.12868680001 2025-09-19,15:11:22.000,262,11019121,-755,0,1758294681,15166.270079439993,188.26315877999878,50739.114712560004 2025-09-19,15:11:23.000,262,11019146,-795,0,1758294682,15166.256606819989,188.24906052000006,50739.1636224 2025-09-19,15:11:24.000,262,11019120,-795,0,1758294683,15166.222925269998,188.23496226000134,50739.03785424001 2025-09-19,15:11:25.000,262,11019082,-795,0,1758294684,15166.195980029988,188.2420113900007,50739.0937512 2025-09-19,15:11:26.000,262,11019130,-795,0,1758294685,15166.162298479998,188.2067657400039,50739.00291864 2025-09-19,15:11:27.000,262,11019097,-795,0,1758294686,15166.182507409998,188.15037270000175,50739.065802720004 2025-09-19,15:11:28.000,262,11019129,-795,0,1758294687,15166.202716339998,188.10807791999832,50739.065802720004 2025-09-19,15:11:29.000,262,11019094,-795,0,1758294688,15166.209452649993,188.0305374899981,50739.04484136 2025-09-19,15:11:30.000,262,11019104,-795,0,1758294689,15166.195980029988,188.00234097000066,50739.07977696001 2025-09-19,15:11:31.000,262,11019086,-795,0,1758294690,15166.290288369994,187.9600461900045,50739.086764080006 2025-09-19,15:11:32.000,262,11019163,-795,0,1758294691,15166.256606819989,187.93889879999915,50739.12868680001 2025-09-19,15:11:33.000,262,11019087,-795,0,1758294692,15166.344178849999,187.90365315000236,50739.114712560004 2025-09-19,15:11:34.000,262,11019085,-795,0,1758294693,15166.364387779999,187.81906359000277,50739.14266104 2025-09-19,15:11:35.000,262,11019079,-795,0,1758294694,15166.411541949994,187.80496533000405,50739.19157088 2025-09-19,15:11:36.000,262,11019112,-795,0,1758294695,15166.43848718999,187.76267055000062,50739.20554512001 2025-09-19,15:11:37.000,262,11019078,-795,0,1758294696,15166.472168739994,187.6851301200004,50739.12169968 2025-09-19,15:11:38.000,262,11019112,-795,0,1758294697,15166.445223499999,187.63578621000488,50739.086764080006 2025-09-19,15:11:39.000,262,11019087,-795,0,1758294698,15166.49911397999,187.57234404000337,50739.10772544001 2025-09-19,15:11:40.000,262,11019112,-795,0,1758294699,15166.52605922,187.48070535000443,50739.065802720004 2025-09-19,15:11:41.000,262,11019095,-795,0,1758294700,15166.573213389995,187.42431231000228,50739.114712560004 2025-09-19,15:11:42.000,262,11019104,-795,0,1758294701,15166.54626815,187.32562449000397,50739.05182848 2025-09-19,15:11:43.000,262,11019107,-795,0,1758294702,15166.62036755999,187.26218232000247,50739.12169968 2025-09-19,15:11:44.000,262,11019090,-795,0,1758294703,15166.64057648999,187.16349450000416,50739.00990576001 2025-09-19,15:11:45.000,262,11019105,-795,0,1758294704,15166.674258039995,187.11415059000137,50739.05182848 2025-09-19,15:11:46.000,262,11019106,-795,0,1758294705,15166.694466969995,187.03661016000115,50739.07977696001 2025-09-19,15:11:47.000,262,11019120,-795,0,1758294706,15166.74162113999,187.02251190000243,50739.15663528001 2025-09-19,15:11:48.000,262,11019108,-795,0,1758294707,15166.74162113999,186.96611886000028,50739.1636224 2025-09-19,15:11:49.000,262,11019072,-795,0,1758294708,15166.74162113999,186.95202060000156,50739.07278984 2025-09-19,15:11:50.000,262,11019086,-795,0,1758294709,15166.775302689995,186.8956275599994,50739.07977696001 2025-09-19,15:11:51.000,262,11019115,-795,0,1758294710,15166.755093759995,186.86743104000197,50739.07278984 2025-09-19,15:11:52.000,262,11019073,-795,0,1758294711,15166.72141220999,186.81103799999983,50738.96099592001 2025-09-19,15:11:53.000,262,11019109,-795,0,1758294712,15166.72141220999,186.8462836500039,50738.98195728 2025-09-19,15:11:54.000,262,11019106,-795,0,1758294713,15166.70120327999,186.8321853899979,50739.03086712 2025-09-19,15:11:55.000,262,11019066,-795,0,1758294714,15166.674258039995,186.8321853899979,50738.919073200006 2025-09-19,15:11:56.000,262,11019143,-795,0,1758294715,15166.64057648999,186.83923452000454,50738.99593152 2025-09-19,15:11:57.000,262,11019099,-795,0,1758294716,15166.60689494,186.87448017000133,50739.00990576001 2025-09-19,15:11:58.000,262,11019088,-795,0,1758294717,15166.55974076999,186.8462836500039,50738.90509896 2025-09-19,15:11:59.000,262,11019093,-795,0,1758294718,15166.553004459995,186.8815293000007,50738.97497016 2025-09-19,15:12:00.000,262,11019086,-795,0,1758294719,15166.50585029,186.91677495000476,50739.03785424001 2025-09-19,15:12:01.000,262,11019079,-795,0,1758294720,15166.391333019994,186.93087321000348,50738.98894440001 2025-09-19,15:12:02.000,262,11019084,-795,0,1758294721,15166.357651469989,186.90267668999877,50738.96099592001 2025-09-19,15:12:03.000,262,11019108,-795,0,1758294722,15166.330706229994,186.91677495000476,50738.898111840004 2025-09-19,15:12:04.000,262,11019100,-795,0,1758294723,15166.323969919998,186.90972581999813,50738.919073200006 2025-09-19,15:12:05.000,262,11019103,-795,0,1758294724,15166.270079439993,186.91677495000476,50738.947021680004 2025-09-19,15:12:06.000,262,11019084,-795,0,1758294725,15166.249870509993,186.86038191000262,50739.02388 2025-09-19,15:12:07.000,262,11019083,-795,0,1758294726,15166.256606819989,186.90267668999877,50739.00291864 2025-09-19,15:12:08.000,262,11019111,-795,0,1758294727,15166.229661579993,186.85333278000326,50738.98195728 2025-09-19,15:12:09.000,262,11019065,-795,0,1758294728,15166.256606819989,186.8956275599994,50738.98894440001 2025-09-19,15:12:10.000,262,11019107,-795,0,1758294729,15166.243134199998,186.82513625999854,50738.99593152 2025-09-19,15:12:11.000,262,11019089,-795,0,1758294730,15166.216188959988,186.80398887000047,50738.967983040005 2025-09-19,15:12:12.000,262,11019083,-795,0,1758294731,15166.222925269998,186.78989061000175,50738.898111840004 2025-09-19,15:12:13.000,262,11019137,-795,0,1758294732,15166.290288369994,186.7616940900043,50739.00291864 2025-09-19,15:12:14.000,262,11019110,-795,0,1758294733,15166.310497299994,186.71235018000152,50738.919073200006 2025-09-19,15:12:15.000,262,11019078,-795,0,1758294734,15166.377860399989,186.7334975699996,50738.89112472001 2025-09-19,15:12:16.000,262,11019085,-795,0,1758294735,15166.411541949994,186.71235018000152,50738.967983040005 2025-09-19,15:12:17.000,262,11019114,-795,0,1758294736,15166.492377669994,186.7334975699996,50738.96099592001 2025-09-19,15:12:18.000,262,11019116,-795,0,1758294737,15166.51932290999,186.7334975699996,50738.93304744 2025-09-19,15:12:19.000,262,11019097,-795,0,1758294738,15166.56647708,186.71235018000152,50738.91208608001 2025-09-19,15:12:20.000,262,11019098,-795,0,1758294739,15166.633840179995,186.74054669999896,50738.898111840004 2025-09-19,15:12:21.000,262,11019084,-795,0,1758294740,15166.714675899995,186.7334975699996,50738.91208608001 2025-09-19,15:12:22.000,262,11019083,-795,0,1758294741,15166.734884829995,186.71235018000152,50738.898111840004 2025-09-19,15:12:23.000,262,11019080,-795,0,1758294742,15166.78877531,186.74759582999832,50738.898111840004 2025-09-19,15:12:24.000,262,11019073,-795,0,1758294743,15166.862874719991,186.7828414800024,50738.85618912 2025-09-19,15:12:25.000,262,11019106,-795,0,1758294744,15166.88981996,186.78989061000175,50738.85618912 2025-09-19,15:12:26.000,262,11019081,-795,0,1758294745,15166.957183059996,186.76874322000367,50738.90509896 2025-09-19,15:12:27.000,262,11019101,-795,0,1758294746,15167.004337229992,186.7828414800024,50738.80727928 2025-09-19,15:12:28.000,262,11019086,-795,0,1758294747,15167.038018779996,186.78989061000175,50738.82824064 2025-09-19,15:12:29.000,262,11019098,-795,0,1758294748,15167.098645569997,186.82513625999854,50738.77234368001 2025-09-19,15:12:30.000,262,11019080,-795,0,1758294749,15167.152536050002,186.7969397400011,50738.82125352001 2025-09-19,15:12:31.000,262,11019107,-795,0,1758294750,15167.179481289997,186.7828414800024,50738.89112472001 2025-09-19,15:12:32.000,262,11019107,-795,0,1758294751,15167.186217599992,186.8321853899979,50738.7094596 2025-09-19,15:12:33.000,262,11019102,-795,0,1758294752,15167.192953910002,186.86743104000197,50738.681511120005 2025-09-19,15:12:34.000,262,11019050,-795,0,1758294753,15167.233371770002,186.86743104000197,50738.751382320006 2025-09-19,15:12:35.000,262,11019105,-795,0,1758294754,15167.246844389992,186.87448017000133,50738.779330800004 2025-09-19,15:12:36.000,262,11019108,-795,0,1758294755,15167.233371770002,186.8815293000007,50738.72343384001 2025-09-19,15:12:37.000,262,11019078,-795,0,1758294756,15167.213162840002,186.88857843000005,50738.681511120005 2025-09-19,15:12:38.000,262,11019121,-795,0,1758294757,15167.267053319993,186.8815293000007,50738.74439520001 2025-09-19,15:12:39.000,262,11019064,-795,0,1758294758,15167.213162840002,186.96611886000028,50738.6395884 2025-09-19,15:12:40.000,262,11019113,-795,0,1758294759,15167.233371770002,186.95202060000156,50738.70247248001 2025-09-19,15:12:41.000,262,11019095,-795,0,1758294760,15167.219899149997,186.99431537999772,50738.73740808 2025-09-19,15:12:42.000,262,11019062,-795,0,1758294761,15167.159272359997,186.99431537999772,50738.61862704 2025-09-19,15:12:43.000,262,11019074,-795,0,1758294762,15167.105381879992,187.03661016000115,50738.57670432001 2025-09-19,15:12:44.000,262,11019117,-795,0,1758294763,15167.051491400001,187.05070841999986,50738.60465280001 2025-09-19,15:12:45.000,262,11019132,-795,0,1758294764,15167.058227709997,187.07185580999794,50738.65356264001 2025-09-19,15:12:46.000,262,11019107,-795,0,1758294765,15167.017809849996,187.05775754999922,50738.69548536 2025-09-19,15:12:47.000,262,11019142,-795,0,1758294766,15166.930237820001,187.05775754999922,50738.66054976 2025-09-19,15:12:48.000,262,11019149,-795,0,1758294767,15166.856138409996,187.0436592900005,50738.6395884 2025-09-19,15:12:49.000,262,11019081,-795,0,1758294768,15166.80224792999,187.07185580999794,50738.64657552 2025-09-19,15:12:50.000,262,11019069,-795,0,1758294769,15166.74835745,187.05070841999986,50738.730420960004 2025-09-19,15:12:51.000,262,11019082,-795,0,1758294770,15166.72141220999,187.01546277000307,50738.72343384001 2025-09-19,15:12:52.000,262,11019085,-795,0,1758294771,15166.654049109995,187.02251190000243,50738.681511120005 2025-09-19,15:12:53.000,262,11019064,-795,0,1758294772,15166.6473128,187.00136451000435,50738.82824064 2025-09-19,15:12:54.000,262,11019056,-795,0,1758294773,15166.56647708,187.00136451000435,50738.779330800004 2025-09-19,15:12:55.000,262,11019106,-795,0,1758294774,15166.54626815,186.97316798999964,50738.8142664 2025-09-19,15:12:56.000,262,11019047,-795,0,1758294775,15166.50585029,186.9449714700022,50738.82824064 2025-09-19,15:12:57.000,262,11019094,-795,0,1758294776,15166.54626815,186.90267668999877,50738.83522776 2025-09-19,15:12:58.000,262,11019106,-795,0,1758294777,15166.49911397999,186.95906973000092,50738.86317624 2025-09-19,15:12:59.000,262,11019121,-795,0,1758294778,15166.472168739994,186.92382408000412,50738.82824064 2025-09-19,15:13:00.000,262,11019131,-795,0,1758294779,15166.445223499999,186.88857843000005,50738.78631792 2025-09-19,15:13:01.000,262,11019086,-795,0,1758294780,15166.41827825999,186.8956275599994,50738.79330504001 2025-09-19,15:13:02.000,262,11019126,-795,0,1758294781,15166.41827825999,186.93792234000284,50738.730420960004 2025-09-19,15:13:03.000,262,11019088,-795,0,1758294782,15166.411541949994,186.95202060000156,50738.94003456001 2025-09-19,15:13:04.000,262,11019112,-795,0,1758294783,15166.431750879994,187.0084136400037,50738.93304744 2025-09-19,15:13:05.000,262,11019119,-795,0,1758294784,15166.364387779999,187.0084136400037,50738.898111840004 2025-09-19,15:13:06.000,262,11019114,-795,0,1758294785,15166.330706229994,187.07185580999794,50738.85618912 2025-09-19,15:13:07.000,262,11019118,-795,0,1758294786,15166.303760989998,187.12119972000073,50738.849202000005 2025-09-19,15:13:08.000,262,11019095,-795,0,1758294787,15166.303760989998,187.17759276000288,50738.93304744 2025-09-19,15:13:09.000,262,11019098,-795,0,1758294788,15166.263343129998,187.20578928000032,50738.92606032 2025-09-19,15:13:10.000,262,11019083,-795,0,1758294789,15166.229661579993,187.2551331900031,50738.90509896 2025-09-19,15:13:11.000,262,11019098,-795,0,1758294790,15166.202716339998,187.31857536000462,50738.86317624 2025-09-19,15:13:12.000,262,11019084,-795,0,1758294791,15166.128616929993,187.31857536000462,50738.8142664 2025-09-19,15:13:13.000,262,11019078,-795,0,1758294792,15166.162298479998,187.38201752999885,50738.92606032 2025-09-19,15:13:14.000,262,11019096,-795,0,1758294793,15166.121880619998,187.45955795999907,50738.898111840004 2025-09-19,15:13:15.000,262,11019094,-795,0,1758294794,15166.094935380002,187.5018527400025,50738.947021680004 2025-09-19,15:13:16.000,262,11019096,-795,0,1758294795,15166.101671689998,187.48070535000443,50738.967983040005 2025-09-19,15:13:17.000,262,11019109,-795,0,1758294796,15166.061253829997,187.5018527400025,50738.947021680004 2025-09-19,15:13:18.000,262,11019115,-795,0,1758294797,15165.987154419992,187.53004925999994,50738.87016336001 2025-09-19,15:13:19.000,262,11019090,-795,0,1758294798,15165.953472870002,187.57939317000273,50738.947021680004 2025-09-19,15:13:20.000,262,11019068,-795,0,1758294799,15165.926527629992,187.6005405600008,50738.89112472001 2025-09-19,15:13:21.000,262,11019095,-795,0,1758294800,15165.953472870002,187.63578621000488,50738.94003456001 2025-09-19,15:13:22.000,262,11019111,-795,0,1758294801,15165.899582389997,187.66398273000232,50739.03086712 2025-09-19,15:13:23.000,262,11019128,-795,0,1758294802,15165.852428220001,187.70627750999847,50738.96099592001 2025-09-19,15:13:24.000,262,11019117,-795,0,1758294803,15165.838955599997,187.73447403000318,50739.03785424001 2025-09-19,15:13:25.000,262,11019087,-795,0,1758294804,15165.778328809996,187.77676880999934,50739.00291864 2025-09-19,15:13:26.000,262,11019116,-795,0,1758294805,15165.724438329991,187.81906359000277,50739.016892880005 2025-09-19,15:13:27.000,262,11019072,-795,0,1758294806,15165.657075229996,187.90365315000236,50738.9540088 2025-09-19,15:13:28.000,262,11019091,-795,0,1758294807,15165.636866299996,187.97414445000322,50739.00990576001 2025-09-19,15:13:29.000,262,11019105,-795,0,1758294808,15165.58971213,188.08693053000025,50738.93304744 2025-09-19,15:13:30.000,262,11019120,-795,0,1758294809,15165.515612719995,188.17152008999983,50739.03086712 2025-09-19,15:13:31.000,262,11019130,-795,0,1758294810,15165.454985929995,188.23496226000134,50738.967983040005 2025-09-19,15:13:32.000,262,11019110,-795,0,1758294811,15165.32025972999,188.34774833999836,50738.94003456001 2025-09-19,15:13:33.000,262,11019109,-795,0,1758294812,15165.28657818,188.44643616000394,50738.98195728 2025-09-19,15:13:34.000,262,11019080,-795,0,1758294813,15165.185533529999,188.4887309400001,50738.87715048 2025-09-19,15:13:35.000,262,11019062,-795,0,1758294814,15165.172060909994,188.5874187599984,50738.898111840004 2025-09-19,15:13:36.000,262,11019118,-795,0,1758294815,15165.118170429989,188.66495918999863,50739.00990576001 2025-09-19,15:13:37.000,262,11019108,-795,0,1758294816,15165.084488879998,188.72135223000078,50738.96099592001 2025-09-19,15:13:38.000,262,11019107,-795,0,1758294817,15165.037334709988,188.7495487499982,50739.00291864 2025-09-19,15:13:39.000,262,11019101,-795,0,1758294818,15165.037334709988,188.81299091999972,50738.98894440001 2025-09-19,15:13:40.000,262,11019044,-795,0,1758294819,15165.030598399993,188.8341383099978,50739.00291864 2025-09-19,15:13:41.000,262,11019086,-795,0,1758294820,15165.023862089998,188.80594179000036,50739.0937512 2025-09-19,15:13:42.000,262,11019111,-795,0,1758294821,15165.050807329993,188.80594179000036,50738.967983040005 2025-09-19,15:13:43.000,262,11019114,-795,0,1758294822,15165.044071019998,188.85528570000315,50738.97497016 2025-09-19,15:13:44.000,262,11019082,-795,0,1758294823,15165.111434119994,188.82004004999908,50739.00291864 2025-09-19,15:13:45.000,262,11019126,-795,0,1758294824,15165.138379359989,188.80594179000036,50739.04484136 2025-09-19,15:13:46.000,262,11019123,-795,0,1758294825,15165.165324599999,188.72840136000013,50738.94003456001 2025-09-19,15:13:47.000,262,11019070,-795,0,1758294826,15165.273105559994,188.71430310000142,50739.03086712 2025-09-19,15:13:48.000,262,11019070,-795,0,1758294827,15165.28657818,188.7002048400027,50738.99593152 2025-09-19,15:13:49.000,262,11019055,-795,0,1758294828,15165.30005079999,188.7002048400027,50738.96099592001 2025-09-19,15:13:50.000,262,11019102,-795,0,1758294829,15165.30005079999,188.67905745000462,50738.947021680004 2025-09-19,15:13:51.000,262,11019100,-795,0,1758294830,15165.3674139,188.62971354000183,50738.98195728 2025-09-19,15:13:52.000,262,11019114,-795,0,1758294831,15165.374150209995,188.62266441000247,50738.82824064 2025-09-19,15:13:53.000,262,11019108,-795,0,1758294832,15165.44824962,188.60856615000375,50738.898111840004 2025-09-19,15:13:54.000,262,11019103,-795,0,1758294833,15165.48866748,188.57332049999968,50738.947021680004 2025-09-19,15:13:55.000,262,11019095,-795,0,1758294834,15165.515612719995,188.5380748500029,50738.9540088 2025-09-19,15:13:56.000,262,11019160,-795,0,1758294835,15165.5695032,188.52397659000417,50738.849202000005 2025-09-19,15:13:57.000,262,11019127,-795,0,1758294836,15165.5695032,188.50987832999817,50738.8142664 2025-09-19,15:13:58.000,262,11019088,-795,0,1758294837,15165.60318474999,188.46758355000202,50738.90509896 2025-09-19,15:13:59.000,262,11019076,-795,0,1758294838,15165.636866299996,188.41823963999923,50738.967983040005 2025-09-19,15:14:00.000,262,11019130,-795,0,1758294839,15165.63012999,188.39709225000115,50738.93304744 2025-09-19,15:14:01.000,262,11019125,-795,0,1758294840,15165.636866299996,188.33365007999964,50738.8841376 2025-09-19,15:14:02.000,262,11019149,-795,0,1758294841,15165.58297581999,188.2913553000035,50738.86317624 2025-09-19,15:14:03.000,262,11019111,-795,0,1758294842,15165.697493089996,188.2067657400039,50738.87016336001 2025-09-19,15:14:04.000,262,11019102,-795,0,1758294843,15165.724438329991,188.13627444000304,50738.87016336001 2025-09-19,15:14:05.000,262,11019090,-795,0,1758294844,15165.717702019996,188.05168488000345,50738.79330504001 2025-09-19,15:14:06.000,262,11019142,-795,0,1758294845,15165.771592500001,187.97414445000322,50738.80727928 2025-09-19,15:14:07.000,262,11019117,-795,0,1758294846,15165.838955599997,187.91070228000171,50738.82824064 2025-09-19,15:14:08.000,262,11019108,-795,0,1758294847,15165.872637150002,187.80496533000405,50738.79330504001 2025-09-19,15:14:09.000,262,11019145,-795,0,1758294848,15165.906318699992,187.71332663999783,50738.77234368001 2025-09-19,15:14:10.000,262,11019119,-795,0,1758294849,15165.987154419992,187.6216879499989,50738.800292160005 2025-09-19,15:14:11.000,262,11019135,-795,0,1758294850,15166.074726450002,187.53004925999994,50738.84221488001 2025-09-19,15:14:12.000,262,11019082,-795,0,1758294851,15166.121880619998,187.44545970000036,50738.75836944 2025-09-19,15:14:13.000,262,11019097,-795,0,1758294852,15166.195980029988,187.31857536000462,50738.898111840004 2025-09-19,15:14:14.000,262,11019065,-795,0,1758294853,15166.195980029988,187.2410349300044,50738.87715048 2025-09-19,15:14:15.000,262,11019097,-795,0,1758294854,15166.209452649993,187.1916910200016,50738.86317624 2025-09-19,15:14:16.000,262,11019141,-795,0,1758294855,15166.263343129998,187.12119972000073,50738.80727928 2025-09-19,15:14:17.000,262,11019097,-795,0,1758294856,15166.323969919998,187.02251190000243,50738.82824064 2025-09-19,15:14:18.000,262,11019085,-795,0,1758294857,15166.303760989998,186.91677495000476,50738.82125352001 2025-09-19,15:14:19.000,262,11019124,-795,0,1758294858,15166.330706229994,186.7969397400011,50738.82824064 2025-09-19,15:14:20.000,262,11019133,-795,0,1758294859,15166.344178849999,186.67710453000473,50738.79330504001 2025-09-19,15:14:21.000,262,11019135,-795,0,1758294860,15166.357651469989,186.5995641000045,50738.77234368001 2025-09-19,15:14:22.000,262,11019136,-795,0,1758294861,15166.297024679989,186.52907280000363,50738.6395884 2025-09-19,15:14:23.000,262,11019115,-795,0,1758294862,15166.317233609989,186.4515323700034,50738.74439520001 2025-09-19,15:14:24.000,262,11019100,-795,0,1758294863,15166.310497299994,186.3880902000019,50738.73740808 2025-09-19,15:14:25.000,262,11019134,-795,0,1758294864,15166.297024679989,186.27530412000488,50738.90509896 2025-09-19,15:14:26.000,262,11019108,-795,0,1758294865,15166.290288369994,186.16251804000058,50738.89112472001 2025-09-19,15:14:27.000,262,11019101,-795,0,1758294866,15166.256606819989,186.09907586999907,50738.849202000005 2025-09-19,15:14:28.000,262,11019131,-795,0,1758294867,15166.216188959988,186.00038805000077,50738.8142664 2025-09-19,15:14:29.000,262,11019164,-795,0,1758294868,15166.222925269998,185.8664545799984,50738.751382320006 2025-09-19,15:14:30.000,262,11019127,-795,0,1758294869,15166.189243719993,185.77481588999945,50738.78631792 2025-09-19,15:14:31.000,262,11019105,-795,0,1758294870,15166.209452649993,185.6338332899977,50738.8142664 2025-09-19,15:14:32.000,262,11019120,-795,0,1758294871,15166.209452649993,185.54924372999812,50738.78631792 2025-09-19,15:14:33.000,262,11019141,-795,0,1758294872,15166.209452649993,185.4998998200026,50738.82824064 2025-09-19,15:14:34.000,262,11019102,-795,0,1758294873,15166.209452649993,185.33072070000344,50738.898111840004 2025-09-19,15:14:35.000,262,11019094,-795,0,1758294874,15166.222925269998,185.2743276600013,50738.90509896 2025-09-19,15:14:36.000,262,11019112,-795,0,1758294875,15166.222925269998,185.14744331999827,50738.86317624 2025-09-19,15:14:37.000,262,11019116,-795,0,1758294876,15166.182507409998,185.03465724000125,50738.849202000005 2025-09-19,15:14:38.000,262,11019169,-795,0,1758294877,15166.236397889988,184.92187116000423,50738.947021680004 2025-09-19,15:14:39.000,262,11019157,-795,0,1758294878,15166.182507409998,184.80203595000057,50738.89112472001 2025-09-19,15:14:40.000,262,11019136,-795,0,1758294879,15166.209452649993,184.6962990000029,50738.8142664 2025-09-19,15:14:41.000,262,11019098,-795,0,1758294880,15166.229661579993,184.63990596000076,50738.83522776 2025-09-19,15:14:42.000,262,11019087,-795,0,1758294881,15166.175771099988,184.52711988000374,50738.79330504001 2025-09-19,15:14:43.000,262,11019084,-795,0,1758294882,15166.195980029988,184.4848251000003,50738.84221488001 2025-09-19,15:14:44.000,262,11019106,-795,0,1758294883,15166.175771099988,184.4354811900048,50738.84221488001 2025-09-19,15:14:45.000,262,11019099,-795,0,1758294884,15166.195980029988,184.40728467000008,50738.849202000005 2025-09-19,15:14:46.000,262,11019127,-795,0,1758294885,15166.175771099988,184.34384249999857,50738.82824064 2025-09-19,15:14:47.000,262,11019112,-795,0,1758294886,15166.142089549998,184.31564598000114,50738.87016336001 2025-09-19,15:14:48.000,262,11019146,-795,0,1758294887,15166.148825859993,184.2733511999977,50738.79330504001 2025-09-19,15:14:49.000,262,11019090,-795,0,1758294888,15166.108407999993,184.28040033000434,50738.67452400001 2025-09-19,15:14:50.000,262,11019078,-795,0,1758294889,15166.067990139993,184.259252939999,50738.70247248001 2025-09-19,15:14:51.000,262,11019123,-795,0,1758294890,15166.074726450002,184.2874494600037,50738.65356264001 2025-09-19,15:14:52.000,262,11019128,-795,0,1758294891,15166.034308590002,184.3226951100005,50738.62561416001 2025-09-19,15:14:53.000,262,11019109,-795,0,1758294892,15166.081462759998,184.37203902000329,50738.73740808 2025-09-19,15:14:54.000,262,11019103,-795,0,1758294893,15166.027572279992,184.40023554000072,50738.70247248001 2025-09-19,15:14:55.000,262,11019110,-795,0,1758294894,15166.034308590002,184.4213829299988,50738.611639920004 2025-09-19,15:14:56.000,262,11019103,-795,0,1758294895,15166.054517520002,184.46367771000223,50738.6395884 2025-09-19,15:14:57.000,262,11019083,-795,0,1758294896,15166.000627039997,184.5341690100031,50738.67452400001 2025-09-19,15:14:58.000,262,11019078,-795,0,1758294897,15166.007363349992,184.63990596000076,50738.68849824 2025-09-19,15:14:59.000,262,11019093,-795,0,1758294898,15165.946736559992,184.70334813000227,50738.60465280001 2025-09-19,15:15:00.000,262,11019058,-795,0,1758294899,15165.906318699992,184.830232469998,50738.583691440006 2025-09-19,15:15:01.000,262,11019102,-795,0,1758294900,15165.933263940002,184.89367463999952,50738.60465280001 2025-09-19,15:15:02.000,262,11019075,-795,0,1758294901,15165.812010360001,185.02055898000253,50738.47189752 2025-09-19,15:15:03.000,262,11019071,-795,0,1758294902,15165.865900839992,185.13334505999956,50738.5697172 2025-09-19,15:15:04.000,262,11019088,-795,0,1758294903,15165.872637150002,185.18268897000235,50738.632601280005 2025-09-19,15:15:05.000,262,11019094,-795,0,1758294904,15165.832219290001,185.3377698300028,50738.66753688 2025-09-19,15:15:06.000,262,11019095,-795,0,1758294905,15165.832219290001,185.44350678000046,50738.611639920004 2025-09-19,15:15:07.000,262,11019112,-795,0,1758294906,15165.785065119991,185.54219459999877,50738.583691440006 2025-09-19,15:15:08.000,262,11019095,-795,0,1758294907,15165.778328809996,185.6831772000005,50738.47189752 2025-09-19,15:15:09.000,262,11019135,-795,0,1758294908,15165.744647259991,185.78891414999816,50738.499846 2025-09-19,15:15:10.000,262,11019113,-795,0,1758294909,15165.751383570001,185.95104413999798,50738.57670432001 2025-09-19,15:15:11.000,262,11019113,-795,0,1758294910,15165.717702019996,186.03563370000484,50738.52779448 2025-09-19,15:15:12.000,262,11019071,-795,0,1758294911,15165.63012999,186.10612499999843,50738.38106496 2025-09-19,15:15:13.000,262,11019109,-795,0,1758294912,15165.657075229996,186.25415672999952,50738.49285888 2025-09-19,15:15:14.000,262,11019110,-795,0,1758294913,15165.63012999,186.3880902000019,50738.54875584 2025-09-19,15:15:15.000,262,11019130,-795,0,1758294914,15165.616657369996,186.49382714999956,50738.49285888 2025-09-19,15:15:16.000,262,11019133,-795,0,1758294915,15165.556030579995,186.59251496999786,50738.59067856 2025-09-19,15:15:17.000,262,11019090,-795,0,1758294916,15165.515612719995,186.6700553999981,50738.54875584 2025-09-19,15:15:18.000,262,11019102,-795,0,1758294917,15165.48193116999,186.77579235000303,50738.562730080004 2025-09-19,15:15:19.000,262,11019071,-795,0,1758294918,15165.46172223999,186.90267668999877,50738.55574296001 2025-09-19,15:15:20.000,262,11019124,-795,0,1758294919,15165.42804069,186.95202060000156,50738.49285888 2025-09-19,15:15:21.000,262,11019095,-795,0,1758294920,15165.40109544999,187.0436592900005,50738.50683312001 2025-09-19,15:15:22.000,262,11019124,-795,0,1758294921,15165.3674139,187.08595407000394,50738.50683312001 2025-09-19,15:15:23.000,262,11019106,-795,0,1758294922,15165.353941279995,187.19874015000096,50738.5697172 2025-09-19,15:15:24.000,262,11019107,-795,0,1758294923,15165.32025972999,187.2269366699984,50738.59067856 2025-09-19,15:15:25.000,262,11019106,-795,0,1758294924,15165.32699604,187.23398579999775,50738.50683312001 2025-09-19,15:15:26.000,262,11019109,-795,0,1758294925,15165.28657818,187.21988753999904,50738.562730080004 2025-09-19,15:15:27.000,262,11019081,-795,0,1758294926,15165.30005079999,187.2551331900031,50738.54875584 2025-09-19,15:15:28.000,262,11019071,-795,0,1758294927,15165.27984186999,187.2410349300044,50738.53478160001 2025-09-19,15:15:29.000,262,11019084,-795,0,1758294928,15165.246160319999,187.2410349300044,50738.40901344001 2025-09-19,15:15:30.000,262,11019123,-795,0,1758294929,15165.252896629994,187.24808406000375,50738.43696192001 2025-09-19,15:15:31.000,262,11019025,-795,0,1758294930,15165.212478769994,187.20578928000032,50738.52080736 2025-09-19,15:15:32.000,262,11019072,-795,0,1758294931,15165.205742459999,187.19874015000096,50738.464910400005 2025-09-19,15:15:33.000,262,11019052,-795,0,1758294932,15165.246160319999,187.1916910200016,50738.5697172 2025-09-19,15:15:34.000,262,11019108,-795,0,1758294933,15165.273105559994,187.17759276000288,50738.49285888 2025-09-19,15:15:35.000,262,11019128,-795,0,1758294934,15165.27984186999,187.14939623999817,50738.562730080004 2025-09-19,15:15:36.000,262,11019138,-795,0,1758294935,15165.293314489994,187.11415059000137,50738.59067856 2025-09-19,15:15:37.000,262,11019123,-795,0,1758294936,15165.293314489994,187.05775754999922,50738.59766568 2025-09-19,15:15:38.000,262,11019099,-795,0,1758294937,15165.30005079999,187.06480667999858,50738.70247248001 2025-09-19,15:15:39.000,262,11019091,-795,0,1758294938,15165.32025972999,187.05775754999922,50738.68849824 2025-09-19,15:15:40.000,262,11019110,-795,0,1758294939,15165.32699604,187.01546277000307,50738.54875584 2025-09-19,15:15:41.000,262,11019075,-795,0,1758294940,15165.313523419994,186.95202060000156,50738.5697172 2025-09-19,15:15:42.000,262,11019105,-795,0,1758294941,15165.232687699994,186.9449714700022,50738.395039200004 2025-09-19,15:15:43.000,262,11019124,-795,0,1758294942,15165.293314489994,186.92382408000412,50738.57670432001 2025-09-19,15:15:44.000,262,11019141,-795,0,1758294943,15165.27984186999,186.90267668999877,50738.5697172 2025-09-19,15:15:45.000,262,11019136,-795,0,1758294944,15165.252896629994,186.85333278000326,50738.62561416001 2025-09-19,15:15:46.000,262,11019095,-795,0,1758294945,15165.252896629994,186.82513625999854,50738.69548536 2025-09-19,15:15:47.000,262,11019139,-795,0,1758294946,15165.225951389999,186.80398887000047,50738.67452400001 2025-09-19,15:15:48.000,262,11019112,-795,0,1758294947,15165.165324599999,186.81103799999983,50738.71644672 2025-09-19,15:15:49.000,262,11019116,-795,0,1758294948,15165.145115669999,186.75464495999768,50738.87715048 2025-09-19,15:15:50.000,262,11019095,-795,0,1758294949,15165.131643049994,186.74054669999896,50738.76535656 2025-09-19,15:15:51.000,262,11019118,-795,0,1758294950,15165.071016259993,186.7828414800024,50738.82125352001 2025-09-19,15:15:52.000,262,11019076,-795,0,1758294951,15164.969971609993,186.7334975699996,50738.7094596 2025-09-19,15:15:53.000,262,11019118,-795,0,1758294952,15164.922817439998,186.72644844000024,50738.80727928 2025-09-19,15:15:54.000,262,11019136,-795,0,1758294953,15164.902608509998,186.75464495999768,50738.751382320006 2025-09-19,15:15:55.000,262,11019116,-795,0,1758294954,15164.889135889993,186.74759582999832,50738.8142664 2025-09-19,15:15:56.000,262,11019141,-795,0,1758294955,15164.875663270002,186.7334975699996,50738.79330504001 2025-09-19,15:15:57.000,262,11019101,-795,0,1758294956,15164.821772789997,186.72644844000024,50738.83522776 2025-09-19,15:15:58.000,262,11019077,-795,0,1758294957,15164.747673379992,186.75464495999768,50738.80727928 2025-09-19,15:15:59.000,262,11019115,-795,0,1758294958,15164.767882309992,186.71939931000088,50738.85618912 2025-09-19,15:16:00.000,262,11019086,-795,0,1758294959,15164.734200760002,186.7828414800024,50738.87715048 2025-09-19,15:16:01.000,262,11019107,-795,0,1758294960,15164.666837659992,186.77579235000303,50738.90509896 2025-09-19,15:16:02.000,262,11019107,-795,0,1758294961,15164.660101349997,186.76874322000367,50738.8142664 2025-09-19,15:16:03.000,262,11019105,-795,0,1758294962,15164.612947180001,186.82513625999854,50738.84221488001 2025-09-19,15:16:04.000,262,11019135,-795,0,1758294963,15164.619683489997,186.78989061000175,50738.84221488001 2025-09-19,15:16:05.000,262,11019126,-795,0,1758294964,15164.572529320001,186.82513625999854,50738.82125352001 2025-09-19,15:16:06.000,262,11019130,-795,0,1758294965,15164.579265629996,186.8321853899979,50738.82125352001 2025-09-19,15:16:07.000,262,11019110,-795,0,1758294966,15164.579265629996,186.83923452000454,50738.79330504001 2025-09-19,15:16:08.000,262,11019105,-795,0,1758294967,15164.579265629996,186.83923452000454,50738.77234368001 2025-09-19,15:16:09.000,262,11019077,-795,0,1758294968,15164.532111460001,186.85333278000326,50738.71644672 2025-09-19,15:16:10.000,262,11019121,-795,0,1758294969,15164.525375149991,186.8321853899979,50738.68849824 2025-09-19,15:16:11.000,262,11019139,-795,0,1758294970,15164.498429909996,186.80398887000047,50738.67452400001 2025-09-19,15:16:12.000,262,11019096,-795,0,1758294971,15164.532111460001,186.80398887000047,50738.681511120005 2025-09-19,15:16:13.000,262,11019130,-795,0,1758294972,15164.579265629996,186.81103799999983,50738.730420960004 2025-09-19,15:16:14.000,262,11019092,-795,0,1758294973,15164.626419799992,186.8462836500039,50738.751382320006 2025-09-19,15:16:15.000,262,11019107,-795,0,1758294974,15164.626419799992,186.76874322000367,50738.70247248001 2025-09-19,15:16:16.000,262,11019136,-795,0,1758294975,15164.646628729992,186.77579235000303,50738.68849824 2025-09-19,15:16:17.000,262,11019134,-795,0,1758294976,15164.680310279997,186.71235018000152,50738.64657552 2025-09-19,15:16:18.000,262,11019101,-795,0,1758294977,15164.700519209997,186.6982519200028,50738.611639920004 2025-09-19,15:16:19.000,262,11019109,-795,0,1758294978,15164.754409690002,186.65595713999937,50738.60465280001 2025-09-19,15:16:20.000,262,11019127,-795,0,1758294979,15164.808300169992,186.64890801,50738.611639920004 2025-09-19,15:16:21.000,262,11019131,-795,0,1758294980,15164.821772789997,186.62071149000258,50738.59067856 2025-09-19,15:16:22.000,262,11019117,-795,0,1758294981,15164.815036480002,186.5713675799998,50738.464910400005 2025-09-19,15:16:23.000,262,11019133,-795,0,1758294982,15164.909344819993,186.55726932000107,50738.61862704 2025-09-19,15:16:24.000,262,11019100,-795,0,1758294983,15165.017125779988,186.50792540999828,50738.52080736 2025-09-19,15:16:25.000,262,11019102,-795,0,1758294984,15165.010389469993,186.45858150000277,50738.50683312001 2025-09-19,15:16:26.000,262,11019140,-795,0,1758294985,15165.077752569989,186.40218846000062,50738.499846 2025-09-19,15:16:27.000,262,11019128,-795,0,1758294986,15165.118170429989,186.3880902000019,50738.47888464 2025-09-19,15:16:28.000,262,11019112,-795,0,1758294987,15165.21921507999,186.3246480300004,50738.52080736 2025-09-19,15:16:29.000,262,11019056,-795,0,1758294988,15165.273105559994,186.33169715999975,50738.52080736 2025-09-19,15:16:30.000,262,11019106,-795,0,1758294989,15165.34046865999,186.24710760000016,50738.54875584 2025-09-19,15:16:31.000,262,11019137,-795,0,1758294990,15165.40109544999,186.204812820004,50738.54176872 2025-09-19,15:16:32.000,262,11019131,-795,0,1758294991,15165.42804069,186.16956716999994,50738.40901344001 2025-09-19,15:16:33.000,262,11019104,-795,0,1758294992,15165.54929427,186.12022326000442,50738.52080736 2025-09-19,15:16:34.000,262,11019157,-795,0,1758294993,15165.5695032,186.12022326000442,50738.464910400005 2025-09-19,15:16:35.000,262,11019106,-795,0,1758294994,15165.636866299996,186.04973196000356,50738.57670432001 2025-09-19,15:16:36.000,262,11019104,-795,0,1758294995,15165.71096571,186.01448630999948,50738.43696192001 2025-09-19,15:16:37.000,262,11019109,-795,0,1758294996,15165.791801430001,185.94399500999862,50738.43696192001 2025-09-19,15:16:38.000,262,11019145,-795,0,1758294997,15165.825482979992,185.91579849000118,50738.416000560006 2025-09-19,15:16:39.000,262,11019136,-795,0,1758294998,15165.906318699992,185.8664545799984,50738.499846 2025-09-19,15:16:40.000,262,11019109,-795,0,1758294999,15165.987154419992,185.83825806000095,50738.4299748 2025-09-19,15:16:41.000,262,11019102,-795,0,1758295000,15165.973681800002,185.7959632800048,50738.464910400005 2025-09-19,15:16:42.000,262,11019162,-795,0,1758295001,15165.940000249997,185.76071763000073,50738.26228392 2025-09-19,15:16:43.000,262,11019135,-795,0,1758295002,15166.034308590002,185.75366850000137,50738.42298768 2025-09-19,15:16:44.000,262,11019105,-795,0,1758295003,15166.034308590002,185.7325211100033,50738.33215512 2025-09-19,15:16:45.000,262,11019140,-795,0,1758295004,15166.081462759998,185.71842285000457,50738.395039200004 2025-09-19,15:16:46.000,262,11019113,-795,0,1758295005,15166.061253829997,185.7325211100033,50738.33914224001 2025-09-19,15:16:47.000,262,11019143,-795,0,1758295006,15166.074726450002,185.67612807000114,50738.33914224001 2025-09-19,15:16:48.000,262,11019116,-795,0,1758295007,15166.054517520002,185.70432458999858,50738.21337408 2025-09-19,15:16:49.000,262,11019143,-795,0,1758295008,15166.041044899997,185.73957024000265,50738.227348320004 2025-09-19,15:16:50.000,262,11019106,-795,0,1758295009,15166.014099660002,185.75366850000137,50738.192412719996 2025-09-19,15:16:51.000,262,11019147,-795,0,1758295010,15166.007363349992,185.7677667600001,50738.227348320004 2025-09-19,15:16:52.000,262,11019073,-795,0,1758295011,15165.980418109997,185.746619370002,50738.227348320004 2025-09-19,15:16:53.000,262,11019107,-795,0,1758295012,15165.980418109997,185.8312089300016,50738.24132256001 2025-09-19,15:16:54.000,262,11019070,-795,0,1758295013,15165.892846080002,185.81006154000352,50738.27625816 2025-09-19,15:16:55.000,262,11019108,-795,0,1758295014,15165.879373459997,185.94399500999862,50738.248309680006 2025-09-19,15:16:56.000,262,11019095,-795,0,1758295015,15165.865900839992,185.97219153000333,50738.30420664 2025-09-19,15:16:57.000,262,11019099,-795,0,1758295016,15165.818746669996,185.9298967499999,50738.24132256001 2025-09-19,15:16:58.000,262,11019048,-795,0,1758295017,15165.778328809996,185.94399500999862,50738.20638696 2025-09-19,15:16:59.000,262,11019103,-795,0,1758295018,15165.744647259991,185.9792406600027,50738.27625816 2025-09-19,15:17:00.000,262,11019110,-795,0,1758295019,15165.69075678,186.00743718000012,50738.23433544 2025-09-19,15:17:01.000,262,11019112,-795,0,1758295020,15165.657075229996,186.03563370000484,50738.33215512 2025-09-19,15:17:02.000,262,11019109,-795,0,1758295021,15165.616657369996,186.07087935000163,50738.16446424 2025-09-19,15:17:03.000,262,11019114,-795,0,1758295022,15165.576239509996,186.1766162999993,50738.31818088001 2025-09-19,15:17:04.000,262,11019069,-795,0,1758295023,15165.54929427,186.19776369000465,50738.2552968 2025-09-19,15:17:05.000,262,11019123,-795,0,1758295024,15165.50887641,186.24710760000016,50738.38106496 2025-09-19,15:17:06.000,262,11019146,-795,0,1758295025,15165.475194859995,186.25415672999952,50738.27625816 2025-09-19,15:17:07.000,262,11019096,-795,0,1758295026,15165.454985929995,186.2894023800036,50738.35311648 2025-09-19,15:17:08.000,262,11019098,-795,0,1758295027,15165.40783176,186.31759890000103,50738.37407784 2025-09-19,15:17:09.000,262,11019146,-795,0,1758295028,15165.434776999995,186.29645151000295,50738.45093616 2025-09-19,15:17:10.000,262,11019045,-795,0,1758295029,15165.40109544999,186.28235325000423,50738.40901344001 2025-09-19,15:17:11.000,262,11019087,-795,0,1758295030,15165.42804069,186.33169715999975,50738.47888464 2025-09-19,15:17:12.000,262,11019111,-795,0,1758295031,15165.333732349995,186.29645151000295,50738.464910400005 2025-09-19,15:17:13.000,262,11019119,-795,0,1758295032,15165.34720497,186.33169715999975,50738.50683312001 2025-09-19,15:17:14.000,262,11019086,-795,0,1758295033,15165.34046865999,186.3035006400023,50738.38106496 2025-09-19,15:17:15.000,262,11019076,-795,0,1758295034,15165.30005079999,186.27530412000488,50738.40901344001 2025-09-19,15:17:16.000,262,11019119,-795,0,1758295035,15165.27984186999,186.29645151000295,50738.42298768 2025-09-19,15:17:17.000,262,11019105,-795,0,1758295036,15165.313523419994,186.2400584700008,50738.4299748 2025-09-19,15:17:18.000,262,11019127,-795,0,1758295037,15165.28657818,186.2400584700008,50738.443949040004 2025-09-19,15:17:19.000,262,11019120,-795,0,1758295038,15165.26636925,186.22596021000209,50738.416000560006 2025-09-19,15:17:20.000,262,11019096,-795,0,1758295039,15165.26636925,186.21891108000273,50738.40901344001 2025-09-19,15:17:21.000,262,11019083,-795,0,1758295040,15165.252896629994,186.26120585999888,50738.28324528 2025-09-19,15:17:22.000,262,11019065,-795,0,1758295041,15165.178797219989,186.21186195000337,50738.28324528 2025-09-19,15:17:23.000,262,11019090,-795,0,1758295042,15165.25963293999,186.23300934000144,50738.38805208001 2025-09-19,15:17:24.000,262,11019087,-795,0,1758295043,15165.293314489994,186.26120585999888,50738.3601036 2025-09-19,15:17:25.000,262,11019101,-795,0,1758295044,15165.27984186999,186.26825498999824,50738.35311648 2025-09-19,15:17:26.000,262,11019117,-795,0,1758295045,15165.333732349995,186.31759890000103,50738.38106496 2025-09-19,15:17:27.000,262,11019112,-795,0,1758295046,15165.30678711,186.39513933000126,50738.3601036 2025-09-19,15:17:28.000,262,11019087,-795,0,1758295047,15165.32025972999,186.40923758999998,50738.36709072001 2025-09-19,15:17:29.000,262,11019125,-795,0,1758295048,15165.34046865999,186.44448324000405,50738.36709072001 2025-09-19,15:17:30.000,262,11019054,-795,0,1758295049,15165.313523419994,186.45858150000277,50738.27625816 2025-09-19,15:17:31.000,262,11019020,-795,0,1758295050,15165.30005079999,186.57841670999915,50738.28324528 2025-09-19,15:17:32.000,262,11019093,-795,0,1758295051,15165.28657818,186.60661323000386,50738.192412719996 2025-09-19,15:17:33.000,262,11019095,-795,0,1758295052,15165.353941279995,186.71235018000152,50738.29023240001 2025-09-19,15:17:34.000,262,11019023,-795,0,1758295053,15165.353941279995,186.75464495999768,50738.248309680006 2025-09-19,15:17:35.000,262,11019063,-795,0,1758295054,15165.42804069,186.80398887000047,50738.26228392 2025-09-19,15:17:36.000,262,11019098,-795,0,1758295055,15165.42804069,186.8321853899979,50738.26927104001 2025-09-19,15:17:37.000,262,11019104,-795,0,1758295056,15165.454985929995,186.8815293000007,50738.20638696 2025-09-19,15:17:38.000,262,11019070,-795,0,1758295057,15165.454985929995,186.8815293000007,50738.16446424 2025-09-19,15:17:39.000,262,11019058,-795,0,1758295058,15165.434776999995,186.90972581999813,50738.1854256 2025-09-19,15:17:40.000,262,11019041,-795,0,1758295059,15165.42130437999,186.95906973000092,50738.19939984001 2025-09-19,15:17:41.000,262,11019109,-795,0,1758295060,15165.48866748,186.91677495000476,50738.15049000001 2025-09-19,15:17:42.000,262,11019110,-795,0,1758295061,15165.44151330999,186.90267668999877,50738.05267032001 2025-09-19,15:17:43.000,262,11019110,-795,0,1758295062,15165.54255795999,186.83923452000454,50738.26927104001 2025-09-19,15:17:44.000,262,11019099,-795,0,1758295063,15165.515612719995,186.8462836500039,50738.17145136001 2025-09-19,15:17:45.000,262,11019076,-795,0,1758295064,15165.56276688999,186.80398887000047,50738.26228392 2025-09-19,15:17:46.000,262,11019067,-795,0,1758295065,15165.515612719995,186.75464495999768,50738.26927104001 2025-09-19,15:17:47.000,262,11019083,-795,0,1758295066,15165.535821649995,186.6982519200028,50738.19939984001 2025-09-19,15:17:48.000,262,11019076,-795,0,1758295067,15165.515612719995,186.67710453000473,50738.26228392 2025-09-19,15:17:49.000,262,11019107,-795,0,1758295068,15165.50214009999,186.64185888000065,50738.27625816 2025-09-19,15:17:50.000,262,11019073,-795,0,1758295069,15165.48866748,186.64890801,50738.30420664 2025-09-19,15:17:51.000,262,11019080,-795,0,1758295070,15165.475194859995,186.6700553999981,50738.28324528 2025-09-19,15:17:52.000,262,11019051,-795,0,1758295071,15165.394359139995,186.66300626999873,50738.09459304 2025-09-19,15:17:53.000,262,11019088,-795,0,1758295072,15165.38762283,186.65595713999937,50738.192412719996 2025-09-19,15:17:54.000,262,11019118,-795,0,1758295073,15165.34720497,186.65595713999937,50738.17145136001 2025-09-19,15:17:55.000,262,11019091,-795,0,1758295074,15165.333732349995,186.67710453000473,50738.26228392 2025-09-19,15:17:56.000,262,11019142,-795,0,1758295075,15165.30005079999,186.69120279000344,50738.178438480005 2025-09-19,15:17:57.000,262,11019119,-795,0,1758295076,15165.23942400999,186.72644844000024,50738.248309680006 2025-09-19,15:17:58.000,262,11019104,-795,0,1758295077,15165.212478769994,186.75464495999768,50738.16446424 2025-09-19,15:17:59.000,262,11019119,-795,0,1758295078,15165.19900614999,186.76874322000367,50738.12254152001 2025-09-19,15:18:00.000,262,11019130,-795,0,1758295079,15165.165324599999,186.7969397400011,50738.24132256001 2025-09-19,15:18:01.000,262,11019057,-795,0,1758295080,15165.124906739999,186.83923452000454,50738.29023240001 2025-09-19,15:18:02.000,262,11019124,-795,0,1758295081,15165.064279949998,186.86743104000197,50738.178438480005 2025-09-19,15:18:03.000,262,11019033,-795,0,1758295082,15165.097961499989,186.90267668999877,50738.26228392 2025-09-19,15:18:04.000,262,11019094,-795,0,1758295083,15165.091225189994,186.90267668999877,50738.192412719996 2025-09-19,15:18:05.000,262,11019073,-795,0,1758295084,15165.097961499989,186.8956275599994,50738.2552968 2025-09-19,15:18:06.000,262,11019106,-795,0,1758295085,15165.091225189994,186.90267668999877,50738.227348320004 2025-09-19,15:18:07.000,262,11019076,-795,0,1758295086,15165.131643049994,186.90972581999813,50738.24132256001 2025-09-19,15:18:08.000,262,11019060,-795,0,1758295087,15165.104697809998,186.90267668999877,50738.16446424 2025-09-19,15:18:09.000,262,11019084,-795,0,1758295088,15165.178797219989,186.92382408000412,50738.22036120001 2025-09-19,15:18:10.000,262,11019101,-795,0,1758295089,15165.19900614999,186.91677495000476,50738.1854256 2025-09-19,15:18:11.000,262,11019069,-795,0,1758295090,15165.273105559994,186.90267668999877,50738.16446424 2025-09-19,15:18:12.000,262,11019051,-795,0,1758295091,15165.225951389999,186.86038191000262,50738.024721839996 2025-09-19,15:18:13.000,262,11019042,-795,0,1758295092,15165.374150209995,186.87448017000133,50738.15049000001 2025-09-19,15:18:14.000,262,11019109,-795,0,1758295093,15165.40109544999,186.87448017000133,50738.192412719996 2025-09-19,15:18:15.000,262,11019126,-795,0,1758295094,15165.48866748,186.8956275599994,50738.24132256001 2025-09-19,15:18:16.000,262,11019102,-795,0,1758295095,15165.52908534,186.86743104000197,50738.26228392 2025-09-19,15:18:17.000,262,11019074,-795,0,1758295096,15165.535821649995,186.87448017000133,50738.16446424 2025-09-19,15:18:18.000,262,11019051,-795,0,1758295097,15165.596448439996,186.8815293000007,50738.09459304 2025-09-19,15:18:19.000,262,11019052,-795,0,1758295098,15165.62339367999,186.8815293000007,50738.22036120001 2025-09-19,15:18:20.000,262,11019042,-795,0,1758295099,15165.663811539991,186.87448017000133,50738.30420664 2025-09-19,15:18:21.000,262,11019075,-795,0,1758295100,15165.684020469991,186.87448017000133,50738.227348320004 2025-09-19,15:18:22.000,262,11019032,-795,0,1758295101,15165.65033892,186.86743104000197,50738.15049000001 2025-09-19,15:18:23.000,262,11019058,-795,0,1758295102,15165.643602609991,186.82513625999854,50738.26927104001 2025-09-19,15:18:24.000,262,11019082,-795,0,1758295103,15165.636866299996,186.82513625999854,50738.248309680006 2025-09-19,15:18:25.000,262,11019071,-795,0,1758295104,15165.63012999,186.78989061000175,50738.2552968 2025-09-19,15:18:26.000,262,11019099,-795,0,1758295105,15165.60992106,186.72644844000024,50738.395039200004 2025-09-19,15:18:27.000,262,11019124,-795,0,1758295106,15165.58971213,186.67710453000473,50738.37407784 2025-09-19,15:18:28.000,262,11019061,-795,0,1758295107,15165.616657369996,186.6348097500013,50738.38805208001 2025-09-19,15:18:29.000,262,11019060,-675,0,1758295108,15165.5695032,186.56431845000043,50738.26927104001 2025-09-19,15:18:30.000,262,11019095,-795,0,1758295109,15165.56276688999,186.50792540999828,50738.09459304 2025-09-19,15:18:31.000,262,11019088,-795,0,1758295110,15165.54929427,186.45858150000277,50738.2552968 2025-09-19,15:18:32.000,262,11019086,-795,0,1758295111,15165.495403789995,186.4233358499987,50738.2552968 2025-09-19,15:18:33.000,262,11019105,-795,0,1758295112,15165.54929427,186.38104107000254,50738.37407784 2025-09-19,15:18:34.000,262,11019108,-795,0,1758295113,15165.515612719995,186.36694281000382,50738.35311648 2025-09-19,15:18:35.000,262,11019103,-795,0,1758295114,15165.48866748,186.31759890000103,50738.31119376 2025-09-19,15:18:36.000,262,11019075,-795,0,1758295115,15165.475194859995,186.3035006400023,50738.24132256001 2025-09-19,15:18:37.000,262,11019094,-795,0,1758295116,15165.46172223999,186.35284454999783,50738.28324528 2025-09-19,15:18:38.000,262,11019103,-795,0,1758295117,15165.44824962,186.31054977000167,50738.36709072001 2025-09-19,15:18:39.000,262,11019077,-795,0,1758295118,15165.40109544999,186.33169715999975,50738.38106496 2025-09-19,15:18:40.000,262,11019112,-795,0,1758295119,15165.353941279995,186.35989368000446,50738.33215512 2025-09-19,15:18:41.000,262,11019067,-795,0,1758295120,15165.293314489994,186.41628671999933,50738.325168 2025-09-19,15:18:42.000,262,11019124,-795,0,1758295121,15165.19900614999,186.4515323700034,50738.12254152001 2025-09-19,15:18:43.000,262,11019120,-795,0,1758295122,15165.192269839994,186.49382714999956,50738.20638696 2025-09-19,15:18:44.000,262,11019081,-795,0,1758295123,15165.151851979994,186.60661323000386,50738.31119376 2025-09-19,15:18:45.000,262,11019094,-795,0,1758295124,15165.084488879998,186.68415366000409,50738.29023240001 2025-09-19,15:18:46.000,262,11019114,-795,0,1758295125,15165.044071019998,186.7969397400011,50738.33215512 2025-09-19,15:18:47.000,262,11019103,-795,0,1758295126,15165.010389469993,186.87448017000133,50738.33215512 2025-09-19,15:18:48.000,262,11019089,-795,0,1758295127,15164.889135889993,186.98726624999836,50738.19939984001 2025-09-19,15:18:49.000,262,11019081,-795,0,1758295128,15164.862190649998,187.12119972000073,50738.23433544 2025-09-19,15:18:50.000,262,11019081,-795,0,1758295129,15164.835245410002,187.2269366699984,50738.35311648 2025-09-19,15:18:51.000,262,11019059,-795,0,1758295130,15164.801563859997,187.36087014000077,50738.27625816 2025-09-19,15:18:52.000,262,11019099,-795,0,1758295131,15164.666837659992,187.45955795999907,50738.1155544 2025-09-19,15:18:53.000,262,11019087,-795,0,1758295132,15164.653365040002,187.59349143000145,50738.20638696 2025-09-19,15:18:54.000,262,11019082,-795,0,1758295133,15164.586001939992,187.67808099000104,50738.26228392 2025-09-19,15:18:55.000,262,11019105,-795,0,1758295134,15164.579265629996,187.7979162000047,50738.33215512 2025-09-19,15:18:56.000,262,11019073,-795,0,1758295135,15164.538847769996,187.86840749999828,50738.346129360005 2025-09-19,15:18:57.000,262,11019058,-795,0,1758295136,15164.518638839996,188.01643922999938,50738.248309680006 2025-09-19,15:18:58.000,262,11019105,-795,0,1758295137,15164.538847769996,188.0305374899981,50738.29023240001 2025-09-19,15:18:59.000,262,11019098,-795,0,1758295138,15164.511902530001,188.17152008999983,50738.21337408 2025-09-19,15:19:00.000,262,11019018,-795,0,1758295139,15164.47148467,188.19971661000454,50738.12254152001 2025-09-19,15:19:01.000,262,11019036,-795,0,1758295140,15164.498429909996,188.35479746999772,50738.227348320004 2025-09-19,15:19:02.000,262,11019117,-795,0,1758295141,15164.532111460001,188.36184660000436,50738.10158016001 2025-09-19,15:19:03.000,262,11019075,-795,0,1758295142,15164.606210869992,188.43938703000458,50738.20638696 2025-09-19,15:19:04.000,262,11019071,-795,0,1758295143,15164.626419799992,188.49578006999946,50738.20638696 2025-09-19,15:19:05.000,262,11019114,-795,0,1758295144,15164.680310279997,188.53102572000353,50738.20638696 2025-09-19,15:19:06.000,262,11019093,-795,0,1758295145,15164.720728139997,188.57332049999968,50738.1854256 2025-09-19,15:19:07.000,262,11019060,-795,0,1758295146,15164.788091239992,188.57332049999968,50738.227348320004 2025-09-19,15:19:08.000,262,11019106,-795,0,1758295147,15164.821772789997,188.6015170200044,50738.16446424 2025-09-19,15:19:09.000,262,11019053,-795,0,1758295148,15164.882399579998,188.62266441000247,50738.09459304 2025-09-19,15:19:10.000,262,11019089,-795,0,1758295149,15164.943026369998,188.62266441000247,50738.129528640005 2025-09-19,15:19:11.000,262,11019108,-795,0,1758295150,15165.017125779988,188.65791005999927,50738.06664456 2025-09-19,15:19:12.000,262,11019058,-795,0,1758295151,15165.050807329993,188.6015170200044,50738.059657440004 2025-09-19,15:19:13.000,262,11019105,-795,0,1758295152,15165.118170429989,188.56627137000032,50738.10856728 2025-09-19,15:19:14.000,262,11019094,-795,0,1758295153,15165.21921507999,188.54512398000224,50738.05267032001 2025-09-19,15:19:15.000,262,11019079,-795,0,1758295154,15165.293314489994,188.52397659000417,50738.129528640005 2025-09-19,15:19:16.000,262,11019110,-795,0,1758295155,15165.353941279995,188.52397659000417,50738.059657440004 2025-09-19,15:19:17.000,262,11019120,-795,0,1758295156,15165.42804069,188.52397659000417,50738.01773472 2025-09-19,15:19:18.000,262,11019124,-795,0,1758295157,15165.44824962,188.46758355000202,50738.0456832 2025-09-19,15:19:19.000,262,11019093,-795,0,1758295158,15165.515612719995,188.44643616000394,50737.95485064001 2025-09-19,15:19:20.000,262,11019093,-795,0,1758295159,15165.56276688999,188.43938703000458,50738.024721839996 2025-09-19,15:19:21.000,262,11019094,-795,0,1758295160,15165.636866299996,188.4041413800005,50738.08760592 2025-09-19,15:19:22.000,262,11019072,-795,0,1758295161,15165.62339367999,188.35479746999772,50737.961837760005 2025-09-19,15:19:23.000,262,11019103,-795,0,1758295162,15165.717702019996,188.3900431200018,50737.98978624 2025-09-19,15:19:24.000,262,11019111,-795,0,1758295163,15165.737910949996,188.340699209999,50738.16446424 2025-09-19,15:19:25.000,262,11019137,-795,0,1758295164,15165.751383570001,188.33365007999964,50738.1155544 2025-09-19,15:19:26.000,262,11019111,-795,0,1758295165,15165.758119879996,188.31250269000157,50738.12254152001 2025-09-19,15:19:27.000,262,11019128,-795,0,1758295166,15165.825482979992,188.29840443000285,50738.12254152001 2025-09-19,15:19:28.000,262,11019080,-795,0,1758295167,15165.832219290001,188.28430617000413,50738.1854256 2025-09-19,15:19:29.000,262,11019095,-795,0,1758295168,15165.865900839992,188.27725704000477,50738.10856728 2025-09-19,15:19:30.000,262,11019084,-795,0,1758295169,15165.845691909992,188.29840443000285,50738.03170896001 2025-09-19,15:19:31.000,262,11019066,-795,0,1758295170,15165.838955599997,188.340699209999,50737.93388928001 2025-09-19,15:19:32.000,262,11019031,-795,0,1758295171,15165.845691909992,188.31250269000157,50737.88497944001 2025-09-19,15:19:33.000,262,11019069,-795,0,1758295172,15165.812010360001,188.35479746999772,50737.98279912001 2025-09-19,15:19:34.000,262,11019085,-795,0,1758295173,15165.832219290001,188.37594486000307,50737.94786352 2025-09-19,15:19:35.000,262,11019072,-795,0,1758295174,15165.818746669996,188.43233789999795,50737.9408764 2025-09-19,15:19:36.000,262,11019076,-795,0,1758295175,15165.812010360001,188.43233789999795,50737.96882488 2025-09-19,15:19:37.000,262,11019103,-795,0,1758295176,15165.805274049992,188.48168181000074,50738.059657440004 2025-09-19,15:19:38.000,262,11019095,-795,0,1758295177,15165.798537739996,188.47463268000138,50738.01773472 2025-09-19,15:19:39.000,262,11019089,-795,0,1758295178,15165.751383570001,188.54512398000224,50738.010747600005 2025-09-19,15:19:40.000,262,11019104,-795,0,1758295179,15165.744647259991,188.5521731100016,50738.01773472 2025-09-19,15:19:41.000,262,11019116,-795,0,1758295180,15165.684020469991,188.5521731100016,50737.98279912001 2025-09-19,15:19:42.000,262,11019068,-795,0,1758295181,15165.58971213,188.57332049999968,50737.87799232 2025-09-19,15:19:43.000,262,11019028,-795,0,1758295182,15165.60318474999,188.5874187599984,50737.98978624 2025-09-19,15:19:44.000,262,11019048,-795,0,1758295183,15165.616657369996,188.60856615000375,50737.89895368 2025-09-19,15:19:45.000,262,11019134,-795,0,1758295184,15165.54929427,188.55922224000096,50737.9408764 2025-09-19,15:19:46.000,262,11019092,-795,0,1758295185,15165.535821649995,188.6156152800031,50737.98279912001 2025-09-19,15:19:47.000,262,11019088,-795,0,1758295186,15165.52908534,188.58036962999904,50737.96882488 2025-09-19,15:19:48.000,262,11019085,-795,0,1758295187,15165.535821649995,188.58036962999904,50737.975812 2025-09-19,15:19:49.000,262,11019045,-795,0,1758295188,15165.535821649995,188.55922224000096,50737.93388928001 2025-09-19,15:19:50.000,262,11019059,-795,0,1758295189,15165.46172223999,188.5380748500029,50737.98279912001 2025-09-19,15:19:51.000,262,11019105,-795,0,1758295190,15165.50887641,188.53102572000353,50738.03869608 2025-09-19,15:19:52.000,262,11019138,-795,0,1758295191,15165.434776999995,188.55922224000096,50737.93388928001 2025-09-19,15:19:53.000,262,11019125,-795,0,1758295192,15165.50214009999,188.5169274600048,50738.13651576 2025-09-19,15:19:54.000,262,11019123,-795,0,1758295193,15165.495403789995,188.53102572000353,50738.15747712 2025-09-19,15:19:55.000,262,11019079,-795,0,1758295194,15165.46845855,188.54512398000224,50738.12254152001 2025-09-19,15:19:56.000,262,11019088,-795,0,1758295195,15165.515612719995,188.58036962999904,50738.16446424 2025-09-19,15:19:57.000,262,11019068,-795,0,1758295196,15165.52234902999,188.55922224000096,50738.21337408 2025-09-19,15:19:58.000,262,11019107,-795,0,1758295197,15165.495403789995,188.62266441000247,50738.15049000001 2025-09-19,15:19:59.000,262,11019089,-795,0,1758295198,15165.50214009999,188.65791005999927,50738.10856728 2025-09-19,15:20:00.000,262,11019117,-795,0,1758295199,15165.48866748,188.74249961999885,50738.07363168001 2025-09-19,15:20:01.000,262,11019104,-795,0,1758295200,15165.495403789995,188.7636470100042,50738.1155544 2025-09-19,15:20:02.000,262,11019096,-795,0,1758295201,15165.454985929995,188.86938396000187,50737.961837760005 2025-09-19,15:20:03.000,262,11019091,-795,0,1758295202,15165.454985929995,188.9469243900021,50738.1155544 2025-09-19,15:20:04.000,262,11019087,-795,0,1758295203,15165.46845855,189.00331743000424,50738.129528640005 2025-09-19,15:20:05.000,262,11019060,-795,0,1758295204,15165.42804069,189.0949561200032,50738.178438480005 2025-09-19,15:20:06.000,262,11019129,-795,0,1758295205,15165.394359139995,189.17954568000278,50738.14350288 2025-09-19,15:20:07.000,262,11019106,-795,0,1758295206,15165.38088651999,189.25003698000364,50738.13651576 2025-09-19,15:20:08.000,262,11019039,-795,0,1758295207,15165.3674139,189.36987219000002,50738.07363168001 2025-09-19,15:20:09.000,262,11019149,-795,0,1758295208,15165.34720497,189.4192161000028,50738.024721839996 2025-09-19,15:20:10.000,262,11019123,-795,0,1758295209,15165.32699604,189.48265827000432,50738.07363168001 2025-09-19,15:20:11.000,262,11019085,-795,0,1758295210,15165.353941279995,189.56019870000455,50738.10856728 2025-09-19,15:20:12.000,262,11019148,-795,0,1758295211,15165.27984186999,189.58134609000263,50737.98279912001 2025-09-19,15:20:13.000,262,11019079,-795,0,1758295212,15165.30005079999,189.61659173999942,50738.09459304 2025-09-19,15:20:14.000,262,11019044,-795,0,1758295213,15165.27984186999,189.67298478000157,50738.1155544 2025-09-19,15:20:15.000,262,11019068,-795,0,1758295214,15165.19900614999,189.76462347000052,50738.09459304 2025-09-19,15:20:16.000,262,11019075,-795,0,1758295215,15165.21921507999,189.82101651000266,50738.09459304 2025-09-19,15:20:17.000,262,11019115,-795,0,1758295216,15165.145115669999,189.80691825000395,50738.10158016001 2025-09-19,15:20:18.000,262,11019112,-795,0,1758295217,15165.131643049994,189.84216390000074,50738.17145136001 2025-09-19,15:20:19.000,262,11019087,-795,0,1758295218,15165.138379359989,189.8492130300001,50738.14350288 2025-09-19,15:20:20.000,262,11019123,-795,0,1758295219,15165.104697809998,189.9126552000016,50738.15747712 2025-09-19,15:20:21.000,262,11019099,-795,0,1758295220,15165.030598399993,189.8985569400029,50738.05267032001 2025-09-19,15:20:22.000,262,11019122,-795,0,1758295221,15164.956498989988,189.92675346000033,50738.010747600005 2025-09-19,15:20:23.000,262,11019133,-795,0,1758295222,15164.956498989988,189.9479008499984,50738.0456832 2025-09-19,15:20:24.000,262,11019093,-795,0,1758295223,15164.949762679993,189.99019563000184,50738.1155544 2025-09-19,15:20:25.000,262,11019089,-795,0,1758295224,15164.916081129988,189.9972447600012,50738.1155544 2025-09-19,15:20:26.000,262,11019101,-795,0,1758295225,15164.862190649998,190.06773606000206,50738.09459304 2025-09-19,15:20:27.000,262,11019072,-795,0,1758295226,15164.848718029993,190.08888345000014,50738.19939984001 2025-09-19,15:20:28.000,262,11019090,-795,0,1758295227,15164.815036480002,190.07478519000142,50738.14350288 2025-09-19,15:20:29.000,262,11019088,-795,0,1758295228,15164.754409690002,190.0959325799995,50738.13651576 2025-09-19,15:20:30.000,262,11019062,-795,0,1758295229,15164.707255519992,190.0606869300027,50738.1854256 2025-09-19,15:20:31.000,262,11019110,-795,0,1758295230,15164.693782900002,190.03953954000463,50738.192412719996 2025-09-19,15:20:32.000,262,11019135,-795,0,1758295231,15164.579265629996,190.032490409998,50738.15747712 2025-09-19,15:20:33.000,262,11019082,-795,0,1758295232,15164.572529320001,190.02544127999863,50738.15747712 2025-09-19,15:20:34.000,262,11019111,-795,0,1758295233,15164.538847769996,189.94085171999905,50738.227348320004 2025-09-19,15:20:35.000,262,11019060,-795,0,1758295234,15164.498429909996,189.97609737000312,50738.19939984001 2025-09-19,15:20:36.000,262,11019083,-795,0,1758295235,15164.498429909996,189.91970433000097,50738.26927104001 2025-09-19,15:20:37.000,262,11019149,-795,0,1758295236,15164.498429909996,189.88445868000417,50738.28324528 2025-09-19,15:20:38.000,262,11019076,-795,0,1758295237,15164.478220979996,189.8985569400029,50738.29023240001 2025-09-19,15:20:39.000,262,11019137,-795,0,1758295238,15164.464748359991,189.8492130300001,50738.346129360005 2025-09-19,15:20:40.000,262,11019129,-795,0,1758295239,15164.43106681,189.7998691200046,50738.29023240001 2025-09-19,15:20:41.000,262,11019104,-795,0,1758295240,15164.42433049999,189.73642695000308,50738.31818088001 2025-09-19,15:20:42.000,262,11019083,-795,0,1758295241,15164.356967399995,189.72232869000436,50738.080618800006 2025-09-19,15:20:43.000,262,11019098,-795,0,1758295242,15164.40412156999,189.71527955999773,50738.22036120001 2025-09-19,15:20:44.000,262,11019066,-795,0,1758295243,15164.37044002,189.68003391000093,50738.26228392 2025-09-19,15:20:45.000,262,11019081,-795,0,1758295244,15164.417594189996,189.63068999999814,50738.297219520005 2025-09-19,15:20:46.000,262,11019108,-795,0,1758295245,15164.40412156999,189.63773913000477,50738.248309680006 2025-09-19,15:20:47.000,262,11019130,-795,0,1758295246,15164.42433049999,189.62364086999878,50738.29023240001 2025-09-19,15:20:48.000,262,11019092,-795,0,1758295247,15164.444539429991,189.64478826000413,50738.19939984001 2025-09-19,15:20:49.000,262,11019163,-795,0,1758295248,15164.464748359991,189.63773913000477,50738.248309680006 2025-09-19,15:20:50.000,262,11019091,-795,0,1758295249,15164.47148467,189.61659173999942,50738.17145136001 2025-09-19,15:20:51.000,262,11019105,-795,0,1758295250,15164.505166219991,189.60954261000006,50738.20638696 2025-09-19,15:20:52.000,262,11019136,-795,0,1758295251,15164.484957289991,189.60954261000006,50738.10158016001 2025-09-19,15:20:53.000,262,11019134,-795,0,1758295252,15164.478220979996,189.63773913000477,50738.14350288 2025-09-19,15:20:54.000,262,11019108,-795,0,1758295253,15164.532111460001,189.64478826000413,50738.248309680006 2025-09-19,15:20:55.000,262,11019069,-795,0,1758295254,15164.565793009991,189.62364086999878,50738.227348320004 2025-09-19,15:20:56.000,262,11019148,-795,0,1758295255,15164.606210869992,189.63068999999814,50738.227348320004 2025-09-19,15:20:57.000,262,11019097,-795,0,1758295256,15164.599474559996,189.62364086999878,50738.16446424 2025-09-19,15:20:58.000,262,11019132,-795,0,1758295257,15164.586001939992,189.62364086999878,50738.14350288 2025-09-19,15:20:59.000,262,11019078,-795,0,1758295258,15164.626419799992,189.6024934800007,50738.17145136001 2025-09-19,15:21:00.000,262,11019086,-795,0,1758295259,15164.639892419997,189.6024934800007,50738.059657440004 2025-09-19,15:21:01.000,262,11019106,-795,0,1758295260,15164.687046589992,189.63773913000477,50738.15049000001 2025-09-19,15:21:02.000,262,11019112,-795,0,1758295261,15164.666837659992,189.58839522000198,50738.0456832 2025-09-19,15:21:03.000,262,11019101,-795,0,1758295262,15164.740937069997,189.63068999999814,50738.13651576 2025-09-19,15:21:04.000,262,11019155,-795,0,1758295263,15164.754409690002,189.54610043999855,50738.06664456 2025-09-19,15:21:05.000,262,11019070,-795,0,1758295264,15164.815036480002,189.58134609000263,50738.03869608 2025-09-19,15:21:06.000,262,11019085,-795,0,1758295265,15164.788091239992,189.57429696000327,50738.05267032001 2025-09-19,15:21:07.000,262,11019100,-795,0,1758295266,15164.841981719997,189.5038056600024,50738.08760592 2025-09-19,15:21:08.000,262,11019115,-795,0,1758295267,15164.889135889993,189.42626523000217,50738.05267032001 2025-09-19,15:21:09.000,262,11019114,-795,0,1758295268,15164.922817439998,189.41216697000345,50738.059657440004 2025-09-19,15:21:10.000,262,11019112,-795,0,1758295269,15164.929553749993,189.36282306000066,50738.059657440004 2025-09-19,15:21:11.000,262,11019136,-795,0,1758295270,15164.963235299998,189.33462654000323,50738.1155544 2025-09-19,15:21:12.000,262,11019106,-795,0,1758295271,15164.895872200002,189.257086110003,50737.961837760005 2025-09-19,15:21:13.000,262,11019104,-795,0,1758295272,15164.976707919988,189.17954568000278,50738.12254152001 2025-09-19,15:21:14.000,262,11019098,-795,0,1758295273,15165.017125779988,189.13020176999999,50738.05267032001 2025-09-19,15:21:15.000,262,11019097,-795,0,1758295274,15164.996916849988,189.0949561200032,50738.15747712 2025-09-19,15:21:16.000,262,11019121,-795,0,1758295275,15165.010389469993,189.03151395000168,50738.129528640005 2025-09-19,15:21:17.000,262,11019117,-795,0,1758295276,15164.996916849988,188.9821700399989,50738.10856728 2025-09-19,15:21:18.000,262,11019119,-795,0,1758295277,15165.010389469993,188.93987526000274,50738.05267032001 2025-09-19,15:21:19.000,262,11019110,-795,0,1758295278,15164.969971609993,188.8975804799993,50738.07363168001 2025-09-19,15:21:20.000,262,11019058,-795,0,1758295279,15164.922817439998,188.91167873999802,50738.12254152001 2025-09-19,15:21:21.000,262,11019117,-795,0,1758295280,15164.976707919988,188.8834822200006,50738.10158016001 2025-09-19,15:21:22.000,262,11019055,-795,0,1758295281,15164.902608509998,188.97512090999953,50738.06664456 2025-09-19,15:21:23.000,262,11019081,-795,0,1758295282,15164.936290059988,189.01741569000296,50738.14350288 2025-09-19,15:21:24.000,262,11019115,-795,0,1758295283,15164.875663270002,189.05266133999976,50738.17145136001 2025-09-19,15:21:25.000,262,11019124,-795,0,1758295284,15164.855454340002,189.0456122100004,50738.1854256 2025-09-19,15:21:26.000,262,11019117,-795,0,1758295285,15164.835245410002,189.16544742000406,50738.192412719996 2025-09-19,15:21:27.000,262,11019104,-795,0,1758295286,15164.781354929997,189.1936439400015,50738.14350288 2025-09-19,15:21:28.000,262,11019104,-795,0,1758295287,15164.754409690002,189.32757741000387,50738.16446424 2025-09-19,15:21:29.000,262,11019066,-795,0,1758295288,15164.687046589992,189.4192161000028,50738.010747600005 2025-09-19,15:21:30.000,262,11019136,-795,0,1758295289,15164.653365040002,189.48265827000432,50738.08760592 2025-09-19,15:21:31.000,262,11019118,-795,0,1758295290,15164.599474559996,189.59544435000134,50738.1155544 2025-09-19,15:21:32.000,262,11019118,-795,0,1758295291,15164.498429909996,189.63773913000477,50737.88497944001 2025-09-19,15:21:33.000,262,11019091,-795,0,1758295292,15164.511902530001,189.7505252100018,50738.07363168001 2025-09-19,15:21:34.000,262,11019102,-795,0,1758295293,15164.478220979996,189.87036041999818,50738.06664456 2025-09-19,15:21:35.000,262,11019093,-795,0,1758295294,15164.43106681,189.9338025899997,50738.12254152001 2025-09-19,15:21:36.000,262,11019079,-795,0,1758295295,15164.377176329996,189.97609737000312,50738.13651576 2025-09-19,15:21:37.000,262,11019104,-795,0,1758295296,15164.40412156999,190.07478519000142,50738.07363168001 2025-09-19,15:21:38.000,262,11019114,-795,0,1758295297,15164.36370370999,190.11707997000485,50738.09459304 2025-09-19,15:21:39.000,262,11019079,-795,0,1758295298,15164.34349477999,190.1452764900023,50738.129528640005 2025-09-19,15:21:40.000,262,11019109,-795,0,1758295299,15164.37044002,190.1946203999978,50738.178438480005 2025-09-19,15:21:41.000,262,11019142,-795,0,1758295300,15164.39064895,190.23691518000123,50738.21337408 2025-09-19,15:21:42.000,262,11019103,-795,0,1758295301,15164.32328584999,190.22281692000251,50738.05267032001 2025-09-19,15:21:43.000,262,11019068,-795,0,1758295302,15164.35023109,190.26511169999867,50738.10856728 2025-09-19,15:21:44.000,262,11019110,-795,0,1758295303,15164.35023109,190.27920996000466,50738.22036120001 2025-09-19,15:21:45.000,262,11019064,-795,0,1758295304,15164.356967399995,190.3074064800021,50738.13651576 2025-09-19,15:21:46.000,262,11019087,-795,0,1758295305,15164.38391263999,190.32150474000082,50738.20638696 2025-09-19,15:21:47.000,262,11019100,-795,0,1758295306,15164.37044002,190.33560299999954,50738.23433544 2025-09-19,15:21:48.000,262,11019099,-795,0,1758295307,15164.36370370999,190.30035735000274,50738.15747712 2025-09-19,15:21:49.000,262,11019084,-795,0,1758295308,15164.336758469995,190.3074064800021,50738.129528640005 2025-09-19,15:21:50.000,262,11019075,-795,0,1758295309,15164.34349477999,190.3074064800021,50738.06664456 2025-09-19,15:21:51.000,262,11019119,-795,0,1758295310,15164.36370370999,190.33560299999954,50738.12254152001 2025-09-19,15:21:52.000,262,11019087,-795,0,1758295311,15164.32328584999,190.30035735000274,50738.05267032001 2025-09-19,15:21:53.000,262,11019075,-795,0,1758295312,15164.37044002,190.3708486500036,50738.06664456 2025-09-19,15:21:54.000,262,11019101,-795,0,1758295313,15164.39064895,190.36379952000425,50738.178438480005 2025-09-19,15:21:55.000,262,11019102,-795,0,1758295314,15164.37044002,190.36379952000425,50738.17145136001 2025-09-19,15:21:56.000,262,11019105,-795,0,1758295315,15164.39064895,190.32855387000018,50738.1155544 2025-09-19,15:21:57.000,262,11019094,-795,0,1758295316,15164.40412156999,190.30035735000274,50738.22036120001 2025-09-19,15:21:58.000,262,11019059,-795,0,1758295317,15164.37044002,190.32150474000082,50738.17145136001 2025-09-19,15:21:59.000,262,11019098,-795,0,1758295318,15164.37044002,190.32150474000082,50738.1155544 2025-09-19,15:22:00.000,262,11019099,-795,0,1758295319,15164.336758469995,190.27920996000466,50738.178438480005 2025-09-19,15:22:01.000,262,11019075,-795,0,1758295320,15164.34349477999,190.22986605000187,50738.20638696 2025-09-19,15:22:02.000,262,11019107,-795,0,1758295321,15164.2896043,190.1452764900023,50738.01773472 2025-09-19,15:22:03.000,262,11019098,-795,0,1758295322,15164.356967399995,190.13117823000357,50738.227348320004 2025-09-19,15:22:04.000,262,11019139,-795,0,1758295323,15164.316549539995,190.0959325799995,50738.17145136001 2025-09-19,15:22:05.000,262,11019115,-795,0,1758295324,15164.32328584999,190.04658867000398,50738.192412719996 2025-09-19,15:22:06.000,262,11019072,-795,0,1758295325,15164.30981323,190.03953954000463,50738.12254152001 2025-09-19,15:22:07.000,262,11019116,-795,0,1758295326,15164.30307691999,190.032490409998,50738.16446424 2025-09-19,15:22:08.000,262,11019090,-795,0,1758295327,15164.30307691999,190.032490409998,50738.024721839996 2025-09-19,15:22:09.000,262,11019132,-795,0,1758295328,15164.30307691999,190.0606869300027,50738.1854256 2025-09-19,15:22:10.000,262,11019104,-795,0,1758295329,15164.30307691999,190.032490409998,50738.14350288 2025-09-19,15:22:11.000,262,11019082,-795,0,1758295330,15164.34349477999,190.06773606000206,50738.0456832 2025-09-19,15:22:12.000,262,11019079,-795,0,1758295331,15164.33002216,190.08888345000014,50737.94786352 2025-09-19,15:22:13.000,262,11019058,-795,0,1758295332,15164.30307691999,190.10298170999886,50738.059657440004 2025-09-19,15:22:14.000,262,11019078,-795,0,1758295333,15164.296340609995,190.08888345000014,50737.98279912001 2025-09-19,15:22:15.000,262,11019105,-795,0,1758295334,15164.34349477999,190.15232562000165,50738.06664456 2025-09-19,15:22:16.000,262,11019072,-795,0,1758295335,15164.30981323,190.16642388000037,50738.0456832 2025-09-19,15:22:17.000,262,11019078,-795,0,1758295336,15164.276131679995,190.20166953000444,50738.03170896001 2025-09-19,15:22:18.000,262,11019056,-795,0,1758295337,15164.255922749995,190.25101343999995,50738.03170896001 2025-09-19,15:22:19.000,262,11019045,-795,0,1758295338,15164.24918644,190.27920996000466,50737.87799232 2025-09-19,15:22:20.000,262,11019123,-795,0,1758295339,15164.22897751,190.30035735000274,50737.86401808001 2025-09-19,15:22:21.000,262,11019073,-795,0,1758295340,15164.18855965,190.36379952000425,50737.86401808001 2025-09-19,15:22:22.000,262,11019077,-795,0,1758295341,15164.175087029995,190.3708486500036,50737.94786352 2025-09-19,15:22:23.000,262,11019136,-795,0,1758295342,15164.175087029995,190.3567503900049,50738.00376048001 2025-09-19,15:22:24.000,262,11019051,-795,0,1758295343,15164.14140547999,190.3708486500036,50738.0456832 2025-09-19,15:22:25.000,262,11019129,-795,0,1758295344,15164.12119654999,190.33560299999954,50738.00376048001 2025-09-19,15:22:26.000,262,11019042,-795,0,1758295345,15164.14140547999,190.3426521299989,50737.975812 2025-09-19,15:22:27.000,262,11019065,-795,0,1758295346,15164.114460239995,190.32855387000018,50738.010747600005 2025-09-19,15:22:28.000,262,11019064,-795,0,1758295347,15164.10098761999,190.2580625699993,50737.99677336 2025-09-19,15:22:29.000,262,11019067,-795,0,1758295348,15164.10098761999,190.18757126999844,50738.10856728 2025-09-19,15:22:30.000,262,11019085,-795,0,1758295349,15164.14814179,190.1241291000042,50738.03869608 2025-09-19,15:22:31.000,262,11019104,-795,0,1758295350,15164.16835072,190.08888345000014,50738.05267032001 2025-09-19,15:22:32.000,262,11019078,-795,0,1758295351,15164.134669169995,189.99019563000184,50737.93388928001 2025-09-19,15:22:33.000,262,11019106,-795,0,1758295352,15164.215504889995,189.89150781000353,50738.03170896001 2025-09-19,15:22:34.000,262,11019115,-795,0,1758295353,15164.28286798999,189.7857708599986,50738.05267032001 2025-09-19,15:22:35.000,262,11019108,-795,0,1758295354,15164.34349477999,189.69413216999965,50738.08760592 2025-09-19,15:22:36.000,262,11019081,-795,0,1758295355,15164.36370370999,189.6024934800007,50738.080618800006 2025-09-19,15:22:37.000,262,11019063,-795,0,1758295356,15164.40412156999,189.54610043999855,50738.03170896001 2025-09-19,15:22:38.000,262,11019045,-795,0,1758295357,15164.45127574,189.4756091399977,50737.95485064001 2025-09-19,15:22:39.000,262,11019098,-795,0,1758295358,15164.572529320001,189.39806871000474,50738.05267032001 2025-09-19,15:22:40.000,262,11019109,-795,0,1758295359,15164.612947180001,189.30643001999852,50738.0456832 2025-09-19,15:22:41.000,262,11019071,-795,0,1758295360,15164.660101349997,189.24298785000428,50737.95485064001 2025-09-19,15:22:42.000,262,11019054,-795,0,1758295361,15164.693782900002,189.18659481000213,50737.99677336 2025-09-19,15:22:43.000,262,11019071,-795,0,1758295362,15164.740937069997,189.16544742000406,50738.03170896001 2025-09-19,15:22:44.000,262,11019049,-795,0,1758295363,15164.767882309992,189.13020176999999,50737.9408764 2025-09-19,15:22:45.000,262,11019080,-795,0,1758295364,15164.761145999997,189.08790699000383,50737.91991504 2025-09-19,15:22:46.000,262,11019045,-795,0,1758295365,15164.774618620002,189.10200525000255,50737.9408764 2025-09-19,15:22:47.000,262,11019100,-795,0,1758295366,15164.828509099993,189.0949561200032,50738.024721839996 2025-09-19,15:22:48.000,262,11019079,-795,0,1758295367,15164.828509099993,189.11610351000127,50737.961837760005 2025-09-19,15:22:49.000,262,11019068,-795,0,1758295368,15164.828509099993,189.13020176999999,50737.93388928001 2025-09-19,15:22:50.000,262,11019109,-795,0,1758295369,15164.821772789997,189.13020176999999,50737.86401808001 2025-09-19,15:22:51.000,262,11019087,-795,0,1758295370,15164.794827550002,189.16544742000406,50737.86401808001 2025-09-19,15:22:52.000,262,11018998,-795,0,1758295371,15164.781354929997,189.16544742000406,50737.83606960001 2025-09-19,15:22:53.000,262,11019047,-795,0,1758295372,15164.781354929997,189.1443000299987,50737.94786352 2025-09-19,15:22:54.000,262,11019105,-795,0,1758295373,15164.747673379992,189.16544742000406,50737.843056720005 2025-09-19,15:22:55.000,262,11019112,-795,0,1758295374,15164.740937069997,189.17249655000342,50737.82908248 2025-09-19,15:22:56.000,262,11019025,-795,0,1758295375,15164.734200760002,189.17249655000342,50737.912927920006 2025-09-19,15:22:57.000,262,11019093,-795,0,1758295376,15164.734200760002,189.17249655000342,50737.961837760005 2025-09-19,15:22:58.000,262,11019028,-795,0,1758295377,15164.713991830002,189.18659481000213,50737.87799232 2025-09-19,15:22:59.000,262,11019047,-795,0,1758295378,15164.687046589992,189.1936439400015,50737.912927920006 2025-09-19,15:23:00.000,262,11019112,-715,0,1758295379,15164.700519209997,189.16544742000406,50737.89895368 2025-09-19,15:23:01.000,262,11019037,-795,0,1758295380,15164.707255519992,189.1583982900047,50737.94786352 2025-09-19,15:23:02.000,262,11019106,-795,0,1758295381,15164.633156110001,189.17249655000342,50737.85004384 2025-09-19,15:23:03.000,262,11019097,-795,0,1758295382,15164.653365040002,189.12315264000063,50737.92690216 2025-09-19,15:23:04.000,262,11019118,-795,0,1758295383,15164.673573970002,189.12315264000063,50737.91991504 2025-09-19,15:23:05.000,262,11019064,-795,0,1758295384,15164.687046589992,189.08085786000447,50737.88497944001 2025-09-19,15:23:06.000,262,11019107,-795,0,1758295385,15164.666837659992,189.13725089999934,50737.891966560004 2025-09-19,15:23:07.000,262,11019078,-795,0,1758295386,15164.700519209997,189.0949561200032,50737.961837760005 2025-09-19,15:23:08.000,262,11019060,-795,0,1758295387,15164.707255519992,189.13725089999934,50737.96882488 2025-09-19,15:23:09.000,262,11019067,-795,0,1758295388,15164.700519209997,189.0949561200032,50737.975812 2025-09-19,15:23:10.000,262,11019093,-795,0,1758295389,15164.693782900002,189.06675959999848,50737.89895368 2025-09-19,15:23:11.000,262,11019073,-795,0,1758295390,15164.700519209997,189.05971046999912,50737.92690216 2025-09-19,15:23:12.000,262,11019064,-795,0,1758295391,15164.713991830002,189.13020176999999,50737.8710052 2025-09-19,15:23:13.000,262,11019081,-795,0,1758295392,15164.693782900002,189.07380872999784,50737.91991504 2025-09-19,15:23:14.000,262,11019119,-795,0,1758295393,15164.687046589992,189.07380872999784,50737.891966560004 2025-09-19,15:23:15.000,262,11019082,-795,0,1758295394,15164.713991830002,189.05266133999976,50737.92690216 2025-09-19,15:23:16.000,262,11019086,-795,0,1758295395,15164.713991830002,189.0456122100004,50737.87799232 2025-09-19,15:23:17.000,262,11019082,-795,0,1758295396,15164.680310279997,189.0103665600036,50737.89895368 2025-09-19,15:23:18.000,262,11019076,-795,0,1758295397,15164.680310279997,188.9821700399989,50737.891966560004 2025-09-19,15:23:19.000,262,11019118,-795,0,1758295398,15164.713991830002,188.92577700000402,50737.98279912001 2025-09-19,15:23:20.000,262,11019087,-795,0,1758295399,15164.761145999997,188.87643309000123,50737.98978624 2025-09-19,15:23:21.000,262,11019017,-795,0,1758295400,15164.774618620002,188.82004004999908,50737.975812 2025-09-19,15:23:22.000,262,11019048,-795,0,1758295401,15164.713991830002,188.7354504899995,50737.86401808001 2025-09-19,15:23:23.000,262,11019025,-795,0,1758295402,15164.754409690002,188.66495918999863,50737.961837760005 2025-09-19,15:23:24.000,262,11019104,-795,0,1758295403,15164.801563859997,188.6156152800031,50738.00376048001 2025-09-19,15:23:25.000,262,11019048,-795,0,1758295404,15164.794827550002,188.52397659000417,50737.801134 2025-09-19,15:23:26.000,262,11019058,-795,0,1758295405,15164.828509099993,188.46053442000266,50737.843056720005 2025-09-19,15:23:27.000,262,11019065,-795,0,1758295406,15164.875663270002,188.41823963999923,50737.91991504 2025-09-19,15:23:28.000,262,11019094,-795,0,1758295407,15164.902608509998,188.34774833999836,50737.89895368 2025-09-19,15:23:29.000,262,11019056,-795,0,1758295408,15164.990180539993,188.28430617000413,50737.89895368 2025-09-19,15:23:30.000,262,11019032,-795,0,1758295409,15164.996916849988,188.24906052000006,50737.98978624 2025-09-19,15:23:31.000,262,11019079,-795,0,1758295410,15165.057543639989,188.2067657400039,50737.98978624 2025-09-19,15:23:32.000,262,11019075,-795,0,1758295411,15165.097961499989,188.1785692199992,50737.9408764 2025-09-19,15:23:33.000,262,11019087,-795,0,1758295412,15165.111434119994,188.1433235700024,50737.857030959996 2025-09-19,15:23:34.000,262,11019108,-795,0,1758295413,15165.158588289989,188.12922531000368,50737.857030959996 2025-09-19,15:23:35.000,262,11019094,-795,0,1758295414,15165.19900614999,188.08693053000025,50737.77318552 2025-09-19,15:23:36.000,262,11019098,-795,0,1758295415,15165.21921507999,188.1433235700024,50737.794146880005 2025-09-19,15:23:37.000,262,11019015,-795,0,1758295416,15165.232687699994,188.1574218300011,50737.78715976001 2025-09-19,15:23:38.000,262,11019026,-795,0,1758295417,15165.25963293999,188.1926674799979,50737.75921128 2025-09-19,15:23:39.000,262,11019118,-795,0,1758295418,15165.27984186999,188.2420113900007,50737.82908248 2025-09-19,15:23:40.000,262,11019104,-795,0,1758295419,15165.32025972999,188.27020790999813,50737.73824992001 2025-09-19,15:23:41.000,262,11019086,-795,0,1758295420,15165.252896629994,188.34774833999836,50737.675365840005 2025-09-19,15:23:42.000,262,11019043,-795,0,1758295421,15165.205742459999,188.340699209999,50737.5915204 2025-09-19,15:23:43.000,262,11019008,-795,0,1758295422,15165.252896629994,188.46053442000266,50737.70331432 2025-09-19,15:23:44.000,262,11019104,-795,0,1758295423,15165.23942400999,188.53102572000353,50737.75921128 2025-09-19,15:23:45.000,262,11019060,-795,0,1758295424,15165.23942400999,188.57332049999968,50737.801134 2025-09-19,15:23:46.000,262,11019090,-795,0,1758295425,15165.21921507999,188.6367626700012,50737.78715976001 2025-09-19,15:23:47.000,262,11019076,-795,0,1758295426,15165.23942400999,188.66495918999863,50737.794146880005 2025-09-19,15:23:48.000,262,11019040,-795,0,1758295427,15165.178797219989,188.72840136000013,50737.794146880005 2025-09-19,15:23:49.000,262,11019119,-795,0,1758295428,15165.145115669999,188.77069614000357,50737.70331432 2025-09-19,15:23:50.000,262,11019098,-795,0,1758295429,15165.138379359989,188.84118744000443,50737.689340079996 2025-09-19,15:23:51.000,262,11019090,-795,0,1758295430,15165.111434119994,188.8623348300025,50737.801134 2025-09-19,15:23:52.000,262,11019070,-795,0,1758295431,15165.097961499989,188.8623348300025,50737.77318552 2025-09-19,15:23:53.000,262,11019107,-795,0,1758295432,15165.091225189994,188.86938396000187,50737.77318552 2025-09-19,15:23:54.000,262,11019071,-795,0,1758295433,15165.064279949998,188.84118744000443,50737.85004384 2025-09-19,15:23:55.000,262,11019088,-795,0,1758295434,15165.030598399993,188.80594179000036,50737.78715976001 2025-09-19,15:23:56.000,262,11019070,-795,0,1758295435,15165.071016259993,188.79184353000164,50737.77318552 2025-09-19,15:23:57.000,262,11019089,-795,0,1758295436,15165.077752569989,188.7495487499982,50737.69632720001 2025-09-19,15:23:58.000,262,11019067,-795,0,1758295437,15165.084488879998,188.68610658000398,50737.63344312 2025-09-19,15:23:59.000,262,11019102,-795,0,1758295438,15165.091225189994,188.67200831999799,50737.75222416 2025-09-19,15:24:00.000,262,11019104,-795,0,1758295439,15165.131643049994,188.58036962999904,50737.73824992001 2025-09-19,15:24:01.000,262,11019046,-795,0,1758295440,15165.118170429989,188.5169274600048,50737.75921128 2025-09-19,15:24:02.000,262,11019068,-795,0,1758295441,15165.145115669999,188.4252887699986,50737.76619840001 2025-09-19,15:24:03.000,262,11019075,-795,0,1758295442,15165.205742459999,188.34774833999836,50737.89895368 2025-09-19,15:24:04.000,262,11019050,-795,0,1758295443,15165.212478769994,188.25610964999942,50737.95485064001 2025-09-19,15:24:05.000,262,11019067,-795,0,1758295444,15165.273105559994,188.2067657400039,50737.92690216 2025-09-19,15:24:06.000,262,11019047,-795,0,1758295445,15165.30005079999,188.11512704999768,50737.82908248 2025-09-19,15:24:07.000,262,11019057,-795,0,1758295446,15165.34046865999,188.05168488000345,50737.78715976001 2025-09-19,15:24:08.000,262,11019035,-795,0,1758295447,15165.38762283,187.98119358000258,50737.794146880005 2025-09-19,15:24:09.000,262,11019086,-795,0,1758295448,15165.434776999995,187.88250576000428,50737.82209536 2025-09-19,15:24:10.000,262,11019060,-795,0,1758295449,15165.44151330999,187.8472601100002,50737.75921128 2025-09-19,15:24:11.000,262,11019076,-795,0,1758295450,15165.454985929995,187.76971967999998,50737.794146880005 2025-09-19,15:24:12.000,262,11019023,-795,0,1758295451,15165.454985929995,187.71332663999783,50737.78017264 2025-09-19,15:24:13.000,262,11019048,-795,0,1758295452,15165.48866748,187.66398273000232,50737.83606960001 2025-09-19,15:24:14.000,262,11019022,-795,0,1758295453,15165.475194859995,187.63578621000488,50737.843056720005 2025-09-19,15:24:15.000,262,11019096,-795,0,1758295454,15165.495403789995,187.60758969000017,50737.85004384 2025-09-19,15:24:16.000,262,11019050,-795,0,1758295455,15165.454985929995,187.5018527400025,50737.801134 2025-09-19,15:24:17.000,262,11019064,-795,0,1758295456,15165.475194859995,187.50890187000186,50737.88497944001 2025-09-19,15:24:18.000,262,11019061,-795,0,1758295457,15165.454985929995,187.4736562199978,50737.843056720005 2025-09-19,15:24:19.000,262,11019083,-795,0,1758295458,15165.44151330999,187.45250882999972,50737.81510824001 2025-09-19,15:24:20.000,262,11019077,-795,0,1758295459,15165.46172223999,187.45250882999972,50737.76619840001 2025-09-19,15:24:21.000,262,11019093,-795,0,1758295460,15165.44824962,187.46660708999843,50737.80812112 2025-09-19,15:24:22.000,262,11019067,-795,0,1758295461,15165.36067758999,187.438410570001,50737.65440448 2025-09-19,15:24:23.000,262,11019062,-795,0,1758295462,15165.40109544999,187.4736562199978,50737.76619840001 2025-09-19,15:24:24.000,262,11019052,-795,0,1758295463,15165.36067758999,187.48070535000443,50737.77318552 2025-09-19,15:24:25.000,262,11019081,-795,0,1758295464,15165.394359139995,187.52300013000058,50737.81510824001 2025-09-19,15:24:26.000,262,11019096,-795,0,1758295465,15165.32699604,187.5864423000021,50737.85004384 2025-09-19,15:24:27.000,262,11019073,-795,0,1758295466,15165.32025972999,187.62873707999825,50737.80812112 2025-09-19,15:24:28.000,262,11019079,-795,0,1758295467,15165.26636925,187.6498844700036,50737.78017264 2025-09-19,15:24:29.000,262,11019049,-795,0,1758295468,15165.205742459999,187.72742490000383,50737.76619840001 2025-09-19,15:24:30.000,262,11019075,-795,0,1758295469,15165.158588289989,187.81906359000277,50737.68235296 2025-09-19,15:24:31.000,262,11019073,-795,0,1758295470,15165.138379359989,187.8472601100002,50737.78017264 2025-09-19,15:24:32.000,262,11019021,-795,0,1758295471,15165.044071019998,187.90365315000236,50737.745237040006 2025-09-19,15:24:33.000,262,11019061,-795,0,1758295472,15165.044071019998,187.97414445000322,50737.8710052 2025-09-19,15:24:34.000,262,11019086,-795,0,1758295473,15164.976707919988,188.06578314000217,50737.96882488 2025-09-19,15:24:35.000,262,11019075,-795,0,1758295474,15164.956498989988,188.1574218300011,50737.9408764 2025-09-19,15:24:36.000,262,11019091,-795,0,1758295475,15164.835245410002,188.2067657400039,50737.98279912001 2025-09-19,15:24:37.000,262,11019050,-795,0,1758295476,15164.821772789997,188.23496226000134,50738.010747600005 2025-09-19,15:24:38.000,262,11019042,-795,0,1758295477,15164.781354929997,188.24906052000006,50737.93388928001 2025-09-19,15:24:39.000,262,11019048,-795,0,1758295478,15164.720728139997,188.3054535600022,50737.96882488 2025-09-19,15:24:40.000,262,11019059,-795,0,1758295479,15164.646628729992,188.32660095000028,50738.07363168001 2025-09-19,15:24:41.000,262,11019070,-795,0,1758295480,15164.606210869992,188.37594486000307,50737.98978624 2025-09-19,15:24:42.000,262,11019063,-795,0,1758295481,15164.572529320001,188.38299399000243,50737.88497944001 2025-09-19,15:24:43.000,262,11019108,-795,0,1758295482,15164.565793009991,188.36889573000371,50737.90594080001 2025-09-19,15:24:44.000,262,11019065,-795,0,1758295483,15164.552320390001,188.35479746999772,50737.9408764 2025-09-19,15:24:45.000,262,11019073,-795,0,1758295484,15164.552320390001,188.35479746999772,50738.01773472 2025-09-19,15:24:46.000,262,11019070,-795,0,1758295485,15164.484957289991,188.3054535600022,50738.010747600005 2025-09-19,15:24:47.000,262,11019093,-795,0,1758295486,15164.484957289991,188.34774833999836,50737.96882488 2025-09-19,15:24:48.000,262,11019099,-795,0,1758295487,15164.45127574,188.31250269000157,50737.99677336 2025-09-19,15:24:49.000,262,11019078,-795,0,1758295488,15164.437803119996,188.25610964999942,50737.93388928001 2025-09-19,15:24:50.000,262,11019061,-795,0,1758295489,15164.45127574,188.25610964999942,50737.96882488 2025-09-19,15:24:51.000,262,11019095,-795,0,1758295490,15164.498429909996,188.27020790999813,50737.99677336 2025-09-19,15:24:52.000,262,11019093,-795,0,1758295491,15164.444539429991,188.29840443000285,50737.975812 2025-09-19,15:24:53.000,262,11019070,-795,0,1758295492,15164.505166219991,188.22791313000198,50738.010747600005 2025-09-19,15:24:54.000,262,11019067,-795,0,1758295493,15164.518638839996,188.21381487000326,50737.96882488 2025-09-19,15:24:55.000,262,11019076,-795,0,1758295494,15164.552320390001,188.18561834999855,50738.03869608 2025-09-19,15:24:56.000,262,11019041,-795,0,1758295495,15164.559056699996,188.1785692199992,50738.010747600005 2025-09-19,15:24:57.000,262,11019079,-795,0,1758295496,15164.572529320001,188.18561834999855,50738.010747600005 2025-09-19,15:24:58.000,262,11019078,-795,0,1758295497,15164.606210869992,188.15037270000175,50737.89895368 2025-09-19,15:24:59.000,262,11019076,-795,0,1758295498,15164.666837659992,188.16447096000047,50737.975812 2025-09-19,15:25:00.000,262,11019094,-795,0,1758295499,15164.707255519992,188.1785692199992,50737.975812 2025-09-19,15:25:01.000,262,11019089,-795,0,1758295500,15164.727464449992,188.1785692199992,50737.961837760005 2025-09-19,15:25:02.000,262,11019088,-795,0,1758295501,15164.761145999997,188.1433235700024,50737.94786352 2025-09-19,15:25:03.000,262,11019020,-795,0,1758295502,15164.781354929997,188.12217618000432,50738.00376048001 2025-09-19,15:25:04.000,262,11019087,-795,0,1758295503,15164.815036480002,188.12217618000432,50737.975812 2025-09-19,15:25:05.000,262,11019095,-795,0,1758295504,15164.868926959993,188.12217618000432,50738.03170896001 2025-09-19,15:25:06.000,262,11019069,-795,0,1758295505,15164.835245410002,188.10807791999832,50737.98978624 2025-09-19,15:25:07.000,262,11019080,-795,0,1758295506,15164.862190649998,188.10102878999896,50737.891966560004 2025-09-19,15:25:08.000,262,11019096,-795,0,1758295507,15164.855454340002,188.05168488000345,50737.89895368 2025-09-19,15:25:09.000,262,11019065,-795,0,1758295508,15164.875663270002,188.03758662000473,50737.93388928001 2025-09-19,15:25:10.000,262,11019071,-795,0,1758295509,15164.875663270002,188.0305374899981,50737.8710052 2025-09-19,15:25:11.000,262,11019070,-795,0,1758295510,15164.895872200002,188.0446357500041,50737.975812 2025-09-19,15:25:12.000,262,11019040,-795,0,1758295511,15164.855454340002,188.0587340100028,50737.83606960001 2025-09-19,15:25:13.000,262,11019067,-795,0,1758295512,15164.868926959993,188.0798814000009,50737.82209536 2025-09-19,15:25:14.000,262,11019067,-795,0,1758295513,15164.835245410002,188.10102878999896,50737.77318552 2025-09-19,15:25:15.000,262,11019064,-795,0,1758295514,15164.862190649998,188.10807791999832,50737.82209536 2025-09-19,15:25:16.000,262,11019079,-795,0,1758295515,15164.815036480002,188.10102878999896,50737.88497944001 2025-09-19,15:25:17.000,262,11019092,-795,0,1758295516,15164.801563859997,188.13627444000304,50737.86401808001 2025-09-19,15:25:18.000,262,11019104,-715,0,1758295517,15164.774618620002,188.12922531000368,50737.843056720005 2025-09-19,15:25:19.000,262,11019070,-795,0,1758295518,15164.788091239992,188.18561834999855,50737.8710052 2025-09-19,15:25:20.000,262,11019085,-795,0,1758295519,15164.761145999997,188.22791313000198,50737.85004384 2025-09-19,15:25:21.000,262,11019057,-795,0,1758295520,15164.747673379992,188.2067657400039,50737.87799232 2025-09-19,15:25:22.000,262,11019066,-795,0,1758295521,15164.666837659992,188.2067657400039,50737.70331432 2025-09-19,15:25:23.000,262,11019055,-795,0,1758295522,15164.727464449992,188.25610964999942,50737.83606960001 2025-09-19,15:25:24.000,262,11019048,-795,0,1758295523,15164.713991830002,188.25610964999942,50737.89895368 2025-09-19,15:25:25.000,262,11019013,-795,0,1758295524,15164.707255519992,188.22791313000198,50737.86401808001 2025-09-19,15:25:26.000,262,11019091,-795,0,1758295525,15164.713991830002,188.22791313000198,50737.89895368 2025-09-19,15:25:27.000,262,11019088,-795,0,1758295526,15164.767882309992,188.21381487000326,50737.82908248 2025-09-19,15:25:28.000,262,11019045,-795,0,1758295527,15164.774618620002,188.17152008999983,50737.92690216 2025-09-19,15:25:29.000,262,11019077,-795,0,1758295528,15164.761145999997,188.12922531000368,50737.857030959996 2025-09-19,15:25:30.000,262,11019051,-795,0,1758295529,15164.754409690002,188.0587340100028,50737.961837760005 2025-09-19,15:25:31.000,262,11019048,-795,0,1758295530,15164.774618620002,188.02348835999874,50737.9408764 2025-09-19,15:25:32.000,262,11019044,-795,0,1758295531,15164.673573970002,187.9600461900045,50737.78017264 2025-09-19,15:25:33.000,262,11019122,-795,0,1758295532,15164.720728139997,187.93889879999915,50737.92690216 2025-09-19,15:25:34.000,262,11019070,-795,0,1758295533,15164.720728139997,187.8472601100002,50737.9408764 2025-09-19,15:25:35.000,262,11019080,-795,0,1758295534,15164.707255519992,187.82611272000213,50737.95485064001 2025-09-19,15:25:36.000,262,11019064,-795,0,1758295535,15164.707255519992,187.77676880999934,50737.91991504 2025-09-19,15:25:37.000,262,11019049,-795,0,1758295536,15164.673573970002,187.72037577000447,50737.93388928001 2025-09-19,15:25:38.000,262,11019047,-795,0,1758295537,15164.660101349997,187.6851301200004,50737.912927920006 2025-09-19,15:25:39.000,262,11019038,-795,0,1758295538,15164.565793009991,187.63578621000488,50737.975812 2025-09-19,15:25:40.000,262,11019092,-795,0,1758295539,15164.518638839996,187.64283534000424,50737.9408764 2025-09-19,15:25:41.000,262,11019084,-795,0,1758295540,15164.478220979996,187.6498844700036,50737.98279912001 2025-09-19,15:25:42.000,262,11019097,-795,0,1758295541,15164.377176329996,187.6498844700036,50737.857030959996 2025-09-19,15:25:43.000,262,11019098,-795,0,1758295542,15164.356967399995,187.67808099000104,50737.98978624 2025-09-19,15:25:44.000,262,11019097,-795,0,1758295543,15164.26939537,187.6992283799991,50737.975812 2025-09-19,15:25:45.000,262,11019042,-795,0,1758295544,15164.20876858,187.76267055000062,50737.9408764 2025-09-19,15:25:46.000,262,11019061,-795,0,1758295545,15164.094251309994,187.76971967999998,50737.90594080001 2025-09-19,15:25:47.000,262,11019065,-795,0,1758295546,15164.053833449994,187.7838179399987,50737.91991504 2025-09-19,15:25:48.000,262,11019082,-795,0,1758295547,15164.013415589994,187.76971967999998,50738.080618800006 2025-09-19,15:25:49.000,262,11019062,-795,0,1758295548,15163.905634629999,187.81906359000277,50737.891966560004 2025-09-19,15:25:50.000,262,11019088,-795,0,1758295549,15163.898898319989,187.84021098000085,50737.8710052 2025-09-19,15:25:51.000,262,11019039,-795,0,1758295550,15163.905634629999,187.86135836999892,50737.9408764 2025-09-19,15:25:52.000,262,11019093,-795,0,1758295551,15163.831535219993,187.88250576000428,50737.843056720005 2025-09-19,15:25:53.000,262,11019079,-795,0,1758295552,15163.845007839998,187.90365315000236,50737.90594080001 2025-09-19,15:25:54.000,262,11019065,-795,0,1758295553,15163.878689389989,187.90365315000236,50737.891966560004 2025-09-19,15:25:55.000,262,11019067,-795,0,1758295554,15163.885425699998,187.896604020003,50737.89895368 2025-09-19,15:25:56.000,262,11019094,-795,0,1758295555,15163.892162009994,187.90365315000236,50737.99677336 2025-09-19,15:25:57.000,262,11019072,-795,0,1758295556,15163.946052489999,187.88250576000428,50738.01773472 2025-09-19,15:25:58.000,262,11019067,-795,0,1758295557,15163.966261419999,187.87545662999764,50737.95485064001 2025-09-19,15:25:59.000,262,11019064,-795,0,1758295558,15163.986470349999,187.8472601100002,50737.98279912001 2025-09-19,15:26:00.000,262,11019093,-795,0,1758295559,15164.013415589994,187.8331618500015,50737.96882488 2025-09-19,15:26:01.000,262,11019074,-795,0,1758295560,15164.06056975999,187.82611272000213,50737.98978624 2025-09-19,15:26:02.000,262,11019084,-795,0,1758295561,15163.99994296999,187.72742490000383,50737.73824992001 2025-09-19,15:26:03.000,262,11019079,-795,0,1758295562,15164.14814179,187.79086706999806,50737.96882488 2025-09-19,15:26:04.000,262,11019054,-795,0,1758295563,15164.20203226999,187.74152316000254,50737.94786352 2025-09-19,15:26:05.000,262,11019091,-795,0,1758295564,15164.255922749995,187.72742490000383,50737.9408764 2025-09-19,15:26:06.000,262,11019062,-795,0,1758295565,15164.276131679995,187.72742490000383,50737.87799232 2025-09-19,15:26:07.000,262,11019109,-795,0,1758295566,15164.336758469995,187.72742490000383,50737.82908248 2025-09-19,15:26:08.000,262,11019090,-795,0,1758295567,15164.397385259996,187.75562142000126,50737.91991504 2025-09-19,15:26:09.000,262,11019092,-795,0,1758295568,15164.40412156999,187.72742490000383,50737.9408764 2025-09-19,15:26:10.000,262,11019085,-795,0,1758295569,15164.43106681,187.71332663999783,50737.88497944001 2025-09-19,15:26:11.000,262,11019115,-795,0,1758295570,15164.518638839996,187.72742490000383,50737.891966560004 2025-09-19,15:26:12.000,262,11019101,-795,0,1758295571,15164.511902530001,187.74152316000254,50737.78017264 2025-09-19,15:26:13.000,262,11019097,-795,0,1758295572,15164.559056699996,187.73447403000318,50737.80812112 2025-09-19,15:26:14.000,262,11019082,-795,0,1758295573,15164.586001939992,187.72037577000447,50737.75222416 2025-09-19,15:26:15.000,262,11019055,-795,0,1758295574,15164.612947180001,187.74152316000254,50737.76619840001 2025-09-19,15:26:16.000,262,11019068,-795,0,1758295575,15164.639892419997,187.74152316000254,50737.85004384 2025-09-19,15:26:17.000,262,11019093,-795,0,1758295576,15164.653365040002,187.75562142000126,50737.794146880005 2025-09-19,15:26:18.000,262,11019081,-795,0,1758295577,15164.666837659992,187.7979162000047,50737.78017264 2025-09-19,15:26:19.000,262,11019032,-795,0,1758295578,15164.747673379992,187.79086706999806,50737.77318552 2025-09-19,15:26:20.000,262,11019059,-795,0,1758295579,15164.761145999997,187.74152316000254,50737.78715976001 2025-09-19,15:26:21.000,262,11019090,-795,0,1758295580,15164.808300169992,187.76267055000062,50737.81510824001 2025-09-19,15:26:22.000,262,11019080,-795,0,1758295581,15164.767882309992,187.71332663999783,50737.60549464 2025-09-19,15:26:23.000,262,11019075,-795,0,1758295582,15164.848718029993,187.67808099000104,50737.71728856001 2025-09-19,15:26:24.000,262,11019052,-795,0,1758295583,15164.868926959993,187.6005405600008,50737.78017264 2025-09-19,15:26:25.000,262,11019028,-795,0,1758295584,15164.895872200002,187.6216879499989,50737.724275680004 2025-09-19,15:26:26.000,262,11019082,-795,0,1758295585,15164.895872200002,187.5864423000021,50737.66837872001 2025-09-19,15:26:27.000,262,11019042,-795,0,1758295586,15164.916081129988,187.57939317000273,50737.66837872001 2025-09-19,15:26:28.000,262,11019061,-795,0,1758295587,15164.949762679993,187.55119664999802,50737.745237040006 2025-09-19,15:26:29.000,262,11019064,-795,0,1758295588,15164.949762679993,187.45955795999907,50737.80812112 2025-09-19,15:26:30.000,262,11019076,-795,0,1758295589,15164.990180539993,187.438410570001,50737.75921128 2025-09-19,15:26:31.000,262,11019073,-795,0,1758295590,15164.969971609993,187.41726318000292,50737.77318552 2025-09-19,15:26:32.000,262,11019054,-795,0,1758295591,15164.956498989988,187.41726318000292,50737.7312628 2025-09-19,15:26:33.000,262,11019094,-795,0,1758295592,15164.963235299998,187.4877544800038,50737.68235296 2025-09-19,15:26:34.000,262,11019037,-795,0,1758295593,15164.969971609993,187.4736562199978,50737.73824992001 2025-09-19,15:26:35.000,262,11019109,-795,0,1758295594,15164.929553749993,187.438410570001,50737.857030959996 2025-09-19,15:26:36.000,262,11019094,-795,0,1758295595,15164.862190649998,187.48070535000443,50737.81510824001 2025-09-19,15:26:37.000,262,11019081,-795,0,1758295596,15164.835245410002,187.51595100000122,50737.75222416 2025-09-19,15:26:38.000,262,11019107,-795,0,1758295597,15164.815036480002,187.565294910004,50737.64043024 2025-09-19,15:26:39.000,262,11019042,-795,0,1758295598,15164.774618620002,187.6005405600008,50737.7312628 2025-09-19,15:26:40.000,262,11019100,-795,0,1758295599,15164.734200760002,187.65693360000296,50737.80812112 2025-09-19,15:26:41.000,262,11019064,-795,0,1758295600,15164.653365040002,187.69217924999975,50737.75222416 2025-09-19,15:26:42.000,262,11019087,-795,0,1758295601,15164.545584079991,187.72037577000447,50737.63344312 2025-09-19,15:26:43.000,262,11019111,-795,0,1758295602,15164.572529320001,187.80496533000405,50737.801134 2025-09-19,15:26:44.000,262,11019085,-795,0,1758295603,15164.545584079991,187.8331618500015,50737.73824992001 2025-09-19,15:26:45.000,262,11019014,-795,0,1758295604,15164.532111460001,187.86135836999892,50737.843056720005 2025-09-19,15:26:46.000,262,11019068,-795,0,1758295605,15164.505166219991,187.8472601100002,50737.91991504 2025-09-19,15:26:47.000,262,11019063,-795,0,1758295606,15164.484957289991,187.91070228000171,50737.89895368 2025-09-19,15:26:48.000,262,11019077,-795,0,1758295607,15164.464748359991,187.896604020003,50737.912927920006 2025-09-19,15:26:49.000,262,11019083,-795,0,1758295608,15164.40412156999,187.86840749999828,50737.87799232 2025-09-19,15:26:50.000,262,11019106,-795,0,1758295609,15164.42433049999,187.86135836999892,50737.87799232 2025-09-19,15:26:51.000,262,11019076,-795,0,1758295610,15164.42433049999,187.88250576000428,50737.82209536 2025-09-19,15:26:52.000,262,11019067,-795,0,1758295611,15164.38391263999,187.82611272000213,50737.73824992001 2025-09-19,15:26:53.000,262,11019063,-795,0,1758295612,15164.458012049996,187.81906359000277,50737.82209536 2025-09-19,15:26:54.000,262,11019054,-795,0,1758295613,15164.47148467,187.77676880999934,50737.9408764 2025-09-19,15:26:55.000,262,11019047,-795,0,1758295614,15164.511902530001,187.8120144600034,50737.82209536 2025-09-19,15:26:56.000,262,11019063,-795,0,1758295615,15164.525375149991,187.76971967999998,50737.75921128 2025-09-19,15:26:57.000,262,11019082,-795,0,1758295616,15164.559056699996,187.69217924999975,50737.77318552 2025-09-19,15:26:58.000,262,11019104,-795,0,1758295617,15164.606210869992,187.62873707999825,50737.794146880005 2025-09-19,15:26:59.000,262,11019087,-795,0,1758295618,15164.599474559996,187.61463881999953,50737.801134 2025-09-19,15:27:00.000,262,11019046,-795,0,1758295619,15164.626419799992,187.57234404000337,50737.745237040006 2025-09-19,15:27:01.000,262,11019061,-795,0,1758295620,15164.606210869992,187.5370983899993,50737.7312628 2025-09-19,15:27:02.000,262,11019077,-795,0,1758295621,15164.592738250001,187.4736562199978,50737.626456000005 2025-09-19,15:27:03.000,262,11019083,-795,0,1758295622,15164.626419799992,187.41021405000356,50737.70331432 2025-09-19,15:27:04.000,262,11019077,-795,0,1758295623,15164.612947180001,187.3538210100014,50737.675365840005 2025-09-19,15:27:05.000,262,11019092,-795,0,1758295624,15164.626419799992,187.30447709999862,50737.75921128 2025-09-19,15:27:06.000,262,11019089,-795,0,1758295625,15164.606210869992,187.21988753999904,50737.75921128 2025-09-19,15:27:07.000,262,11019045,-795,0,1758295626,15164.606210869992,187.11415059000137,50737.75222416 2025-09-19,15:27:08.000,262,11019061,-715,0,1758295627,15164.586001939992,187.05775754999922,50737.81510824001 2025-09-19,15:27:09.000,262,11019077,-795,0,1758295628,15164.639892419997,186.95906973000092,50737.86401808001 2025-09-19,15:27:10.000,262,11019043,-795,0,1758295629,15164.673573970002,186.86038191000262,50737.75921128 2025-09-19,15:27:11.000,262,11019086,-795,0,1758295630,15164.720728139997,186.75464495999768,50737.843056720005 2025-09-19,15:27:12.000,262,11019046,-795,0,1758295631,15164.687046589992,186.59251496999786,50737.66837872001 2025-09-19,15:27:13.000,262,11019099,-795,0,1758295632,15164.794827550002,186.54317106000235,50737.80812112 2025-09-19,15:27:14.000,262,11019085,-795,0,1758295633,15164.828509099993,186.43038497999805,50737.69632720001 2025-09-19,15:27:15.000,262,11019034,-795,0,1758295634,15164.862190649998,186.3246480300004,50737.745237040006 2025-09-19,15:27:16.000,262,11019083,-795,0,1758295635,15164.916081129988,186.23300934000144,50737.76619840001 2025-09-19,15:27:17.000,262,11019087,-795,0,1758295636,15164.976707919988,186.22596021000209,50737.70331432 2025-09-19,15:27:18.000,262,11019055,-795,0,1758295637,15165.030598399993,186.14841978000186,50737.64043024 2025-09-19,15:27:19.000,262,11019082,-795,0,1758295638,15165.145115669999,186.1413706500025,50737.77318552 2025-09-19,15:27:20.000,262,11019069,-795,0,1758295639,15165.205742459999,186.09907586999907,50737.71728856001 2025-09-19,15:27:21.000,262,11019074,-795,0,1758295640,15165.25963293999,186.0920267399997,50737.60549464 2025-09-19,15:27:22.000,262,11019078,-795,0,1758295641,15165.293314489994,186.12727239000378,50737.46575224 2025-09-19,15:27:23.000,262,11019104,-795,0,1758295642,15165.374150209995,186.09907586999907,50737.58453328 2025-09-19,15:27:24.000,262,11019074,-795,0,1758295643,15165.434776999995,186.12727239000378,50737.675365840005 2025-09-19,15:27:25.000,262,11019067,-795,0,1758295644,15165.454985929995,186.19776369000465,50737.65440448 2025-09-19,15:27:26.000,262,11019097,-795,0,1758295645,15165.48193116999,186.21891108000273,50737.5915204 2025-09-19,15:27:27.000,262,11019095,-795,0,1758295646,15165.56276688999,186.31759890000103,50737.60549464 2025-09-19,15:27:28.000,262,11019047,-795,0,1758295647,15165.56276688999,186.3387462899991,50737.54261056 2025-09-19,15:27:29.000,262,11019079,-795,0,1758295648,15165.58297581999,186.35284454999783,50737.53562344 2025-09-19,15:27:30.000,262,11019081,-795,0,1758295649,15165.60318474999,186.40923758999998,50737.577546160006 2025-09-19,15:27:31.000,262,11019083,-795,0,1758295650,15165.60992106,186.4233358499987,50737.626456000005 2025-09-19,15:27:32.000,262,11019081,-795,0,1758295651,15165.5695032,186.4233358499987,50737.4867136 2025-09-19,15:27:33.000,262,11019102,-795,0,1758295652,15165.62339367999,186.47267976000148,50737.51466208 2025-09-19,15:27:34.000,262,11019062,-795,0,1758295653,15165.63012999,186.44448324000405,50737.50068784001 2025-09-19,15:27:35.000,262,11019064,-795,0,1758295654,15165.596448439996,186.49382714999956,50737.556584800004 2025-09-19,15:27:36.000,262,11019078,-795,0,1758295655,15165.58971213,186.4374341100047,50737.56357192 2025-09-19,15:27:37.000,262,11019063,-795,0,1758295656,15165.54255795999,186.4515323700034,50737.54261056 2025-09-19,15:27:38.000,262,11019085,-795,0,1758295657,15165.515612719995,186.4233358499987,50737.52863632001 2025-09-19,15:27:39.000,262,11019076,-795,0,1758295658,15165.454985929995,186.46563063000212,50737.51466208 2025-09-19,15:27:40.000,262,11019045,-795,0,1758295659,15165.40783176,186.43038497999805,50737.57055904001 2025-09-19,15:27:41.000,262,11019079,-795,0,1758295660,15165.36067758999,186.39513933000126,50737.521649199996 2025-09-19,15:27:42.000,262,11019110,-795,0,1758295661,15165.252896629994,186.41628671999933,50737.388893920004 2025-09-19,15:27:43.000,262,11019098,-795,0,1758295662,15165.252896629994,186.37399194000318,50737.52863632001 2025-09-19,15:27:44.000,262,11019030,-795,0,1758295663,15165.172060909994,186.34579541999847,50737.5915204 2025-09-19,15:27:45.000,262,11019081,-795,0,1758295664,15165.091225189994,186.34579541999847,50737.61946888001 2025-09-19,15:27:46.000,262,11019123,-795,0,1758295665,15165.023862089998,186.31054977000167,50737.675365840005 2025-09-19,15:27:47.000,262,11019069,-795,0,1758295666,15164.929553749993,186.26120585999888,50737.6613916 2025-09-19,15:27:48.000,262,11019095,-795,0,1758295667,15164.828509099993,186.23300934000144,50737.64043024 2025-09-19,15:27:49.000,262,11019072,-795,0,1758295668,15164.801563859997,186.18366542999865,50737.68235296 2025-09-19,15:27:50.000,262,11019100,-795,0,1758295669,15164.693782900002,186.12022326000442,50737.689340079996 2025-09-19,15:27:51.000,262,11019075,-795,0,1758295670,15164.599474559996,186.0426828300042,50737.801134 2025-09-19,15:27:52.000,262,11019016,-795,0,1758295671,15164.484957289991,185.98628979000205,50737.71030144 2025-09-19,15:27:53.000,262,11019081,-795,0,1758295672,15164.458012049996,185.94399500999862,50737.843056720005 2025-09-19,15:27:54.000,262,11019082,-795,0,1758295673,15164.35023109,185.88055284000438,50737.78017264 2025-09-19,15:27:55.000,262,11019092,-795,0,1758295674,15164.30981323,185.7959632800048,50737.95485064001 2025-09-19,15:27:56.000,262,11019131,-795,0,1758295675,15164.235713819995,185.80301241000416,50737.92690216 2025-09-19,15:27:57.000,262,11019141,-795,0,1758295676,15164.154878099995,185.69727545999922,50737.87799232 2025-09-19,15:27:58.000,262,11019104,-795,0,1758295677,15164.06730607,185.69727545999922,50737.82209536 2025-09-19,15:27:59.000,262,11019072,-795,0,1758295678,15163.99994296999,185.65498068000306,50737.90594080001 2025-09-19,15:28:00.000,262,11019055,-795,0,1758295679,15163.925843559999,185.66907894000178,50737.891966560004 2025-09-19,15:28:01.000,262,11019064,-795,0,1758295680,15163.831535219993,185.65498068000306,50737.96882488 2025-09-19,15:28:02.000,262,11019089,-795,0,1758295681,15163.690072709993,185.69022632999986,50737.80812112 2025-09-19,15:28:03.000,262,11019078,-715,0,1758295682,15163.669863779993,185.71842285000457,50738.010747600005 2025-09-19,15:28:04.000,262,11019106,-795,0,1758295683,15163.582291749997,185.75366850000137,50738.05267032001 2025-09-19,15:28:05.000,262,11019105,-795,0,1758295684,15163.461038169997,185.78891414999816,50738.010747600005 2025-09-19,15:28:06.000,262,11019092,-795,0,1758295685,15163.393675070001,185.88760197000374,50737.95485064001 2025-09-19,15:28:07.000,262,11019103,-795,0,1758295686,15163.326311969991,185.91579849000118,50737.95485064001 2025-09-19,15:28:08.000,262,11019088,-795,0,1758295687,15163.178113149996,185.9933389200014,50737.94786352 2025-09-19,15:28:09.000,262,11019041,-795,0,1758295688,15163.077068499995,186.14841978000186,50737.98279912001 2025-09-19,15:28:10.000,262,11019092,-795,0,1758295689,15163.077068499995,186.22596021000209,50737.98978624 2025-09-19,15:28:11.000,262,11019071,-795,0,1758295690,15163.016441709995,186.3246480300004,50738.03170896001 2025-09-19,15:28:12.000,262,11019131,-795,0,1758295691,15162.92886968,186.37399194000318,50737.93388928001 2025-09-19,15:28:13.000,262,11019119,-795,0,1758295692,15162.96255122999,186.45858150000277,50738.0456832 2025-09-19,15:28:14.000,262,11019093,-795,0,1758295693,15162.94907861,186.59251496999786,50737.98279912001 2025-09-19,15:28:15.000,262,11019067,-795,0,1758295694,15162.86824289,186.6982519200028,50738.010747600005 2025-09-19,15:28:16.000,262,11019118,-795,0,1758295695,15162.92213336999,186.77579235000303,50738.00376048001 2025-09-19,15:28:17.000,262,11019117,-795,0,1758295696,15162.976023849995,186.8956275599994,50738.059657440004 2025-09-19,15:28:18.000,262,11019069,-795,0,1758295697,15162.96255122999,186.96611886000028,50737.975812 2025-09-19,15:28:19.000,262,11019078,-795,0,1758295698,15163.05012326,187.00136451000435,50738.03170896001 2025-09-19,15:28:20.000,262,11019069,-795,0,1758295699,15163.09054112,187.13529797999945,50737.94786352 2025-09-19,15:28:21.000,262,11019093,-795,0,1758295700,15163.178113149996,187.2269366699984,50737.86401808001 2025-09-19,15:28:22.000,262,11019080,-795,0,1758295701,15163.245476249991,187.27628058000118,50737.75921128 2025-09-19,15:28:23.000,262,11019065,-795,0,1758295702,15163.312839350001,187.36791927000013,50737.83606960001 2025-09-19,15:28:24.000,262,11019095,-795,0,1758295703,15163.400411379997,187.43136144000164,50737.85004384 2025-09-19,15:28:25.000,262,11019066,-795,0,1758295704,15163.474510790002,187.48070535000443,50737.85004384 2025-09-19,15:28:26.000,262,11019065,-795,0,1758295705,15163.508192339992,187.5370983899993,50737.71030144 2025-09-19,15:28:27.000,262,11019115,-795,0,1758295706,15163.582291749997,187.565294910004,50737.68235296 2025-09-19,15:28:28.000,262,11019090,-795,0,1758295707,15163.663127469998,187.62873707999825,50737.64741736001 2025-09-19,15:28:29.000,262,11019052,-795,0,1758295708,15163.717017949988,187.63578621000488,50737.675365840005 2025-09-19,15:28:30.000,262,11019057,-715,0,1758295709,15163.777644739988,187.6851301200004,50737.69632720001 2025-09-19,15:28:31.000,262,11019069,-795,0,1758295710,15163.824798909998,187.6992283799991,50737.76619840001 2025-09-19,15:28:32.000,262,11019092,-795,0,1758295711,15163.851744149993,187.67103186000168,50737.73824992001 2025-09-19,15:28:33.000,262,11019102,-795,0,1758295712,15163.905634629999,187.6851301200004,50737.75222416 2025-09-19,15:28:34.000,262,11019093,-795,0,1758295713,15163.966261419999,187.65693360000296,50737.73824992001 2025-09-19,15:28:35.000,262,11019066,-795,0,1758295714,15164.04036082999,187.6005405600008,50737.801134 2025-09-19,15:28:36.000,262,11019029,-795,0,1758295715,15164.02015189999,187.59349143000145,50737.81510824001 2025-09-19,15:28:37.000,262,11019051,-795,0,1758295716,15164.026888209999,187.52300013000058,50737.77318552 2025-09-19,15:28:38.000,262,11019123,-795,0,1758295717,15164.06056975999,187.5018527400025,50737.71728856001 2025-09-19,15:28:39.000,262,11019068,-795,0,1758295718,15164.053833449994,187.4736562199978,50737.68235296 2025-09-19,15:28:40.000,262,11019120,-795,0,1758295719,15164.074042379994,187.36791927000013,50737.7312628 2025-09-19,15:28:41.000,262,11019058,-795,0,1758295720,15164.114460239995,187.3397227500027,50737.75921128 2025-09-19,15:28:42.000,262,11019119,-795,0,1758295721,15164.14140547999,187.21988753999904,50737.69632720001 2025-09-19,15:28:43.000,262,11019135,-795,0,1758295722,15164.14814179,187.1916910200016,50737.521649199996 2025-09-19,15:28:44.000,262,11019047,-795,0,1758295723,15164.18855965,187.06480667999858,50737.51466208 2025-09-19,15:28:45.000,262,11019050,-795,0,1758295724,15164.22224119999,187.03661016000115,50737.521649199996 2025-09-19,15:28:46.000,262,11019071,-795,0,1758295725,15164.235713819995,186.9449714700022,50737.556584800004 2025-09-19,15:28:47.000,262,11019114,-795,0,1758295726,15164.24918644,186.93087321000348,50737.57055904001 2025-09-19,15:28:48.000,262,11019073,-795,0,1758295727,15164.28286798999,186.82513625999854,50737.59850752001 2025-09-19,15:28:49.000,262,11019066,-795,0,1758295728,15164.32328584999,186.7969397400011,50737.60549464 2025-09-19,15:28:50.000,262,11019108,-795,0,1758295729,15164.377176329996,186.72644844000024,50737.6613916 2025-09-19,15:28:51.000,262,11019065,-795,0,1758295730,15164.36370370999,186.6982519200028,50737.66837872001 2025-09-19,15:28:52.000,262,11019070,-795,0,1758295731,15164.356967399995,186.69120279000344,50737.47972648001 2025-09-19,15:28:53.000,262,11019112,-795,0,1758295732,15164.38391263999,186.64890801,50737.54261056 2025-09-19,15:28:54.000,262,11019080,-795,0,1758295733,15164.41085788,186.64185888000065,50737.577546160006 2025-09-19,15:28:55.000,262,11019103,-795,0,1758295734,15164.40412156999,186.62776062000194,50737.63344312 2025-09-19,15:28:56.000,262,11019108,-795,0,1758295735,15164.35023109,186.60661323000386,50737.64043024 2025-09-19,15:28:57.000,262,11019068,-795,0,1758295736,15164.316549539995,186.59251496999786,50737.61248176 2025-09-19,15:28:58.000,262,11019061,-795,0,1758295737,15164.30307691999,186.61366236000322,50737.64741736001 2025-09-19,15:28:59.000,262,11019065,-795,0,1758295738,15164.26939537,186.64890801,50737.59850752001 2025-09-19,15:29:00.000,262,11019066,-795,0,1758295739,15164.235713819995,186.5995641000045,50737.66837872001 2025-09-19,15:29:01.000,262,11019090,-795,0,1758295740,15164.16835072,186.5995641000045,50737.689340079996 2025-09-19,15:29:02.000,262,11019076,-795,0,1758295741,15164.06730607,186.5995641000045,50737.59850752001 2025-09-19,15:29:03.000,262,11019109,-795,0,1758295742,15164.10772393,186.60661323000386,50737.626456000005 2025-09-19,15:29:04.000,262,11019069,-795,0,1758295743,15164.074042379994,186.5995641000045,50737.64043024 2025-09-19,15:29:05.000,262,11019078,-795,0,1758295744,15164.033624519994,186.61366236000322,50737.689340079996 2025-09-19,15:29:06.000,262,11019084,-795,0,1758295745,15164.006679279999,186.62776062000194,50737.64043024 2025-09-19,15:29:07.000,262,11019059,-795,0,1758295746,15163.959525109989,186.61366236000322,50737.626456000005 2025-09-19,15:29:08.000,262,11019097,-795,0,1758295747,15163.966261419999,186.60661323000386,50737.76619840001 2025-09-19,15:29:09.000,262,11019096,-795,0,1758295748,15163.905634629999,186.62071149000258,50737.78017264 2025-09-19,15:29:10.000,262,11019042,-795,0,1758295749,15163.845007839998,186.5854658399985,50737.75222416 2025-09-19,15:29:11.000,262,11019093,-795,0,1758295750,15163.865216769998,186.55726932000107,50737.745237040006 2025-09-19,15:29:12.000,262,11019086,-795,0,1758295751,15163.750699499993,186.56431845000043,50737.50068784001 2025-09-19,15:29:13.000,262,11019087,-795,0,1758295752,15163.797853669988,186.5854658399985,50737.70331432 2025-09-19,15:29:14.000,262,11019075,-795,0,1758295753,15163.703545329998,186.56431845000043,50737.71030144 2025-09-19,15:29:15.000,262,11019117,-795,0,1758295754,15163.676600090002,186.55726932000107,50737.65440448 2025-09-19,15:29:16.000,262,11019066,-795,0,1758295755,15163.615973300002,186.5995641000045,50737.73824992001 2025-09-19,15:29:17.000,262,11019089,-795,0,1758295756,15163.615973300002,186.64890801,50737.80812112 2025-09-19,15:29:18.000,262,11019122,-795,0,1758295757,15163.555346510002,186.66300626999873,50737.75921128 2025-09-19,15:29:19.000,262,11019070,-795,0,1758295758,15163.521664959997,186.71235018000152,50737.82209536 2025-09-19,15:29:20.000,262,11019114,-795,0,1758295759,15163.481247099997,186.71939931000088,50737.77318552 2025-09-19,15:29:21.000,262,11019113,-795,0,1758295760,15163.474510790002,186.78989061000175,50737.7312628 2025-09-19,15:29:22.000,262,11019070,-795,0,1758295761,15163.386938759992,186.80398887000047,50737.70331432 2025-09-19,15:29:23.000,262,11019112,-795,0,1758295762,15163.400411379997,186.86743104000197,50737.78017264 2025-09-19,15:29:24.000,262,11019040,-795,0,1758295763,15163.380202449996,186.96611886000028,50737.77318552 2025-09-19,15:29:25.000,262,11019092,-795,0,1758295764,15163.312839350001,186.980217119999,50737.77318552 2025-09-19,15:29:26.000,262,11019098,-795,0,1758295765,15163.319575659996,187.07185580999794,50737.73824992001 2025-09-19,15:29:27.000,262,11019104,-795,0,1758295766,15163.312839350001,187.1282488500001,50737.80812112 2025-09-19,15:29:28.000,262,11019122,-795,0,1758295767,15163.326311969991,187.1564453700048,50737.77318552 2025-09-19,15:29:29.000,262,11019075,-795,0,1758295768,15163.292630420001,187.2410349300044,50737.77318552 2025-09-19,15:29:30.000,262,11019099,-795,0,1758295769,15163.238739939996,187.30447709999862,50737.75222416 2025-09-19,15:29:31.000,262,11019094,-795,0,1758295770,15163.265685179991,187.3749683999995,50737.80812112 2025-09-19,15:29:32.000,262,11019012,-795,0,1758295771,15163.245476249991,187.4031649200042,50737.68235296 2025-09-19,15:29:33.000,262,11019094,-795,0,1758295772,15163.319575659996,187.52300013000058,50737.82209536 2025-09-19,15:29:34.000,262,11019115,-795,0,1758295773,15163.306103039991,187.52300013000058,50737.75222416 2025-09-19,15:29:35.000,262,11019078,-795,0,1758295774,15163.333048280001,187.55119664999802,50737.76619840001 2025-09-19,15:29:36.000,262,11019062,-795,0,1758295775,15163.333048280001,187.6498844700036,50737.68235296 2025-09-19,15:29:37.000,262,11019062,-795,0,1758295776,15163.299366729996,187.6992283799991,50737.626456000005 2025-09-19,15:29:38.000,262,11019066,-795,0,1758295777,15163.359993519996,187.76267055000062,50737.5915204 2025-09-19,15:29:39.000,262,11019057,-795,0,1758295778,15163.359993519996,187.81906359000277,50737.61946888001 2025-09-19,15:29:40.000,262,11019107,-795,0,1758295779,15163.373466140001,187.91775141000107,50737.61946888001 2025-09-19,15:29:41.000,262,11019074,-795,0,1758295780,15163.393675070001,187.97414445000322,50737.49370072 2025-09-19,15:29:42.000,262,11019039,-795,0,1758295781,15163.285894109991,187.98824271000194,50737.20024168 2025-09-19,15:29:43.000,262,11019083,-795,0,1758295782,15163.461038169997,188.0587340100028,50737.50068784001 2025-09-19,15:29:44.000,262,11019076,-795,0,1758295783,15163.487983409992,188.11512704999768,50737.507674960005 2025-09-19,15:29:45.000,262,11019056,-795,0,1758295784,15163.514928650002,188.18561834999855,50737.54261056 2025-09-19,15:29:46.000,262,11019082,-795,0,1758295785,15163.528401269992,188.22086400000262,50737.44479088 2025-09-19,15:29:47.000,262,11019102,-795,0,1758295786,15163.562082819997,188.3054535600022,50737.507674960005 2025-09-19,15:29:48.000,262,11019079,-795,0,1758295787,15163.615973300002,188.3900431200018,50737.458765120005 2025-09-19,15:29:49.000,262,11019079,-795,0,1758295788,15163.629445919993,188.4252887699986,50737.458765120005 2025-09-19,15:29:50.000,262,11019032,-795,0,1758295789,15163.629445919993,188.46053442000266,50737.47273936 2025-09-19,15:29:51.000,262,11019086,-795,0,1758295790,15163.622709609997,188.5169274600048,50737.409855280006 2025-09-19,15:29:52.000,262,11019058,-795,0,1758295791,15163.615973300002,188.55922224000096,50737.26312576001 2025-09-19,15:29:53.000,262,11019079,-795,0,1758295792,15163.669863779993,188.62266441000247,50737.458765120005 2025-09-19,15:29:54.000,262,11019085,-795,0,1758295793,15163.656391160002,188.6508609299999,50737.40286816001 2025-09-19,15:29:55.000,262,11019075,-795,0,1758295794,15163.696809020003,188.68610658000398,50737.37491968 2025-09-19,15:29:56.000,262,11019099,-795,0,1758295795,15163.683336399998,188.69315571000334,50737.37491968 2025-09-19,15:29:57.000,262,11019048,-795,0,1758295796,15163.636182230002,188.7354504899995,50737.36793256 2025-09-19,15:29:58.000,262,11019058,-795,0,1758295797,15163.642918539997,188.72840136000013,50737.339984080005 2025-09-19,15:29:59.000,262,11019051,-795,0,1758295798,15163.602500679997,188.77774527000292,50737.28408712001 2025-09-19,15:30:00.000,262,11019118,-795,0,1758295799,15163.609236989992,188.79184353000164,50737.40286816001 2025-09-19,15:30:01.000,262,11019107,-795,0,1758295800,15163.541873889997,188.80594179000036,50737.47972648001 2025-09-19,15:30:02.000,262,11019062,-795,0,1758295801,15163.413884000001,188.77069614000357,50737.19325456001 2025-09-19,15:30:03.000,262,11019059,-795,0,1758295802,15163.481247099997,188.80594179000036,50737.43780376 2025-09-19,15:30:04.000,262,11019026,-795,0,1758295803,15163.427356619992,188.798892660001,50737.53562344 2025-09-19,15:30:05.000,262,11019061,-795,0,1758295804,15163.339784589996,188.77774527000292,50737.577546160006 2025-09-19,15:30:06.000,262,11019048,-795,0,1758295805,15163.27242149,188.75659788000485,50737.54261056 2025-09-19,15:30:07.000,262,11019066,-795,0,1758295806,15163.23200363,188.74249961999885,50737.6613916 2025-09-19,15:30:08.000,262,11019058,-795,0,1758295807,15163.15116791,188.70725397000206,50737.61248176 2025-09-19,15:30:09.000,262,11019067,-795,0,1758295808,15163.09054112,188.64381180000055,50737.577546160006 2025-09-19,15:30:10.000,262,11019081,-795,0,1758295809,15163.02991433,188.6367626700012,50737.68235296 2025-09-19,15:30:11.000,262,11019101,-795,0,1758295810,15162.94907861,188.60856615000375,50737.689340079996 2025-09-19,15:30:12.000,262,11019064,-795,0,1758295811,15162.88845182,188.5380748500029,50737.5915204 2025-09-19,15:30:13.000,262,11019088,-795,0,1758295812,15162.90192443999,188.4534852900033,50737.64741736001 2025-09-19,15:30:14.000,262,11019125,-795,0,1758295813,15162.86150657999,188.4252887699986,50737.70331432 2025-09-19,15:30:15.000,262,11019094,-795,0,1758295814,15162.827825029999,188.35479746999772,50737.81510824001 2025-09-19,15:30:16.000,262,11019037,-795,0,1758295815,15162.82108871999,188.28430617000413,50737.77318552 2025-09-19,15:30:17.000,262,11019028,-795,0,1758295816,15162.827825029999,188.1926674799979,50737.64741736001 2025-09-19,15:30:18.000,262,11019032,-795,0,1758295817,15162.84129764999,188.10102878999896,50737.71030144 2025-09-19,15:30:19.000,262,11019062,-795,0,1758295818,15162.86824289,188.0446357500041,50737.75222416 2025-09-19,15:30:20.000,262,11019091,-795,0,1758295819,15162.88171550999,187.98824271000194,50737.71030144 2025-09-19,15:30:21.000,262,11019047,-795,0,1758295820,15162.895188129994,187.9318496699998,50737.69632720001 2025-09-19,15:30:22.000,262,11019017,-795,0,1758295821,15162.955814919995,187.80496533000405,50737.556584800004 2025-09-19,15:30:23.000,262,11019040,-795,0,1758295822,15163.0097054,187.7485722900019,50737.63344312 2025-09-19,15:30:24.000,262,11019074,-795,0,1758295823,15163.04338694999,187.66398273000232,50737.61248176 2025-09-19,15:30:25.000,262,11019072,-795,0,1758295824,15163.117486359995,187.6216879499989,50737.69632720001 2025-09-19,15:30:26.000,262,11019058,-795,0,1758295825,15163.23200363,187.55824578000465,50737.626456000005 2025-09-19,15:30:27.000,262,11019100,-795,0,1758295826,15163.258948869996,187.46660708999843,50737.61248176 2025-09-19,15:30:28.000,262,11019091,-795,0,1758295827,15163.373466140001,187.46660708999843,50737.58453328 2025-09-19,15:30:29.000,262,11019064,-795,0,1758295828,15163.400411379997,187.44545970000036,50737.61946888001 2025-09-19,15:30:30.000,262,11019058,-795,0,1758295829,15163.454301860002,187.3890666599982,50737.59850752001 2025-09-19,15:30:31.000,262,11019064,-795,0,1758295830,15163.461038169997,187.34677188000205,50737.64741736001 2025-09-19,15:30:32.000,262,11019040,-795,0,1758295831,15163.521664959997,187.27628058000118,50737.626456000005 2025-09-19,15:30:33.000,262,11019006,-795,0,1758295832,15163.562082819997,187.21988753999904,50737.61946888001 2025-09-19,15:30:34.000,262,11019089,-795,0,1758295833,15163.548610199992,187.18464189000224,50737.58453328 2025-09-19,15:30:35.000,262,11019022,-795,0,1758295834,15163.575555440002,187.107101460002,50737.507674960005 2025-09-19,15:30:36.000,262,11019066,-795,0,1758295835,15163.555346510002,187.05775754999922,50737.458765120005 2025-09-19,15:30:37.000,262,11019032,-795,0,1758295836,15163.562082819997,187.00136451000435,50737.409855280006 2025-09-19,15:30:38.000,262,11019036,-795,0,1758295837,15163.562082819997,186.980217119999,50737.53562344 2025-09-19,15:30:39.000,262,11019066,-795,0,1758295838,15163.582291749997,186.90972581999813,50737.458765120005 2025-09-19,15:30:40.000,262,11019047,-795,0,1758295839,15163.622709609997,186.90972581999813,50737.45177800001 2025-09-19,15:30:41.000,262,11019053,-795,0,1758295840,15163.649654849993,186.85333278000326,50737.44479088 2025-09-19,15:30:42.000,262,11019042,-795,0,1758295841,15163.568819129992,186.8321853899979,50737.242164400006 2025-09-19,15:30:43.000,262,11019076,-795,0,1758295842,15163.636182230002,186.87448017000133,50737.3469712 2025-09-19,15:30:44.000,262,11019044,-795,0,1758295843,15163.636182230002,186.8462836500039,50737.353958319996 2025-09-19,15:30:45.000,262,11019042,-795,0,1758295844,15163.690072709993,186.85333278000326,50737.38190680001 2025-09-19,15:30:46.000,262,11019043,-795,0,1758295845,15163.703545329998,186.88857843000005,50737.36094544001 2025-09-19,15:30:47.000,262,11019049,-795,0,1758295846,15163.669863779993,186.8956275599994,50737.31203560001 2025-09-19,15:30:48.000,262,11019041,-795,0,1758295847,15163.690072709993,186.92382408000412,50737.221203040004 2025-09-19,15:30:49.000,262,11019046,-795,0,1758295848,15163.676600090002,186.95202060000156,50737.31902272 2025-09-19,15:30:50.000,262,11019020,-795,0,1758295849,15163.703545329998,186.95906973000092,50737.2771 2025-09-19,15:30:51.000,262,11019044,-795,0,1758295850,15163.730490569993,187.00136451000435,50737.25613864 2025-09-19,15:30:52.000,262,11018992,-795,0,1758295851,15163.737226879988,187.0436592900005,50737.16530608001 2025-09-19,15:30:53.000,262,11019070,-795,0,1758295852,15163.764172119998,187.07890494000458,50737.291074240005 2025-09-19,15:30:54.000,262,11019021,-795,0,1758295853,15163.770908429993,187.0930032000033,50737.31203560001 2025-09-19,15:30:55.000,262,11019048,-795,0,1758295854,15163.797853669988,187.107101460002,50737.291074240005 2025-09-19,15:30:56.000,262,11019064,-795,0,1758295855,15163.845007839998,187.08595407000394,50737.27011288 2025-09-19,15:30:57.000,262,11019057,-795,0,1758295856,15163.871953079994,187.07185580999794,50737.409855280006 2025-09-19,15:30:58.000,262,11019068,-795,0,1758295857,15163.939316179989,187.08595407000394,50737.353958319996 2025-09-19,15:30:59.000,262,11019085,-795,0,1758295858,15163.959525109989,186.98726624999836,50737.388893920004 2025-09-19,15:31:00.000,262,11019069,-795,0,1758295859,15163.972997729994,186.97316798999964,50737.39588104 2025-09-19,15:31:01.000,262,11019074,-795,0,1758295860,15163.972997729994,186.95202060000156,50737.38190680001 2025-09-19,15:31:02.000,262,11019077,-795,0,1758295861,15163.959525109989,186.8956275599994,50737.39588104 2025-09-19,15:31:03.000,262,11019075,-795,0,1758295862,15164.033624519994,186.8815293000007,50737.36094544001 2025-09-19,15:31:04.000,262,11019111,-795,0,1758295863,15164.06056975999,186.87448017000133,50737.29806136 2025-09-19,15:31:05.000,262,11019054,-795,0,1758295864,15164.087515,186.81103799999983,50737.3469712 2025-09-19,15:31:06.000,262,11019085,-795,0,1758295865,15164.10098761999,186.7828414800024,50737.291074240005 2025-09-19,15:31:07.000,262,11019021,-795,0,1758295866,15164.16161440999,186.74054669999896,50737.36793256 2025-09-19,15:31:08.000,262,11019039,-795,0,1758295867,15164.175087029995,186.71235018000152,50737.339984080005 2025-09-19,15:31:09.000,262,11019059,-795,0,1758295868,15164.16835072,186.71939931000088,50737.36793256 2025-09-19,15:31:10.000,262,11019074,-795,0,1758295869,15164.24245012999,186.6700553999981,50737.36793256 2025-09-19,15:31:11.000,262,11019023,-795,0,1758295870,15164.26939537,186.65595713999937,50737.40286816001 2025-09-19,15:31:12.000,262,11019080,-795,0,1758295871,15164.24245012999,186.61366236000322,50737.221203040004 2025-09-19,15:31:13.000,262,11019025,-795,0,1758295872,15164.26265905999,186.62071149000258,50737.28408712001 2025-09-19,15:31:14.000,262,11019064,-795,0,1758295873,15164.28286798999,186.57841670999915,50737.26312576001 2025-09-19,15:31:15.000,262,11019036,-795,0,1758295874,15164.26939537,186.5713675799998,50737.31902272 2025-09-19,15:31:16.000,262,11019055,-795,0,1758295875,15164.276131679995,186.5502201900017,50737.339984080005 2025-09-19,15:31:17.000,262,11019043,-795,0,1758295876,15164.24245012999,186.5149745400049,50737.36094544001 2025-09-19,15:31:18.000,262,11019099,-795,0,1758295877,15164.195295959995,186.41628671999933,50737.28408712001 2025-09-19,15:31:19.000,262,11019103,-795,0,1758295878,15164.16161440999,186.4515323700034,50737.26312576001 2025-09-19,15:31:20.000,262,11019036,-795,0,1758295879,15164.175087029995,186.35284454999783,50737.39588104 2025-09-19,15:31:21.000,262,11019100,-795,0,1758295880,15164.12119654999,186.28235325000423,50737.45177800001 2025-09-19,15:31:22.000,262,11019112,-795,0,1758295881,15164.06056975999,186.21186195000337,50737.24915152 2025-09-19,15:31:23.000,262,11019096,-795,0,1758295882,15164.04709714,186.19776369000465,50737.42382952 2025-09-19,15:31:24.000,262,11019056,-795,0,1758295883,15164.006679279999,186.18366542999865,50737.36094544001 2025-09-19,15:31:25.000,262,11019058,-795,0,1758295884,15163.97973403999,186.13432152000314,50737.409855280006 2025-09-19,15:31:26.000,262,11019047,-795,0,1758295885,15163.885425699998,186.12022326000442,50737.4168424 2025-09-19,15:31:27.000,262,11019071,-795,0,1758295886,15163.831535219993,186.1131741299978,50737.4867136 2025-09-19,15:31:28.000,262,11019067,-795,0,1758295887,15163.764172119998,186.05678109000291,50737.46575224 2025-09-19,15:31:29.000,262,11019064,-795,0,1758295888,15163.696809020003,186.06383022000227,50737.43081664001 2025-09-19,15:31:30.000,262,11019100,-795,0,1758295889,15163.636182230002,186.05678109000291,50737.43081664001 2025-09-19,15:31:31.000,262,11019025,-795,0,1758295890,15163.589028059992,186.04973196000356,50737.521649199996 2025-09-19,15:31:32.000,262,11018997,-795,0,1758295891,15163.501456029997,186.03563370000484,50737.45177800001 2025-09-19,15:31:33.000,262,11019001,-795,0,1758295892,15163.508192339992,186.03563370000484,50737.43780376 2025-09-19,15:31:34.000,262,11019089,-795,0,1758295893,15163.447565549992,185.98628979000205,50737.556584800004 2025-09-19,15:31:35.000,262,11019080,-795,0,1758295894,15163.440829239997,186.00743718000012,50737.54261056 2025-09-19,15:31:36.000,262,11019024,-795,0,1758295895,15163.393675070001,185.95104413999798,50737.53562344 2025-09-19,15:31:37.000,262,11019098,-795,0,1758295896,15163.353257210001,185.94399500999862,50737.458765120005 2025-09-19,15:31:38.000,262,11019062,-795,0,1758295897,15163.359993519996,185.92284762000054,50737.47972648001 2025-09-19,15:31:39.000,262,11019109,-795,0,1758295898,15163.359993519996,185.90170023000246,50737.38190680001 2025-09-19,15:31:40.000,262,11019069,-795,0,1758295899,15163.373466140001,185.80301241000416,50737.47273936 2025-09-19,15:31:41.000,262,11019059,-795,0,1758295900,15163.407147689992,185.85235631999967,50737.49370072 2025-09-19,15:31:42.000,262,11019029,-795,0,1758295901,15163.400411379997,185.77481588999945,50737.43081664001 2025-09-19,15:31:43.000,262,11019051,-795,0,1758295902,15163.420620309997,185.75366850000137,50737.47273936 2025-09-19,15:31:44.000,262,11019111,-795,0,1758295903,15163.481247099997,185.72547198000393,50737.47273936 2025-09-19,15:31:45.000,262,11019052,-795,0,1758295904,15163.541873889997,185.71137371999794,50737.37491968 2025-09-19,15:31:46.000,262,11019035,-795,0,1758295905,15163.582291749997,185.73957024000265,50737.43780376 2025-09-19,15:31:47.000,262,11019046,-795,0,1758295906,15163.615973300002,185.71137371999794,50737.4867136 2025-09-19,15:31:48.000,262,11019073,-795,0,1758295907,15163.649654849993,185.71842285000457,50737.36793256 2025-09-19,15:31:49.000,262,11019124,-795,0,1758295908,15163.690072709993,185.69022632999986,50737.3469712 2025-09-19,15:31:50.000,262,11019056,-795,0,1758295909,15163.703545329998,185.70432458999858,50737.40286816001 2025-09-19,15:31:51.000,262,11019042,-795,0,1758295910,15163.717017949988,185.69022632999986,50737.37491968 2025-09-19,15:31:52.000,262,11019074,-795,0,1758295911,15163.683336399998,185.70432458999858,50737.21421592001 2025-09-19,15:31:53.000,262,11019034,-795,0,1758295912,15163.764172119998,185.619735029999,50737.28408712001 2025-09-19,15:31:54.000,262,11019135,-795,0,1758295913,15163.757435809988,185.59858764000091,50737.242164400006 2025-09-19,15:31:55.000,262,11019031,-795,0,1758295914,15163.818062599988,185.57039112000348,50737.29806136 2025-09-19,15:31:56.000,262,11019103,-795,0,1758295915,15163.824798909998,185.52809634000005,50737.31203560001 2025-09-19,15:31:57.000,262,11019091,-795,0,1758295916,15163.818062599988,185.4364576500011,50737.31902272 2025-09-19,15:31:58.000,262,11019057,-795,0,1758295917,15163.811326289993,185.3871137399983,50737.28408712001 2025-09-19,15:31:59.000,262,11019072,-795,0,1758295918,15163.885425699998,185.31662244000472,50737.25613864 2025-09-19,15:32:00.000,262,11019061,-795,0,1758295919,15163.898898319989,185.24613114000385,50737.25613864 2025-09-19,15:32:01.000,262,11019088,-795,0,1758295920,15163.952788799994,185.1897381000017,50737.27011288 2025-09-19,15:32:02.000,262,11019085,-795,0,1758295921,15163.939316179989,185.1544924500049,50737.15831896 2025-09-19,15:32:03.000,262,11019072,-795,0,1758295922,15164.053833449994,185.1262959300002,50737.28408712001 2025-09-19,15:32:04.000,262,11019108,-795,0,1758295923,15164.053833449994,185.09809941000276,50737.242164400006 2025-09-19,15:32:05.000,262,11019130,-795,0,1758295924,15164.094251309994,185.06990288999805,50737.21421592001 2025-09-19,15:32:06.000,262,11019019,-795,0,1758295925,15164.12793286,185.06990288999805,50737.172293200005 2025-09-19,15:32:07.000,262,11019027,-795,0,1758295926,15164.14140547999,185.0910502800034,50737.24915152 2025-09-19,15:32:08.000,262,11019084,-795,0,1758295927,15164.16835072,185.14039418999891,50737.24915152 2025-09-19,15:32:09.000,262,11019062,-795,0,1758295928,15164.154878099995,185.1897381000017,50737.221203040004 2025-09-19,15:32:10.000,262,11019057,-795,0,1758295929,15164.16161440999,185.28842592,50737.19325456001 2025-09-19,15:32:11.000,262,11019060,-795,0,1758295930,15164.16161440999,185.34481896000216,50737.17928032 2025-09-19,15:32:12.000,262,11019049,-795,0,1758295931,15164.10098761999,185.42940852000174,50737.06748640001 2025-09-19,15:32:13.000,262,11019056,-795,0,1758295932,15164.06730607,185.4998998200026,50737.172293200005 2025-09-19,15:32:14.000,262,11019089,-795,0,1758295933,15164.006679279999,185.61268589999963,50737.23517728001 2025-09-19,15:32:15.000,262,11019107,-795,0,1758295934,15163.946052489999,185.65498068000306,50737.2771 2025-09-19,15:32:16.000,262,11019086,-795,0,1758295935,15163.892162009994,185.71842285000457,50737.2072288 2025-09-19,15:32:17.000,262,11019083,-795,0,1758295936,15163.818062599988,185.77481588999945,50737.23517728001 2025-09-19,15:32:18.000,262,11019074,-795,0,1758295937,15163.717017949988,185.7959632800048,50737.21421592001 2025-09-19,15:32:19.000,262,11019013,-795,0,1758295938,15163.690072709993,185.83825806000095,50737.291074240005 2025-09-19,15:32:20.000,262,11019042,-795,0,1758295939,15163.602500679997,185.88055284000438,50737.3469712 2025-09-19,15:32:21.000,262,11019095,-795,0,1758295940,15163.487983409992,185.92284762000054,50737.31203560001 2025-09-19,15:32:22.000,262,11019087,-795,0,1758295941,15163.407147689992,185.9298967499999,50737.21421592001 2025-09-19,15:32:23.000,262,11019063,-795,0,1758295942,15163.353257210001,185.97219153000333,50737.31902272 2025-09-19,15:32:24.000,262,11019051,-795,0,1758295943,15163.299366729996,185.93694587999926,50737.31203560001 2025-09-19,15:32:25.000,262,11019012,-795,0,1758295944,15163.27242149,185.93694587999926,50737.40286816001 2025-09-19,15:32:26.000,262,11019108,-795,0,1758295945,15163.2117947,185.92284762000054,50737.38190680001 2025-09-19,15:32:27.000,262,11019063,-795,0,1758295946,15163.15116791,185.97219153000333,50737.40286816001 2025-09-19,15:32:28.000,262,11019075,-795,0,1758295947,15163.11075005,185.91579849000118,50737.28408712001 2025-09-19,15:32:29.000,262,11019055,-795,0,1758295948,15163.12422266999,185.91579849000118,50737.2771 2025-09-19,15:32:30.000,262,11019068,-795,0,1758295949,15163.14443159999,185.87350370999775,50737.2771 2025-09-19,15:32:31.000,262,11019079,-795,0,1758295950,15163.16464052999,185.85235631999967,50737.27011288 2025-09-19,15:32:32.000,262,11019070,-795,0,1758295951,15163.14443159999,185.87350370999775,50737.31203560001 2025-09-19,15:32:33.000,262,11019045,-795,0,1758295952,15163.225267319991,185.81006154000352,50737.39588104 2025-09-19,15:32:34.000,262,11019093,-795,0,1758295953,15163.238739939996,185.746619370002,50737.40286816001 2025-09-19,15:32:35.000,262,11019087,-795,0,1758295954,15163.285894109991,185.7325211100033,50737.33299696001 2025-09-19,15:32:36.000,262,11019081,-795,0,1758295955,15163.279157799996,185.66202981000242,50737.291074240005 2025-09-19,15:32:37.000,262,11019056,-795,0,1758295956,15163.299366729996,185.62678415999835,50737.3469712 2025-09-19,15:32:38.000,262,11019076,-795,0,1758295957,15163.353257210001,185.5844893800022,50737.37491968 2025-09-19,15:32:39.000,262,11019064,-795,0,1758295958,15163.359993519996,185.56334199000412,50737.43081664001 2025-09-19,15:32:40.000,262,11019049,-795,0,1758295959,15163.373466140001,185.5210472100007,50737.38190680001 2025-09-19,15:32:41.000,262,11019073,-795,0,1758295960,15163.359993519996,185.4998998200026,50737.40286816001 2025-09-19,15:32:42.000,262,11019067,-795,0,1758295961,15163.333048280001,185.47875243000453,50737.353958319996 2025-09-19,15:32:43.000,262,11019064,-795,0,1758295962,15163.346520899991,185.47875243000453,50737.4168424 2025-09-19,15:32:44.000,262,11019031,-795,0,1758295963,15163.346520899991,185.44350678000046,50737.4168424 2025-09-19,15:32:45.000,262,11019080,-795,0,1758295964,15163.339784589996,185.50694895000197,50737.458765120005 2025-09-19,15:32:46.000,262,11019090,-795,0,1758295965,15163.326311969991,185.5844893800022,50737.54261056 2025-09-19,15:32:47.000,262,11019077,-795,0,1758295966,15163.285894109991,185.6338332899977,50737.53562344 2025-09-19,15:32:48.000,262,11019069,-795,0,1758295967,15163.23200363,185.71842285000457,50737.388893920004 2025-09-19,15:32:49.000,262,11019033,-795,0,1758295968,15163.2117947,185.83825806000095,50737.40286816001 2025-09-19,15:32:50.000,262,11019066,-795,0,1758295969,15163.198322079996,186.01448630999948,50737.44479088 2025-09-19,15:32:51.000,262,11019062,-795,0,1758295970,15163.16464052999,186.10612499999843,50737.57055904001 2025-09-19,15:32:52.000,262,11019098,-795,0,1758295971,15163.14443159999,186.28235325000423,50737.409855280006 2025-09-19,15:32:53.000,262,11019079,-795,0,1758295972,15163.157904219996,186.39513933000126,50737.577546160006 2025-09-19,15:32:54.000,262,11019092,-795,0,1758295973,15163.18484945999,186.5502201900017,50737.507674960005 2025-09-19,15:32:55.000,262,11019045,-795,0,1758295974,15163.19158577,186.74054669999896,50737.47273936 2025-09-19,15:32:56.000,262,11019100,-795,0,1758295975,15163.25221256,186.86038191000262,50737.458765120005 2025-09-19,15:32:57.000,262,11019072,-795,0,1758295976,15163.23200363,186.95906973000092,50737.42382952 2025-09-19,15:32:58.000,262,11019075,-795,0,1758295977,15163.245476249991,187.0930032000033,50737.39588104 2025-09-19,15:32:59.000,262,11019076,-795,0,1758295978,15163.326311969991,187.18464189000224,50737.4168424 2025-09-19,15:33:00.000,262,11019052,-795,0,1758295979,15163.380202449996,187.31152622999798,50737.37491968 2025-09-19,15:33:01.000,262,11019071,-795,0,1758295980,15163.440829239997,187.3749683999995,50737.44479088 2025-09-19,15:33:02.000,262,11019098,-795,0,1758295981,15163.474510790002,187.41726318000292,50737.23517728001 2025-09-19,15:33:03.000,262,11019056,-795,0,1758295982,15163.575555440002,187.43136144000164,50737.31902272 2025-09-19,15:33:04.000,262,11019075,-795,0,1758295983,15163.656391160002,187.45955795999907,50737.221203040004 2025-09-19,15:33:05.000,262,11019056,-795,0,1758295984,15163.717017949988,187.5370983899993,50737.2771 2025-09-19,15:33:06.000,262,11019087,-795,0,1758295985,15163.777644739988,187.51595100000122,50737.186267439996 2025-09-19,15:33:07.000,262,11019086,-795,0,1758295986,15163.838271529989,187.5370983899993,50737.13037048 2025-09-19,15:33:08.000,262,11019063,-795,0,1758295987,15163.959525109989,187.53004925999994,50737.23517728001 2025-09-19,15:33:09.000,262,11019092,-795,0,1758295988,15164.013415589994,187.51595100000122,50737.15133184 2025-09-19,15:33:10.000,262,11019106,-795,0,1758295989,15164.04036082999,187.52300013000058,50737.19325456001 2025-09-19,15:33:11.000,262,11019119,-795,0,1758295990,15164.074042379994,187.48070535000443,50737.21421592001 2025-09-19,15:33:12.000,262,11019009,-795,0,1758295991,15164.06730607,187.44545970000036,50737.10940912 2025-09-19,15:33:13.000,262,11019055,-795,0,1758295992,15164.10098761999,187.3890666599982,50737.16530608001 2025-09-19,15:33:14.000,262,11019082,-795,0,1758295993,15164.114460239995,187.36087014000077,50737.2072288 2025-09-19,15:33:15.000,262,11019010,-795,0,1758295994,15164.16161440999,187.26923145000183,50737.172293200005 2025-09-19,15:33:16.000,262,11019050,-795,0,1758295995,15164.16835072,187.23398579999775,50737.1373576 2025-09-19,15:33:17.000,262,11019090,-795,0,1758295996,15164.215504889995,187.18464189000224,50737.22819016 2025-09-19,15:33:18.000,262,11019097,-795,0,1758295997,15164.22224119999,187.08595407000394,50737.23517728001 2025-09-19,15:33:19.000,262,11019059,-795,0,1758295998,15164.24245012999,187.00136451000435,50737.33299696001 2025-09-19,15:33:20.000,262,11019069,-795,0,1758295999,15164.26265905999,186.92382408000412,50737.23517728001 2025-09-19,15:33:21.000,262,11019052,-795,0,1758296000,15164.26265905999,186.85333278000326,50737.15831896 2025-09-19,15:33:22.000,262,11019075,-795,0,1758296001,15164.24918644,186.76874322000367,50736.98364096 2025-09-19,15:33:23.000,262,11019033,-795,0,1758296002,15164.30307691999,186.69120279000344,50737.04652504001 2025-09-19,15:33:24.000,262,11019036,-795,0,1758296003,15164.36370370999,186.65595713999937,50737.074473520006 2025-09-19,15:33:25.000,262,11019037,-795,0,1758296004,15164.437803119996,186.59251496999786,50737.15133184 2025-09-19,15:33:26.000,262,11019039,-795,0,1758296005,15164.458012049996,186.47972889000084,50737.14434472001 2025-09-19,15:33:27.000,262,11019058,-795,0,1758296006,15164.498429909996,186.4515323700034,50737.15133184 2025-09-19,15:33:28.000,262,11019051,-795,0,1758296007,15164.545584079991,186.41628671999933,50737.06748640001 2025-09-19,15:33:29.000,262,11019039,-795,0,1758296008,15164.592738250001,186.38104107000254,50737.04652504001 2025-09-19,15:33:30.000,262,11019015,-795,0,1758296009,15164.572529320001,186.35989368000446,50737.11639624001 2025-09-19,15:33:31.000,262,11019065,-795,0,1758296010,15164.612947180001,186.37399194000318,50737.15133184 2025-09-19,15:33:32.000,262,11019076,-795,0,1758296011,15164.606210869992,186.35284454999783,50737.074473520006 2025-09-19,15:33:33.000,262,11019052,-795,0,1758296012,15164.687046589992,186.3387462899991,50737.11639624001 2025-09-19,15:33:34.000,262,11019099,-795,0,1758296013,15164.646628729992,186.33169715999975,50737.15133184 2025-09-19,15:33:35.000,262,11019083,-795,0,1758296014,15164.612947180001,186.3387462899991,50737.15133184 2025-09-19,15:33:36.000,262,11019035,-795,0,1758296015,15164.633156110001,186.35284454999783,50737.16530608001 2025-09-19,15:33:37.000,262,11019110,-795,0,1758296016,15164.626419799992,186.34579541999847,50737.186267439996 2025-09-19,15:33:38.000,262,11019067,-795,0,1758296017,15164.579265629996,186.35284454999783,50737.29806136 2025-09-19,15:33:39.000,262,11019059,-795,0,1758296018,15164.498429909996,186.31759890000103,50737.19325456001 2025-09-19,15:33:40.000,262,11019044,-795,0,1758296019,15164.458012049996,186.31759890000103,50737.14434472001 2025-09-19,15:33:41.000,262,11019087,-795,0,1758296020,15164.437803119996,186.26120585999888,50737.10940912 2025-09-19,15:33:42.000,262,11019094,-795,0,1758296021,15164.377176329996,186.29645151000295,50737.13037048 2025-09-19,15:33:43.000,262,11019057,-795,0,1758296022,15164.35023109,186.29645151000295,50737.31902272 2025-09-19,15:33:44.000,262,11019073,-795,0,1758296023,15164.30307691999,186.25415672999952,50737.29806136 2025-09-19,15:33:45.000,262,11019079,-795,0,1758296024,15164.235713819995,186.22596021000209,50737.242164400006 2025-09-19,15:33:46.000,262,11019096,-795,0,1758296025,15164.195295959995,186.2400584700008,50737.23517728001 2025-09-19,15:33:47.000,262,11019062,-795,0,1758296026,15164.12119654999,186.18366542999865,50737.23517728001 2025-09-19,15:33:48.000,262,11019108,-795,0,1758296027,15164.12793286,186.1413706500025,50737.291074240005 2025-09-19,15:33:49.000,262,11019068,-795,0,1758296028,15164.06056975999,186.1131741299978,50737.31902272 2025-09-19,15:33:50.000,262,11019060,-795,0,1758296029,15164.033624519994,186.077928480001,50737.30504848 2025-09-19,15:33:51.000,262,11019079,-795,0,1758296030,15163.993206659994,186.07087935000163,50737.40286816001 2025-09-19,15:33:52.000,262,11019101,-795,0,1758296031,15163.898898319989,186.04973196000356,50737.388893920004 2025-09-19,15:33:53.000,262,11019095,-795,0,1758296032,15163.898898319989,186.0285845699982,50737.458765120005 2025-09-19,15:33:54.000,262,11019054,-795,0,1758296033,15163.878689389989,185.9792406600027,50737.43081664001 2025-09-19,15:33:55.000,262,11019082,-795,0,1758296034,15163.791117359993,185.9933389200014,50737.44479088 2025-09-19,15:33:56.000,262,11019070,-795,0,1758296035,15163.770908429993,185.97219153000333,50737.45177800001 2025-09-19,15:33:57.000,262,11019071,-795,0,1758296036,15163.710281639993,186.01448630999948,50737.43081664001 2025-09-19,15:33:58.000,262,11019071,-795,0,1758296037,15163.676600090002,186.00038805000077,50737.33299696001 2025-09-19,15:33:59.000,262,11019067,-795,0,1758296038,15163.636182230002,186.0285845699982,50737.409855280006 2025-09-19,15:34:00.000,262,11019095,-795,0,1758296039,15163.582291749997,186.06383022000227,50737.3469712 2025-09-19,15:34:01.000,262,11019091,-795,0,1758296040,15163.562082819997,186.10612499999843,50737.3469712 2025-09-19,15:34:02.000,262,11019105,-795,0,1758296041,15163.541873889997,186.0920267399997,50737.24915152 2025-09-19,15:34:03.000,262,11019105,-795,0,1758296042,15163.494719720002,186.08497761000035,50737.2771 2025-09-19,15:34:04.000,262,11019073,-795,0,1758296043,15163.541873889997,186.13432152000314,50737.32600984 2025-09-19,15:34:05.000,262,11019079,-795,0,1758296044,15163.494719720002,186.190714559998,50737.409855280006 2025-09-19,15:34:06.000,262,11019084,-795,0,1758296045,15163.454301860002,186.22596021000209,50737.291074240005 2025-09-19,15:34:07.000,262,11019068,-795,0,1758296046,15163.386938759992,186.25415672999952,50737.353958319996 2025-09-19,15:34:08.000,262,11019116,-795,0,1758296047,15163.434092930001,186.3035006400023,50737.388893920004 2025-09-19,15:34:09.000,262,11019080,-795,0,1758296048,15163.407147689992,186.43038497999805,50737.46575224 2025-09-19,15:34:10.000,262,11019079,-795,0,1758296049,15163.427356619992,186.47972889000084,50737.43780376 2025-09-19,15:34:11.000,262,11019079,-795,0,1758296050,15163.413884000001,186.49382714999956,50737.38190680001 2025-09-19,15:34:12.000,262,11019076,-795,0,1758296051,15163.373466140001,186.5854658399985,50737.08844776 2025-09-19,15:34:13.000,262,11019094,-795,0,1758296052,15163.434092930001,186.6348097500013,50737.28408712001 2025-09-19,15:34:14.000,262,11019072,-795,0,1758296053,15163.461038169997,186.70530105000216,50737.221203040004 2025-09-19,15:34:15.000,262,11019086,-795,0,1758296054,15163.434092930001,186.7334975699996,50737.16530608001 2025-09-19,15:34:16.000,262,11019081,-795,0,1758296055,15163.494719720002,186.74759582999832,50737.242164400006 2025-09-19,15:34:17.000,262,11019066,-795,0,1758296056,15163.548610199992,186.80398887000047,50737.30504848 2025-09-19,15:34:18.000,262,11019124,-795,0,1758296057,15163.562082819997,186.8321853899979,50737.17928032 2025-09-19,15:34:19.000,262,11019032,-795,0,1758296058,15163.595764370002,186.8815293000007,50737.15831896 2025-09-19,15:34:20.000,262,11019081,-795,0,1758296059,15163.629445919993,186.8956275599994,50737.2072288 2025-09-19,15:34:21.000,262,11019087,-795,0,1758296060,15163.615973300002,186.9449714700022,50737.13037048 2025-09-19,15:34:22.000,262,11019128,-795,0,1758296061,15163.649654849993,187.0295610300018,50737.03953792 2025-09-19,15:34:23.000,262,11019069,-795,0,1758296062,15163.669863779993,187.07890494000458,50737.186267439996 2025-09-19,15:34:24.000,262,11019053,-795,0,1758296063,15163.649654849993,187.1282488500001,50737.19325456001 2025-09-19,15:34:25.000,262,11019035,-795,0,1758296064,15163.676600090002,187.17054363000352,50737.16530608001 2025-09-19,15:34:26.000,262,11019097,-795,0,1758296065,15163.669863779993,187.26218232000247,50737.04652504001 2025-09-19,15:34:27.000,262,11019065,-795,0,1758296066,15163.683336399998,187.3397227500027,50737.018576559996 2025-09-19,15:34:28.000,262,11019088,-795,0,1758296067,15163.676600090002,187.3890666599982,50737.074473520006 2025-09-19,15:34:29.000,262,11019089,-795,0,1758296068,15163.656391160002,187.46660708999843,50737.04652504001 2025-09-19,15:34:30.000,262,11019067,-795,0,1758296069,15163.615973300002,187.49480361000315,50737.02556368001 2025-09-19,15:34:31.000,262,11019074,-795,0,1758296070,15163.575555440002,187.5864423000021,50737.02556368001 2025-09-19,15:34:32.000,262,11019071,-795,0,1758296071,15163.521664959997,187.6498844700036,50736.99062808 2025-09-19,15:34:33.000,262,11019051,-795,0,1758296072,15163.528401269992,187.75562142000126,50737.09543488001 2025-09-19,15:34:34.000,262,11019060,-795,0,1758296073,15163.508192339992,187.82611272000213,50737.08146064 2025-09-19,15:34:35.000,262,11019037,-795,0,1758296074,15163.501456029997,187.896604020003,50737.02556368001 2025-09-19,15:34:36.000,262,11019078,-795,0,1758296075,15163.447565549992,187.96709532000386,50737.06748640001 2025-09-19,15:34:37.000,262,11019075,-795,0,1758296076,15163.366729829992,187.96709532000386,50737.074473520006 2025-09-19,15:34:38.000,262,11019036,-795,0,1758296077,15163.339784589996,188.02348835999874,50737.08844776 2025-09-19,15:34:39.000,262,11019089,-795,0,1758296078,15163.312839350001,188.00234097000066,50737.10940912 2025-09-19,15:34:40.000,262,11019047,-795,0,1758296079,15163.292630420001,188.02348835999874,50737.053512160004 2025-09-19,15:34:41.000,262,11019068,-795,0,1758296080,15163.23200363,188.02348835999874,50737.06748640001 2025-09-19,15:34:42.000,262,11019060,-795,0,1758296081,15163.157904219996,188.00234097000066,50736.87883416001 2025-09-19,15:34:43.000,262,11019066,-795,0,1758296082,15163.23200363,187.98824271000194,50737.20024168 2025-09-19,15:34:44.000,262,11019083,-795,0,1758296083,15163.157904219996,187.93889879999915,50737.2072288 2025-09-19,15:34:45.000,262,11019085,-795,0,1758296084,15163.17137684,187.9600461900045,50737.19325456001 2025-09-19,15:34:46.000,262,11019063,-795,0,1758296085,15163.15116791,187.9318496699998,50737.16530608001 2025-09-19,15:34:47.000,262,11019059,-795,0,1758296086,15163.137695289995,187.91070228000171,50737.20024168 2025-09-19,15:34:48.000,262,11019095,-795,0,1758296087,15163.137695289995,187.8331618500015,50737.17928032 2025-09-19,15:34:49.000,262,11019057,-795,0,1758296088,15163.14443159999,187.75562142000126,50737.1373576 2025-09-19,15:34:50.000,262,11019059,-795,0,1758296089,15163.09054112,187.6851301200004,50737.1373576 2025-09-19,15:34:51.000,262,11019078,-795,0,1758296090,15163.10401373999,187.6216879499989,50737.11639624001 2025-09-19,15:34:52.000,262,11019051,-795,0,1758296091,15163.07033219,187.49480361000315,50737.17928032 2025-09-19,15:34:53.000,262,11019070,-795,0,1758296092,15163.08380480999,187.3397227500027,50737.17928032 2025-09-19,15:34:54.000,262,11019051,-795,0,1758296093,15163.09054112,187.31152622999798,50737.20024168 2025-09-19,15:34:55.000,262,11019049,-795,0,1758296094,15163.117486359995,187.19874015000096,50737.25613864 2025-09-19,15:34:56.000,262,11019051,-795,0,1758296095,15163.08380480999,187.07890494000458,50737.29806136 2025-09-19,15:34:57.000,262,11019069,-795,0,1758296096,15163.08380480999,186.9449714700022,50737.242164400006 2025-09-19,15:34:58.000,262,11019056,-795,0,1758296097,15163.12422266999,186.81808712999918,50737.31902272 2025-09-19,15:34:59.000,262,11019031,-795,0,1758296098,15163.20505838999,186.6700553999981,50737.29806136 2025-09-19,15:35:00.000,262,11019087,-795,0,1758296099,15163.19158577,186.4867780200002,50737.29806136 2025-09-19,15:35:01.000,262,11019079,-795,0,1758296100,15163.25221256,186.35284454999783,50737.3469712 2025-09-19,15:35:02.000,262,11019089,-795,0,1758296101,15163.279157799996,186.204812820004,50737.17928032 2025-09-19,15:35:03.000,262,11019088,-795,0,1758296102,15163.366729829992,186.04973196000356,50737.27011288 2025-09-19,15:35:04.000,262,11019034,-795,0,1758296103,15163.467774479992,185.88760197000374,50737.33299696001 2025-09-19,15:35:05.000,262,11019014,-795,0,1758296104,15163.541873889997,185.71137371999794,50737.29806136 2025-09-19,15:35:06.000,262,11019127,-795,0,1758296105,15163.622709609997,185.56334199000412,50737.242164400006 2025-09-19,15:35:07.000,262,11019095,-795,0,1758296106,15163.669863779993,185.42940852000174,50737.24915152 2025-09-19,15:35:08.000,262,11019051,-795,0,1758296107,15163.730490569993,185.34481896000216,50737.23517728001 2025-09-19,15:35:09.000,262,11019057,-795,0,1758296108,15163.824798909998,185.26727853000193,50737.221203040004 2025-09-19,15:35:10.000,262,11019147,-795,0,1758296109,15163.919107249989,185.21088548999978,50737.24915152 2025-09-19,15:35:11.000,262,11019044,-795,0,1758296110,15163.952788799994,185.20383636000042,50737.2771 2025-09-19,15:35:12.000,262,11019066,-795,0,1758296111,15163.972997729994,185.175639840003,50737.16530608001 2025-09-19,15:35:13.000,262,11019084,-795,0,1758296112,15164.026888209999,185.21088548999978,50737.23517728001 2025-09-19,15:35:14.000,262,11019047,-795,0,1758296113,15164.06730607,185.2249837499985,50737.28408712001 2025-09-19,15:35:15.000,262,11019068,-795,0,1758296114,15164.08077868999,185.32367157000408,50737.242164400006 2025-09-19,15:35:16.000,262,11019088,-795,0,1758296115,15164.114460239995,185.38006460999895,50737.22819016 2025-09-19,15:35:17.000,262,11019066,-795,0,1758296116,15164.04036082999,185.49285069000325,50737.26312576001 2025-09-19,15:35:18.000,262,11019072,-795,0,1758296117,15164.04036082999,185.619735029999,50737.23517728001 2025-09-19,15:35:19.000,262,11019051,-795,0,1758296118,15164.033624519994,185.7325211100033,50737.291074240005 2025-09-19,15:35:20.000,262,11019123,-795,0,1758296119,15164.006679279999,185.7959632800048,50737.23517728001 2025-09-19,15:35:21.000,262,11019085,-795,0,1758296120,15163.932579869994,185.8946511000031,50737.14434472001 2025-09-19,15:35:22.000,262,11019051,-795,0,1758296121,15163.777644739988,185.9792406600027,50736.99761520001 2025-09-19,15:35:23.000,262,11019095,-795,0,1758296122,15163.831535219993,186.12727239000378,50737.23517728001 2025-09-19,15:35:24.000,262,11019073,-795,0,1758296123,15163.784381049998,186.18366542999865,50737.26312576001 2025-09-19,15:35:25.000,262,11019143,-795,0,1758296124,15163.757435809988,186.204812820004,50737.26312576001 2025-09-19,15:35:26.000,262,11019074,-795,0,1758296125,15163.743963189998,186.2400584700008,50737.291074240005 2025-09-19,15:35:27.000,262,11019051,-795,0,1758296126,15163.723754259998,186.28235325000423,50737.2771 2025-09-19,15:35:28.000,262,11019089,-795,0,1758296127,15163.703545329998,186.26120585999888,50737.242164400006 2025-09-19,15:35:29.000,262,11019050,-795,0,1758296128,15163.710281639993,186.26120585999888,50737.2771 2025-09-19,15:35:30.000,262,11019084,-795,0,1758296129,15163.690072709993,186.2400584700008,50737.1373576 2025-09-19,15:35:31.000,262,11019090,-795,0,1758296130,15163.676600090002,186.204812820004,50737.074473520006 2025-09-19,15:35:32.000,262,11019081,-795,0,1758296131,15163.710281639993,186.1413706500025,50737.0325508 2025-09-19,15:35:33.000,262,11019023,-795,0,1758296132,15163.797853669988,186.077928480001,50737.102422 2025-09-19,15:35:34.000,262,11019031,-795,0,1758296133,15163.858480459989,186.00038805000077,50737.08844776 2025-09-19,15:35:35.000,262,11019099,-795,0,1758296134,15163.898898319989,185.97219153000333,50737.06049928 2025-09-19,15:35:36.000,262,11019039,-795,0,1758296135,15163.97973403999,185.85235631999967,50736.98364096 2025-09-19,15:35:37.000,262,11019100,-795,0,1758296136,15164.06056975999,185.81711067000288,50736.99062808 2025-09-19,15:35:38.000,262,11019052,-795,0,1758296137,15164.08077868999,185.71137371999794,50737.004602320005 2025-09-19,15:35:39.000,262,11019048,-795,0,1758296138,15164.18855965,185.6479315500037,50737.018576559996 2025-09-19,15:35:40.000,262,11019069,-795,0,1758296139,15164.154878099995,185.57039112000348,50737.018576559996 2025-09-19,15:35:41.000,262,11019105,-795,0,1758296140,15164.16161440999,185.4998998200026,50736.92075688 2025-09-19,15:35:42.000,262,11019055,-795,0,1758296141,15164.10098761999,185.40826113000367,50736.76704024 2025-09-19,15:35:43.000,262,11019064,-795,0,1758296142,15164.20203226999,185.39416286999767,50737.01158944 2025-09-19,15:35:44.000,262,11019046,-795,0,1758296143,15164.16161440999,185.3095733099981,50737.053512160004 2025-09-19,15:35:45.000,262,11019084,-795,0,1758296144,15164.10772393,185.3095733099981,50737.01158944 2025-09-19,15:35:46.000,262,11019027,-795,0,1758296145,15164.013415589994,185.28137679000065,50737.04652504001 2025-09-19,15:35:47.000,262,11019091,-795,0,1758296146,15163.986470349999,185.26022940000257,50737.01158944 2025-09-19,15:35:48.000,262,11019049,-795,0,1758296147,15163.885425699998,185.2531802700032,50737.074473520006 2025-09-19,15:35:49.000,262,11019055,-795,0,1758296148,15163.818062599988,185.20383636000042,50737.15831896 2025-09-19,15:35:50.000,262,11019138,-795,0,1758296149,15163.696809020003,185.18268897000235,50737.17928032 2025-09-19,15:35:51.000,262,11019099,-795,0,1758296150,15163.636182230002,185.18268897000235,50737.27011288 2025-09-19,15:35:52.000,262,11019096,-795,0,1758296151,15163.487983409992,185.1897381000017,50737.04652504001 2025-09-19,15:35:53.000,262,11019115,-795,0,1758296152,15163.413884000001,185.16859071000363,50737.16530608001 2025-09-19,15:35:54.000,262,11019069,-795,0,1758296153,15163.326311969991,185.175639840003,50737.24915152 2025-09-19,15:35:55.000,262,11019101,-795,0,1758296154,15163.23200363,185.21088548999978,50737.242164400006 2025-09-19,15:35:56.000,262,11019034,-795,0,1758296155,15163.16464052999,185.18268897000235,50737.22819016 2025-09-19,15:35:57.000,262,11019124,-795,0,1758296156,15163.14443159999,185.16154158000427,50737.29806136 2025-09-19,15:35:58.000,262,11019110,-795,0,1758296157,15163.077068499995,185.20383636000042,50737.1373576 2025-09-19,15:35:59.000,262,11019055,-795,0,1758296158,15163.06359587999,185.2390820100045,50737.14434472001 2025-09-19,15:36:00.000,262,11019086,-795,0,1758296159,15163.04338694999,185.2743276600013,50737.15831896 2025-09-19,15:36:01.000,262,11019048,-795,0,1758296160,15163.02317801999,185.32367157000408,50737.17928032 2025-09-19,15:36:02.000,262,11019049,-795,0,1758296161,15163.07033219,185.34481896000216,50737.22819016 2025-09-19,15:36:03.000,262,11019044,-795,0,1758296162,15163.077068499995,185.42940852000174,50737.21421592001 2025-09-19,15:36:04.000,262,11019099,-795,0,1758296163,15163.08380480999,185.50694895000197,50737.15133184 2025-09-19,15:36:05.000,262,11019061,-795,0,1758296164,15163.08380480999,185.59858764000091,50737.17928032 2025-09-19,15:36:06.000,262,11019106,-795,0,1758296165,15163.097277429995,185.66202981000242,50737.123383360005 2025-09-19,15:36:07.000,262,11019093,-795,0,1758296166,15163.13095898,185.7818650199988,50737.16530608001 2025-09-19,15:36:08.000,262,11019078,-795,0,1758296167,15163.097277429995,185.8664545799984,50737.06748640001 2025-09-19,15:36:09.000,262,11019070,-795,0,1758296168,15163.04338694999,185.94399500999862,50737.02556368001 2025-09-19,15:36:10.000,262,11019043,-795,0,1758296169,15163.02991433,186.07087935000163,50737.053512160004 2025-09-19,15:36:11.000,262,11019074,-795,0,1758296170,15163.00296908999,186.14841978000186,50736.99761520001 2025-09-19,15:36:12.000,262,11019068,-795,0,1758296171,15162.88171550999,186.25415672999952,50736.87184704 2025-09-19,15:36:13.000,262,11019092,-795,0,1758296172,15162.88171550999,186.39513933000126,50737.02556368001 2025-09-19,15:36:14.000,262,11019060,-795,0,1758296173,15162.854770269994,186.50792540999828,50737.08146064 2025-09-19,15:36:15.000,262,11019097,-795,0,1758296174,15162.753725619994,186.5854658399985,50737.102422 2025-09-19,15:36:16.000,262,11019089,-795,0,1758296175,15162.679626209989,186.70530105000216,50737.102422 2025-09-19,15:36:17.000,262,11019086,-795,0,1758296176,15162.625735729998,186.78989061000175,50737.1373576 2025-09-19,15:36:18.000,262,11019093,-795,0,1758296177,15162.517954769988,186.8462836500039,50737.13037048 2025-09-19,15:36:19.000,262,11019078,-795,0,1758296178,15162.477536910003,186.93087321000348,50737.06748640001 2025-09-19,15:36:20.000,262,11019036,-795,0,1758296179,15162.389964879992,187.02251190000243,50737.21421592001 2025-09-19,15:36:21.000,262,11019058,-795,0,1758296180,15162.302392849997,187.07185580999794,50737.22819016 2025-09-19,15:36:22.000,262,11019054,-795,0,1758296181,15162.248502369992,187.10005233000265,50737.13037048 2025-09-19,15:36:23.000,262,11019066,-795,0,1758296182,15162.228293439992,187.1916910200016,50737.22819016 2025-09-19,15:36:24.000,262,11019047,-795,0,1758296183,15162.187875579992,187.20578928000032,50737.10940912 2025-09-19,15:36:25.000,262,11019098,-795,0,1758296184,15162.154194030001,187.2551331900031,50737.14434472001 2025-09-19,15:36:26.000,262,11019077,-795,0,1758296185,15162.147457719992,187.2551331900031,50737.2072288 2025-09-19,15:36:27.000,262,11019082,-795,0,1758296186,15162.154194030001,187.3397227500027,50737.221203040004 2025-09-19,15:36:28.000,262,11019061,-795,0,1758296187,15162.133985100001,187.44545970000036,50737.27011288 2025-09-19,15:36:29.000,262,11019076,-795,0,1758296188,15162.154194030001,187.5018527400025,50737.28408712001 2025-09-19,15:36:30.000,262,11019082,-795,0,1758296189,15162.140721409996,187.55119664999802,50737.30504848 2025-09-19,15:36:31.000,262,11019070,-795,0,1758296190,15162.181139269996,187.6216879499989,50737.2072288 2025-09-19,15:36:32.000,262,11019098,-795,0,1758296191,15162.147457719992,187.6851301200004,50737.13037048 2025-09-19,15:36:33.000,262,11019098,-795,0,1758296192,15162.221557129997,187.82611272000213,50737.27011288 2025-09-19,15:36:34.000,262,11019062,-795,0,1758296193,15162.255238680002,187.88250576000428,50737.291074240005 2025-09-19,15:36:35.000,262,11019068,-795,0,1758296194,15162.288920229992,187.97414445000322,50737.221203040004 2025-09-19,15:36:36.000,262,11019074,-795,0,1758296195,15162.268711299992,188.07283227000153,50737.16530608001 2025-09-19,15:36:37.000,262,11019064,-795,0,1758296196,15162.235029750002,188.18561834999855,50737.172293200005 2025-09-19,15:36:38.000,262,11019103,-795,0,1758296197,15162.268711299992,188.34774833999836,50737.21421592001 2025-09-19,15:36:39.000,262,11019066,-795,0,1758296198,15162.255238680002,188.39709225000115,50737.26312576001 2025-09-19,15:36:40.000,262,11019042,-795,0,1758296199,15162.214820820001,188.52397659000417,50737.221203040004 2025-09-19,15:36:41.000,262,11019093,-795,0,1758296200,15162.194611890001,188.6015170200044,50737.221203040004 2025-09-19,15:36:42.000,262,11019114,-795,0,1758296201,15162.059885689996,188.6156152800031,50736.99062808 2025-09-19,15:36:43.000,262,11019074,-795,0,1758296202,15162.113776170001,188.7002048400027,50737.2072288 2025-09-19,15:36:44.000,262,11019090,-795,0,1758296203,15162.133985100001,188.74249961999885,50737.221203040004 2025-09-19,15:36:45.000,262,11019109,-795,0,1758296204,15162.073358310001,188.7495487499982,50737.242164400006 2025-09-19,15:36:46.000,262,11019115,-795,0,1758296205,15162.05314938,188.77069614000357,50737.2072288 2025-09-19,15:36:47.000,262,11019097,-795,0,1758296206,15162.03294045,188.75659788000485,50737.221203040004 2025-09-19,15:36:48.000,262,11019116,-795,0,1758296207,15161.97231366,188.78479440000228,50737.28408712001 2025-09-19,15:36:49.000,262,11019067,-795,0,1758296208,15161.958841039996,188.78479440000228,50737.24915152 2025-09-19,15:36:50.000,262,11019051,-795,0,1758296209,15161.9318958,188.78479440000228,50737.27011288 2025-09-19,15:36:51.000,262,11019073,-795,0,1758296210,15161.958841039996,188.7495487499982,50737.221203040004 2025-09-19,15:36:52.000,262,11019041,-795,0,1758296211,15161.918423179995,188.7495487499982,50737.123383360005 2025-09-19,15:36:53.000,262,11019075,-795,0,1758296212,15161.999258899996,188.75659788000485,50737.19325456001 2025-09-19,15:36:54.000,262,11019060,-795,0,1758296213,15161.999258899996,188.7354504899995,50737.26312576001 2025-09-19,15:36:55.000,262,11019075,-795,0,1758296214,15162.01273152,188.72135223000078,50737.2771 2025-09-19,15:36:56.000,262,11019098,-795,0,1758296215,15162.039676759996,188.67905745000462,50737.242164400006 2025-09-19,15:36:57.000,262,11019110,-795,0,1758296216,15162.080094619996,188.62971354000183,50737.23517728001 2025-09-19,15:36:58.000,262,11019108,-795,0,1758296217,15162.080094619996,188.6015170200044,50737.186267439996 2025-09-19,15:36:59.000,262,11019072,-795,0,1758296218,15162.133985100001,188.5169274600048,50737.21421592001 2025-09-19,15:37:00.000,262,11019049,-795,0,1758296219,15162.140721409996,188.49578006999946,50737.23517728001 2025-09-19,15:37:01.000,262,11019098,-795,0,1758296220,15162.147457719992,188.43938703000458,50737.25613864 2025-09-19,15:37:02.000,262,11019072,-795,0,1758296221,15162.133985100001,188.36184660000436,50737.123383360005 2025-09-19,15:37:03.000,262,11019097,-795,0,1758296222,15162.194611890001,188.3054535600022,50737.36094544001 2025-09-19,15:37:04.000,262,11019083,-795,0,1758296223,15162.235029750002,188.19971661000454,50737.29806136 2025-09-19,15:37:05.000,262,11019098,-795,0,1758296224,15162.228293439992,188.12217618000432,50737.32600984 2025-09-19,15:37:06.000,262,11019057,-795,0,1758296225,15162.235029750002,187.98824271000194,50737.353958319996 2025-09-19,15:37:07.000,262,11019063,-795,0,1758296226,15162.208084509992,187.91070228000171,50737.29806136 2025-09-19,15:37:08.000,262,11019070,-795,0,1758296227,15162.241766059997,187.82611272000213,50737.3469712 2025-09-19,15:37:09.000,262,11019124,-795,0,1758296228,15162.248502369992,187.73447403000318,50737.353958319996 2025-09-19,15:37:10.000,262,11019107,-795,0,1758296229,15162.255238680002,187.63578621000488,50737.3469712 2025-09-19,15:37:11.000,262,11019071,-795,0,1758296230,15162.241766059997,187.55824578000465,50737.36793256 2025-09-19,15:37:12.000,262,11019088,-795,0,1758296231,15162.140721409996,187.49480361000315,50737.09543488001 2025-09-19,15:37:13.000,262,11019127,-795,0,1758296232,15162.221557129997,187.438410570001,50737.27011288 2025-09-19,15:37:14.000,262,11019089,-795,0,1758296233,15162.221557129997,187.36087014000077,50737.242164400006 2025-09-19,15:37:15.000,262,11019083,-795,0,1758296234,15162.181139269996,187.31152622999798,50737.22819016 2025-09-19,15:37:16.000,262,11019071,-795,0,1758296235,15162.214820820001,187.31152622999798,50737.29806136 2025-09-19,15:37:17.000,262,11019083,-795,0,1758296236,15162.187875579992,187.2551331900031,50737.30504848 2025-09-19,15:37:18.000,262,11019101,-795,0,1758296237,15162.181139269996,187.20578928000032,50737.39588104 2025-09-19,15:37:19.000,262,11019095,-795,0,1758296238,15162.167666649992,187.16349450000416,50737.30504848 2025-09-19,15:37:20.000,262,11019028,-795,0,1758296239,15162.127248789991,187.107101460002,50737.25613864 2025-09-19,15:37:21.000,262,11019076,-795,0,1758296240,15162.120512479996,187.08595407000394,50737.19325456001 2025-09-19,15:37:22.000,262,11019069,-795,0,1758296241,15162.133985100001,187.05070841999986,50737.19325456001 2025-09-19,15:37:23.000,262,11019059,-795,0,1758296242,15162.174402960001,187.07185580999794,50737.29806136 2025-09-19,15:37:24.000,262,11019083,-795,0,1758296243,15162.160930339996,187.05775754999922,50737.26312576001 2025-09-19,15:37:25.000,262,11019096,-795,0,1758296244,15162.174402960001,186.98726624999836,50737.20024168 2025-09-19,15:37:26.000,262,11019044,-795,0,1758296245,15162.147457719992,186.93087321000348,50737.123383360005 2025-09-19,15:37:27.000,262,11019022,-795,0,1758296246,15162.174402960001,186.92382408000412,50737.123383360005 2025-09-19,15:37:28.000,262,11019077,-795,0,1758296247,15162.194611890001,186.8815293000007,50737.21421592001 2025-09-19,15:37:29.000,262,11019041,-795,0,1758296248,15162.235029750002,186.8462836500039,50737.21421592001 2025-09-19,15:37:30.000,262,11019096,-795,0,1758296249,15162.235029750002,186.7969397400011,50737.10940912 2025-09-19,15:37:31.000,262,11019060,-795,0,1758296250,15162.255238680002,186.76874322000367,50737.11639624001 2025-09-19,15:37:32.000,262,11019031,-795,0,1758296251,15162.255238680002,186.74054669999896,50737.0325508 2025-09-19,15:37:33.000,262,11019045,-795,0,1758296252,15162.363019639997,186.6982519200028,50737.17928032 2025-09-19,15:37:34.000,262,11018990,-795,0,1758296253,15162.369755949992,186.67710453000473,50737.15831896 2025-09-19,15:37:35.000,262,11019065,-795,0,1758296254,15162.430382739993,186.64890801,50737.2072288 2025-09-19,15:37:36.000,262,11019097,-795,0,1758296255,15162.443855359998,186.62776062000194,50737.19325456001 2025-09-19,15:37:37.000,262,11019053,-795,0,1758296256,15162.443855359998,186.62071149000258,50737.1373576 2025-09-19,15:37:38.000,262,11019103,-795,0,1758296257,15162.430382739993,186.60661323000386,50737.16530608001 2025-09-19,15:37:39.000,262,11019089,-795,0,1758296258,15162.443855359998,186.62071149000258,50737.21421592001 2025-09-19,15:37:40.000,262,11019115,-795,0,1758296259,15162.430382739993,186.59251496999786,50737.28408712001 2025-09-19,15:37:41.000,262,11019074,-795,0,1758296260,15162.430382739993,186.52907280000363,50737.242164400006 2025-09-19,15:37:42.000,262,11019069,-795,0,1758296261,15162.376492260002,186.536121930003,50737.20024168 2025-09-19,15:37:43.000,262,11019039,-795,0,1758296262,15162.356283330002,186.52907280000363,50737.24915152 2025-09-19,15:37:44.000,262,11019079,-795,0,1758296263,15162.309129159992,186.4867780200002,50737.10940912 2025-09-19,15:37:45.000,262,11019099,-795,0,1758296264,15162.302392849997,186.50087627999892,50737.17928032 2025-09-19,15:37:46.000,262,11019068,-795,0,1758296265,15162.295656540002,186.50792540999828,50737.123383360005 2025-09-19,15:37:47.000,262,11019070,-795,0,1758296266,15162.282183919997,186.47972889000084,50737.13037048 2025-09-19,15:37:48.000,262,11019049,-795,0,1758296267,15162.302392849997,186.44448324000405,50737.16530608001 2025-09-19,15:37:49.000,262,11019099,-795,0,1758296268,15162.255238680002,186.43038497999805,50737.242164400006 2025-09-19,15:37:50.000,262,11019060,-795,0,1758296269,15162.268711299992,186.3880902000019,50737.16530608001 2025-09-19,15:37:51.000,262,11019074,-795,0,1758296270,15162.255238680002,186.40218846000062,50737.123383360005 2025-09-19,15:37:52.000,262,11019071,-795,0,1758296271,15162.302392849997,186.41628671999933,50737.09543488001 2025-09-19,15:37:53.000,262,11019056,-795,0,1758296272,15162.356283330002,186.41628671999933,50737.11639624001 2025-09-19,15:37:54.000,262,11019116,-795,0,1758296273,15162.329338089992,186.36694281000382,50737.06748640001 2025-09-19,15:37:55.000,262,11019103,-795,0,1758296274,15162.396701190002,186.37399194000318,50737.11639624001 2025-09-19,15:37:56.000,262,11019074,-795,0,1758296275,15162.416910120002,186.3880902000019,50737.08844776 2025-09-19,15:37:57.000,262,11019037,-795,0,1758296276,15162.423646429997,186.40218846000062,50737.04652504001 2025-09-19,15:37:58.000,262,11019078,-795,0,1758296277,15162.457327980002,186.44448324000405,50737.053512160004 2025-09-19,15:37:59.000,262,11019084,-795,0,1758296278,15162.484273219998,186.5149745400049,50737.06049928 2025-09-19,15:38:00.000,262,11019030,-795,0,1758296279,15162.538163699988,186.46563063000212,50737.08844776 2025-09-19,15:38:01.000,262,11019068,-795,0,1758296280,15162.571845249993,186.52907280000363,50736.99761520001 2025-09-19,15:38:02.000,262,11019064,-795,0,1758296281,15162.504482149998,186.56431845000043,50736.92774400001 2025-09-19,15:38:03.000,262,11019060,-795,0,1758296282,15162.551636319993,186.5995641000045,50736.94870536001 2025-09-19,15:38:04.000,262,11019079,-795,0,1758296283,15162.571845249993,186.6348097500013,50736.94870536001 2025-09-19,15:38:05.000,262,11019112,-795,0,1758296284,15162.598790489988,186.6348097500013,50736.99062808 2025-09-19,15:38:06.000,262,11019115,-795,0,1758296285,15162.565108939998,186.64890801,50736.94171824 2025-09-19,15:38:07.000,262,11019040,-795,0,1758296286,15162.544900009998,186.68415366000409,50736.98364096 2025-09-19,15:38:08.000,262,11019073,-795,0,1758296287,15162.504482149998,186.71235018000152,50737.018576559996 2025-09-19,15:38:09.000,262,11019064,-795,0,1758296288,15162.437119050002,186.74759582999832,50736.885821280004 2025-09-19,15:38:10.000,262,11019031,-795,0,1758296289,15162.376492260002,186.7969397400011,50736.89979552001 2025-09-19,15:38:11.000,262,11019060,-795,0,1758296290,15162.342810709997,186.78989061000175,50737.06748640001 2025-09-19,15:38:12.000,262,11019093,-795,0,1758296291,15162.261974989997,186.78989061000175,50736.92774400001 2025-09-19,15:38:13.000,262,11019069,-795,0,1758296292,15162.261974989997,186.85333278000326,50737.03953792 2025-09-19,15:38:14.000,262,11019102,-795,0,1758296293,15162.235029750002,186.85333278000326,50737.08844776 2025-09-19,15:38:15.000,262,11019073,-795,0,1758296294,15162.160930339996,186.90972581999813,50737.06748640001 2025-09-19,15:38:16.000,262,11019144,-795,0,1758296295,15162.066621999991,186.92382408000412,50737.06049928 2025-09-19,15:38:17.000,262,11019089,-795,0,1758296296,15162.046413069991,186.9449714700022,50737.1373576 2025-09-19,15:38:18.000,262,11019098,-795,0,1758296297,15161.99252259,186.95202060000156,50737.08146064 2025-09-19,15:38:19.000,262,11019060,-795,0,1758296298,15161.90495055999,187.00136451000435,50737.14434472001 2025-09-19,15:38:20.000,262,11019050,-795,0,1758296299,15161.86453269999,187.03661016000115,50737.09543488001 2025-09-19,15:38:21.000,262,11019084,-795,0,1758296300,15161.797169599995,187.06480667999858,50737.08146064 2025-09-19,15:38:22.000,262,11019107,-795,0,1758296301,15161.675916019994,187.13529797999945,50736.92075688 2025-09-19,15:38:23.000,262,11019042,-795,0,1758296302,15161.66917971,187.16349450000416,50737.1373576 2025-09-19,15:38:24.000,262,11019077,-795,0,1758296303,15161.655707089994,187.26923145000183,50737.15133184 2025-09-19,15:38:25.000,262,11019053,-795,0,1758296304,15161.595080299994,187.31152622999798,50737.16530608001 2025-09-19,15:38:26.000,262,11019081,-795,0,1758296305,15161.574871369994,187.36087014000077,50737.2072288 2025-09-19,15:38:27.000,262,11019098,-795,0,1758296306,15161.520980889989,187.36087014000077,50737.15831896 2025-09-19,15:38:28.000,262,11019089,-795,0,1758296307,15161.473826719994,187.438410570001,50737.15133184 2025-09-19,15:38:29.000,262,11019105,-795,0,1758296308,15161.446881479998,187.4736562199978,50737.15831896 2025-09-19,15:38:30.000,262,11019105,-795,0,1758296309,15161.386254689998,187.52300013000058,50737.23517728001 2025-09-19,15:38:31.000,262,11019041,-795,0,1758296310,15161.379518379988,187.55119664999802,50737.24915152 2025-09-19,15:38:32.000,262,11019037,-795,0,1758296311,15161.204374319997,187.5018527400025,50736.91376976 2025-09-19,15:38:33.000,262,11019079,-795,0,1758296312,15161.298682659988,187.57234404000337,50737.09543488001 2025-09-19,15:38:34.000,262,11019074,-795,0,1758296313,15161.298682659988,187.57939317000273,50737.123383360005 2025-09-19,15:38:35.000,262,11019043,-795,0,1758296314,15161.251528489993,187.565294910004,50737.09543488001 2025-09-19,15:38:36.000,262,11019130,-795,0,1758296315,15161.265001109998,187.57234404000337,50737.2072288 2025-09-19,15:38:37.000,262,11019076,-795,0,1758296316,15161.271737419993,187.55119664999802,50737.1373576 2025-09-19,15:38:38.000,262,11019077,-795,0,1758296317,15161.238055870002,187.54414751999866,50737.123383360005 2025-09-19,15:38:39.000,262,11019001,-795,0,1758296318,15161.244792179998,187.51595100000122,50737.08844776 2025-09-19,15:38:40.000,262,11019027,-795,0,1758296319,15161.278473729988,187.45250882999972,50737.08844776 2025-09-19,15:38:41.000,262,11019067,-795,0,1758296320,15161.265001109998,187.41726318000292,50737.02556368001 2025-09-19,15:38:42.000,262,11019047,-795,0,1758296321,15161.211110629993,187.36087014000077,50736.9626796 2025-09-19,15:38:43.000,262,11019054,-795,0,1758296322,15161.318891589988,187.30447709999862,50737.102422 2025-09-19,15:38:44.000,262,11019055,-795,0,1758296323,15161.366045759998,187.2410349300044,50737.04652504001 2025-09-19,15:38:45.000,262,11019064,-795,0,1758296324,15161.386254689998,187.1564453700048,50737.06748640001 2025-09-19,15:38:46.000,262,11019068,-795,0,1758296325,15161.446881479998,187.06480667999858,50737.08146064 2025-09-19,15:38:47.000,262,11019096,-795,0,1758296326,15161.467090409998,187.0084136400037,50737.074473520006 2025-09-19,15:38:48.000,262,11019081,-795,0,1758296327,15161.487299339999,186.91677495000476,50737.123383360005 2025-09-19,15:38:49.000,262,11019068,-795,0,1758296328,15161.514244579994,186.86038191000262,50737.102422 2025-09-19,15:38:50.000,262,11018994,-795,0,1758296329,15161.507508269999,186.7334975699996,50737.03953792 2025-09-19,15:38:51.000,262,11019024,-795,0,1758296330,15161.527717199999,186.6700553999981,50736.99062808 2025-09-19,15:38:52.000,262,11019076,-795,0,1758296331,15161.413199929993,186.5502201900017,50736.73210464001 2025-09-19,15:38:53.000,262,11019074,-795,0,1758296332,15161.554662439994,186.47972889000084,50737.06049928 2025-09-19,15:38:54.000,262,11019085,-795,0,1758296333,15161.541189819989,186.4233358499987,50737.018576559996 2025-09-19,15:38:55.000,262,11019038,-795,0,1758296334,15161.520980889989,186.33169715999975,50736.92774400001 2025-09-19,15:38:56.000,262,11019076,-795,0,1758296335,15161.473826719994,186.31054977000167,50736.97665384001 2025-09-19,15:38:57.000,262,11019112,-795,0,1758296336,15161.467090409998,186.25415672999952,50736.94870536001 2025-09-19,15:38:58.000,262,11019106,-795,0,1758296337,15161.460354099989,186.204812820004,50737.1373576 2025-09-19,15:38:59.000,262,11019113,-795,0,1758296338,15161.453617789994,186.15546891000122,50737.11639624001 2025-09-19,15:39:00.000,262,11019059,-795,0,1758296339,15161.379518379988,186.12727239000378,50737.09543488001 2025-09-19,15:39:01.000,262,11019096,-795,0,1758296340,15161.345836829998,186.07087935000163,50737.1373576 2025-09-19,15:39:02.000,262,11019076,-795,0,1758296341,15161.265001109998,185.98628979000205,50737.0325508 2025-09-19,15:39:03.000,262,11019102,-795,0,1758296342,15161.258264800003,185.94399500999862,50737.06748640001 2025-09-19,15:39:04.000,262,11019128,-795,0,1758296343,15161.258264800003,185.8664545799984,50736.97665384001 2025-09-19,15:39:05.000,262,11019061,-795,0,1758296344,15161.184165389997,185.80301241000416,50737.1373576 2025-09-19,15:39:06.000,262,11019087,-795,0,1758296345,15161.190901699993,185.71137371999794,50737.16530608001 2025-09-19,15:39:07.000,262,11019114,-795,0,1758296346,15161.143747529997,185.6338332899977,50737.1373576 2025-09-19,15:39:08.000,262,11019076,-795,0,1758296347,15161.177429080002,185.54924372999812,50737.17928032 2025-09-19,15:39:09.000,262,11019094,-795,0,1758296348,15161.096593360002,185.4717032999979,50737.074473520006 2025-09-19,15:39:10.000,262,11019034,-795,0,1758296349,15161.110065979992,185.4012120000043,50737.09543488001 2025-09-19,15:39:11.000,262,11019119,-795,0,1758296350,15161.116802290002,185.31662244000472,50737.02556368001 2025-09-19,15:39:12.000,262,11019091,-795,0,1758296351,15161.137011220002,185.2390820100045,50737.004602320005 2025-09-19,15:39:13.000,262,11019109,-795,0,1758296352,15161.170692769992,185.16859071000363,50737.10940912 2025-09-19,15:39:14.000,262,11019051,-795,0,1758296353,15161.177429080002,185.11924680000084,50737.02556368001 2025-09-19,15:39:15.000,262,11019075,-795,0,1758296354,15161.211110629993,185.03465724000125,50737.15133184 2025-09-19,15:39:16.000,262,11019077,-795,0,1758296355,15161.285210039998,184.95006768000167,50737.221203040004 2025-09-19,15:39:17.000,262,11019073,-795,0,1758296356,15161.298682659988,184.90777289999824,50737.15831896 2025-09-19,15:39:18.000,262,11019074,-795,0,1758296357,15161.312155279993,184.85842899000272,50737.13037048 2025-09-19,15:39:19.000,262,11019040,-795,0,1758296358,15161.379518379988,184.80203595000057,50737.04652504001 2025-09-19,15:39:20.000,262,11019064,-795,0,1758296359,15161.426672549998,184.7808885600025,50737.06049928 2025-09-19,15:39:21.000,262,11019088,-795,0,1758296360,15161.440145169989,184.78793769000185,50737.08146064 2025-09-19,15:39:22.000,262,11019069,-795,0,1758296361,15161.467090409998,184.76679030000378,50737.03953792 2025-09-19,15:39:23.000,262,11019047,-795,0,1758296362,15161.520980889989,184.717446390001,50737.11639624001 2025-09-19,15:39:24.000,262,11019081,-795,0,1758296363,15161.520980889989,184.72449552000035,50737.06748640001 2025-09-19,15:39:25.000,262,11019049,-795,0,1758296364,15161.534453509994,184.68924987000355,50737.02556368001 2025-09-19,15:39:26.000,262,11019090,-795,0,1758296365,15161.56139874999,184.70334813000227,50737.123383360005 2025-09-19,15:39:27.000,262,11019089,-795,0,1758296366,15161.574871369994,184.70334813000227,50737.09543488001 2025-09-19,15:39:28.000,262,11019138,-795,0,1758296367,15161.574871369994,184.74564290999842,50737.11639624001 2025-09-19,15:39:29.000,262,11019081,-795,0,1758296368,15161.541189819989,184.7315446499997,50737.09543488001 2025-09-19,15:39:30.000,262,11019039,-795,0,1758296369,15161.514244579994,184.75269203999778,50736.97665384001 2025-09-19,15:39:31.000,262,11019064,-795,0,1758296370,15161.514244579994,184.7949868200012,50737.06748640001 2025-09-19,15:39:32.000,262,11019089,-795,0,1758296371,15161.473826719994,184.77383943000314,50737.018576559996 2025-09-19,15:39:33.000,262,11019082,-795,0,1758296372,15161.507508269999,184.83728160000464,50737.10940912 2025-09-19,15:39:34.000,262,11019110,-795,0,1758296373,15161.500771959989,184.7949868200012,50737.08146064 2025-09-19,15:39:35.000,262,11019051,-795,0,1758296374,15161.514244579994,184.86547812000208,50737.03953792 2025-09-19,15:39:36.000,262,11019075,-795,0,1758296375,15161.480563029989,184.90777289999824,50737.004602320005 2025-09-19,15:39:37.000,262,11019059,-795,0,1758296376,15161.520980889989,184.99236245999782,50736.94870536001 2025-09-19,15:39:38.000,262,11019044,-795,0,1758296377,15161.568135059999,185.01350985000317,50736.9626796 2025-09-19,15:39:39.000,262,11019089,-795,0,1758296378,15161.574871369994,185.05580462999933,50737.018576559996 2025-09-19,15:39:40.000,262,11019083,-795,0,1758296379,15161.64897078,185.1544924500049,50736.98364096 2025-09-19,15:39:41.000,262,11019094,-795,0,1758296380,15161.64897078,185.175639840003,50736.99761520001 2025-09-19,15:39:42.000,262,11019048,-795,0,1758296381,15161.60181660999,185.19678723000106,50736.87184704 2025-09-19,15:39:43.000,262,11019092,-795,0,1758296382,15161.74327911999,185.33072070000344,50736.91376976 2025-09-19,15:39:44.000,262,11019124,-795,0,1758296383,15161.797169599995,185.32367157000408,50736.94171824 2025-09-19,15:39:45.000,262,11019055,-795,0,1758296384,15161.817378529995,185.3871137399983,50736.92774400001 2025-09-19,15:39:46.000,262,11019043,-795,0,1758296385,15161.87126901,185.42235939000238,50736.8928084 2025-09-19,15:39:47.000,262,11019085,-795,0,1758296386,15161.88474162999,185.45760503999918,50736.92075688 2025-09-19,15:39:48.000,262,11019088,-795,0,1758296387,15161.96557734999,185.50694895000197,50736.87883416001 2025-09-19,15:39:49.000,262,11019119,-795,0,1758296388,15162.005995209991,185.54219459999877,50736.836911440005 2025-09-19,15:39:50.000,262,11019072,-795,0,1758296389,15162.073358310001,185.4998998200026,50736.86485992 2025-09-19,15:39:51.000,262,11019102,-795,0,1758296390,15162.120512479996,185.54924372999812,50736.87883416001 2025-09-19,15:39:52.000,262,11019129,-795,0,1758296391,15162.127248789991,185.54219459999877,50736.739091760006 2025-09-19,15:39:53.000,262,11019088,-795,0,1758296392,15162.214820820001,185.54924372999812,50736.885821280004 2025-09-19,15:39:54.000,262,11019112,-795,0,1758296393,15162.261974989997,185.5210472100007,50736.885821280004 2025-09-19,15:39:55.000,262,11019113,-795,0,1758296394,15162.309129159992,185.54219459999877,50736.93473112 2025-09-19,15:39:56.000,262,11019133,-795,0,1758296395,15162.336074400002,185.55629286000476,50736.8928084 2025-09-19,15:39:57.000,262,11019109,-795,0,1758296396,15162.329338089992,185.52809634000005,50736.92075688 2025-09-19,15:39:58.000,262,11019102,-795,0,1758296397,15162.376492260002,185.4717032999979,50736.850885679996 2025-09-19,15:39:59.000,262,11019123,-795,0,1758296398,15162.376492260002,185.49285069000325,50736.788001600005 2025-09-19,15:40:00.000,262,11019088,-795,0,1758296399,15162.376492260002,185.4717032999979,50736.79498872 2025-09-19,15:40:01.000,262,11019109,-795,0,1758296400,15162.403437499997,185.49285069000325,50736.80896296001 2025-09-19,15:40:02.000,262,11019088,-795,0,1758296401,15162.363019639997,185.44350678000046,50736.74607888 2025-09-19,15:40:03.000,262,11019115,-795,0,1758296402,15162.363019639997,185.42940852000174,50736.86485992 2025-09-19,15:40:04.000,262,11019096,-795,0,1758296403,15162.369755949992,185.33072070000344,50736.86485992 2025-09-19,15:40:05.000,262,11019123,-795,0,1758296404,15162.329338089992,185.32367157000408,50736.8229372 2025-09-19,15:40:06.000,262,11019121,-795,0,1758296405,15162.268711299992,185.3377698300028,50736.89979552001 2025-09-19,15:40:07.000,262,11019104,-795,0,1758296406,15162.261974989997,185.2390820100045,50736.91376976 2025-09-19,15:40:08.000,262,11019095,-795,0,1758296407,15162.241766059997,185.1897381000017,50736.885821280004 2025-09-19,15:40:09.000,262,11019087,-795,0,1758296408,15162.194611890001,185.175639840003,50736.8928084 2025-09-19,15:40:10.000,262,11019126,-795,0,1758296409,15162.167666649992,185.16154158000427,50736.955692480005 2025-09-19,15:40:11.000,262,11019141,-795,0,1758296410,15162.167666649992,185.11219767000148,50736.955692480005 2025-09-19,15:40:12.000,262,11019122,-795,0,1758296411,15162.100303549996,185.02055898000253,50736.91376976 2025-09-19,15:40:13.000,262,11019109,-795,0,1758296412,15162.080094619996,184.99941159000446,50736.99761520001 2025-09-19,15:40:14.000,262,11019149,-795,0,1758296413,15162.080094619996,185.00646072000382,50737.018576559996 2025-09-19,15:40:15.000,262,11019159,-795,0,1758296414,15162.03294045,184.99941159000446,50737.04652504001 2025-09-19,15:40:16.000,262,11019120,-795,0,1758296415,15162.005995209991,184.9430185500023,50737.09543488001 2025-09-19,15:40:17.000,262,11019117,-795,0,1758296416,15162.019467829996,184.92187116000423,50737.04652504001 2025-09-19,15:40:18.000,262,11019111,-795,0,1758296417,15161.98578627999,184.9289202900036,50736.9626796 2025-09-19,15:40:19.000,262,11019118,-795,0,1758296418,15161.938632109996,184.92187116000423,50736.906782640006 2025-09-19,15:40:20.000,262,11019124,-795,0,1758296419,15161.92515948999,184.93596942000295,50736.94870536001 2025-09-19,15:40:21.000,262,11019094,-795,0,1758296420,15161.90495055999,184.93596942000295,50736.99761520001 2025-09-19,15:40:22.000,262,11019105,-795,0,1758296421,15161.88474162999,184.92187116000423,50736.9626796 2025-09-19,15:40:23.000,262,11019100,-795,0,1758296422,15161.878005319995,184.9430185500023,50737.053512160004 2025-09-19,15:40:24.000,262,11019094,-795,0,1758296423,15161.857796389995,184.9430185500023,50737.018576559996 2025-09-19,15:40:25.000,262,11019153,-795,0,1758296424,15161.79043329,184.95711681000103,50737.01158944 2025-09-19,15:40:26.000,262,11019071,-795,0,1758296425,15161.776960669995,184.99941159000446,50737.018576559996 2025-09-19,15:40:27.000,262,11019102,-795,0,1758296426,15161.776960669995,184.96416594000038,50737.053512160004 2025-09-19,15:40:28.000,262,11019134,-795,0,1758296427,15161.736542809995,184.9289202900036,50737.06049928 2025-09-19,15:40:29.000,262,11019153,-795,0,1758296428,15161.675916019994,184.99941159000446,50737.09543488001 2025-09-19,15:40:30.000,262,11019132,-795,0,1758296429,15161.66917971,184.99236245999782,50737.1373576 2025-09-19,15:40:31.000,262,11019071,-795,0,1758296430,15161.62876185,184.96416594000038,50737.10940912 2025-09-19,15:40:32.000,262,11019084,-795,0,1758296431,15161.574871369994,184.95006768000167,50737.08146064 2025-09-19,15:40:33.000,262,11019078,-795,0,1758296432,15161.62202553999,184.91482203000487,50737.1373576 2025-09-19,15:40:34.000,262,11019086,-795,0,1758296433,15161.568135059999,184.8795763800008,50737.08146064 2025-09-19,15:40:35.000,262,11019115,-795,0,1758296434,15161.547926129999,184.85137986000336,50737.04652504001 2025-09-19,15:40:36.000,262,11019084,-795,0,1758296435,15161.527717199999,184.80203595000057,50737.03953792 2025-09-19,15:40:37.000,262,11019104,-795,0,1758296436,15161.62876185,184.76679030000378,50737.13037048 2025-09-19,15:40:38.000,262,11019115,-795,0,1758296437,15161.66244339999,184.68924987000355,50737.06049928 2025-09-19,15:40:39.000,262,11019138,-795,0,1758296438,15161.7298065,184.6822007400042,50737.018576559996 2025-09-19,15:40:40.000,262,11019090,-795,0,1758296439,15161.77022436,184.63990596000076,50737.102422 2025-09-19,15:40:41.000,262,11019107,-795,0,1758296440,15161.837587459995,184.5694146599999,50737.1373576 2025-09-19,15:40:42.000,262,11019107,-795,0,1758296441,15161.91168687,184.4495794500035,50737.08844776 2025-09-19,15:40:43.000,262,11019125,-795,0,1758296442,15162.026204139991,184.42843205999816,50737.10940912 2025-09-19,15:40:44.000,262,11019146,-795,0,1758296443,15162.066621999991,184.3367933699992,50736.906782640006 2025-09-19,15:40:45.000,262,11019087,-795,0,1758296444,15162.147457719992,184.32974423999985,50736.92774400001 2025-09-19,15:40:46.000,262,11019123,-795,0,1758296445,15162.241766059997,184.2381055500009,50736.885821280004 2025-09-19,15:40:47.000,262,11019087,-795,0,1758296446,15162.315865470002,184.23105642000155,50736.79498872 2025-09-19,15:40:48.000,262,11019113,-795,0,1758296447,15162.396701190002,184.15351599000132,50736.84389856 2025-09-19,15:40:49.000,262,11019097,-795,0,1758296448,15162.491009529993,184.1394177300026,50736.80896296001 2025-09-19,15:40:50.000,262,11019091,-795,0,1758296449,15162.491009529993,184.06892643000174,50736.80896296001 2025-09-19,15:40:51.000,262,11019085,-795,0,1758296450,15162.565108939998,184.0759755600011,50736.81595008 2025-09-19,15:40:52.000,262,11019027,-795,0,1758296451,15162.571845249993,184.0407299100043,50736.788001600005 2025-09-19,15:40:53.000,262,11019086,-795,0,1758296452,15162.605526799998,184.05482817000302,50736.80197584 2025-09-19,15:40:54.000,262,11019117,-795,0,1758296453,15162.612263109993,184.0125333899996,50736.87883416001 2025-09-19,15:40:55.000,262,11019119,-795,0,1758296454,15162.585317869998,184.01958251999895,50736.89979552001 2025-09-19,15:40:56.000,262,11019109,-795,0,1758296455,15162.605526799998,184.04777904000366,50736.87883416001 2025-09-19,15:40:57.000,262,11019106,-795,0,1758296456,15162.598790489988,184.0759755600011,50736.836911440005 2025-09-19,15:40:58.000,262,11019108,-795,0,1758296457,15162.578581559988,184.04777904000366,50736.788001600005 2025-09-19,15:40:59.000,262,11019112,-795,0,1758296458,15162.551636319993,184.10417207999853,50736.77402736 2025-09-19,15:41:00.000,262,11019103,-795,0,1758296459,15162.524691079998,184.11827034000453,50736.739091760006 2025-09-19,15:41:01.000,262,11019110,-795,0,1758296460,15162.497745839988,184.16056512000068,50736.86485992 2025-09-19,15:41:02.000,262,11019099,-795,0,1758296461,15162.389964879992,184.18876163999812,50736.66223344001 2025-09-19,15:41:03.000,262,11019119,-795,0,1758296462,15162.437119050002,184.21695816000283,50736.86485992 2025-09-19,15:41:04.000,262,11019093,-795,0,1758296463,15162.410173809993,184.29449859000306,50736.80896296001 2025-09-19,15:41:05.000,262,11019097,-795,0,1758296464,15162.383228569997,184.31564598000114,50736.87184704 2025-09-19,15:41:06.000,262,11019101,-795,0,1758296465,15162.309129159992,184.35794076000457,50736.79498872 2025-09-19,15:41:07.000,262,11019132,-795,0,1758296466,15162.288920229992,184.37203902000329,50736.92075688 2025-09-19,15:41:08.000,262,11019105,-795,0,1758296467,15162.261974989997,184.44253032000415,50736.86485992 2025-09-19,15:41:09.000,262,11019121,-795,0,1758296468,15162.214820820001,184.49892335999903,50736.84389856 2025-09-19,15:41:10.000,262,11019131,-795,0,1758296469,15162.167666649992,184.54121814000246,50736.77402736 2025-09-19,15:41:11.000,262,11019117,-795,0,1758296470,15162.235029750002,184.54826727000182,50736.89979552001 2025-09-19,15:41:12.000,262,11019149,-795,0,1758296471,15162.160930339996,184.55531640000117,50736.906782640006 2025-09-19,15:41:13.000,262,11019140,-795,0,1758296472,15162.154194030001,184.60466031000396,50736.89979552001 2025-09-19,15:41:14.000,262,11019089,-795,0,1758296473,15162.120512479996,184.6962990000029,50736.87184704 2025-09-19,15:41:15.000,262,11019093,-795,0,1758296474,15162.100303549996,184.75974117000442,50736.8928084 2025-09-19,15:41:16.000,262,11019124,-795,0,1758296475,15162.113776170001,184.75269203999778,50737.004602320005 2025-09-19,15:41:17.000,262,11019099,-795,0,1758296476,15162.073358310001,184.7808885600025,50736.8928084 2025-09-19,15:41:18.000,262,11019103,-795,0,1758296477,15162.066621999991,184.8161342099993,50736.84389856 2025-09-19,15:41:19.000,262,11019101,-795,0,1758296478,15162.019467829996,184.80203595000057,50736.8229372 2025-09-19,15:41:20.000,262,11019126,-795,0,1758296479,15161.979049969996,184.80203595000057,50736.89979552001 2025-09-19,15:41:21.000,262,11019138,-795,0,1758296480,15161.97231366,184.7949868200012,50736.92075688 2025-09-19,15:41:22.000,262,11019097,-795,0,1758296481,15161.898214249995,184.75974117000442,50736.78101448001 2025-09-19,15:41:23.000,262,11019083,-795,0,1758296482,15161.878005319995,184.80203595000057,50736.885821280004 2025-09-19,15:41:24.000,262,11019109,-795,0,1758296483,15161.86453269999,184.7808885600025,50736.97665384001 2025-09-19,15:41:25.000,262,11019144,-795,0,1758296484,15161.797169599995,184.74564290999842,50736.99062808 2025-09-19,15:41:26.000,262,11019126,-795,0,1758296485,15161.81064222,184.74564290999842,50737.08146064 2025-09-19,15:41:27.000,262,11019084,-795,0,1758296486,15161.79043329,184.77383943000314,50737.03953792 2025-09-19,15:41:28.000,262,11019076,-795,0,1758296487,15161.75001543,184.75974117000442,50737.10940912 2025-09-19,15:41:29.000,262,11019106,-795,0,1758296488,15161.736542809995,184.71039726000163,50737.13037048 2025-09-19,15:41:30.000,262,11019139,-795,0,1758296489,15161.70286125999,184.74564290999842,50737.06049928 2025-09-19,15:41:31.000,262,11019127,-795,0,1758296490,15161.68938864,184.7315446499997,50737.123383360005 2025-09-19,15:41:32.000,262,11019146,-795,0,1758296491,15161.635498159994,184.72449552000035,50736.99761520001 2025-09-19,15:41:33.000,262,11019095,-795,0,1758296492,15161.64897078,184.77383943000314,50737.0325508 2025-09-19,15:41:34.000,262,11019133,-795,0,1758296493,15161.68265232999,184.77383943000314,50737.053512160004 2025-09-19,15:41:35.000,262,11019155,-795,0,1758296494,15161.595080299994,184.8161342099993,50736.97665384001 2025-09-19,15:41:36.000,262,11019104,-795,0,1758296495,15161.615289229994,184.85137986000336,50737.01158944 2025-09-19,15:41:37.000,262,11019104,-795,0,1758296496,15161.608552919999,184.92187116000423,50737.04652504001 2025-09-19,15:41:38.000,262,11019106,-795,0,1758296497,15161.58160767999,184.92187116000423,50736.9626796 2025-09-19,15:41:39.000,262,11019104,-795,0,1758296498,15161.56139874999,184.99236245999782,50737.04652504001 2025-09-19,15:41:40.000,262,11019101,-795,0,1758296499,15161.520980889989,184.9782641999991,50736.99062808 2025-09-19,15:41:41.000,262,11019110,-795,0,1758296500,15161.500771959989,184.95711681000103,50736.99062808 2025-09-19,15:41:42.000,262,11019112,-795,0,1758296501,15161.440145169989,184.95006768000167,50736.93473112 2025-09-19,15:41:43.000,262,11019148,-795,0,1758296502,15161.460354099989,184.95006768000167,50736.98364096 2025-09-19,15:41:44.000,262,11019111,-795,0,1758296503,15161.500771959989,184.92187116000423,50736.955692480005 2025-09-19,15:41:45.000,262,11019081,-795,0,1758296504,15161.494035649994,184.85842899000272,50736.955692480005 2025-09-19,15:41:46.000,262,11019130,-795,0,1758296505,15161.527717199999,184.8161342099993,50736.9626796 2025-09-19,15:41:47.000,262,11019144,-795,0,1758296506,15161.568135059999,184.73859377999906,50737.16530608001 2025-09-19,15:41:48.000,262,11019105,-795,0,1758296507,15161.60181660999,184.6681024799982,50737.08146064 2025-09-19,15:41:49.000,262,11019111,-795,0,1758296508,15161.635498159994,184.5694146599999,50736.97665384001 2025-09-19,15:41:50.000,262,11019083,-795,0,1758296509,15161.675916019994,184.44253032000415,50736.9626796 2025-09-19,15:41:51.000,262,11019105,-795,0,1758296510,15161.7298065,184.3367933699992,50736.91376976 2025-09-19,15:41:52.000,262,11019145,-795,0,1758296511,15161.756751739995,184.18876163999812,50736.76704024 2025-09-19,15:41:53.000,262,11019126,-795,0,1758296512,15161.87126901,184.13236860000325,50736.92774400001 2025-09-19,15:41:54.000,262,11019105,-795,0,1758296513,15161.91168687,183.97023861000343,50736.85787280001 2025-09-19,15:41:55.000,262,11019109,-795,0,1758296514,15162.05314938,183.87155078999785,50736.93473112 2025-09-19,15:41:56.000,262,11019089,-795,0,1758296515,15162.127248789991,183.7940103600049,50736.836911440005 2025-09-19,15:41:57.000,262,11019094,-795,0,1758296516,15162.214820820001,183.7658138400002,50736.74607888 2025-09-19,15:41:58.000,262,11019080,-795,0,1758296517,15162.282183919997,183.7305681900034,50736.84389856 2025-09-19,15:41:59.000,262,11019085,-795,0,1758296518,15162.369755949992,183.66007689000253,50736.80197584 2025-09-19,15:42:00.000,262,11019128,-795,0,1758296519,15162.470800599993,183.67417515000125,50736.72511752 2025-09-19,15:42:01.000,262,11019072,-795,0,1758296520,15162.558372629988,183.65302776000317,50736.669220560005 2025-09-19,15:42:02.000,262,11019095,-795,0,1758296521,15162.558372629988,183.69532253999932,50736.620310720005 2025-09-19,15:42:03.000,262,11019086,-795,0,1758296522,15162.618999419989,183.6671260200019,50736.683194799996 2025-09-19,15:42:04.000,262,11019110,-795,0,1758296523,15162.699835139989,183.6812242800006,50736.85787280001 2025-09-19,15:42:05.000,262,11019106,-795,0,1758296524,15162.713307759994,183.70237166999868,50736.906782640006 2025-09-19,15:42:06.000,262,11019121,-795,0,1758296525,15162.720044069989,183.68827340999997,50736.87184704 2025-09-19,15:42:07.000,262,11019090,-795,0,1758296526,15162.726780379999,183.69532253999932,50736.73210464001 2025-09-19,15:42:08.000,262,11019116,-795,0,1758296527,15162.733516689994,183.72351906000404,50736.63428496 2025-09-19,15:42:09.000,262,11019120,-795,0,1758296528,15162.78067085999,183.69532253999932,50736.80896296001 2025-09-19,15:42:10.000,262,11019128,-795,0,1758296529,15162.794143479994,183.6812242800006,50736.78101448001 2025-09-19,15:42:11.000,262,11019122,-795,0,1758296530,15162.78067085999,183.6671260200019,50736.81595008 2025-09-19,15:42:12.000,262,11019133,-795,0,1758296531,15162.693098829994,183.57548733000294,50736.45960696 2025-09-19,15:42:13.000,262,11019127,-795,0,1758296532,15162.807616099999,183.58958559000166,50736.59236224001 2025-09-19,15:42:14.000,262,11019075,-795,0,1758296533,15162.814352409994,183.5825364600023,50736.58537512 2025-09-19,15:42:15.000,262,11019106,-795,0,1758296534,15162.86824289,183.55433994000487,50736.71114328001 2025-09-19,15:42:16.000,262,11019113,-795,0,1758296535,15162.854770269994,183.5190942900008,50736.6482592 2025-09-19,15:42:17.000,262,11019132,-795,0,1758296536,15162.88171550999,183.469750379998,50736.74607888 2025-09-19,15:42:18.000,262,11019107,-795,0,1758296537,15162.90866075,183.46270124999864,50736.6482592 2025-09-19,15:42:19.000,262,11019063,-795,0,1758296538,15162.895188129994,183.45565211999929,50736.69716904 2025-09-19,15:42:20.000,262,11019100,-795,0,1758296539,15162.90866075,183.4345047300012,50736.55742664 2025-09-19,15:42:21.000,262,11019135,-795,0,1758296540,15162.98276015999,183.45565211999929,50736.76704024 2025-09-19,15:42:22.000,262,11019143,-795,0,1758296541,15162.98276015999,183.51204516000143,50736.550439520004 2025-09-19,15:42:23.000,262,11019157,-795,0,1758296542,15163.0097054,183.47679951000464,50736.683194799996 2025-09-19,15:42:24.000,262,11019101,-795,0,1758296543,15163.016441709995,183.51204516000143,50736.60633648 2025-09-19,15:42:25.000,262,11019082,-795,0,1758296544,15162.98276015999,183.52614342000015,50736.69716904 2025-09-19,15:42:26.000,262,11019086,-795,0,1758296545,15163.0097054,183.56843820000358,50736.70415616 2025-09-19,15:42:27.000,262,11019087,-795,0,1758296546,15162.976023849995,183.61073297999974,50736.6482592 2025-09-19,15:42:28.000,262,11018983,-795,0,1758296547,15162.98276015999,183.63892950000445,50736.52249104001 2025-09-19,15:42:29.000,262,11019076,-795,0,1758296548,15162.94907861,183.67417515000125,50736.62729784 2025-09-19,15:42:30.000,262,11019071,-795,0,1758296549,15162.96928754,183.6671260200019,50736.69716904 2025-09-19,15:42:31.000,262,11019083,-795,0,1758296550,15162.895188129994,183.6671260200019,50736.6482592 2025-09-19,15:42:32.000,262,11019048,-795,0,1758296551,15162.82108871999,183.6459786300038,50736.550439520004 2025-09-19,15:42:33.000,262,11019095,-795,0,1758296552,15162.746989309999,183.6459786300038,50736.54345240001 2025-09-19,15:42:34.000,262,11019069,-795,0,1758296553,15162.699835139989,183.62483123999846,50736.550439520004 2025-09-19,15:42:35.000,262,11019068,-795,0,1758296554,15162.666153589998,183.63188036999782,50736.578388 2025-09-19,15:42:36.000,262,11019090,-795,0,1758296555,15162.605526799998,183.61073297999974,50736.59934936 2025-09-19,15:42:37.000,262,11019084,-795,0,1758296556,15162.538163699988,183.66007689000253,50736.63428496 2025-09-19,15:42:38.000,262,11019089,-795,0,1758296557,15162.477536910003,183.63892950000445,50736.66223344001 2025-09-19,15:42:39.000,262,11019099,-795,0,1758296558,15162.396701190002,183.68827340999997,50736.67620768 2025-09-19,15:42:40.000,262,11019135,-795,0,1758296559,15162.336074400002,183.68827340999997,50736.683194799996 2025-09-19,15:42:41.000,262,11019071,-795,0,1758296560,15162.302392849997,183.75171558000147,50736.72511752 2025-09-19,15:42:42.000,262,11019082,-795,0,1758296561,15162.201348199997,183.7658138400002,50736.753066 2025-09-19,15:42:43.000,262,11019132,-795,0,1758296562,15162.187875579992,183.8292560100017,50736.91376976 2025-09-19,15:42:44.000,262,11019092,-795,0,1758296563,15162.093567240001,183.92089470000064,50736.91376976 2025-09-19,15:42:45.000,262,11019093,-795,0,1758296564,15162.01273152,183.99843513000087,50736.94171824 2025-09-19,15:42:46.000,262,11019073,-795,0,1758296565,15161.918423179995,184.04777904000366,50736.97665384001 2025-09-19,15:42:47.000,262,11019086,-795,0,1758296566,15161.81064222,184.18171250999876,50736.96966672 2025-09-19,15:42:48.000,262,11019059,-795,0,1758296567,15161.76348804999,184.2874494600037,50736.9626796 2025-09-19,15:42:49.000,262,11019090,-795,0,1758296568,15161.68265232999,184.35089162999793,50736.9626796 2025-09-19,15:42:50.000,262,11019072,-795,0,1758296569,15161.574871369994,184.4213829299988,50737.0325508 2025-09-19,15:42:51.000,262,11019100,-795,0,1758296570,15161.494035649994,184.49892335999903,50736.99062808 2025-09-19,15:42:52.000,262,11019095,-795,0,1758296571,15161.413199929993,184.5341690100031,50737.004602320005 2025-09-19,15:42:53.000,262,11019110,-795,0,1758296572,15161.399727309989,184.5835129199986,50737.06748640001 2025-09-19,15:42:54.000,262,11019109,-795,0,1758296573,15161.265001109998,184.62580770000204,50737.102422 2025-09-19,15:42:55.000,262,11019070,-795,0,1758296574,15161.217846940002,184.6681024799982,50737.1373576 2025-09-19,15:42:56.000,262,11019107,-795,0,1758296575,15161.190901699993,184.68924987000355,50737.074473520006 2025-09-19,15:42:57.000,262,11019095,-795,0,1758296576,15161.116802290002,184.63990596000076,50737.09543488001 2025-09-19,15:42:58.000,262,11019105,-795,0,1758296577,15161.069648119992,184.6328568300014,50737.08844776 2025-09-19,15:42:59.000,262,11019072,-795,0,1758296578,15161.002285019997,184.6328568300014,50737.08146064 2025-09-19,15:43:00.000,262,11019093,-795,0,1758296579,15160.988812399992,184.60466031000396,50737.09543488001 2025-09-19,15:43:01.000,262,11019074,-795,0,1758296580,15160.968603469992,184.57646378999925,50737.06049928 2025-09-19,15:43:02.000,262,11019112,-795,0,1758296581,15160.914712990001,184.5341690100031,50736.97665384001 2025-09-19,15:43:03.000,262,11019092,-795,0,1758296582,15160.982076089997,184.55531640000117,50737.16530608001 2025-09-19,15:43:04.000,262,11019096,-795,0,1758296583,15161.015757640002,184.5341690100031,50737.14434472001 2025-09-19,15:43:05.000,262,11019075,-795,0,1758296584,15161.049439189992,184.47777597000095,50737.004602320005 2025-09-19,15:43:06.000,262,11019101,-795,0,1758296585,15161.049439189992,184.47777597000095,50737.018576559996 2025-09-19,15:43:07.000,262,11019117,-795,0,1758296586,15161.137011220002,184.52007075000438,50737.018576559996 2025-09-19,15:43:08.000,262,11019061,-795,0,1758296587,15161.143747529997,184.5341690100031,50736.93473112 2025-09-19,15:43:09.000,262,11019097,-795,0,1758296588,15161.211110629993,184.54826727000182,50736.87883416001 2025-09-19,15:43:10.000,262,11019088,-795,0,1758296589,15161.258264800003,184.52007075000438,50736.8928084 2025-09-19,15:43:11.000,262,11019082,-795,0,1758296590,15161.278473729988,184.54826727000182,50736.906782640006 2025-09-19,15:43:12.000,262,11019091,-795,0,1758296591,15161.305418969998,184.5835129199986,50736.80896296001 2025-09-19,15:43:13.000,262,11019076,-795,0,1758296592,15161.372782069993,184.63990596000076,50736.836911440005 2025-09-19,15:43:14.000,262,11019055,-795,0,1758296593,15161.419936239989,184.6328568300014,50736.81595008 2025-09-19,15:43:15.000,262,11019101,-795,0,1758296594,15161.446881479998,184.61875857000268,50736.84389856 2025-09-19,15:43:16.000,262,11019084,-795,0,1758296595,15161.494035649994,184.67515161000483,50736.8229372 2025-09-19,15:43:17.000,262,11019077,-795,0,1758296596,15161.56139874999,184.62580770000204,50736.82992432001 2025-09-19,15:43:18.000,262,11019068,-795,0,1758296597,15161.62876185,184.63990596000076,50736.80896296001 2025-09-19,15:43:19.000,262,11019069,-795,0,1758296598,15161.716333879995,184.66105334999884,50736.84389856 2025-09-19,15:43:20.000,262,11019110,-795,0,1758296599,15161.75001543,184.64695509000012,50736.82992432001 2025-09-19,15:43:21.000,262,11019109,-795,0,1758296600,15161.817378529995,184.70334813000227,50736.788001600005 2025-09-19,15:43:22.000,262,11019116,-795,0,1758296601,15161.837587459995,184.61875857000268,50736.59236224001 2025-09-19,15:43:23.000,262,11019072,-795,0,1758296602,15161.97231366,184.64695509000012,50736.718130400004 2025-09-19,15:43:24.000,262,11019084,-795,0,1758296603,15162.120512479996,184.61875857000268,50736.753066 2025-09-19,15:43:25.000,262,11019105,-795,0,1758296604,15162.174402960001,184.57646378999925,50736.739091760006 2025-09-19,15:43:26.000,262,11019087,-795,0,1758296605,15162.235029750002,184.5835129199986,50736.72511752 2025-09-19,15:43:27.000,262,11019066,-795,0,1758296606,15162.336074400002,184.57646378999925,50736.718130400004 2025-09-19,15:43:28.000,262,11019110,-795,0,1758296607,15162.457327980002,184.5341690100031,50736.683194799996 2025-09-19,15:43:29.000,262,11019064,-795,0,1758296608,15162.544900009998,184.52711988000374,50736.65524632 2025-09-19,15:43:30.000,262,11019107,-795,0,1758296609,15162.625735729998,184.45662858000287,50736.60633648 2025-09-19,15:43:31.000,262,11019059,-795,0,1758296610,15162.726780379999,184.46367771000223,50736.76704024 2025-09-19,15:43:32.000,262,11019037,-795,0,1758296611,15162.787407169999,184.42843205999816,50736.753066 2025-09-19,15:43:33.000,262,11019088,-795,0,1758296612,15162.88845182,184.4495794500035,50736.753066 2025-09-19,15:43:34.000,262,11019100,-795,0,1758296613,15162.94234229999,184.45662858000287,50736.69716904 2025-09-19,15:43:35.000,262,11019093,-795,0,1758296614,15163.0097054,184.44253032000415,50736.683194799996 2025-09-19,15:43:36.000,262,11019094,-795,0,1758296615,15163.056859569995,184.4213829299988,50736.71114328001 2025-09-19,15:43:37.000,262,11019105,-795,0,1758296616,15163.11075005,184.42843205999816,50736.59934936 2025-09-19,15:43:38.000,262,11019104,-795,0,1758296617,15163.117486359995,184.4354811900048,50736.59236224001 2025-09-19,15:43:39.000,262,11019113,-795,0,1758296618,15163.11075005,184.49892335999903,50736.63428496 2025-09-19,15:43:40.000,262,11019121,-795,0,1758296619,15163.137695289995,184.50597248999838,50736.54345240001 2025-09-19,15:43:41.000,262,11019083,-795,0,1758296620,15163.117486359995,184.5694146599999,50736.60633648 2025-09-19,15:43:42.000,262,11019113,-795,0,1758296621,15163.04338694999,184.6328568300014,50736.49454256001 2025-09-19,15:43:43.000,262,11019105,-795,0,1758296622,15163.056859569995,184.72449552000035,50736.61332360001 2025-09-19,15:43:44.000,262,11019100,-795,0,1758296623,15163.04338694999,184.7808885600025,50736.59236224001 2025-09-19,15:43:45.000,262,11019107,-795,0,1758296624,15162.98949647,184.8795763800008,50736.669220560005 2025-09-19,15:43:46.000,262,11019110,-795,0,1758296625,15162.94234229999,184.96416594000038,50736.683194799996 2025-09-19,15:43:47.000,262,11019065,-795,0,1758296626,15162.90866075,185.04875549999997,50736.64127208001 2025-09-19,15:43:48.000,262,11019108,-795,0,1758296627,15162.82108871999,185.18268897000235,50736.58537512 2025-09-19,15:43:49.000,262,11019108,-795,0,1758296628,15162.76046192999,185.26727853000193,50736.59934936 2025-09-19,15:43:50.000,262,11019113,-795,0,1758296629,15162.740252999989,185.35186809000152,50736.70415616 2025-09-19,15:43:51.000,262,11019077,-795,0,1758296630,15162.726780379999,185.44350678000046,50736.76005312001 2025-09-19,15:43:52.000,262,11019049,-795,0,1758296631,15162.618999419989,185.52809634000005,50736.683194799996 2025-09-19,15:43:53.000,262,11019085,-795,0,1758296632,15162.592054179993,185.5844893800022,50736.72511752 2025-09-19,15:43:54.000,262,11019086,-795,0,1758296633,15162.524691079998,185.619735029999,50736.77402736 2025-09-19,15:43:55.000,262,11019054,-795,0,1758296634,15162.544900009998,185.6831772000005,50736.836911440005 2025-09-19,15:43:56.000,262,11019096,-795,0,1758296635,15162.524691079998,185.69022632999986,50736.91376976 2025-09-19,15:43:57.000,262,11019090,-795,0,1758296636,15162.491009529993,185.70432458999858,50736.85787280001 2025-09-19,15:43:58.000,262,11019136,-795,0,1758296637,15162.450591669993,185.66202981000242,50736.8229372 2025-09-19,15:43:59.000,262,11019074,-795,0,1758296638,15162.430382739993,185.69727545999922,50736.86485992 2025-09-19,15:44:00.000,262,11019108,-795,0,1758296639,15162.457327980002,185.62678415999835,50736.80197584 2025-09-19,15:44:01.000,262,11019162,-795,0,1758296640,15162.470800599993,185.57744025000284,50736.87883416001 2025-09-19,15:44:02.000,262,11019090,-795,0,1758296641,15162.443855359998,185.50694895000197,50736.78101448001 2025-09-19,15:44:03.000,262,11019081,-795,0,1758296642,15162.470800599993,185.4364576500011,50736.8229372 2025-09-19,15:44:04.000,262,11019124,-795,0,1758296643,15162.470800599993,185.34481896000216,50736.80896296001 2025-09-19,15:44:05.000,262,11019124,-795,0,1758296644,15162.477536910003,185.26022940000257,50736.836911440005 2025-09-19,15:44:06.000,262,11019133,-795,0,1758296645,15162.497745839988,185.19678723000106,50736.906782640006 2025-09-19,15:44:07.000,262,11019103,-795,0,1758296646,15162.524691079998,185.1544924500049,50736.85787280001 2025-09-19,15:44:08.000,262,11019127,-795,0,1758296647,15162.497745839988,185.07695202000468,50736.836911440005 2025-09-19,15:44:09.000,262,11019073,-795,0,1758296648,15162.484273219998,185.0276081100019,50736.836911440005 2025-09-19,15:44:10.000,262,11019146,-795,0,1758296649,15162.477536910003,184.96416594000038,50736.836911440005 2025-09-19,15:44:11.000,262,11019131,-795,0,1758296650,15162.470800599993,184.93596942000295,50736.8928084 2025-09-19,15:44:12.000,262,11019153,-795,0,1758296651,15162.403437499997,184.91482203000487,50736.80896296001 2025-09-19,15:44:13.000,262,11019104,-795,0,1758296652,15162.389964879992,184.85842899000272,50736.92774400001 2025-09-19,15:44:14.000,262,11019085,-795,0,1758296653,15162.329338089992,184.8161342099993,50736.79498872 2025-09-19,15:44:15.000,262,11019106,-795,0,1758296654,15162.309129159992,184.77383943000314,50736.92774400001 2025-09-19,15:44:16.000,262,11019086,-795,0,1758296655,15162.288920229992,184.75269203999778,50736.9626796 2025-09-19,15:44:17.000,262,11019112,-795,0,1758296656,15162.261974989997,184.74564290999842,50736.99062808 2025-09-19,15:44:18.000,262,11019105,-795,0,1758296657,15162.174402960001,184.68924987000355,50736.99761520001 2025-09-19,15:44:19.000,262,11019079,-795,0,1758296658,15162.194611890001,184.66105334999884,50737.08146064 2025-09-19,15:44:20.000,262,11019125,-795,0,1758296659,15162.100303549996,184.61170944000332,50737.018576559996 2025-09-19,15:44:21.000,262,11019118,-795,0,1758296660,15162.086830929991,184.5976111800046,50737.004602320005 2025-09-19,15:44:22.000,262,11019101,-795,0,1758296661,15162.005995209991,184.5341690100031,50736.76704024 2025-09-19,15:44:23.000,262,11019108,-795,0,1758296662,15162.01273152,184.45662858000287,50736.93473112 2025-09-19,15:44:24.000,262,11019130,-795,0,1758296663,15162.005995209991,184.44253032000415,50736.955692480005 2025-09-19,15:44:25.000,262,11019109,-795,0,1758296664,15162.01273152,184.40728467000008,50736.97665384001 2025-09-19,15:44:26.000,262,11019098,-795,0,1758296665,15162.019467829996,184.386137280002,50736.97665384001 2025-09-19,15:44:27.000,262,11019088,-795,0,1758296666,15162.026204139991,184.3226951100005,50736.86485992 2025-09-19,15:44:28.000,262,11019096,-795,0,1758296667,15162.046413069991,184.259252939999,50736.8928084 2025-09-19,15:44:29.000,262,11019089,-795,0,1758296668,15162.086830929991,184.18876163999812,50736.885821280004 2025-09-19,15:44:30.000,262,11019063,-795,0,1758296669,15162.100303549996,184.18171250999876,50736.8928084 2025-09-19,15:44:31.000,262,11019101,-795,0,1758296670,15162.127248789991,184.10417207999853,50736.94870536001 2025-09-19,15:44:32.000,262,11019139,-795,0,1758296671,15162.154194030001,184.0407299100043,50736.788001600005 2025-09-19,15:44:33.000,262,11019121,-795,0,1758296672,15162.187875579992,184.05482817000302,50736.85787280001 2025-09-19,15:44:34.000,262,11019099,-795,0,1758296673,15162.228293439992,184.0266316499983,50736.85787280001 2025-09-19,15:44:35.000,262,11019089,-795,0,1758296674,15162.248502369992,184.0407299100043,50736.87184704 2025-09-19,15:44:36.000,262,11019143,-795,0,1758296675,15162.282183919997,184.0266316499983,50736.87883416001 2025-09-19,15:44:37.000,262,11019109,-795,0,1758296676,15162.275447610002,184.0266316499983,50736.885821280004 2025-09-19,15:44:38.000,262,11019082,-795,0,1758296677,15162.275447610002,184.04777904000366,50736.8928084 2025-09-19,15:44:39.000,262,11019098,-795,0,1758296678,15162.261974989997,184.05482817000302,50736.80896296001 2025-09-19,15:44:40.000,262,11019072,-795,0,1758296679,15162.221557129997,184.04777904000366,50736.89979552001 2025-09-19,15:44:41.000,262,11019102,-795,0,1758296680,15162.228293439992,184.09007381999982,50736.94870536001 2025-09-19,15:44:42.000,262,11019047,-795,0,1758296681,15162.154194030001,184.10417207999853,50736.79498872 2025-09-19,15:44:43.000,262,11019089,-795,0,1758296682,15162.140721409996,184.1112212099979,50736.8928084 2025-09-19,15:44:44.000,262,11019141,-795,0,1758296683,15162.133985100001,184.14646686000196,50736.81595008 2025-09-19,15:44:45.000,262,11019085,-795,0,1758296684,15162.100303549996,184.1746633799994,50736.86485992 2025-09-19,15:44:46.000,262,11019110,-795,0,1758296685,15162.059885689996,184.2240072900022,50736.8229372 2025-09-19,15:44:47.000,262,11019105,-795,0,1758296686,15162.046413069991,184.26630206999835,50736.91376976 2025-09-19,15:44:48.000,262,11019080,-795,0,1758296687,15162.039676759996,184.29449859000306,50736.9626796 2025-09-19,15:44:49.000,262,11019110,-795,0,1758296688,15162.066621999991,184.34384249999857,50736.97665384001 2025-09-19,15:44:50.000,262,11019091,-795,0,1758296689,15162.03294045,184.386137280002,50736.97665384001 2025-09-19,15:44:51.000,262,11019118,-795,0,1758296690,15162.03294045,184.41433379999944,50736.89979552001 2025-09-19,15:44:52.000,262,11019120,-795,0,1758296691,15161.98578627999,184.41433379999944,50736.78101448001 2025-09-19,15:44:53.000,262,11019095,-795,0,1758296692,15162.039676759996,184.49187422999967,50736.87184704 2025-09-19,15:44:54.000,262,11019103,-795,0,1758296693,15162.059885689996,184.49187422999967,50736.81595008 2025-09-19,15:44:55.000,262,11019108,-795,0,1758296694,15162.046413069991,184.54121814000246,50736.85787280001 2025-09-19,15:44:56.000,262,11019109,-795,0,1758296695,15162.05314938,184.56236553000053,50736.80896296001 2025-09-19,15:44:57.000,262,11019097,-795,0,1758296696,15162.05314938,184.56236553000053,50736.80896296001 2025-09-19,15:44:58.000,262,11019148,-795,0,1758296697,15162.086830929991,184.5976111800046,50736.8229372 2025-09-19,15:44:59.000,262,11019114,-795,0,1758296698,15162.107039859991,184.67515161000483,50736.80896296001 2025-09-19,15:45:00.000,262,11019104,-795,0,1758296699,15162.113776170001,184.63990596000076,50736.92075688 2025-09-19,15:45:01.000,262,11019116,-795,0,1758296700,15162.093567240001,184.6822007400042,50736.86485992 2025-09-19,15:45:02.000,262,11019137,-795,0,1758296701,15162.120512479996,184.6822007400042,50736.81595008 2025-09-19,15:45:03.000,262,11019118,-795,0,1758296702,15162.154194030001,184.75974117000442,50736.93473112 2025-09-19,15:45:04.000,262,11019116,-795,0,1758296703,15162.133985100001,184.7315446499997,50736.94870536001 2025-09-19,15:45:05.000,262,11019091,-795,0,1758296704,15162.181139269996,184.78793769000185,50736.97665384001 2025-09-19,15:45:06.000,262,11019118,-795,0,1758296705,15162.174402960001,184.77383943000314,50736.96966672 2025-09-19,15:45:07.000,262,11019090,-795,0,1758296706,15162.194611890001,184.7808885600025,50737.01158944 2025-09-19,15:45:08.000,262,11019087,-795,0,1758296707,15162.167666649992,184.8161342099993,50736.98364096 2025-09-19,15:45:09.000,262,11019102,-795,0,1758296708,15162.167666649992,184.82318333999865,50737.0325508 2025-09-19,15:45:10.000,262,11019121,-795,0,1758296709,15162.154194030001,184.8161342099993,50737.0325508 2025-09-19,15:45:11.000,262,11019104,-795,0,1758296710,15162.133985100001,184.844330730004,50736.97665384001 2025-09-19,15:45:12.000,262,11019039,-795,0,1758296711,15162.026204139991,184.82318333999865,50736.82992432001 2025-09-19,15:45:13.000,262,11019126,-795,0,1758296712,15162.093567240001,184.85842899000272,50737.018576559996 2025-09-19,15:45:14.000,262,11019100,-795,0,1758296713,15162.01273152,184.86547812000208,50736.99062808 2025-09-19,15:45:15.000,262,11019078,-795,0,1758296714,15162.01273152,184.88662551000016,50737.018576559996 2025-09-19,15:45:16.000,262,11019123,-795,0,1758296715,15161.9318958,184.89367463999952,50737.03953792 2025-09-19,15:45:17.000,262,11019114,-795,0,1758296716,15161.918423179995,184.90072376999888,50737.0325508 2025-09-19,15:45:18.000,262,11019057,-795,0,1758296717,15161.88474162999,184.93596942000295,50736.98364096 2025-09-19,15:45:19.000,262,11019135,-795,0,1758296718,15161.82411483999,184.93596942000295,50737.0325508 2025-09-19,15:45:20.000,262,11019081,-795,0,1758296719,15161.817378529995,184.90777289999824,50737.0325508 2025-09-19,15:45:21.000,262,11019110,-795,0,1758296720,15161.78369697999,184.9430185500023,50737.053512160004 2025-09-19,15:45:22.000,262,11019107,-795,0,1758296721,15161.68938864,184.91482203000487,50736.93473112 2025-09-19,15:45:23.000,262,11019139,-795,0,1758296722,15161.696124949995,184.9430185500023,50737.123383360005 2025-09-19,15:45:24.000,262,11019071,-795,0,1758296723,15161.64223446999,184.90072376999888,50737.09543488001 2025-09-19,15:45:25.000,262,11019132,-795,0,1758296724,15161.615289229994,184.9289202900036,50737.1373576 2025-09-19,15:45:26.000,262,11019064,-795,0,1758296725,15161.58160767999,184.90072376999888,50737.14434472001 2025-09-19,15:45:27.000,262,11019072,-795,0,1758296726,15161.595080299994,184.88662551000016,50737.17928032 2025-09-19,15:45:28.000,262,11019033,-795,0,1758296727,15161.595080299994,184.89367463999952,50737.11639624001 2025-09-19,15:45:29.000,262,11019053,-795,0,1758296728,15161.507508269999,184.90777289999824,50737.19325456001 2025-09-19,15:45:30.000,262,11019055,-795,0,1758296729,15161.527717199999,184.90777289999824,50737.17928032 2025-09-19,15:45:31.000,262,11019102,-795,0,1758296730,15161.520980889989,184.8795763800008,50737.10940912 2025-09-19,15:45:32.000,262,11019084,-795,0,1758296731,15161.494035649994,184.8795763800008,50737.004602320005 2025-09-19,15:45:33.000,262,11019071,-795,0,1758296732,15161.520980889989,184.87252725000144,50737.09543488001 2025-09-19,15:45:34.000,262,11019086,-795,0,1758296733,15161.541189819989,184.80203595000057,50737.14434472001 2025-09-19,15:45:35.000,262,11019092,-795,0,1758296734,15161.615289229994,184.7808885600025,50737.21421592001 2025-09-19,15:45:36.000,262,11019096,-795,0,1758296735,15161.66244339999,184.72449552000035,50737.16530608001 2025-09-19,15:45:37.000,262,11019096,-795,0,1758296736,15161.66917971,184.71039726000163,50737.16530608001 2025-09-19,15:45:38.000,262,11019066,-795,0,1758296737,15161.696124949995,184.6328568300014,50737.11639624001 2025-09-19,15:45:39.000,262,11019146,-795,0,1758296738,15161.74327911999,184.5694146599999,50737.06049928 2025-09-19,15:45:40.000,262,11019090,-795,0,1758296739,15161.82411483999,184.46367771000223,50737.10940912 2025-09-19,15:45:41.000,262,11019051,-795,0,1758296740,15161.86453269999,184.4213829299988,50737.15133184 2025-09-19,15:45:42.000,262,11019102,-795,0,1758296741,15161.898214249995,184.3226951100005,50736.94870536001 2025-09-19,15:45:43.000,262,11019098,-795,0,1758296742,15161.999258899996,184.25220380999963,50737.074473520006 2025-09-19,15:45:44.000,262,11019115,-795,0,1758296743,15162.140721409996,184.1394177300026,50737.08146064 2025-09-19,15:45:45.000,262,11019102,-795,0,1758296744,15162.221557129997,184.06187730000238,50737.03953792 2025-09-19,15:45:46.000,262,11019095,-795,0,1758296745,15162.342810709997,183.95614035000472,50737.074473520006 2025-09-19,15:45:47.000,262,11019072,-795,0,1758296746,15162.423646429997,183.87155078999785,50737.02556368001 2025-09-19,15:45:48.000,262,11019081,-795,0,1758296747,15162.517954769988,183.81515775000298,50737.04652504001 2025-09-19,15:45:49.000,262,11019093,-795,0,1758296748,15162.605526799998,183.73761732000276,50736.96966672 2025-09-19,15:45:50.000,262,11019087,-795,0,1758296749,15162.666153589998,183.68827340999997,50737.018576559996 2025-09-19,15:45:51.000,262,11019088,-795,0,1758296750,15162.740252999989,183.6671260200019,50736.89979552001 2025-09-19,15:45:52.000,262,11019115,-795,0,1758296751,15162.84803396,183.67417515000125,50736.91376976 2025-09-19,15:45:53.000,262,11019109,-795,0,1758296752,15162.90866075,183.62483123999846,50736.97665384001 2025-09-19,15:45:54.000,262,11019145,-795,0,1758296753,15162.98276015999,183.6459786300038,50736.9626796 2025-09-19,15:45:55.000,262,11019078,-795,0,1758296754,15162.98276015999,183.6671260200019,50736.92774400001 2025-09-19,15:45:56.000,262,11019070,-795,0,1758296755,15163.0097054,183.66007689000253,50736.91376976 2025-09-19,15:45:57.000,262,11019069,-795,0,1758296756,15163.07033219,183.71646993000468,50736.85787280001 2025-09-19,15:45:58.000,262,11019071,-795,0,1758296757,15163.11075005,183.74466645000211,50736.78101448001 2025-09-19,15:45:59.000,262,11019139,-795,0,1758296758,15163.097277429995,183.7940103600049,50736.739091760006 2025-09-19,15:46:00.000,262,11019072,-795,0,1758296759,15163.097277429995,183.8785999200045,50736.87184704 2025-09-19,15:46:01.000,262,11019084,-795,0,1758296760,15163.07033219,183.92089470000064,50736.80197584 2025-09-19,15:46:02.000,262,11019097,-795,0,1758296761,15163.0097054,183.93499295999936,50736.62729784 2025-09-19,15:46:03.000,262,11019082,-795,0,1758296762,15163.07033219,183.9772877400028,50736.85787280001 2025-09-19,15:46:04.000,262,11019140,-795,0,1758296763,15163.077068499995,184.04777904000366,50736.89979552001 2025-09-19,15:46:05.000,262,11019053,-795,0,1758296764,15163.036650639995,184.0759755600011,50736.8928084 2025-09-19,15:46:06.000,262,11019118,-795,0,1758296765,15162.98276015999,184.11827034000453,50736.87184704 2025-09-19,15:46:07.000,262,11019086,-795,0,1758296766,15162.96928754,184.1394177300026,50736.76704024 2025-09-19,15:46:08.000,262,11019080,-795,0,1758296767,15162.92886968,184.1394177300026,50736.788001600005 2025-09-19,15:46:09.000,262,11019078,-795,0,1758296768,15162.895188129994,184.10417207999853,50736.84389856 2025-09-19,15:46:10.000,262,11019099,-795,0,1758296769,15162.895188129994,184.09712294999918,50736.80197584 2025-09-19,15:46:11.000,262,11019045,-795,0,1758296770,15162.88171550999,184.09712294999918,50736.85787280001 2025-09-19,15:46:12.000,262,11019106,-795,0,1758296771,15162.787407169999,184.08302469000046,50736.74607888 2025-09-19,15:46:13.000,262,11019081,-795,0,1758296772,15162.787407169999,184.06892643000174,50736.82992432001 2025-09-19,15:46:14.000,262,11019085,-795,0,1758296773,15162.773934549994,184.06187730000238,50736.8229372 2025-09-19,15:46:15.000,262,11019108,-795,0,1758296774,15162.753725619994,184.06892643000174,50736.8229372 2025-09-19,15:46:16.000,262,11019050,-795,0,1758296775,15162.713307759994,184.0266316499983,50736.788001600005 2025-09-19,15:46:17.000,262,11019017,-795,0,1758296776,15162.726780379999,184.04777904000366,50736.87184704 2025-09-19,15:46:18.000,262,11019076,-795,0,1758296777,15162.659417279989,184.06187730000238,50736.87184704 2025-09-19,15:46:19.000,262,11019121,-795,0,1758296778,15162.625735729998,184.0759755600011,50736.92075688 2025-09-19,15:46:20.000,262,11019096,-795,0,1758296779,15162.571845249993,184.09007381999982,50736.85787280001 2025-09-19,15:46:21.000,262,11019075,-795,0,1758296780,15162.511218459993,184.14646686000196,50736.836911440005 2025-09-19,15:46:22.000,262,11019061,-795,0,1758296781,15162.430382739993,184.2028599000041,50736.84389856 2025-09-19,15:46:23.000,262,11019102,-795,0,1758296782,15162.376492260002,184.2381055500009,50736.96966672 2025-09-19,15:46:24.000,262,11019075,-795,0,1758296783,15162.336074400002,184.2733511999977,50736.91376976 2025-09-19,15:46:25.000,262,11019046,-795,0,1758296784,15162.248502369992,184.35794076000457,50736.99761520001 2025-09-19,15:46:26.000,262,11019097,-795,0,1758296785,15162.154194030001,184.40728467000008,50736.97665384001 2025-09-19,15:46:27.000,262,11019079,-795,0,1758296786,15162.059885689996,184.42843205999816,50736.94171824 2025-09-19,15:46:28.000,262,11019059,-795,0,1758296787,15161.98578627999,184.46367771000223,50736.9626796 2025-09-19,15:46:29.000,262,11019092,-795,0,1758296788,15161.90495055999,184.56236553000053,50737.06748640001 2025-09-19,15:46:30.000,262,11019023,-795,0,1758296789,15161.83085115,184.61170944000332,50737.0325508 2025-09-19,15:46:31.000,262,11019066,-795,0,1758296790,15161.74327911999,184.6681024799982,50737.0325508 2025-09-19,15:46:32.000,262,11019073,-795,0,1758296791,15161.64223446999,184.717446390001,50736.955692480005 2025-09-19,15:46:33.000,262,11019117,-795,0,1758296792,15161.574871369994,184.76679030000378,50737.06748640001 2025-09-19,15:46:34.000,262,11019113,-795,0,1758296793,15161.534453509994,184.7949868200012,50737.102422 2025-09-19,15:46:35.000,262,11019115,-795,0,1758296794,15161.487299339999,184.85137986000336,50737.08146064 2025-09-19,15:46:36.000,262,11019064,-795,0,1758296795,15161.406463619998,184.90777289999824,50737.053512160004 2025-09-19,15:46:37.000,262,11019059,-795,0,1758296796,15161.413199929993,184.90072376999888,50737.08146064 2025-09-19,15:46:38.000,262,11019103,-795,0,1758296797,15161.352573139993,184.92187116000423,50737.04652504001 2025-09-19,15:46:39.000,262,11019105,-795,0,1758296798,15161.352573139993,184.9289202900036,50737.03953792 2025-09-19,15:46:40.000,262,11019038,-795,0,1758296799,15161.298682659988,184.90072376999888,50736.96966672 2025-09-19,15:46:41.000,262,11019091,-795,0,1758296800,15161.312155279993,184.92187116000423,50736.98364096 2025-09-19,15:46:42.000,262,11019063,-795,0,1758296801,15161.258264800003,184.9289202900036,50736.96966672 2025-09-19,15:46:43.000,262,11019075,-795,0,1758296802,15161.271737419993,184.9430185500023,50737.0325508 2025-09-19,15:46:44.000,262,11019070,-795,0,1758296803,15161.278473729988,184.95006768000167,50737.018576559996 2025-09-19,15:46:45.000,262,11019104,-795,0,1758296804,15161.258264800003,184.92187116000423,50737.11639624001 2025-09-19,15:46:46.000,262,11019093,-795,0,1758296805,15161.231319559993,184.98531332999846,50737.0325508 2025-09-19,15:46:47.000,262,11019034,-795,0,1758296806,15161.204374319997,184.99236245999782,50737.102422 2025-09-19,15:46:48.000,262,11019028,-795,0,1758296807,15161.190901699993,185.02055898000253,50737.16530608001 2025-09-19,15:46:49.000,262,11019059,-795,0,1758296808,15161.143747529997,185.00646072000382,50737.172293200005 2025-09-19,15:46:50.000,262,11019079,-795,0,1758296809,15161.116802290002,185.07695202000468,50737.13037048 2025-09-19,15:46:51.000,262,11019096,-795,0,1758296810,15161.062911809997,185.04875549999997,50736.99761520001 2025-09-19,15:46:52.000,262,11019049,-795,0,1758296811,15160.968603469992,185.06990288999805,50736.906782640006 2025-09-19,15:46:53.000,262,11019081,-795,0,1758296812,15160.988812399992,185.09809941000276,50736.99761520001 2025-09-19,15:46:54.000,262,11019041,-795,0,1758296813,15160.955130850001,185.14039418999891,50737.018576559996 2025-09-19,15:46:55.000,262,11019107,-795,0,1758296814,15160.881031439996,185.1544924500049,50737.02556368001 2025-09-19,15:46:56.000,262,11019023,-795,0,1758296815,15160.887767749991,185.16154158000427,50737.102422 2025-09-19,15:46:57.000,262,11019098,-795,0,1758296816,15160.847349889991,185.23203287999786,50737.11639624001 2025-09-19,15:46:58.000,262,11019063,-795,0,1758296817,15160.806932029991,185.26727853000193,50737.06049928 2025-09-19,15:46:59.000,262,11019091,-795,0,1758296818,15160.74630523999,185.31662244000472,50737.03953792 2025-09-19,15:47:00.000,262,11019065,-795,0,1758296819,15160.75304155,185.3377698300028,50737.102422 2025-09-19,15:47:01.000,262,11019089,-795,0,1758296820,15160.719359999996,185.42235939000238,50737.102422 2025-09-19,15:47:02.000,262,11019114,-795,0,1758296821,15160.63178797,185.45760503999918,50736.91376976 2025-09-19,15:47:03.000,262,11019130,-795,0,1758296822,15160.638524279995,185.56334199000412,50737.053512160004 2025-09-19,15:47:04.000,262,11019113,-795,0,1758296823,15160.63178797,185.65498068000306,50737.10940912 2025-09-19,15:47:05.000,262,11019038,-795,0,1758296824,15160.6519969,185.70432458999858,50737.186267439996 2025-09-19,15:47:06.000,262,11019155,-795,0,1758296825,15160.63178797,185.81711067000288,50737.08146064 2025-09-19,15:47:07.000,262,11019095,-795,0,1758296826,15160.59137011,185.8946511000031,50737.053512160004 2025-09-19,15:47:08.000,262,11019126,-795,0,1758296827,15160.58463379999,185.9792406600027,50737.10940912 2025-09-19,15:47:09.000,262,11019132,-795,0,1758296828,15160.57116118,186.09907586999907,50737.08844776 2025-09-19,15:47:10.000,262,11019153,-795,0,1758296829,15160.51053439,186.12727239000378,50737.053512160004 2025-09-19,15:47:11.000,262,11019076,-795,0,1758296830,15160.50379807999,186.21891108000273,50737.004602320005 2025-09-19,15:47:12.000,262,11019115,-795,0,1758296831,15160.42296235999,186.3246480300004,50736.81595008 2025-09-19,15:47:13.000,262,11019123,-795,0,1758296832,15160.456643909994,186.41628671999933,50736.94870536001 2025-09-19,15:47:14.000,262,11019093,-795,0,1758296833,15160.44317128999,186.49382714999956,50737.01158944 2025-09-19,15:47:15.000,262,11019075,-795,0,1758296834,15160.416226049994,186.5149745400049,50736.955692480005 2025-09-19,15:47:16.000,262,11019052,-795,0,1758296835,15160.38254449999,186.59251496999786,50736.94171824 2025-09-19,15:47:17.000,262,11019096,-795,0,1758296836,15160.321917709989,186.65595713999937,50736.92774400001 2025-09-19,15:47:18.000,262,11019090,-795,0,1758296837,15160.288236159999,186.70530105000216,50736.850885679996 2025-09-19,15:47:19.000,262,11019081,-795,0,1758296838,15160.241081989989,186.76874322000367,50736.92075688 2025-09-19,15:47:20.000,262,11019075,-795,0,1758296839,15160.214136749993,186.82513625999854,50736.9626796 2025-09-19,15:47:21.000,262,11019121,-795,0,1758296840,15160.193927819993,186.83923452000454,50737.018576559996 2025-09-19,15:47:22.000,262,11019076,-795,0,1758296841,15160.099619479988,186.85333278000326,50736.9626796 2025-09-19,15:47:23.000,262,11019134,-795,0,1758296842,15160.092883169993,186.90267668999877,50737.01158944 2025-09-19,15:47:24.000,262,11019094,-795,0,1758296843,15160.052465309993,186.8956275599994,50736.99761520001 2025-09-19,15:47:25.000,262,11019067,-795,0,1758296844,15160.038992690002,186.93087321000348,50736.9626796 2025-09-19,15:47:26.000,262,11019070,-795,0,1758296845,15160.045728999998,186.96611886000028,50736.99761520001 2025-09-19,15:47:27.000,262,11019088,-795,0,1758296846,15160.072674239993,187.00136451000435,50737.102422 2025-09-19,15:47:28.000,262,11019095,-795,0,1758296847,15160.126564719998,186.99431537999772,50737.074473520006 2025-09-19,15:47:29.000,262,11019095,-795,0,1758296848,15160.113092099993,187.05070841999986,50737.04652504001 2025-09-19,15:47:30.000,262,11019079,-795,0,1758296849,15160.133301029993,187.0436592900005,50737.01158944 2025-09-19,15:47:31.000,262,11019101,-795,0,1758296850,15160.160246269988,187.0436592900005,50736.9626796 2025-09-19,15:47:32.000,262,11019070,-795,0,1758296851,15160.146773649998,187.08595407000394,50736.91376976 2025-09-19,15:47:33.000,262,11019077,-795,0,1758296852,15160.247818299998,187.107101460002,50737.1373576 2025-09-19,15:47:34.000,262,11019091,-795,0,1758296853,15160.234345679994,187.1282488500001,50737.074473520006 2025-09-19,15:47:35.000,262,11019089,-795,0,1758296854,15160.254554609994,187.18464189000224,50736.96966672 2025-09-19,15:47:36.000,262,11019059,-795,0,1758296855,15160.294972469994,187.26923145000183,50736.94171824 2025-09-19,15:47:37.000,262,11019068,-795,0,1758296856,15160.294972469994,187.32562449000397,50736.89979552001 2025-09-19,15:47:38.000,262,11019115,-795,0,1758296857,15160.274763539994,187.39611579000484,50736.87883416001 2025-09-19,15:47:39.000,262,11019067,-795,0,1758296858,15160.241081989989,187.4736562199978,50736.87184704 2025-09-19,15:47:40.000,262,11019077,-795,0,1758296859,15160.207400439998,187.5864423000021,50736.86485992 2025-09-19,15:47:41.000,262,11019075,-795,0,1758296860,15160.126564719998,187.6992283799991,50736.87184704 2025-09-19,15:47:42.000,262,11019075,-795,0,1758296861,15160.038992690002,187.7838179399987,50736.885821280004 2025-09-19,15:47:43.000,262,11019107,-795,0,1758296862,15159.958156970002,187.9600461900045,50736.92075688 2025-09-19,15:47:44.000,262,11019059,-795,0,1758296863,15159.863848629997,188.08693053000025,50736.87184704 2025-09-19,15:47:45.000,262,11019035,-795,0,1758296864,15159.749331359992,188.21381487000326,50736.87883416001 2025-09-19,15:47:46.000,262,11019066,-795,0,1758296865,15159.661759329996,188.36184660000436,50736.9626796 2025-09-19,15:47:47.000,262,11019057,-795,0,1758296866,15159.540505749996,188.46758355000202,50737.0325508 2025-09-19,15:47:48.000,262,11019085,-795,0,1758296867,15159.45293372,188.59446788999776,50737.018576559996 2025-09-19,15:47:49.000,262,11019071,-795,0,1758296868,15159.31147121,188.66495918999863,50736.97665384001 2025-09-19,15:47:50.000,262,11019024,-795,0,1758296869,15159.21042656,188.74249961999885,50736.99761520001 2025-09-19,15:47:51.000,262,11019093,-795,0,1758296870,15159.14306345999,188.80594179000036,50736.97665384001 2025-09-19,15:47:52.000,262,11019042,-795,0,1758296871,15159.001600949989,188.79184353000164,50736.85787280001 2025-09-19,15:47:53.000,262,11019071,-795,0,1758296872,15159.042018809989,188.8341383099978,50737.10940912 2025-09-19,15:47:54.000,262,11019091,-795,0,1758296873,15159.048755119999,188.798892660001,50737.102422 2025-09-19,15:47:55.000,262,11019018,-795,0,1758296874,15159.021809879989,188.75659788000485,50736.99761520001 2025-09-19,15:47:56.000,262,11019076,-795,0,1758296875,15158.994864639993,188.7002048400027,50736.94870536001 2025-09-19,15:47:57.000,262,11019103,-795,0,1758296876,15159.035282499994,188.67200831999799,50736.97665384001 2025-09-19,15:47:58.000,262,11019082,-795,0,1758296877,15159.102645599989,188.58036962999904,50737.0325508 2025-09-19,15:47:59.000,262,11019064,-795,0,1758296878,15159.19021763,188.46053442000266,50737.102422 2025-09-19,15:48:00.000,262,11019094,-795,0,1758296879,15159.25084442,188.31955182000092,50737.018576559996 2025-09-19,15:48:01.000,262,11019058,-795,0,1758296880,15159.32494382999,188.1926674799979,50736.98364096 2025-09-19,15:48:02.000,262,11019016,-715,0,1758296881,15159.372098,188.05168488000345,50736.85787280001 2025-09-19,15:48:03.000,262,11019071,-795,0,1758296882,15159.47314265,187.9459479299985,50737.01158944 2025-09-19,15:48:04.000,262,11019065,-795,0,1758296883,15159.54724205999,187.81906359000277,50737.03953792 2025-09-19,15:48:05.000,262,11019085,-795,0,1758296884,15159.668495639991,187.77676880999934,50737.09543488001 2025-09-19,15:48:06.000,262,11019069,-795,0,1758296885,15159.702177189996,187.64283534000424,50737.04652504001 2025-09-19,15:48:07.000,262,11019044,-795,0,1758296886,15159.796485530002,187.5864423000021,50737.03953792 2025-09-19,15:48:08.000,262,11019075,-795,0,1758296887,15159.783012909997,187.53004925999994,50736.92075688 2025-09-19,15:48:09.000,262,11019074,-795,0,1758296888,15159.809958149992,187.4877544800038,50736.97665384001 2025-09-19,15:48:10.000,262,11019105,-795,0,1758296889,15159.762803979997,187.42431231000228,50736.92075688 2025-09-19,15:48:11.000,262,11019072,-795,0,1758296890,15159.762803979997,187.3397227500027,50736.93473112 2025-09-19,15:48:12.000,262,11019065,-795,0,1758296891,15159.661759329996,187.31857536000462,50736.78101448001 2025-09-19,15:48:13.000,262,11019074,-795,0,1758296892,15159.675231950001,187.26923145000183,50736.96966672 2025-09-19,15:48:14.000,262,11019051,-795,0,1758296893,15159.661759329996,187.16349450000416,50736.94870536001 2025-09-19,15:48:15.000,262,11019089,-795,0,1758296894,15159.587659919991,187.0930032000033,50736.93473112 2025-09-19,15:48:16.000,262,11019049,-795,0,1758296895,15159.560714679996,186.96611886000028,50736.94870536001 2025-09-19,15:48:17.000,262,11019091,-795,0,1758296896,15159.540505749996,186.87448017000133,50736.94870536001 2025-09-19,15:48:18.000,262,11019068,-795,0,1758296897,15159.54724205999,186.7616940900043,50736.91376976 2025-09-19,15:48:19.000,262,11019089,-795,0,1758296898,15159.56745098999,186.64890801,50736.92774400001 2025-09-19,15:48:20.000,262,11019076,-795,0,1758296899,15159.560714679996,186.5149745400049,50736.906782640006 2025-09-19,15:48:21.000,262,11019064,-795,0,1758296900,15159.655023020001,186.3880902000019,50736.8928084 2025-09-19,15:48:22.000,262,11019078,-795,0,1758296901,15159.675231950001,186.22596021000209,50736.788001600005 2025-09-19,15:48:23.000,262,11019057,-795,0,1758296902,15159.850376009992,186.07087935000163,50736.94870536001 2025-09-19,15:48:24.000,262,11019069,-795,0,1758296903,15159.944684349997,186.01448630999948,50736.92774400001 2025-09-19,15:48:25.000,262,11019105,-795,0,1758296904,15160.079410549988,185.93694587999926,50736.93473112 2025-09-19,15:48:26.000,262,11019037,-795,0,1758296905,15160.180455199989,185.82415980000223,50736.885821280004 2025-09-19,15:48:27.000,262,11019072,-795,0,1758296906,15160.321917709989,185.7677667600001,50736.92774400001 2025-09-19,15:48:28.000,262,11019077,-795,0,1758296907,15160.49032546,185.72547198000393,50736.94171824 2025-09-19,15:48:29.000,262,11019093,-795,0,1758296908,15160.59137011,185.70432458999858,50736.89979552001 2025-09-19,15:48:30.000,262,11019062,-795,0,1758296909,15160.678942139995,185.7325211100033,50736.84389856 2025-09-19,15:48:31.000,262,11019108,-795,0,1758296910,15160.739568929996,185.72547198000393,50736.72511752 2025-09-19,15:48:32.000,262,11019061,-795,0,1758296911,15160.779986789996,185.78891414999816,50736.60633648 2025-09-19,15:48:33.000,262,11019083,-795,0,1758296912,15160.79345941,185.87350370999775,50736.578388 2025-09-19,15:48:34.000,262,11019058,-795,0,1758296913,15160.83387727,186.01448630999948,50736.63428496 2025-09-19,15:48:35.000,262,11019099,-795,0,1758296914,15160.786723099991,186.09907586999907,50736.65524632 2025-09-19,15:48:36.000,262,11019059,-795,0,1758296915,15160.79345941,186.21186195000337,50736.61332360001 2025-09-19,15:48:37.000,262,11019058,-795,0,1758296916,15160.77325048,186.2894023800036,50736.56441376001 2025-09-19,15:48:38.000,262,11019025,-795,0,1758296917,15160.699151069995,186.3387462899991,50736.501529680005 2025-09-19,15:48:39.000,262,11019059,-795,0,1758296918,15160.598106419995,186.40923758999998,50736.49454256001 2025-09-19,15:48:40.000,262,11019014,-795,0,1758296919,15160.56442486999,186.47267976000148,50736.53646528 2025-09-19,15:48:41.000,262,11019034,-795,0,1758296920,15160.51053439,186.50087627999892,50736.59236224001 2025-09-19,15:48:42.000,262,11019070,-795,0,1758296921,15160.389280809999,186.4867780200002,50736.46659408 2025-09-19,15:48:43.000,262,11019036,-795,0,1758296922,15160.389280809999,186.47972889000084,50736.620310720005 2025-09-19,15:48:44.000,262,11019067,-795,0,1758296923,15160.321917709989,186.40218846000062,50736.6482592 2025-09-19,15:48:45.000,262,11019072,-795,0,1758296924,15160.254554609994,186.34579541999847,50736.73210464001 2025-09-19,15:48:46.000,262,11019054,-795,0,1758296925,15160.234345679994,186.23300934000144,50736.72511752 2025-09-19,15:48:47.000,262,11019056,-795,0,1758296926,15160.173718889993,186.09907586999907,50736.669220560005 2025-09-19,15:48:48.000,262,11019102,-795,0,1758296927,15160.160246269988,185.97219153000333,50736.65524632 2025-09-19,15:48:49.000,262,11019076,-795,0,1758296928,15160.133301029993,185.88055284000438,50736.69716904 2025-09-19,15:48:50.000,262,11019072,-795,0,1758296929,15160.166982579998,185.7325211100033,50736.71114328001 2025-09-19,15:48:51.000,262,11019085,-795,0,1758296930,15160.146773649998,185.56334199000412,50736.70415616 2025-09-19,15:48:52.000,262,11019059,-795,0,1758296931,15160.166982579998,185.40826113000367,50736.64127208001 2025-09-19,15:48:53.000,262,11019034,-795,0,1758296932,15160.166982579998,185.31662244000472,50736.739091760006 2025-09-19,15:48:54.000,262,11019083,-795,0,1758296933,15160.214136749993,185.19678723000106,50736.69716904 2025-09-19,15:48:55.000,262,11019023,-795,0,1758296934,15160.214136749993,185.11219767000148,50736.69716904 2025-09-19,15:48:56.000,262,11019108,-795,0,1758296935,15160.268027229999,185.03465724000125,50736.78101448001 2025-09-19,15:48:57.000,262,11019065,-795,0,1758296936,15160.274763539994,184.98531332999846,50736.788001600005 2025-09-19,15:48:58.000,262,11019095,-795,0,1758296937,15160.247818299998,184.9430185500023,50736.76005312001 2025-09-19,15:48:59.000,262,11019085,-795,0,1758296938,15160.214136749993,184.90072376999888,50736.89979552001 2025-09-19,15:49:00.000,262,11019023,-795,0,1758296939,15160.187191509998,184.92187116000423,50736.74607888 2025-09-19,15:49:01.000,262,11019065,-795,0,1758296940,15160.173718889993,184.96416594000038,50736.70415616 2025-09-19,15:49:02.000,262,11019095,-795,0,1758296941,15160.072674239993,184.96416594000038,50736.64127208001 2025-09-19,15:49:03.000,262,11019085,-795,0,1758296942,15160.045728999998,184.95711681000103,50736.850885679996 2025-09-19,15:49:04.000,262,11019093,-795,0,1758296943,15159.971629589993,185.02055898000253,50736.788001600005 2025-09-19,15:49:05.000,262,11019037,-795,0,1758296944,15159.830167079992,185.0628537599987,50736.718130400004 2025-09-19,15:49:06.000,262,11019088,-795,0,1758296945,15159.722386119996,185.1544924500049,50736.80197584 2025-09-19,15:49:07.000,262,11019103,-795,0,1758296946,15159.55397837,185.2249837499985,50736.74607888 2025-09-19,15:49:08.000,262,11019076,-795,0,1758296947,15159.439461099995,185.26022940000257,50736.89979552001 2025-09-19,15:49:09.000,262,11019099,-795,0,1758296948,15159.32494382999,185.39416286999767,50736.885821280004 2025-09-19,15:49:10.000,262,11019057,-795,0,1758296949,15159.20369024999,185.45055590999982,50736.87184704 2025-09-19,15:49:11.000,262,11019106,-795,0,1758296950,15159.089172979999,185.4717032999979,50736.86485992 2025-09-19,15:49:12.000,262,11019095,-795,0,1758296951,15158.900556299988,185.54924372999812,50736.753066 2025-09-19,15:49:13.000,262,11019072,-795,0,1758296952,15158.799511650002,185.62678415999835,50736.92075688 2025-09-19,15:49:14.000,262,11019069,-795,0,1758296953,15158.759093790002,185.6831772000005,50736.94171824 2025-09-19,15:49:15.000,262,11019048,-795,0,1758296954,15158.651312829992,185.7959632800048,50736.98364096 2025-09-19,15:49:16.000,262,11019082,-795,0,1758296955,15158.644576519997,185.8946511000031,50736.94870536001 2025-09-19,15:49:17.000,262,11019106,-795,0,1758296956,15158.577213420001,185.95104413999798,50736.87883416001 2025-09-19,15:49:18.000,262,11019068,-795,0,1758296957,15158.530059249992,186.03563370000484,50736.85787280001 2025-09-19,15:49:19.000,262,11019069,-795,0,1758296958,15158.503114009996,186.1766162999993,50736.885821280004 2025-09-19,15:49:20.000,262,11019087,-795,0,1758296959,15158.557004490001,186.27530412000488,50736.955692480005 2025-09-19,15:49:21.000,262,11019060,-795,0,1758296960,15158.543531869997,186.39513933000126,50736.9626796 2025-09-19,15:49:22.000,262,11019070,-795,0,1758296961,15158.523322939996,186.49382714999956,50736.8229372 2025-09-19,15:49:23.000,262,11019051,-795,0,1758296962,15158.597422350002,186.6348097500013,50736.92075688 2025-09-19,15:49:24.000,262,11019070,-795,0,1758296963,15158.624367589997,186.74759582999832,50736.87883416001 2025-09-19,15:49:25.000,262,11019023,-795,0,1758296964,15158.664785449997,186.8462836500039,50736.906782640006 2025-09-19,15:49:26.000,262,11019049,-795,0,1758296965,15158.711939619992,186.95202060000156,50736.76005312001 2025-09-19,15:49:27.000,262,11019064,-795,0,1758296966,15158.792775339993,187.0930032000033,50736.85787280001 2025-09-19,15:49:28.000,262,11019072,-795,0,1758296967,15158.819720580002,187.16349450000416,50736.86485992 2025-09-19,15:49:29.000,262,11019099,-795,0,1758296968,15158.846665819998,187.26923145000183,50736.76704024 2025-09-19,15:49:30.000,262,11019047,-795,0,1758296969,15158.853402129993,187.3890666599982,50736.74607888 2025-09-19,15:49:31.000,262,11019099,-795,0,1758296970,15158.914028919993,187.48070535000443,50736.6482592 2025-09-19,15:49:32.000,262,11019088,-795,0,1758296971,15158.940974159988,187.55824578000465,50736.571400880006 2025-09-19,15:49:33.000,262,11019064,-795,0,1758296972,15159.001600949989,187.61463881999953,50736.718130400004 2025-09-19,15:49:34.000,262,11019039,-795,0,1758296973,15159.015073569994,187.6216879499989,50736.74607888 2025-09-19,15:49:35.000,262,11019074,-795,0,1758296974,15159.001600949989,187.67103186000168,50736.63428496 2025-09-19,15:49:36.000,262,11019039,-795,0,1758296975,15159.008337259998,187.6851301200004,50736.571400880006 2025-09-19,15:49:37.000,262,11019068,-795,0,1758296976,15158.988128329998,187.70627750999847,50736.61332360001 2025-09-19,15:49:38.000,262,11019089,-795,0,1758296977,15159.008337259998,187.70627750999847,50736.52947816 2025-09-19,15:49:39.000,262,11019053,-795,0,1758296978,15159.042018809989,187.75562142000126,50736.52947816 2025-09-19,15:49:40.000,262,11019046,-795,0,1758296979,15159.048755119999,187.71332663999783,50736.54345240001 2025-09-19,15:49:41.000,262,11019097,-795,0,1758296980,15159.055491429994,187.76267055000062,50736.55742664 2025-09-19,15:49:42.000,262,11019044,-795,0,1758296981,15159.048755119999,187.72742490000383,50736.403710000006 2025-09-19,15:49:43.000,262,11019064,-795,0,1758296982,15159.12285452999,187.77676880999934,50736.63428496 2025-09-19,15:49:44.000,262,11019092,-795,0,1758296983,15159.095909289994,187.74152316000254,50736.63428496 2025-09-19,15:49:45.000,262,11019066,-795,0,1758296984,15159.109381909999,187.76267055000062,50736.67620768 2025-09-19,15:49:46.000,262,11019072,-795,0,1758296985,15159.116118219994,187.7838179399987,50736.58537512 2025-09-19,15:49:47.000,262,11019070,-795,0,1758296986,15159.16327238999,187.7979162000047,50736.66223344001 2025-09-19,15:49:48.000,262,11019079,-795,0,1758296987,15159.149799769999,187.79086706999806,50736.74607888 2025-09-19,15:49:49.000,262,11019092,-795,0,1758296988,15159.129590839999,187.84021098000085,50736.669220560005 2025-09-19,15:49:50.000,262,11019074,-795,0,1758296989,15159.129590839999,187.86840749999828,50736.64127208001 2025-09-19,15:49:51.000,262,11019103,-795,0,1758296990,15159.12285452999,187.8472601100002,50736.60633648 2025-09-19,15:49:52.000,262,11019075,-795,0,1758296991,15159.068964049999,187.86135836999892,50736.48056832 2025-09-19,15:49:53.000,262,11019081,-795,0,1758296992,15159.068964049999,187.896604020003,50736.63428496 2025-09-19,15:49:54.000,262,11019079,-795,0,1758296993,15159.055491429994,187.85430923999957,50736.59236224001 2025-09-19,15:49:55.000,262,11019056,-795,0,1758296994,15159.095909289994,187.81906359000277,50736.683194799996 2025-09-19,15:49:56.000,262,11019052,-795,0,1758296995,15159.048755119999,187.8472601100002,50736.620310720005 2025-09-19,15:49:57.000,262,11019056,-795,0,1758296996,15159.035282499994,187.8120144600034,50736.6482592 2025-09-19,15:49:58.000,262,11019106,-795,0,1758296997,15158.954446779993,187.77676880999934,50736.59934936 2025-09-19,15:49:59.000,262,11019079,-795,0,1758296998,15158.900556299988,187.6992283799991,50736.60633648 2025-09-19,15:50:00.000,262,11019058,-795,0,1758296999,15158.833193199993,187.67103186000168,50736.60633648 2025-09-19,15:50:01.000,262,11019055,-795,0,1758297000,15158.792775339993,187.60758969000017,50736.54345240001 2025-09-19,15:50:02.000,262,11019058,-795,0,1758297001,15158.698467000002,187.55824578000465,50736.45960696 2025-09-19,15:50:03.000,262,11019027,-795,0,1758297002,15158.718675930002,187.5018527400025,50736.59236224001 2025-09-19,15:50:04.000,262,11019037,-795,0,1758297003,15158.691730689992,187.42431231000228,50736.62729784 2025-09-19,15:50:05.000,262,11019038,-795,0,1758297004,15158.644576519997,187.3397227500027,50736.59934936 2025-09-19,15:50:06.000,262,11019080,-795,0,1758297005,15158.610894969992,187.26218232000247,50736.63428496 2025-09-19,15:50:07.000,262,11019081,-795,0,1758297006,15158.570477109992,187.1916910200016,50736.65524632 2025-09-19,15:50:08.000,262,11019062,-795,0,1758297007,15158.550268179992,187.07890494000458,50736.66223344001 2025-09-19,15:50:09.000,262,11019067,-795,0,1758297008,15158.482905079996,187.00136451000435,50736.71114328001 2025-09-19,15:50:10.000,262,11019084,-795,0,1758297009,15158.435750910001,186.90972581999813,50736.58537512 2025-09-19,15:50:11.000,262,11019056,-795,0,1758297010,15158.455959840001,186.80398887000047,50736.64127208001 2025-09-19,15:50:12.000,262,11019068,-795,0,1758297011,15158.381860429996,186.69120279000344,50736.5085168 2025-09-19,15:50:13.000,262,11019037,-795,0,1758297012,15158.388596739991,186.65595713999937,50736.60633648 2025-09-19,15:50:14.000,262,11019073,-795,0,1758297013,15158.381860429996,186.5854658399985,50736.620310720005 2025-09-19,15:50:15.000,262,11019049,-795,0,1758297014,15158.361651499996,186.45858150000277,50736.58537512 2025-09-19,15:50:16.000,262,11019048,-795,0,1758297015,15158.381860429996,186.3880902000019,50736.65524632 2025-09-19,15:50:17.000,262,11019052,-795,0,1758297016,15158.381860429996,186.33169715999975,50736.578388 2025-09-19,15:50:18.000,262,11019053,-795,0,1758297017,15158.32796994999,186.26825498999824,50736.58537512 2025-09-19,15:50:19.000,262,11019050,-795,0,1758297018,15158.32796994999,186.26120585999888,50736.550439520004 2025-09-19,15:50:20.000,262,11019082,-795,0,1758297019,15158.34817887999,186.22596021000209,50736.64127208001 2025-09-19,15:50:21.000,262,11019062,-795,0,1758297020,15158.381860429996,186.14841978000186,50736.58537512 2025-09-19,15:50:22.000,262,11019034,-795,0,1758297021,15158.321233639996,186.12727239000378,50736.49454256001 2025-09-19,15:50:23.000,262,11019073,-795,0,1758297022,15158.37512412,186.12022326000442,50736.59236224001 2025-09-19,15:50:24.000,262,11019063,-795,0,1758297023,15158.388596739991,186.08497761000035,50736.578388 2025-09-19,15:50:25.000,262,11019056,-795,0,1758297024,15158.32796994999,186.08497761000035,50736.47358120001 2025-09-19,15:50:26.000,262,11018917,-795,0,1758297025,15158.33470626,186.08497761000035,50736.54345240001 2025-09-19,15:50:27.000,262,11019054,-795,0,1758297026,15158.33470626,186.10612499999843,50736.66223344001 2025-09-19,15:50:28.000,262,11019050,-795,0,1758297027,15158.30776101999,186.1131741299978,50736.73210464001 2025-09-19,15:50:29.000,262,11019068,-795,0,1758297028,15158.280815779995,186.1131741299978,50736.64127208001 2025-09-19,15:50:30.000,262,11019062,-795,0,1758297029,15158.20671636999,186.14841978000186,50736.59934936 2025-09-19,15:50:31.000,262,11019092,-795,0,1758297030,15158.179771129995,186.1413706500025,50736.620310720005 2025-09-19,15:50:32.000,262,11019045,-795,0,1758297031,15158.058517549995,186.12022326000442,50736.38973576 2025-09-19,15:50:33.000,262,11019025,-795,0,1758297032,15158.10567171999,186.16251804000058,50736.683194799996 2025-09-19,15:50:34.000,262,11019067,-795,0,1758297033,15158.03157231,186.12727239000378,50736.753066 2025-09-19,15:50:35.000,262,11019053,-795,0,1758297034,15158.01136338,186.1766162999993,50736.72511752 2025-09-19,15:50:36.000,262,11019086,-795,0,1758297035,15157.98441813999,186.15546891000122,50736.76005312001 2025-09-19,15:50:37.000,262,11019105,-795,0,1758297036,15157.96420920999,186.18366542999865,50736.77402736 2025-09-19,15:50:38.000,262,11019116,-795,0,1758297037,15157.90358241999,186.16956716999994,50736.8229372 2025-09-19,15:50:39.000,262,11019104,-795,0,1758297038,15157.836219319994,186.19776369000465,50736.76704024 2025-09-19,15:50:40.000,262,11019095,-795,0,1758297039,15157.795801459994,186.190714559998,50736.683194799996 2025-09-19,15:50:41.000,262,11019038,-795,0,1758297040,15157.836219319994,186.21891108000273,50736.70415616 2025-09-19,15:50:42.000,262,11019078,-795,0,1758297041,15157.822746699989,186.16956716999994,50736.620310720005 2025-09-19,15:50:43.000,262,11019080,-795,0,1758297042,15157.849691939999,186.1766162999993,50736.74607888 2025-09-19,15:50:44.000,262,11019054,-795,0,1758297043,15157.836219319994,186.14841978000186,50736.683194799996 2025-09-19,15:50:45.000,262,11019042,-795,0,1758297044,15157.836219319994,186.16251804000058,50736.74607888 2025-09-19,15:50:46.000,262,11019044,-795,0,1758297045,15157.842955629989,186.1131741299978,50736.683194799996 2025-09-19,15:50:47.000,262,11019081,-795,0,1758297046,15157.930527659999,186.12022326000442,50736.74607888 2025-09-19,15:50:48.000,262,11019069,-795,0,1758297047,15157.94400027999,186.077928480001,50736.62729784 2025-09-19,15:50:49.000,262,11019060,-795,0,1758297048,15158.02483599999,186.05678109000291,50736.59934936 2025-09-19,15:50:50.000,262,11019104,-795,0,1758297049,15158.0921991,185.9933389200014,50736.60633648 2025-09-19,15:50:51.000,262,11019055,-795,0,1758297050,15158.15282589,185.95104413999798,50736.69018192001 2025-09-19,15:50:52.000,262,11019081,-795,0,1758297051,15158.10567171999,185.88760197000374,50736.46659408 2025-09-19,15:50:53.000,262,11019038,-795,0,1758297052,15158.21345268,185.8664545799984,50736.55742664 2025-09-19,15:50:54.000,262,11019069,-795,0,1758297053,15158.25387054,185.8312089300016,50736.54345240001 2025-09-19,15:50:55.000,262,11019068,-795,0,1758297054,15158.27407947,185.7818650199988,50736.48755544 2025-09-19,15:50:56.000,262,11019065,-795,0,1758297055,15158.33470626,185.7818650199988,50736.515503919996 2025-09-19,15:50:57.000,262,11019071,-795,0,1758297056,15158.388596739991,185.72547198000393,50736.49454256001 2025-09-19,15:50:58.000,262,11019034,-795,0,1758297057,15158.402069359996,185.6831772000005,50736.42467136001 2025-09-19,15:50:59.000,262,11019075,-795,0,1758297058,15158.469432459991,185.6831772000005,50736.4386456 2025-09-19,15:51:00.000,262,11019040,-795,0,1758297059,15158.489641389991,185.59153851000156,50736.4386456 2025-09-19,15:51:01.000,262,11019050,-795,0,1758297060,15158.516586630001,185.57744025000284,50736.37576152001 2025-09-19,15:51:02.000,262,11019073,-795,0,1758297061,15158.523322939996,185.55629286000476,50736.44563272001 2025-09-19,15:51:03.000,262,11019069,-795,0,1758297062,15158.536795560001,185.49285069000325,50736.45960696 2025-09-19,15:51:04.000,262,11019090,-795,0,1758297063,15158.583949729997,185.4858015600039,50736.403710000006 2025-09-19,15:51:05.000,262,11019071,-795,0,1758297064,15158.583949729997,185.44350678000046,50736.31287744 2025-09-19,15:51:06.000,262,11019093,-795,0,1758297065,15158.624367589997,185.38006460999895,50736.34082592 2025-09-19,15:51:07.000,262,11019098,-795,0,1758297066,15158.624367589997,185.34481896000216,50736.45960696 2025-09-19,15:51:08.000,262,11019050,-795,0,1758297067,15158.678258070002,185.2531802700032,50736.35480016001 2025-09-19,15:51:09.000,262,11019058,-795,0,1758297068,15158.725412239997,185.2390820100045,50736.382748640004 2025-09-19,15:51:10.000,262,11019079,-795,0,1758297069,15158.779302720002,185.16154158000427,50736.31287744 2025-09-19,15:51:11.000,262,11019077,-795,0,1758297070,15158.806247959998,185.11219767000148,50736.25698048001 2025-09-19,15:51:12.000,262,11018984,-795,0,1758297071,15158.799511650002,184.99941159000446,50736.13819944001 2025-09-19,15:51:13.000,262,11019073,-795,0,1758297072,15158.887083679998,184.91482203000487,50736.17313504 2025-09-19,15:51:14.000,262,11019019,-795,0,1758297073,15158.934237849993,184.85842899000272,50736.180122159996 2025-09-19,15:51:15.000,262,11019060,-795,0,1758297074,15159.015073569994,184.77383943000314,50736.215057760004 2025-09-19,15:51:16.000,262,11019078,-795,0,1758297075,15159.089172979999,184.70334813000227,50736.24999336 2025-09-19,15:51:17.000,262,11019046,-795,0,1758297076,15159.156536079994,184.63990596000076,50736.2639676 2025-09-19,15:51:18.000,262,11019051,-795,0,1758297077,15159.176745009994,184.5976111800046,50736.14518656 2025-09-19,15:51:19.000,262,11019033,-795,0,1758297078,15159.170008699999,184.56236553000053,50736.08928960001 2025-09-19,15:51:20.000,262,11019122,-795,0,1758297079,15159.277789659995,184.4848251000003,50736.09627672 2025-09-19,15:51:21.000,262,11019084,-795,0,1758297080,15159.31147121,184.42843205999816,50736.11025096001 2025-09-19,15:51:22.000,262,11018998,-795,0,1758297081,15159.277789659995,184.37908815000264,50736.02640552 2025-09-19,15:51:23.000,262,11019071,-795,0,1758297082,15159.34515275999,184.40728467000008,50736.1242252 2025-09-19,15:51:24.000,262,11019060,-795,0,1758297083,15159.378834309995,184.39318641000136,50736.13121232 2025-09-19,15:51:25.000,262,11019045,-795,0,1758297084,15159.34515275999,184.39318641000136,50736.08928960001 2025-09-19,15:51:26.000,262,11019026,-795,0,1758297085,15159.36536168999,184.4354811900048,50736.08230248 2025-09-19,15:51:27.000,262,11019085,-795,0,1758297086,15159.35188907,184.386137280002,50736.08230248 2025-09-19,15:51:28.000,262,11019052,-795,0,1758297087,15159.36536168999,184.40728467000008,50736.11025096001 2025-09-19,15:51:29.000,262,11019048,-795,0,1758297088,15159.318207519995,184.49187422999967,50736.08230248 2025-09-19,15:51:30.000,262,11019064,-795,0,1758297089,15159.30473489999,184.54826727000182,50736.117238080005 2025-09-19,15:51:31.000,262,11019096,-795,0,1758297090,15159.277789659995,184.5694146599999,50736.07531536 2025-09-19,15:51:32.000,262,11019062,-795,0,1758297091,15159.217162869994,184.63990596000076,50735.879676000004 2025-09-19,15:51:33.000,262,11019056,-795,0,1758297092,15159.277789659995,184.6962990000029,50736.012431279996 2025-09-19,15:51:34.000,262,11019029,-795,0,1758297093,15159.23063549,184.76679030000378,50736.13819944001 2025-09-19,15:51:35.000,262,11019037,-795,0,1758297094,15159.27105335,184.86547812000208,50736.06134112001 2025-09-19,15:51:36.000,262,11019059,-795,0,1758297095,15159.23063549,184.93596942000295,50736.09627672 2025-09-19,15:51:37.000,262,11019035,-795,0,1758297096,15159.196953939994,184.93596942000295,50736.11025096001 2025-09-19,15:51:38.000,262,11019063,-795,0,1758297097,15159.21042656,184.9782641999991,50736.03339264 2025-09-19,15:51:39.000,262,11019061,-795,0,1758297098,15159.22389917999,185.0417063700006,50736.054354 2025-09-19,15:51:40.000,262,11019071,-795,0,1758297099,15159.23063549,185.10514854000212,50736.068328240006 2025-09-19,15:51:41.000,262,11019058,-795,0,1758297100,15159.25084442,185.1262959300002,50736.03339264 2025-09-19,15:51:42.000,262,11019023,-795,0,1758297101,15159.176745009994,185.1544924500049,50735.82377904001 2025-09-19,15:51:43.000,262,11019054,-795,0,1758297102,15159.25084442,185.2531802700032,50736.054354 2025-09-19,15:51:44.000,262,11019079,-795,0,1758297103,15159.24410810999,185.30252417999873,50736.01941840001 2025-09-19,15:51:45.000,262,11019090,-795,0,1758297104,15159.237371799994,185.33072070000344,50736.117238080005 2025-09-19,15:51:46.000,262,11019030,-795,0,1758297105,15159.26431703999,185.4012120000043,50736.20807064001 2025-09-19,15:51:47.000,262,11019047,-795,0,1758297106,15159.25084442,185.42940852000174,50736.24300624 2025-09-19,15:51:48.000,262,11019004,-795,0,1758297107,15159.217162869994,185.4717032999979,50736.166147920005 2025-09-19,15:51:49.000,262,11019083,-795,0,1758297108,15159.196953939994,185.54219459999877,50736.17313504 2025-09-19,15:51:50.000,262,11019031,-795,0,1758297109,15159.170008699999,185.55629286000476,50736.09627672 2025-09-19,15:51:51.000,262,11019011,-795,0,1758297110,15159.12285452999,185.60563677000027,50736.13819944001 2025-09-19,15:51:52.000,262,11019011,-795,0,1758297111,15159.062227739989,185.57039112000348,50736.01941840001 2025-09-19,15:51:53.000,262,11019016,-795,0,1758297112,15159.048755119999,185.619735029999,50736.20108352 2025-09-19,15:51:54.000,262,11019071,-795,0,1758297113,15158.967919399998,185.59153851000156,50736.20807064001 2025-09-19,15:51:55.000,262,11019022,-795,0,1758297114,15158.940974159988,185.60563677000027,50736.215057760004 2025-09-19,15:51:56.000,262,11019003,-795,0,1758297115,15158.873611059993,185.64088242000435,50736.180122159996 2025-09-19,15:51:57.000,262,11019018,-795,0,1758297116,15158.819720580002,185.64088242000435,50736.27794184001 2025-09-19,15:51:58.000,262,11019018,-795,0,1758297117,15158.779302720002,185.69022632999986,50736.27095472 2025-09-19,15:51:59.000,262,11019027,-795,0,1758297118,15158.718675930002,185.6831772000005,50736.32685168001 2025-09-19,15:52:00.000,262,11019060,-795,0,1758297119,15158.671521759992,185.67612807000114,50736.347813039996 2025-09-19,15:52:01.000,262,11019038,-795,0,1758297120,15158.590686039992,185.66907894000178,50736.32685168001 2025-09-19,15:52:02.000,262,11019051,-795,0,1758297121,15158.550268179992,185.6479315500037,50736.31986456 2025-09-19,15:52:03.000,262,11019029,-795,0,1758297122,15158.583949729997,185.6479315500037,50736.47358120001 2025-09-19,15:52:04.000,262,11019099,-795,0,1758297123,15158.496377700001,185.59153851000156,50736.38973576 2025-09-19,15:52:05.000,262,11019033,-795,0,1758297124,15158.482905079996,185.55629286000476,50736.31287744 2025-09-19,15:52:06.000,262,11019022,-795,0,1758297125,15158.442487219996,185.51399808000133,50736.3687744 2025-09-19,15:52:07.000,262,11019028,-795,0,1758297126,15158.422278289996,185.52809634000005,50736.3687744 2025-09-19,15:52:08.000,262,11019032,-795,0,1758297127,15158.41554198,185.46465416999854,50736.347813039996 2025-09-19,15:52:09.000,262,11019093,-795,0,1758297128,15158.462696149996,185.42235939000238,50736.41069712 2025-09-19,15:52:10.000,262,11019067,-795,0,1758297129,15158.469432459991,185.39416286999767,50736.42467136001 2025-09-19,15:52:11.000,262,11019003,-795,0,1758297130,15158.455959840001,185.35891722000088,50736.44563272001 2025-09-19,15:52:12.000,262,11019001,-795,0,1758297131,15158.408805669991,185.30252417999873,50736.2639676 2025-09-19,15:52:13.000,262,11019026,-795,0,1758297132,15158.455959840001,185.28137679000065,50736.47358120001 2025-09-19,15:52:14.000,262,11019047,-795,0,1758297133,15158.435750910001,185.2390820100045,50736.382748640004 2025-09-19,15:52:15.000,262,11019051,-795,0,1758297134,15158.435750910001,185.21793461999914,50736.3687744 2025-09-19,15:52:16.000,262,11019010,-795,0,1758297135,15158.442487219996,185.2249837499985,50736.43165848 2025-09-19,15:52:17.000,262,11019036,-795,0,1758297136,15158.39533305,185.21088548999978,50736.45960696 2025-09-19,15:52:18.000,262,11019024,-795,0,1758297137,15158.449223529991,185.16859071000363,50736.52947816 2025-09-19,15:52:19.000,262,11019095,-795,0,1758297138,15158.429014599991,185.1262959300002,50736.52249104001 2025-09-19,15:52:20.000,262,11019082,-795,0,1758297139,15158.449223529991,185.11924680000084,50736.550439520004 2025-09-19,15:52:21.000,262,11019048,-795,0,1758297140,15158.435750910001,185.07695202000468,50736.5085168 2025-09-19,15:52:22.000,262,11018994,-795,0,1758297141,15158.34817887999,185.0276081100019,50736.284928960005 2025-09-19,15:52:23.000,262,11019057,-795,0,1758297142,15158.41554198,185.00646072000382,50736.403710000006 2025-09-19,15:52:24.000,262,11019094,-795,0,1758297143,15158.429014599991,184.9430185500023,50736.49454256001 2025-09-19,15:52:25.000,262,11019055,-795,0,1758297144,15158.442487219996,184.90072376999888,50736.5085168 2025-09-19,15:52:26.000,262,11019056,-795,0,1758297145,15158.435750910001,184.82318333999865,50736.47358120001 2025-09-19,15:52:27.000,262,11019054,-795,0,1758297146,15158.476168770001,184.717446390001,50736.46659408 2025-09-19,15:52:28.000,262,11019032,-795,0,1758297147,15158.516586630001,184.6822007400042,50736.45960696 2025-09-19,15:52:29.000,262,11019069,-795,0,1758297148,15158.536795560001,184.63990596000076,50736.382748640004 2025-09-19,15:52:30.000,262,11019024,-795,0,1758297149,15158.570477109992,184.54121814000246,50736.42467136001 2025-09-19,15:52:31.000,262,11019032,-795,0,1758297150,15158.644576519997,184.45662858000287,50736.44563272001 2025-09-19,15:52:32.000,262,11019025,-795,0,1758297151,15158.651312829992,184.386137280002,50736.32685168001 2025-09-19,15:52:33.000,262,11019045,-795,0,1758297152,15158.705203309997,184.36498989000393,50736.46659408 2025-09-19,15:52:34.000,262,11019084,-795,0,1758297153,15158.765830099997,184.29449859000306,50736.41069712 2025-09-19,15:52:35.000,262,11019041,-795,0,1758297154,15158.779302720002,184.24515468000027,50736.32685168001 2025-09-19,15:52:36.000,262,11019045,-795,0,1758297155,15158.812984269993,184.30859685000178,50736.284928960005 2025-09-19,15:52:37.000,262,11019061,-795,0,1758297156,15158.873611059993,184.31564598000114,50736.37576152001 2025-09-19,15:52:38.000,262,11019024,-795,0,1758297157,15158.900556299988,184.3367933699992,50736.29191608 2025-09-19,15:52:39.000,262,11019076,-795,0,1758297158,15158.940974159988,184.386137280002,50736.27095472 2025-09-19,15:52:40.000,262,11019021,-795,0,1758297159,15158.961183089988,184.45662858000287,50736.31986456 2025-09-19,15:52:41.000,262,11019054,-795,0,1758297160,15158.988128329998,184.56236553000053,50736.24300624 2025-09-19,15:52:42.000,262,11019094,-795,0,1758297161,15158.974655709993,184.60466031000396,50736.047366880004 2025-09-19,15:52:43.000,262,11019093,-795,0,1758297162,15159.001600949989,184.68924987000355,50736.012431279996 2025-09-19,15:52:44.000,262,11019080,-795,0,1758297163,15159.068964049999,184.7949868200012,50736.047366880004 2025-09-19,15:52:45.000,262,11019054,-795,0,1758297164,15159.136327149994,184.95711681000103,50736.012431279996 2025-09-19,15:52:46.000,262,11019070,-795,0,1758297165,15159.156536079994,185.0276081100019,50736.047366880004 2025-09-19,15:52:47.000,262,11019096,-795,0,1758297166,15159.14306345999,185.16154158000427,50736.02640552 2025-09-19,15:52:48.000,262,11019064,-795,0,1758297167,15159.20369024999,185.26022940000257,50736.01941840001 2025-09-19,15:52:49.000,262,11019093,-795,0,1758297168,15159.257580729995,185.4012120000043,50735.95653432 2025-09-19,15:52:50.000,262,11019062,-795,0,1758297169,15159.31147121,185.45055590999982,50735.95653432 2025-09-19,15:52:51.000,262,11019088,-795,0,1758297170,15159.399043239995,185.5844893800022,50735.99146992001 2025-09-19,15:52:52.000,262,11019056,-795,0,1758297171,15159.43272479,185.72547198000393,50735.76089496 2025-09-19,15:52:53.000,262,11019055,-795,0,1758297172,15159.5741873,185.81006154000352,50735.96352144 2025-09-19,15:52:54.000,262,11019062,-795,0,1758297173,15159.63481409,185.85235631999967,50735.99146992001 2025-09-19,15:52:55.000,262,11019028,-795,0,1758297174,15159.688704569991,185.90170023000246,50736.012431279996 2025-09-19,15:52:56.000,262,11019065,-795,0,1758297175,15159.769540289992,185.9792406600027,50735.94256008001 2025-09-19,15:52:57.000,262,11019049,-795,0,1758297176,15159.809958149992,186.0426828300042,50735.89365024001 2025-09-19,15:52:58.000,262,11019023,-795,0,1758297177,15159.911002799992,186.09907586999907,50735.83775328 2025-09-19,15:52:59.000,262,11019030,-795,0,1758297178,15159.985102209997,186.077928480001,50735.79583056 2025-09-19,15:53:00.000,262,11019034,-795,0,1758297179,15160.072674239993,186.0920267399997,50735.71897224 2025-09-19,15:53:01.000,262,11019024,-795,0,1758297180,15160.106355789998,186.0920267399997,50735.82377904001 2025-09-19,15:53:02.000,262,11019044,-795,0,1758297181,15160.079410549988,186.12022326000442,50735.57922984 2025-09-19,15:53:03.000,262,11019079,-795,0,1758297182,15160.227609369998,186.13432152000314,50735.74692072 2025-09-19,15:53:04.000,262,11019057,-795,0,1758297183,15160.261290919989,186.14841978000186,50735.72595936001 2025-09-19,15:53:05.000,262,11019062,-795,0,1758297184,15160.274763539994,186.12727239000378,50735.76788208 2025-09-19,15:53:06.000,262,11019060,-795,0,1758297185,15160.294972469994,186.1131741299978,50735.74692072 2025-09-19,15:53:07.000,262,11019080,-795,0,1758297186,15160.328654019999,186.06383022000227,50735.69102376 2025-09-19,15:53:08.000,262,11019070,-795,0,1758297187,15160.328654019999,186.05678109000291,50735.71897224 2025-09-19,15:53:09.000,262,11019061,-795,0,1758297188,15160.348862949999,185.9792406600027,50735.82377904001 2025-09-19,15:53:10.000,262,11019047,-795,0,1758297189,15160.308445089999,185.91579849000118,50735.93557296 2025-09-19,15:53:11.000,262,11019067,-795,0,1758297190,15160.335390329994,185.91579849000118,50735.949547200005 2025-09-19,15:53:12.000,262,11019051,-795,0,1758297191,15160.247818299998,185.8664545799984,50735.82377904001 2025-09-19,15:53:13.000,262,11019080,-795,0,1758297192,15160.254554609994,185.82415980000223,50735.88666312 2025-09-19,15:53:14.000,262,11019078,-795,0,1758297193,15160.180455199989,185.77481588999945,50735.9146116 2025-09-19,15:53:15.000,262,11019116,-795,0,1758297194,15160.119828409988,185.69727545999922,50735.900637360006 2025-09-19,15:53:16.000,262,11019078,-795,0,1758297195,15160.092883169993,185.66202981000242,50735.95653432 2025-09-19,15:53:17.000,262,11019101,-795,0,1758297196,15160.052465309993,185.59858764000091,50736.054354 2025-09-19,15:53:18.000,262,11019052,-795,0,1758297197,15160.018783760002,185.54924372999812,50736.068328240006 2025-09-19,15:53:19.000,262,11019025,-795,0,1758297198,15159.931211729992,185.51399808000133,50736.08928960001 2025-09-19,15:53:20.000,262,11019026,-795,0,1758297199,15159.917739110002,185.44350678000046,50736.08230248 2025-09-19,15:53:21.000,262,11019065,-795,0,1758297200,15159.836903390002,185.3871137399983,50736.06134112001 2025-09-19,15:53:22.000,262,11019082,-795,0,1758297201,15159.789749219992,185.3730154799996,50735.92858584 2025-09-19,15:53:23.000,262,11019046,-795,0,1758297202,15159.776276600001,185.34481896000216,50736.04037976001 2025-09-19,15:53:24.000,262,11019065,-795,0,1758297203,15159.729122429992,185.26727853000193,50736.068328240006 2025-09-19,15:53:25.000,262,11019028,-795,0,1758297204,15159.715649810001,185.26022940000257,50736.08928960001 2025-09-19,15:53:26.000,262,11019074,-795,0,1758297205,15159.621341469996,185.23203287999786,50735.998457040005 2025-09-19,15:53:27.000,262,11019067,-795,0,1758297206,15159.59439623,185.21793461999914,50736.054354 2025-09-19,15:53:28.000,262,11019065,-795,0,1758297207,15159.587659919991,185.16154158000427,50736.08928960001 2025-09-19,15:53:29.000,262,11019101,-795,0,1758297208,15159.59439623,185.16859071000363,50736.11025096001 2025-09-19,15:53:30.000,262,11019082,-795,0,1758297209,15159.5741873,185.10514854000212,50736.18710928001 2025-09-19,15:53:31.000,262,11019038,-795,0,1758297210,15159.55397837,185.0628537599987,50736.068328240006 2025-09-19,15:53:32.000,262,11019108,-795,0,1758297211,15159.49335158,185.04875549999997,50735.92159872001 2025-09-19,15:53:33.000,262,11019057,-795,0,1758297212,15159.520296819996,184.99236245999782,50736.18710928001 2025-09-19,15:53:34.000,262,11019077,-795,0,1758297213,15159.54724205999,184.89367463999952,50736.24300624 2025-09-19,15:53:35.000,262,11019027,-795,0,1758297214,15159.56745098999,184.80203595000057,50736.15916080001 2025-09-19,15:53:36.000,262,11019034,-795,0,1758297215,15159.621341469996,184.75269203999778,50736.06134112001 2025-09-19,15:53:37.000,262,11019067,-795,0,1758297216,15159.607868849991,184.64695509000012,50736.15217368 2025-09-19,15:53:38.000,262,11019044,-795,0,1758297217,15159.628077779991,184.54121814000246,50736.17313504 2025-09-19,15:53:39.000,262,11019063,-795,0,1758297218,15159.655023020001,184.4213829299988,50736.166147920005 2025-09-19,15:53:40.000,262,11018994,-795,0,1758297219,15159.681968259996,184.29449859000306,50736.17313504 2025-09-19,15:53:41.000,262,11019053,-795,0,1758297220,15159.702177189996,184.18171250999876,50736.02640552 2025-09-19,15:53:42.000,262,11019029,-795,0,1758297221,15159.688704569991,184.0759755600011,50736.08928960001 2025-09-19,15:53:43.000,262,11019025,-795,0,1758297222,15159.762803979997,183.8926981800032,50736.10326384 2025-09-19,15:53:44.000,262,11019081,-795,0,1758297223,15159.756067670001,183.80105949000426,50736.09627672 2025-09-19,15:53:45.000,262,11019091,-795,0,1758297224,15159.789749219992,183.6671260200019,50736.1940964 2025-09-19,15:53:46.000,262,11019008,-795,0,1758297225,15159.789749219992,183.54024167999887,50736.17313504 2025-09-19,15:53:47.000,262,11019059,-795,0,1758297226,15159.796485530002,183.4204064700025,50736.11025096001 2025-09-19,15:53:48.000,262,11019075,-795,0,1758297227,15159.823430769997,183.34286604000226,50736.15916080001 2025-09-19,15:53:49.000,262,11019051,-795,0,1758297228,15159.816694460002,183.25827648000268,50736.236019120006 2025-09-19,15:53:50.000,262,11019068,-795,0,1758297229,15159.816694460002,183.16663779000373,50736.14518656 2025-09-19,15:53:51.000,262,11019085,-795,0,1758297230,15159.789749219992,183.08204823000415,50736.15217368 2025-09-19,15:53:52.000,262,11019037,-795,0,1758297231,15159.742595049996,183.01860606000264,50736.08928960001 2025-09-19,15:53:53.000,262,11019018,-795,0,1758297232,15159.762803979997,182.9410656300024,50736.18710928001 2025-09-19,15:53:54.000,262,11019089,-795,0,1758297233,15159.702177189996,182.9410656300024,50736.17313504 2025-09-19,15:53:55.000,262,11018996,-795,0,1758297234,15159.681968259996,182.8776234600009,50736.25698048001 2025-09-19,15:53:56.000,262,11019039,-795,0,1758297235,15159.61460516,182.8776234600009,50736.20807064001 2025-09-19,15:53:57.000,262,11019050,-795,0,1758297236,15159.59439623,182.88467259000026,50736.15916080001 2025-09-19,15:53:58.000,262,11019017,-795,0,1758297237,15159.48661526999,182.87057433000155,50736.1940964 2025-09-19,15:53:59.000,262,11019076,-795,0,1758297238,15159.44619740999,182.87057433000155,50736.18710928001 2025-09-19,15:54:00.000,262,11019066,-795,0,1758297239,15159.41251586,182.9128691099977,50736.24300624 2025-09-19,15:54:01.000,262,11019027,-795,0,1758297240,15159.35188907,182.95516389000113,50736.2639676 2025-09-19,15:54:02.000,262,11018998,-795,0,1758297241,15159.27105335,183.01860606000264,50736.13819944001 2025-09-19,15:54:03.000,262,11019030,-795,0,1758297242,15159.196953939994,183.01860606000264,50736.166147920005 2025-09-19,15:54:04.000,262,11019071,-795,0,1758297243,15159.170008699999,183.09614649000287,50736.215057760004 2025-09-19,15:54:05.000,262,11019047,-795,0,1758297244,15159.16327238999,183.16663779000373,50736.29191608 2025-09-19,15:54:06.000,262,11018997,-795,0,1758297245,15159.116118219994,183.19483431000117,50736.2639676 2025-09-19,15:54:07.000,262,11019026,-795,0,1758297246,15159.062227739989,183.27942387000076,50736.20108352 2025-09-19,15:54:08.000,262,11019048,-795,0,1758297247,15159.008337259998,183.34991517000162,50736.13819944001 2025-09-19,15:54:09.000,262,11019042,-795,0,1758297248,15158.994864639993,183.42745560000185,50736.215057760004 2025-09-19,15:54:10.000,262,11019034,-795,0,1758297249,15158.961183089988,183.46270124999864,50736.14518656 2025-09-19,15:54:11.000,262,11019064,-795,0,1758297250,15158.947710469998,183.54729080999823,50736.166147920005 2025-09-19,15:54:12.000,262,11019052,-795,0,1758297251,15158.947710469998,183.59663472000102,50736.180122159996 2025-09-19,15:54:13.000,262,11018995,-795,0,1758297252,15158.934237849993,183.62483123999846,50736.14518656 2025-09-19,15:54:14.000,262,11019051,-795,0,1758297253,15158.914028919993,183.67417515000125,50736.13819944001 2025-09-19,15:54:15.000,262,11019072,-795,0,1758297254,15158.914028919993,183.70942079999804,50736.17313504 2025-09-19,15:54:16.000,262,11019045,-795,0,1758297255,15158.914028919993,183.77286296999955,50736.17313504 2025-09-19,15:54:17.000,262,11019013,-795,0,1758297256,15158.887083679998,183.84335427000042,50736.10326384 2025-09-19,15:54:18.000,262,11019009,-795,0,1758297257,15158.927501539998,183.84335427000042,50736.1242252 2025-09-19,15:54:19.000,262,11019038,-795,0,1758297258,15158.920765229988,183.87155078999785,50736.08928960001 2025-09-19,15:54:20.000,262,11019029,-795,0,1758297259,15158.880347369988,183.94204208999872,50736.012431279996 2025-09-19,15:54:21.000,262,11019014,-795,0,1758297260,15158.947710469998,183.96318948000408,50736.11025096001 2025-09-19,15:54:22.000,262,11019013,-795,0,1758297261,15158.914028919993,183.98433687000215,50735.95653432 2025-09-19,15:54:23.000,262,11019017,-795,0,1758297262,15158.914028919993,184.0407299100043,50736.07531536 2025-09-19,15:54:24.000,262,11019054,-795,0,1758297263,15158.947710469998,184.06187730000238,50736.047366880004 2025-09-19,15:54:25.000,262,11019048,-795,0,1758297264,15158.927501539998,184.09712294999918,50735.998457040005 2025-09-19,15:54:26.000,262,11019032,-795,0,1758297265,15158.914028919993,184.0759755600011,50735.90762448 2025-09-19,15:54:27.000,262,11019030,-795,0,1758297266,15158.934237849993,184.09007381999982,50735.99146992001 2025-09-19,15:54:28.000,262,11019035,-795,0,1758297267,15158.954446779993,184.16761425000004,50736.11025096001 2025-09-19,15:54:29.000,262,11018996,-795,0,1758297268,15158.967919399998,184.14646686000196,50736.13819944001 2025-09-19,15:54:30.000,262,11019021,-795,0,1758297269,15158.981392019989,184.19581077000475,50736.08230248 2025-09-19,15:54:31.000,262,11019022,-795,0,1758297270,15158.920765229988,184.2240072900022,50736.15217368 2025-09-19,15:54:32.000,262,11018984,-795,0,1758297271,15158.920765229988,184.2028599000041,50736.11025096001 2025-09-19,15:54:33.000,262,11019088,-795,0,1758297272,15158.920765229988,184.20990903000347,50736.15217368 2025-09-19,15:54:34.000,262,11019001,-795,0,1758297273,15158.967919399998,184.23105642000155,50736.215057760004 2025-09-19,15:54:35.000,262,11019040,-795,0,1758297274,15158.961183089988,184.20990903000347,50736.236019120006 2025-09-19,15:54:36.000,262,11019053,-795,0,1758297275,15158.954446779993,184.15351599000132,50736.17313504 2025-09-19,15:54:37.000,262,11019044,-795,0,1758297276,15158.967919399998,184.18171250999876,50736.1242252 2025-09-19,15:54:38.000,262,11019047,-795,0,1758297277,15159.021809879989,184.14646686000196,50736.14518656 2025-09-19,15:54:39.000,262,11019031,-795,0,1758297278,15159.082436669989,184.11827034000453,50736.215057760004 2025-09-19,15:54:40.000,262,11019001,-795,0,1758297279,15159.089172979999,184.09007381999982,50736.15217368 2025-09-19,15:54:41.000,262,11019086,-795,0,1758297280,15159.095909289994,184.0759755600011,50736.166147920005 2025-09-19,15:54:42.000,262,11019019,-795,0,1758297281,15159.089172979999,184.0266316499983,50736.00544416 2025-09-19,15:54:43.000,262,11019021,-795,0,1758297282,15159.176745009994,183.98433687000215,50736.10326384 2025-09-19,15:54:44.000,262,11019000,-795,0,1758297283,15159.23063549,183.96318948000408,50736.180122159996 2025-09-19,15:54:45.000,262,11019036,-795,0,1758297284,15159.338416449995,183.93499295999936,50736.180122159996 2025-09-19,15:54:46.000,262,11019026,-795,0,1758297285,15159.372098,183.92089470000064,50736.13819944001 2025-09-19,15:54:47.000,262,11019030,-795,0,1758297286,15159.439461099995,183.90679644000193,50736.1242252 2025-09-19,15:54:48.000,262,11019062,-795,0,1758297287,15159.479878959995,183.89974731000257,50736.054354 2025-09-19,15:54:49.000,262,11019021,-795,0,1758297288,15159.55397837,183.90679644000193,50735.97050856001 2025-09-19,15:54:50.000,262,11019014,-795,0,1758297289,15159.648286709991,183.94909121999808,50735.9844828 2025-09-19,15:54:51.000,262,11019035,-795,0,1758297290,15159.708913499991,183.95614035000472,50736.012431279996 2025-09-19,15:54:52.000,262,11019061,-795,0,1758297291,15159.756067670001,183.96318948000408,50735.9844828 2025-09-19,15:54:53.000,262,11019058,-795,0,1758297292,15159.816694460002,184.0125333899996,50736.09627672 2025-09-19,15:54:54.000,262,11019017,-795,0,1758297293,15159.897530180002,184.08302469000046,50736.02640552 2025-09-19,15:54:55.000,262,11019004,-795,0,1758297294,15159.931211729992,184.15351599000132,50735.97050856001 2025-09-19,15:54:56.000,262,11019003,-795,0,1758297295,15159.964893279997,184.2028599000041,50735.93557296 2025-09-19,15:54:57.000,262,11019006,-795,0,1758297296,15159.978365900002,184.29449859000306,50735.97050856001 2025-09-19,15:54:58.000,262,11019023,-795,0,1758297297,15159.998574830002,184.3367933699992,50736.03339264 2025-09-19,15:54:59.000,262,11019063,-795,0,1758297298,15160.018783760002,184.4354811900048,50736.03339264 2025-09-19,15:55:00.000,262,11019048,-795,0,1758297299,15160.012047449993,184.4707268400016,50735.99146992001 2025-09-19,15:55:01.000,262,11019056,-795,0,1758297300,15159.958156970002,184.57646378999925,50735.95653432 2025-09-19,15:55:02.000,262,11019019,-795,0,1758297301,15159.937948040002,184.59056204999797,50735.85172752001 2025-09-19,15:55:03.000,262,11019026,-795,0,1758297302,15159.964893279997,184.64695509000012,50735.900637360006 2025-09-19,15:55:04.000,262,11019058,-795,0,1758297303,15159.991838519993,184.6822007400042,50735.95653432 2025-09-19,15:55:05.000,262,11019038,-795,0,1758297304,15159.964893279997,184.66105334999884,50736.012431279996 2025-09-19,15:55:06.000,262,11019063,-795,0,1758297305,15159.951420659992,184.717446390001,50735.97050856001 2025-09-19,15:55:07.000,262,11019065,-795,0,1758297306,15159.964893279997,184.74564290999842,50736.03339264 2025-09-19,15:55:08.000,262,11019060,-795,0,1758297307,15159.978365900002,184.717446390001,50735.99146992001 2025-09-19,15:55:09.000,262,11019029,-795,0,1758297308,15159.978365900002,184.74564290999842,50735.96352144 2025-09-19,15:55:10.000,262,11019021,-795,0,1758297309,15160.038992690002,184.65400421999948,50736.054354 2025-09-19,15:55:11.000,262,11019031,-795,0,1758297310,15160.032256379993,184.64695509000012,50736.012431279996 2025-09-19,15:55:12.000,262,11019036,-795,0,1758297311,15160.106355789998,184.57646378999925,50735.949547200005 2025-09-19,15:55:13.000,262,11019050,-795,0,1758297312,15160.146773649998,184.54826727000182,50736.00544416 2025-09-19,15:55:14.000,262,11019090,-795,0,1758297313,15160.106355789998,184.4848251000003,50735.95653432 2025-09-19,15:55:15.000,262,11019037,-795,0,1758297314,15160.200664129989,184.42843205999816,50736.00544416 2025-09-19,15:55:16.000,262,11019044,-795,0,1758297315,15160.220873059989,184.386137280002,50736.00544416 2025-09-19,15:55:17.000,262,11019023,-795,0,1758297316,15160.288236159999,184.2874494600037,50736.068328240006 2025-09-19,15:55:18.000,262,11019054,-795,0,1758297317,15160.335390329994,184.2028599000041,50736.012431279996 2025-09-19,15:55:19.000,262,11019060,-795,0,1758297318,15160.348862949999,184.14646686000196,50735.97050856001 2025-09-19,15:55:20.000,262,11019017,-795,0,1758297319,15160.436434979994,184.0125333899996,50735.97749568 2025-09-19,15:55:21.000,262,11019073,-795,0,1758297320,15160.44317128999,183.91384557000129,50736.03339264 2025-09-19,15:55:22.000,262,11019078,-795,0,1758297321,15160.40275342999,183.80810862000362,50735.85172752001 2025-09-19,15:55:23.000,262,11019034,-795,0,1758297322,15160.46338021999,183.71646993000468,50736.08928960001 2025-09-19,15:55:24.000,262,11019048,-795,0,1758297323,15160.48358914999,183.62483123999846,50735.99146992001 2025-09-19,15:55:25.000,262,11019035,-795,0,1758297324,15160.52400700999,183.50499603000208,50736.068328240006 2025-09-19,15:55:26.000,262,11019059,-795,0,1758297325,15160.50379807999,183.37811168999906,50735.99146992001 2025-09-19,15:55:27.000,262,11019052,-795,0,1758297326,15160.557688559995,183.2723747400014,50735.94256008001 2025-09-19,15:55:28.000,262,11019038,-795,0,1758297327,15160.49032546,183.1243430100003,50736.01941840001 2025-09-19,15:55:29.000,262,11019039,-795,0,1758297328,15160.49032546,183.00450780000392,50735.9146116 2025-09-19,15:55:30.000,262,11019021,-795,0,1758297329,15160.48358914999,182.89172171999962,50736.11025096001 2025-09-19,15:55:31.000,262,11019050,-795,0,1758297330,15160.44317128999,182.78598477000196,50736.09627672 2025-09-19,15:55:32.000,262,11019042,-795,0,1758297331,15160.40948974,182.65205129999958,50736.054354 2025-09-19,15:55:33.000,262,11019003,-795,0,1758297332,15160.36233556999,182.53926522000256,50735.99146992001 2025-09-19,15:55:34.000,262,11019027,-795,0,1758297333,15160.321917709989,182.4335282700049,50735.97050856001 2025-09-19,15:55:35.000,262,11019011,-795,0,1758297334,15160.301708779989,182.34188957999868,50736.00544416 2025-09-19,15:55:36.000,262,11019061,-795,0,1758297335,15160.288236159999,182.31369306000124,50736.03339264 2025-09-19,15:55:37.000,262,11019034,-795,0,1758297336,15160.247818299998,182.2220543700023,50736.047366880004 2025-09-19,15:55:38.000,262,11018991,-795,0,1758297337,15160.220873059989,182.13041568000335,50736.00544416 2025-09-19,15:55:39.000,262,11019031,-795,0,1758297338,15160.187191509998,182.14451394000207,50736.06134112001 2025-09-19,15:55:40.000,262,11019040,-795,0,1758297339,15160.200664129989,182.06697351000184,50736.047366880004 2025-09-19,15:55:41.000,262,11019007,-795,0,1758297340,15160.140037339988,182.05287525000313,50736.054354 2025-09-19,15:55:42.000,262,11019042,-795,0,1758297341,15160.052465309993,182.0387769900044,50735.92159872001 2025-09-19,15:55:43.000,262,11019009,-795,0,1758297342,15160.045728999998,182.0246787299984,50736.068328240006 2025-09-19,15:55:44.000,262,11019026,-795,0,1758297343,15160.012047449993,182.0246787299984,50736.047366880004 2025-09-19,15:55:45.000,262,11019042,-795,0,1758297344,15159.958156970002,182.05287525000313,50736.07531536 2025-09-19,15:55:46.000,262,11019026,-795,0,1758297345,15159.924475419997,182.10221915999864,50736.08928960001 2025-09-19,15:55:47.000,262,11019064,-795,0,1758297346,15159.877321250002,182.11631742000463,50736.068328240006 2025-09-19,15:55:48.000,262,11019004,-795,0,1758297347,15159.789749219992,182.22910350000166,50736.11025096001 2025-09-19,15:55:49.000,262,11019018,-795,0,1758297348,15159.688704569991,182.26434914999845,50736.08928960001 2025-09-19,15:55:50.000,262,11019100,-795,0,1758297349,15159.648286709991,182.34188957999868,50736.117238080005 2025-09-19,15:55:51.000,262,11019049,-795,0,1758297350,15159.54724205999,182.44057740000426,50736.117238080005 2025-09-19,15:55:52.000,262,11019005,-795,0,1758297351,15159.439461099995,182.56041261000064,50736.06134112001 2025-09-19,15:55:53.000,262,11019046,-795,0,1758297352,15159.358625379995,182.6309039100015,50736.13819944001 2025-09-19,15:55:54.000,262,11019074,-795,0,1758297353,15159.237371799994,182.76483738000388,50736.13121232 2025-09-19,15:55:55.000,262,11019066,-795,0,1758297354,15159.176745009994,182.84942694000347,50736.18710928001 2025-09-19,15:55:56.000,262,11019024,-795,0,1758297355,15159.109381909999,182.98336040999857,50736.22903200001 2025-09-19,15:55:57.000,262,11019050,-795,0,1758297356,15158.961183089988,183.0749991000048,50736.27794184001 2025-09-19,15:55:58.000,262,11019024,-795,0,1758297357,15158.860138439988,183.10319562000223,50736.22204488 2025-09-19,15:55:59.000,262,11019030,-795,0,1758297358,15158.759093790002,183.24417822000396,50736.27794184001 2025-09-19,15:56:00.000,262,11019059,-795,0,1758297359,15158.725412239997,183.3076203899982,50736.29191608 2025-09-19,15:56:01.000,262,11019022,-795,0,1758297360,15158.597422350002,183.34286604000226,50736.27794184001 2025-09-19,15:56:02.000,262,11019008,-795,0,1758297361,15158.482905079996,183.37811168999906,50736.18710928001 2025-09-19,15:56:03.000,262,11019033,-795,0,1758297362,15158.489641389991,183.44155386000057,50736.32685168001 2025-09-19,15:56:04.000,262,11019027,-795,0,1758297363,15158.469432459991,183.49089777000336,50736.333838800005 2025-09-19,15:56:05.000,262,11018992,-795,0,1758297364,15158.435750910001,183.45565211999929,50736.2989032 2025-09-19,15:56:06.000,262,11019034,-795,0,1758297365,15158.402069359996,183.483848640004,50736.284928960005 2025-09-19,15:56:07.000,262,11019074,-795,0,1758297366,15158.39533305,183.51204516000143,50736.333838800005 2025-09-19,15:56:08.000,262,11019012,-795,0,1758297367,15158.39533305,183.47679951000464,50736.32685168001 2025-09-19,15:56:09.000,262,11019026,-795,0,1758297368,15158.368387809991,183.47679951000464,50736.30589032001 2025-09-19,15:56:10.000,262,11019062,-795,0,1758297369,15158.402069359996,183.51204516000143,50736.31986456 2025-09-19,15:56:11.000,262,11019014,-795,0,1758297370,15158.422278289996,183.5190942900008,50736.31986456 2025-09-19,15:56:12.000,262,11019016,-795,0,1758297371,15158.408805669991,183.51204516000143,50736.17313504 2025-09-19,15:56:13.000,262,11019049,-795,0,1758297372,15158.429014599991,183.60368385000038,50736.236019120006 2025-09-19,15:56:14.000,262,11019015,-795,0,1758297373,15158.37512412,183.6459786300038,50736.1940964 2025-09-19,15:56:15.000,262,11019029,-795,0,1758297374,15158.408805669991,183.73761732000276,50736.24999336 2025-09-19,15:56:16.000,262,11019098,-795,0,1758297375,15158.462696149996,183.7658138400002,50736.2639676 2025-09-19,15:56:17.000,262,11019044,-795,0,1758297376,15158.41554198,183.8785999200045,50736.22903200001 2025-09-19,15:56:18.000,262,11019029,-795,0,1758297377,15158.37512412,183.9772877400028,50736.17313504 2025-09-19,15:56:19.000,262,11019009,-795,0,1758297378,15158.37512412,184.06187730000238,50736.13121232 2025-09-19,15:56:20.000,262,11019029,-795,0,1758297379,15158.341442569996,184.15351599000132,50736.08230248 2025-09-19,15:56:21.000,262,11019038,-795,0,1758297380,15158.341442569996,184.2028599000041,50736.20807064001 2025-09-19,15:56:22.000,262,11019049,-795,0,1758297381,15158.28755208999,184.28040033000434,50736.04037976001 2025-09-19,15:56:23.000,262,11019047,-795,0,1758297382,15158.321233639996,184.386137280002,50736.25698048001 2025-09-19,15:56:24.000,262,11019033,-795,0,1758297383,15158.28755208999,184.52007075000438,50736.166147920005 2025-09-19,15:56:25.000,262,11019026,-795,0,1758297384,15158.26734315999,184.59056204999797,50736.166147920005 2025-09-19,15:56:26.000,262,11019017,-795,0,1758297385,15158.24713422999,184.6822007400042,50736.13819944001 2025-09-19,15:56:27.000,262,11019037,-795,0,1758297386,15158.26734315999,184.77383943000314,50736.08928960001 2025-09-19,15:56:28.000,262,11019064,-795,0,1758297387,15158.301024709996,184.7949868200012,50736.11025096001 2025-09-19,15:56:29.000,262,11019020,-795,0,1758297388,15158.28755208999,184.89367463999952,50736.08928960001 2025-09-19,15:56:30.000,262,11019035,-795,0,1758297389,15158.321233639996,184.99236245999782,50736.11025096001 2025-09-19,15:56:31.000,262,11019028,-795,0,1758297390,15158.341442569996,185.04875549999997,50736.166147920005 2025-09-19,15:56:32.000,262,11019061,-795,0,1758297391,15158.2942884,185.14744331999827,50735.94256008001 2025-09-19,15:56:33.000,262,11019078,-795,0,1758297392,15158.32796994999,185.24613114000385,50736.01941840001 2025-09-19,15:56:34.000,262,11019025,-795,0,1758297393,15158.39533305,185.33072070000344,50736.08230248 2025-09-19,15:56:35.000,262,11019018,-795,0,1758297394,15158.402069359996,185.42940852000174,50736.06134112001 2025-09-19,15:56:36.000,262,11019079,-795,0,1758297395,15158.41554198,185.49285069000325,50736.08928960001 2025-09-19,15:56:37.000,262,11019070,-795,0,1758297396,15158.429014599991,185.57744025000284,50736.054354 2025-09-19,15:56:38.000,262,11019076,-795,0,1758297397,15158.449223529991,185.66907894000178,50736.047366880004 2025-09-19,15:56:39.000,262,11019050,-795,0,1758297398,15158.422278289996,185.75366850000137,50735.96352144 2025-09-19,15:56:40.000,262,11019056,-795,0,1758297399,15158.442487219996,185.82415980000223,50736.047366880004 2025-09-19,15:56:41.000,262,11019041,-795,0,1758297400,15158.489641389991,185.8946511000031,50736.06134112001 2025-09-19,15:56:42.000,262,11019016,-795,0,1758297401,15158.435750910001,185.96514240000397,50735.94256008001 2025-09-19,15:56:43.000,262,11019072,-795,0,1758297402,15158.536795560001,186.00038805000077,50736.02640552 2025-09-19,15:56:44.000,262,11019052,-795,0,1758297403,15158.530059249992,186.0285845699982,50736.01941840001 2025-09-19,15:56:45.000,262,11019046,-795,0,1758297404,15158.503114009996,186.05678109000291,50735.9844828 2025-09-19,15:56:46.000,262,11019066,-795,0,1758297405,15158.530059249992,186.077928480001,50736.02640552 2025-09-19,15:56:47.000,262,11019092,-795,0,1758297406,15158.590686039992,186.077928480001,50735.998457040005 2025-09-19,15:56:48.000,262,11019054,-795,0,1758297407,15158.604158659997,186.0920267399997,50736.012431279996 2025-09-19,15:56:49.000,262,11019033,-795,0,1758297408,15158.604158659997,186.12727239000378,50735.998457040005 2025-09-19,15:56:50.000,262,11019021,-795,0,1758297409,15158.637840210002,186.09907586999907,50735.94256008001 2025-09-19,15:56:51.000,262,11019056,-795,0,1758297410,15158.610894969992,186.12022326000442,50735.9146116 2025-09-19,15:56:52.000,262,11019085,-795,0,1758297411,15158.604158659997,186.0920267399997,50735.89365024001 2025-09-19,15:56:53.000,262,11019073,-795,0,1758297412,15158.651312829992,186.10612499999843,50735.88666312 2025-09-19,15:56:54.000,262,11019041,-795,0,1758297413,15158.664785449997,186.09907586999907,50735.900637360006 2025-09-19,15:56:55.000,262,11019025,-795,0,1758297414,15158.691730689992,186.05678109000291,50735.92858584 2025-09-19,15:56:56.000,262,11019033,-795,0,1758297415,15158.664785449997,186.0285845699982,50735.88666312 2025-09-19,15:56:57.000,262,11019071,-795,0,1758297416,15158.698467000002,186.00038805000077,50735.900637360006 2025-09-19,15:56:58.000,262,11019027,-795,0,1758297417,15158.705203309997,185.9580932700046,50735.92858584 2025-09-19,15:56:59.000,262,11019040,-795,0,1758297418,15158.732148549992,185.90170023000246,50735.93557296 2025-09-19,15:57:00.000,262,11019028,-795,0,1758297419,15158.759093790002,185.90170023000246,50735.89365024001 2025-09-19,15:57:01.000,262,11019056,-795,0,1758297420,15158.812984269993,185.7818650199988,50736.01941840001 2025-09-19,15:57:02.000,262,11019072,-795,0,1758297421,15158.752357479992,185.71137371999794,50735.8098048 2025-09-19,15:57:03.000,262,11019039,-795,0,1758297422,15158.853402129993,185.64088242000435,50735.900637360006 2025-09-19,15:57:04.000,262,11019016,-795,0,1758297423,15158.907292609998,185.61268589999963,50736.01941840001 2025-09-19,15:57:05.000,262,11019052,-795,0,1758297424,15158.981392019989,185.5210472100007,50735.94256008001 2025-09-19,15:57:06.000,262,11019070,-795,0,1758297425,15159.042018809989,185.3871137399983,50735.92159872001 2025-09-19,15:57:07.000,262,11019033,-795,0,1758297426,15159.062227739989,185.3095733099981,50735.94256008001 2025-09-19,15:57:08.000,262,11019076,-795,0,1758297427,15159.102645599989,185.2390820100045,50735.99146992001 2025-09-19,15:57:09.000,262,11019023,-795,0,1758297428,15159.149799769999,185.16154158000427,50735.99146992001 2025-09-19,15:57:10.000,262,11019042,-795,0,1758297429,15159.176745009994,185.09809941000276,50735.97050856001 2025-09-19,15:57:11.000,262,11019080,-795,0,1758297430,15159.22389917999,185.02055898000253,50735.96352144 2025-09-19,15:57:12.000,262,11019043,-795,0,1758297431,15159.25084442,184.95006768000167,50735.949547200005 2025-09-19,15:57:13.000,262,11019049,-795,0,1758297432,15159.28452596999,184.85842899000272,50735.94256008001 2025-09-19,15:57:14.000,262,11019017,-795,0,1758297433,15159.318207519995,184.830232469998,50735.92159872001 2025-09-19,15:57:15.000,262,11019033,-795,0,1758297434,15159.33168014,184.6962990000029,50735.93557296 2025-09-19,15:57:16.000,262,11018994,-795,0,1758297435,15159.297998589995,184.65400421999948,50735.90762448 2025-09-19,15:57:17.000,262,11019031,-795,0,1758297436,15159.29126228,184.5976111800046,50735.900637360006 2025-09-19,15:57:18.000,262,11019020,-795,0,1758297437,15159.27105335,184.54121814000246,50735.92858584 2025-09-19,15:57:19.000,262,11019014,-795,0,1758297438,15159.28452596999,184.45662858000287,50735.97749568 2025-09-19,15:57:20.000,262,11019015,-795,0,1758297439,15159.27105335,184.37908815000264,50736.03339264 2025-09-19,15:57:21.000,262,11019014,-795,0,1758297440,15159.217162869994,184.34384249999857,50735.97050856001 2025-09-19,15:57:22.000,262,11019026,-795,0,1758297441,15159.156536079994,184.24515468000027,50735.83775328 2025-09-19,15:57:23.000,262,11019023,-795,0,1758297442,15159.22389917999,184.16056512000068,50735.92159872001 2025-09-19,15:57:24.000,262,11018990,-795,0,1758297443,15159.170008699999,184.09007381999982,50736.01941840001 2025-09-19,15:57:25.000,262,11019045,-795,0,1758297444,15159.129590839999,184.09007381999982,50736.047366880004 2025-09-19,15:57:26.000,262,11019035,-795,0,1758297445,15159.089172979999,183.99843513000087,50735.949547200005 2025-09-19,15:57:27.000,262,11019001,-795,0,1758297446,15159.095909289994,183.9913860000015,50735.95653432 2025-09-19,15:57:28.000,262,11019051,-795,0,1758297447,15159.048755119999,183.95614035000472,50735.92159872001 2025-09-19,15:57:29.000,262,11019026,-795,0,1758297448,15159.015073569994,183.91384557000129,50735.95653432 2025-09-19,15:57:30.000,262,11019034,-795,0,1758297449,15159.021809879989,183.8785999200045,50736.08230248 2025-09-19,15:57:31.000,262,11019038,-795,0,1758297450,15158.994864639993,183.8645016599985,50736.06134112001 2025-09-19,15:57:32.000,262,11019063,-795,0,1758297451,15158.920765229988,183.8785999200045,50736.01941840001 2025-09-19,15:57:33.000,262,11019062,-795,0,1758297452,15158.893819989993,183.87155078999785,50736.054354 2025-09-19,15:57:34.000,262,11019044,-795,0,1758297453,15158.887083679998,183.8645016599985,50736.012431279996 2025-09-19,15:57:35.000,262,11019058,-795,0,1758297454,15158.839929510003,183.88564905000385,50736.01941840001 2025-09-19,15:57:36.000,262,11019034,-795,0,1758297455,15158.833193199993,183.8785999200045,50736.117238080005 2025-09-19,15:57:37.000,262,11019024,-795,0,1758297456,15158.779302720002,183.91384557000129,50736.13819944001 2025-09-19,15:57:38.000,262,11019032,-795,0,1758297457,15158.772566409993,183.92089470000064,50736.13121232 2025-09-19,15:57:39.000,262,11019064,-795,0,1758297458,15158.725412239997,183.94909121999808,50736.08928960001 2025-09-19,15:57:40.000,262,11019023,-795,0,1758297459,15158.658049140002,183.95614035000472,50736.08928960001 2025-09-19,15:57:41.000,262,11019020,-795,0,1758297460,15158.637840210002,183.9913860000015,50736.09627672 2025-09-19,15:57:42.000,262,11019083,-795,0,1758297461,15158.509850319992,183.9772877400028,50735.9844828 2025-09-19,15:57:43.000,262,11019064,-795,0,1758297462,15158.489641389991,184.00548426000023,50736.02640552 2025-09-19,15:57:44.000,262,11019013,-795,0,1758297463,15158.489641389991,184.0407299100043,50736.10326384 2025-09-19,15:57:45.000,262,11019003,-795,0,1758297464,15158.455959840001,184.01958251999895,50736.07531536 2025-09-19,15:57:46.000,262,11018996,-795,0,1758297465,15158.388596739991,184.05482817000302,50736.13121232 2025-09-19,15:57:47.000,262,11019049,-795,0,1758297466,15158.31449733,184.04777904000366,50736.06134112001 2025-09-19,15:57:48.000,262,11019063,-795,0,1758297467,15158.240397919995,184.08302469000046,50735.9844828 2025-09-19,15:57:49.000,262,11019068,-795,0,1758297468,15158.16629850999,184.1253194700039,50736.068328240006 2025-09-19,15:57:50.000,262,11019031,-795,0,1758297469,15158.11240803,184.10417207999853,50736.08928960001 2025-09-19,15:57:51.000,262,11019060,-795,0,1758297470,15158.058517549995,184.09712294999918,50736.13819944001 2025-09-19,15:57:52.000,262,11018998,-795,0,1758297471,15157.930527659999,184.08302469000046,50735.99146992001 2025-09-19,15:57:53.000,262,11019018,-795,0,1758297472,15157.92379134999,184.1394177300026,50736.20108352 2025-09-19,15:57:54.000,262,11019047,-795,0,1758297473,15157.822746699989,184.1394177300026,50736.18710928001 2025-09-19,15:57:55.000,262,11019012,-795,0,1758297474,15157.741910979988,184.15351599000132,50736.15217368 2025-09-19,15:57:56.000,262,11019050,-795,0,1758297475,15157.667811569998,184.19581077000475,50736.166147920005 2025-09-19,15:57:57.000,262,11019057,-795,0,1758297476,15157.620657400003,184.24515468000027,50736.15217368 2025-09-19,15:57:58.000,262,11019009,-795,0,1758297477,15157.560030610002,184.30154772000242,50736.215057760004 2025-09-19,15:57:59.000,262,11019047,-795,0,1758297478,15157.499403820002,184.32974423999985,50736.1940964 2025-09-19,15:58:00.000,262,11019045,-795,0,1758297479,15157.432040719992,184.4707268400016,50736.24999336 2025-09-19,15:58:01.000,262,11019038,-795,0,1758297480,15157.398359170002,184.54826727000182,50736.29191608 2025-09-19,15:58:02.000,262,11018983,-795,0,1758297481,15157.256896660001,184.64695509000012,50736.18710928001 2025-09-19,15:58:03.000,262,11019075,-795,0,1758297482,15157.223215109996,184.72449552000035,50736.22903200001 2025-09-19,15:58:04.000,262,11019088,-795,0,1758297483,15157.162588319996,184.80908507999993,50736.22903200001 2025-09-19,15:58:05.000,262,11019023,-795,0,1758297484,15157.08848890999,184.9289202900036,50736.11025096001 2025-09-19,15:58:06.000,262,11019031,-795,0,1758297485,15157.03459843,185.00646072000382,50736.10326384 2025-09-19,15:58:07.000,262,11019019,-795,0,1758297486,15156.96723532999,185.11219767000148,50736.08928960001 2025-09-19,15:58:08.000,262,11019024,-795,0,1758297487,15156.97397164,185.23203287999786,50736.117238080005 2025-09-19,15:58:09.000,262,11019086,-795,0,1758297488,15156.93355378,185.32367157000408,50736.15217368 2025-09-19,15:58:10.000,262,11019034,-795,0,1758297489,15156.859454369995,185.42940852000174,50736.08230248 2025-09-19,15:58:11.000,262,11019033,-795,0,1758297490,15156.84598174999,185.4998998200026,50736.068328240006 2025-09-19,15:58:12.000,262,11019015,-795,0,1758297491,15156.798827579994,185.57039112000348,50735.95653432 2025-09-19,15:58:13.000,262,11019038,-795,0,1758297492,15156.778618649994,185.6338332899977,50736.06134112001 2025-09-19,15:58:14.000,262,11019063,-795,0,1758297493,15156.738200789994,185.67612807000114,50736.047366880004 2025-09-19,15:58:15.000,262,11019072,-795,0,1758297494,15156.758409719994,185.6831772000005,50736.054354 2025-09-19,15:58:16.000,262,11019057,-795,0,1758297495,15156.78535495999,185.71842285000457,50736.08230248 2025-09-19,15:58:17.000,262,11019061,-795,0,1758297496,15156.751673409999,185.746619370002,50736.00544416 2025-09-19,15:58:18.000,262,11019020,-795,0,1758297497,15156.738200789994,185.7677667600001,50735.998457040005 2025-09-19,15:58:19.000,262,11019048,-795,0,1758297498,15156.76514602999,185.7818650199988,50735.95653432 2025-09-19,15:58:20.000,262,11019015,-795,0,1758297499,15156.83250913,185.75366850000137,50735.900637360006 2025-09-19,15:58:21.000,262,11019032,-795,0,1758297500,15156.88639960999,185.72547198000393,50735.94256008001 2025-09-19,15:58:22.000,262,11019014,-795,0,1758297501,15156.87292699,185.76071763000073,50735.81679192 2025-09-19,15:58:23.000,262,11019033,-795,0,1758297502,15156.960499019995,185.7325211100033,50735.85871464 2025-09-19,15:58:24.000,262,11019061,-795,0,1758297503,15157.021125809995,185.72547198000393,50735.89365024001 2025-09-19,15:58:25.000,262,11019032,-795,0,1758297504,15157.07501629,185.70432458999858,50735.85871464 2025-09-19,15:58:26.000,262,11019009,-795,0,1758297505,15157.12890676999,185.66907894000178,50735.844740399996 2025-09-19,15:58:27.000,262,11019048,-795,0,1758297506,15157.216478800001,185.70432458999858,50735.879676000004 2025-09-19,15:58:28.000,262,11019023,-795,0,1758297507,15157.263632969996,185.67612807000114,50735.844740399996 2025-09-19,15:58:29.000,262,11019077,-795,0,1758297508,15157.310787139992,185.69022632999986,50735.77486920001 2025-09-19,15:58:30.000,262,11019030,-795,0,1758297509,15157.411831789992,185.66202981000242,50735.8098048 2025-09-19,15:58:31.000,262,11019010,-795,0,1758297510,15157.418568100002,185.66202981000242,50735.732946480006 2025-09-19,15:58:32.000,262,11019039,-795,0,1758297511,15157.472458579992,185.6338332899977,50735.68403664001 2025-09-19,15:58:33.000,262,11018989,-795,0,1758297512,15157.546557989997,185.6479315500037,50735.71897224 2025-09-19,15:58:34.000,262,11019016,-795,0,1758297513,15157.560030610002,185.65498068000306,50735.62813968 2025-09-19,15:58:35.000,262,11019045,-795,0,1758297514,15157.580239540002,185.66202981000242,50735.65608816001 2025-09-19,15:58:36.000,262,11018992,-795,0,1758297515,15157.593712159993,185.6479315500037,50735.55826848001 2025-09-19,15:58:37.000,262,11019059,-795,0,1758297516,15157.674547879993,185.6479315500037,50735.614165440005 2025-09-19,15:58:38.000,262,11019044,-795,0,1758297517,15157.741910979988,185.6338332899977,50735.58621696001 2025-09-19,15:58:39.000,262,11019026,-795,0,1758297518,15157.789065149998,185.59153851000156,50735.565255600006 2025-09-19,15:58:40.000,262,11019049,-795,0,1758297519,15157.802537769989,185.57039112000348,50735.58621696001 2025-09-19,15:58:41.000,262,11019014,-795,0,1758297520,15157.890109799999,185.47875243000453,50735.63512680001 2025-09-19,15:58:42.000,262,11019038,-795,0,1758297521,15157.822746699989,185.3730154799996,50735.41852608001 2025-09-19,15:58:43.000,262,11019072,-795,0,1758297522,15157.977681829994,185.3730154799996,50735.58621696001 2025-09-19,15:58:44.000,262,11019052,-795,0,1758297523,15158.06525385999,185.29547504999937,50735.62813968 2025-09-19,15:58:45.000,262,11019076,-795,0,1758297524,15158.16629850999,185.21088548999978,50735.6700624 2025-09-19,15:58:46.000,262,11018986,-795,0,1758297525,15158.21345268,185.11924680000084,50735.64910104 2025-09-19,15:58:47.000,262,11019030,-795,0,1758297526,15158.31449733,185.00646072000382,50735.63512680001 2025-09-19,15:58:48.000,262,11019046,-795,0,1758297527,15158.442487219996,184.9289202900036,50735.565255600006 2025-09-19,15:58:49.000,262,11018972,-795,0,1758297528,15158.550268179992,184.830232469998,50735.55128136 2025-09-19,15:58:50.000,262,11019089,-795,0,1758297529,15158.718675930002,184.7315446499997,50735.63512680001 2025-09-19,15:58:51.000,262,11019024,-795,0,1758297530,15158.819720580002,184.64695509000012,50735.59320408 2025-09-19,15:58:52.000,262,11018995,-795,0,1758297531,15158.961183089988,184.52007075000438,50735.46743592001 2025-09-19,15:58:53.000,262,11019017,-795,0,1758297532,15159.075700359994,184.4707268400016,50735.47442304 2025-09-19,15:58:54.000,262,11019020,-795,0,1758297533,15159.156536079994,184.4495794500035,50735.43948744001 2025-09-19,15:58:55.000,262,11019066,-795,0,1758297534,15159.29126228,184.35089162999793,50735.50237152 2025-09-19,15:58:56.000,262,11019066,-795,0,1758297535,15159.399043239995,184.29449859000306,50735.41852608001 2025-09-19,15:58:57.000,262,11019033,-795,0,1758297536,15159.500087889995,184.26630206999835,50735.4255132 2025-09-19,15:58:58.000,262,11019021,-795,0,1758297537,15159.51356051,184.2240072900022,50735.355642 2025-09-19,15:58:59.000,262,11019039,-795,0,1758297538,15159.580923609996,184.2381055500009,50735.33468064 2025-09-19,15:59:00.000,262,11019018,-795,0,1758297539,15159.621341469996,184.2381055500009,50735.34865488001 2025-09-19,15:59:01.000,262,11019032,-795,0,1758297540,15159.702177189996,184.19581077000475,50735.36961624001 2025-09-19,15:59:02.000,262,11019048,-795,0,1758297541,15159.63481409,184.2240072900022,50735.327693520005 2025-09-19,15:59:03.000,262,11019072,-795,0,1758297542,15159.715649810001,184.2381055500009,50735.43948744001 2025-09-19,15:59:04.000,262,11019025,-795,0,1758297543,15159.668495639991,184.24515468000027,50735.446474560005 2025-09-19,15:59:05.000,262,11019054,-795,0,1758297544,15159.661759329996,184.25220380999963,50735.446474560005 2025-09-19,15:59:06.000,262,11019036,-795,0,1758297545,15159.621341469996,184.23105642000155,50735.48839728001 2025-09-19,15:59:07.000,262,11019062,-795,0,1758297546,15159.587659919991,184.25220380999963,50735.50237152 2025-09-19,15:59:08.000,262,11019031,-795,0,1758297547,15159.5741873,184.24515468000027,50735.565255600006 2025-09-19,15:59:09.000,262,11019018,-795,0,1758297548,15159.51356051,184.2733511999977,50735.50237152 2025-09-19,15:59:10.000,262,11019086,-795,0,1758297549,15159.45293372,184.28040033000434,50735.55826848001 2025-09-19,15:59:11.000,262,11019025,-795,0,1758297550,15159.39230693,184.1746633799994,50735.48141016 2025-09-19,15:59:12.000,262,11019052,-795,0,1758297551,15159.318207519995,184.18171250999876,50735.43948744001 2025-09-19,15:59:13.000,262,11019060,-795,0,1758297552,15159.29126228,184.16056512000068,50735.59320408 2025-09-19,15:59:14.000,262,11019064,-795,0,1758297553,15159.257580729995,184.04777904000366,50735.614165440005 2025-09-19,15:59:15.000,262,11019084,-795,0,1758297554,15159.237371799994,183.94204208999872,50735.677049519996 2025-09-19,15:59:16.000,262,11019053,-795,0,1758297555,15159.23063549,183.88564905000385,50735.677049519996 2025-09-19,15:59:17.000,262,11019051,-795,0,1758297556,15159.20369024999,183.75876471000083,50735.6700624 2025-09-19,15:59:18.000,262,11019103,-795,0,1758297557,15159.16327238999,183.66007689000253,50735.65608816001 2025-09-19,15:59:19.000,262,11019063,-795,0,1758297558,15159.14306345999,183.54729080999823,50735.69801088 2025-09-19,15:59:20.000,262,11019049,-795,0,1758297559,15159.149799769999,183.42745560000185,50735.71897224 2025-09-19,15:59:21.000,262,11019085,-795,0,1758297560,15159.156536079994,183.27942387000076,50735.732946480006 2025-09-19,15:59:22.000,262,11019098,-795,0,1758297561,15159.12285452999,183.15958866000437,50735.614165440005 2025-09-19,15:59:23.000,262,11019041,-795,0,1758297562,15159.136327149994,183.01155693000328,50735.781856320005 2025-09-19,15:59:24.000,262,11019022,-795,0,1758297563,15159.14306345999,182.89877084999898,50735.76788208 2025-09-19,15:59:25.000,262,11019033,-795,0,1758297564,15159.14306345999,182.80008303000068,50735.79583056 2025-09-19,15:59:26.000,262,11019060,-795,0,1758297565,15159.136327149994,182.6802478200043,50735.80281768001 2025-09-19,15:59:27.000,262,11019068,-795,0,1758297566,15159.129590839999,182.51106869999785,50735.844740399996 2025-09-19,15:59:28.000,262,11019047,-795,0,1758297567,15159.082436669989,182.4335282700049,50735.82377904001 2025-09-19,15:59:29.000,262,11019064,-795,0,1758297568,15159.035282499994,182.34893870999804,50735.94256008001 2025-09-19,15:59:30.000,262,11019058,-795,0,1758297569,15159.008337259998,182.25025088999973,50735.85172752001 2025-09-19,15:59:31.000,262,11019049,-795,0,1758297570,15158.974655709993,182.18680871999823,50735.93557296 2025-09-19,15:59:32.000,262,11019077,-795,0,1758297571,15158.900556299988,182.08812089999992,50735.830766160005 2025-09-19,15:59:33.000,262,11019052,-795,0,1758297572,15158.846665819998,182.06697351000184,50735.9146116 2025-09-19,15:59:34.000,262,11019065,-795,0,1758297573,15158.792775339993,182.0246787299984,50736.00544416 2025-09-19,15:59:35.000,262,11019062,-795,0,1758297574,15158.745621169997,181.96123656000418,50736.07531536 2025-09-19,15:59:36.000,262,11019061,-795,0,1758297575,15158.698467000002,181.98238395000226,50735.998457040005 2025-09-19,15:59:37.000,262,11019043,-795,0,1758297576,15158.617631280002,181.96123656000418,50736.04037976001 2025-09-19,15:59:38.000,262,11019072,-795,0,1758297577,15158.590686039992,181.94008916999883,50736.08928960001 2025-09-19,15:59:39.000,262,11019025,-795,0,1758297578,15158.482905079996,181.9471382999982,50736.068328240006 2025-09-19,15:59:40.000,262,11019047,-795,0,1758297579,15158.455959840001,181.98943308000162,50736.054354 2025-09-19,15:59:41.000,262,11019034,-795,0,1758297580,15158.34817887999,182.0246787299984,50736.06134112001 2025-09-19,15:59:42.000,262,11019033,-795,0,1758297581,15158.31449733,182.0387769900044,50736.054354 2025-09-19,15:59:43.000,262,11019025,-795,0,1758297582,15158.23366161,182.0387769900044,50736.068328240006 2025-09-19,15:59:44.000,262,11019014,-795,0,1758297583,15158.179771129995,182.14451394000207,50736.117238080005 2025-09-19,15:59:45.000,262,11019017,-795,0,1758297584,15158.139353269995,182.14451394000207,50736.14518656 2025-09-19,15:59:46.000,262,11019051,-795,0,1758297585,15158.06525385999,182.25025088999973,50736.03339264 2025-09-19,15:59:47.000,262,11019069,-795,0,1758297586,15158.01136338,182.29254567000316,50736.08928960001 2025-09-19,15:59:48.000,262,11019004,-795,0,1758297587,15157.92379134999,182.36303697000403,50735.9844828 2025-09-19,15:59:49.000,262,11019032,-795,0,1758297588,15157.890109799999,182.39828262000083,50735.95653432 2025-09-19,15:59:50.000,262,11019082,-795,0,1758297589,15157.816010389994,182.48992130999977,50735.97749568 2025-09-19,15:59:51.000,262,11018999,-795,0,1758297590,15157.802537769989,182.60975652000343,50735.92159872001 2025-09-19,15:59:52.000,262,11019029,-795,0,1758297591,15157.701493119988,182.65205129999958,50735.88666312 2025-09-19,15:59:53.000,262,11018985,-795,0,1758297592,15157.681284189988,182.7789356400026,50736.02640552 2025-09-19,15:59:54.000,262,11019047,-795,0,1758297593,15157.627393709998,182.83532868000475,50736.047366880004 2025-09-19,15:59:55.000,262,11019044,-795,0,1758297594,15157.634130019993,182.95516389000113,50736.07531536 2025-09-19,15:59:56.000,262,11018997,-795,0,1758297595,15157.566766919997,182.98336040999857,50736.068328240006 2025-09-19,15:59:57.000,262,11019043,-795,0,1758297596,15157.586975849998,183.10319562000223,50735.97050856001 2025-09-19,15:59:58.000,262,11018989,-795,0,1758297597,15157.539821680002,183.19483431000117,50735.9146116 2025-09-19,15:59:59.000,262,11019056,-795,0,1758297598,15157.526349059997,183.25827648000268,50735.9146116 2025-09-19,16:00:00.000,262,11019030,-795,0,1758297599,15157.533085369992,183.28647300000011,50735.92858584 2025-09-19,16:00:01.000,262,11019008,-795,0,1758297600,15157.526349059997,183.27942387000076,50735.949547200005 2025-09-19,16:00:02.000,262,11019019,-795,0,1758297601,15157.485931199997,183.3076203899982,50735.76089496 2025-09-19,16:00:03.000,262,11018986,-795,0,1758297602,15157.526349059997,183.34991517000162,50735.879676000004 2025-09-19,16:00:04.000,262,11019018,-795,0,1758297603,15157.586975849998,183.35696430000098,50735.92858584 2025-09-19,16:00:05.000,262,11018974,-795,0,1758297604,15157.580239540002,183.37811168999906,50735.85172752001 2025-09-19,16:00:06.000,262,11019007,-795,0,1758297605,15157.681284189988,183.3358169100029,50735.830766160005 2025-09-19,16:00:07.000,262,11019006,-795,0,1758297606,15157.735174669993,183.40630821000377,50735.89365024001 2025-09-19,16:00:08.000,262,11019039,-795,0,1758297607,15157.842955629989,183.35696430000098,50735.80281768001 2025-09-19,16:00:09.000,262,11018963,-795,0,1758297608,15157.896846109994,183.31466952000483,50735.72595936001 2025-09-19,16:00:10.000,262,11018998,-795,0,1758297609,15157.99115445,183.32876778000355,50735.6700624 2025-09-19,16:00:11.000,262,11019060,-795,0,1758297610,15158.119144339995,183.31466952000483,50735.72595936001 2025-09-19,16:00:12.000,262,11018975,-795,0,1758297611,15158.16629850999,183.2371290900046,50735.565255600006 2025-09-19,16:00:13.000,262,11018988,-795,0,1758297612,15158.30776101999,183.25122735000332,50735.68403664001 2025-09-19,16:00:14.000,262,11019038,-795,0,1758297613,15158.442487219996,183.18073605000245,50735.57922984 2025-09-19,16:00:15.000,262,11018998,-795,0,1758297614,15158.543531869997,183.21598169999925,50735.57224272 2025-09-19,16:00:16.000,262,11018966,-795,0,1758297615,15158.637840210002,183.20188344000053,50735.55128136 2025-09-19,16:00:17.000,262,11019000,-795,0,1758297616,15158.765830099997,183.14549039999838,50735.53730712001 2025-09-19,16:00:18.000,262,11019023,-795,0,1758297617,15158.860138439988,183.15958866000437,50735.446474560005 2025-09-19,16:00:19.000,262,11019019,-795,0,1758297618,15158.974655709993,183.15958866000437,50735.4604488 2025-09-19,16:00:20.000,262,11019013,-795,0,1758297619,15159.035282499994,183.2089325699999,50735.40455184 2025-09-19,16:00:21.000,262,11018991,-795,0,1758297620,15159.156536079994,183.2371290900046,50735.376603360004 2025-09-19,16:00:22.000,262,11019001,-795,0,1758297621,15159.136327149994,183.25122735000332,50735.18096400001 2025-09-19,16:00:23.000,262,11019020,-795,0,1758297622,15159.30473489999,183.29352212999947,50735.43948744001 2025-09-19,16:00:24.000,262,11018990,-795,0,1758297623,15159.358625379995,183.30057125999883,50735.376603360004 2025-09-19,16:00:25.000,262,11018964,-795,0,1758297624,15159.38557061999,183.36401343000034,50735.36262912 2025-09-19,16:00:26.000,262,11019056,-795,0,1758297625,15159.419252169995,183.44155386000057,50735.29275792 2025-09-19,16:00:27.000,262,11018973,-795,0,1758297626,15159.479878959995,183.45565211999929,50735.26480944 2025-09-19,16:00:28.000,262,11018985,-795,0,1758297627,15159.54724205999,183.49089777000336,50735.38359048 2025-09-19,16:00:29.000,262,11019003,-795,0,1758297628,15159.55397837,183.54024167999887,50735.27179656001 2025-09-19,16:00:30.000,262,11019034,-795,0,1758297629,15159.560714679996,183.57548733000294,50735.229873840006 2025-09-19,16:00:31.000,262,11019030,-795,0,1758297630,15159.560714679996,183.66007689000253,50735.341667759996 2025-09-19,16:00:32.000,262,11018985,-795,0,1758297631,15159.580923609996,183.68827340999997,50735.160002640005 2025-09-19,16:00:33.000,262,11019003,-795,0,1758297632,15159.607868849991,183.70942079999804,50735.24384808 2025-09-19,16:00:34.000,262,11019008,-795,0,1758297633,15159.661759329996,183.74466645000211,50735.25782232 2025-09-19,16:00:35.000,262,11019006,-795,0,1758297634,15159.675231950001,183.7799120999989,50735.2857708 2025-09-19,16:00:36.000,262,11019028,-795,0,1758297635,15159.688704569991,183.81515775000298,50735.36961624001 2025-09-19,16:00:37.000,262,11019046,-795,0,1758297636,15159.675231950001,183.88564905000385,50735.355642 2025-09-19,16:00:38.000,262,11019012,-795,0,1758297637,15159.715649810001,183.94204208999872,50735.39057760001 2025-09-19,16:00:39.000,262,11018994,-795,0,1758297638,15159.735858740001,184.00548426000023,50735.43250032 2025-09-19,16:00:40.000,262,11019021,-795,0,1758297639,15159.702177189996,183.98433687000215,50735.376603360004 2025-09-19,16:00:41.000,262,11019033,-795,0,1758297640,15159.681968259996,184.03368077999767,50735.40455184 2025-09-19,16:00:42.000,262,11019038,-795,0,1758297641,15159.641550399996,184.06892643000174,50735.40455184 2025-09-19,16:00:43.000,262,11019047,-795,0,1758297642,15159.63481409,184.1394177300026,50735.4255132 2025-09-19,16:00:44.000,262,11019014,-795,0,1758297643,15159.56745098999,184.1746633799994,50735.4604488 2025-09-19,16:00:45.000,262,11018971,-795,0,1758297644,15159.580923609996,184.20990903000347,50735.48839728001 2025-09-19,16:00:46.000,262,11019038,-795,0,1758297645,15159.520296819996,184.2381055500009,50735.38359048 2025-09-19,16:00:47.000,262,11019047,-795,0,1758297646,15159.48661526999,184.2381055500009,50735.495384400005 2025-09-19,16:00:48.000,262,11018998,-795,0,1758297647,15159.44619740999,184.25220380999963,50735.43948744001 2025-09-19,16:00:49.000,262,11019008,-795,0,1758297648,15159.40577954999,184.2874494600037,50735.446474560005 2025-09-19,16:00:50.000,262,11019012,-795,0,1758297649,15159.358625379995,184.28040033000434,50735.51634576001 2025-09-19,16:00:51.000,262,11019077,-795,0,1758297650,15159.30473489999,184.28040033000434,50735.57224272 2025-09-19,16:00:52.000,262,11018989,-795,0,1758297651,15159.22389917999,184.24515468000027,50735.50237152 2025-09-19,16:00:53.000,262,11018947,-795,0,1758297652,15159.196953939994,184.24515468000027,50735.60717832001 2025-09-19,16:00:54.000,262,11019083,-795,0,1758297653,15159.18348131999,184.18876163999812,50735.60717832001 2025-09-19,16:00:55.000,262,11018988,-795,0,1758297654,15159.170008699999,184.16056512000068,50735.663075280005 2025-09-19,16:00:56.000,262,11019014,-795,0,1758297655,15159.170008699999,184.1253194700039,50735.71897224 2025-09-19,16:00:57.000,262,11019025,-795,0,1758297656,15159.136327149994,184.1112212099979,50735.7399336 2025-09-19,16:00:58.000,262,11018982,-795,0,1758297657,15159.068964049999,184.0266316499983,50735.732946480006 2025-09-19,16:00:59.000,262,11019016,-795,0,1758297658,15159.035282499994,183.9913860000015,50735.75390784001 2025-09-19,16:01:00.000,262,11018995,-795,0,1758297659,15159.008337259998,183.96318948000408,50735.78884344 2025-09-19,16:01:01.000,262,11019055,-795,0,1758297660,15158.967919399998,183.92089470000064,50735.81679192 2025-09-19,16:01:02.000,262,11018990,-795,0,1758297661,15158.873611059993,183.85745252999914,50735.71897224 2025-09-19,16:01:03.000,262,11019020,-795,0,1758297662,15158.887083679998,183.85040339999978,50735.830766160005 2025-09-19,16:01:04.000,262,11019036,-795,0,1758297663,15158.853402129993,183.82220688000234,50735.86570176 2025-09-19,16:01:05.000,262,11018995,-795,0,1758297664,15158.792775339993,183.77286296999955,50735.85172752001 2025-09-19,16:01:06.000,262,11018999,-795,0,1758297665,15158.752357479992,183.7305681900034,50735.90762448 2025-09-19,16:01:07.000,262,11019043,-795,0,1758297666,15158.691730689992,183.6812242800006,50735.99146992001 2025-09-19,16:01:08.000,262,11019045,-795,0,1758297667,15158.637840210002,183.6177821099991,50735.998457040005 2025-09-19,16:01:09.000,262,11019015,-795,0,1758297668,15158.577213420001,183.54024167999887,50736.08230248 2025-09-19,16:01:10.000,262,11019011,-795,0,1758297669,15158.530059249992,183.46270124999864,50736.01941840001 2025-09-19,16:01:11.000,262,11019065,-795,0,1758297670,15158.516586630001,183.42745560000185,50735.97050856001 2025-09-19,16:01:12.000,262,11019040,-795,0,1758297671,15158.435750910001,183.38516081999842,50735.949547200005 2025-09-19,16:01:13.000,262,11019063,-795,0,1758297672,15158.408805669991,183.28647300000011,50736.01941840001 2025-09-19,16:01:14.000,262,11018991,-795,0,1758297673,15158.422278289996,183.2371290900046,50736.054354 2025-09-19,16:01:15.000,262,11019009,-795,0,1758297674,15158.429014599991,183.1736869200031,50736.1242252 2025-09-19,16:01:16.000,262,11019060,-795,0,1758297675,15158.429014599991,183.08204823000415,50736.04037976001 2025-09-19,16:01:17.000,262,11019010,-795,0,1758297676,15158.435750910001,182.94811476000177,50735.99146992001 2025-09-19,16:01:18.000,262,11019053,-795,0,1758297677,15158.482905079996,182.85647607000283,50736.03339264 2025-09-19,16:01:19.000,262,11019015,-795,0,1758297678,15158.503114009996,182.75778825000452,50735.99146992001 2025-09-19,16:01:20.000,262,11019033,-795,0,1758297679,15158.509850319992,182.6661495599983,50735.96352144 2025-09-19,16:01:21.000,262,11019029,-795,0,1758297680,15158.577213420001,182.52516696000384,50736.02640552 2025-09-19,16:01:22.000,262,11019030,-795,0,1758297681,15158.604158659997,182.4194300099989,50735.88666312 2025-09-19,16:01:23.000,262,11019044,-795,0,1758297682,15158.671521759992,182.30664393000188,50735.95653432 2025-09-19,16:01:24.000,262,11019009,-795,0,1758297683,15158.691730689992,182.19385785000486,50735.92858584 2025-09-19,16:01:25.000,262,11018997,-795,0,1758297684,15158.718675930002,182.109268289998,50735.879676000004 2025-09-19,16:01:26.000,262,11018993,-795,0,1758297685,15158.772566409993,181.96123656000418,50735.87268888001 2025-09-19,16:01:27.000,262,11019031,-795,0,1758297686,15158.779302720002,181.8766470000046,50735.92858584 2025-09-19,16:01:28.000,262,11018980,-795,0,1758297687,15158.839929510003,181.77091004999966,50735.92858584 2025-09-19,16:01:29.000,262,11019040,-795,0,1758297688,15158.812984269993,181.65812397000263,50735.89365024001 2025-09-19,16:01:30.000,262,11019001,-795,0,1758297689,15158.819720580002,181.54533788999834,50735.81679192 2025-09-19,16:01:31.000,262,11019006,-795,0,1758297690,15158.786039029997,181.4536991999994,50735.830766160005 2025-09-19,16:01:32.000,262,11019023,-795,0,1758297691,15158.705203309997,181.31271659999766,50735.7399336 2025-09-19,16:01:33.000,262,11018980,-795,0,1758297692,15158.765830099997,181.24927443000342,50735.900637360006 2025-09-19,16:01:34.000,262,11019009,-795,0,1758297693,15158.759093790002,181.1717340000032,50735.9844828 2025-09-19,16:01:35.000,262,11019025,-795,0,1758297694,15158.725412239997,181.10124270000233,50735.949547200005 2025-09-19,16:01:36.000,262,11018976,-795,0,1758297695,15158.671521759992,180.96730922999996,50735.96352144 2025-09-19,16:01:37.000,262,11019023,-795,0,1758297696,15158.631103899992,180.91796532000444,50735.93557296 2025-09-19,16:01:38.000,262,11018977,-795,0,1758297697,15158.570477109992,180.84042489000421,50735.89365024001 2025-09-19,16:01:39.000,262,11019029,-795,0,1758297698,15158.577213420001,180.78403185000207,50735.900637360006 2025-09-19,16:01:40.000,262,11018990,-795,0,1758297699,15158.503114009996,180.74173706999863,50735.95653432 2025-09-19,16:01:41.000,262,11018974,-795,0,1758297700,15158.503114009996,180.7135405500012,50735.89365024001 2025-09-19,16:01:42.000,262,11018992,-795,0,1758297701,15158.408805669991,180.69944229000248,50735.76788208 2025-09-19,16:01:43.000,262,11018961,-795,0,1758297702,15158.435750910001,180.6782949000044,50735.88666312 2025-09-19,16:01:44.000,262,11019033,-795,0,1758297703,15158.402069359996,180.69944229000248,50735.77486920001 2025-09-19,16:01:45.000,262,11018984,-795,0,1758297704,15158.402069359996,180.73468793999928,50735.86570176 2025-09-19,16:01:46.000,262,11018982,-795,0,1758297705,15158.37512412,180.748786199998,50735.83775328 2025-09-19,16:01:47.000,262,11019011,-795,0,1758297706,15158.341442569996,180.8122283699995,50735.781856320005 2025-09-19,16:01:48.000,262,11018966,-795,0,1758297707,15158.31449733,180.85452315000293,50735.76788208 2025-09-19,16:01:49.000,262,11019035,-795,0,1758297708,15158.280815779995,180.96730922999996,50735.64211392 2025-09-19,16:01:50.000,262,11019008,-795,0,1758297709,15158.25387054,181.0237022700021,50735.60717832001 2025-09-19,16:01:51.000,262,11018984,-795,0,1758297710,15158.20671636999,181.1223900900004,50735.64910104 2025-09-19,16:01:52.000,262,11018981,-795,0,1758297711,15158.19324375,181.2351761700047,50735.53032 2025-09-19,16:01:53.000,262,11018967,-795,0,1758297712,15158.220188989995,181.333863990003,50735.62813968 2025-09-19,16:01:54.000,262,11018998,-795,0,1758297713,15158.179771129995,181.34796225000173,50735.55128136 2025-09-19,16:01:55.000,262,11018977,-795,0,1758297714,15158.20671636999,181.43960094000067,50735.55128136 2025-09-19,16:01:56.000,262,11019014,-795,0,1758297715,15158.21345268,181.4818957200041,50735.57922984 2025-09-19,16:01:57.000,262,11019009,-795,0,1758297716,15158.18650743999,181.60173093000049,50735.495384400005 2025-09-19,16:01:58.000,262,11019026,-795,0,1758297717,15158.19324375,181.65107484000328,50735.45346168 2025-09-19,16:01:59.000,262,11019045,-795,0,1758297718,15158.220188989995,181.7004187499988,50735.47442304 2025-09-19,16:02:00.000,262,11019010,-795,0,1758297719,15158.22692529999,181.75681179000094,50735.36262912 2025-09-19,16:02:01.000,262,11018959,-795,0,1758297720,15158.24713422999,181.8132048300031,50735.36262912 2025-09-19,16:02:02.000,262,11019052,-795,0,1758297721,15158.199980059995,181.8766470000046,50735.16698976 2025-09-19,16:02:03.000,262,11019008,-795,0,1758297722,15158.28755208999,181.94008916999883,50735.341667759996 2025-09-19,16:02:04.000,262,11019011,-795,0,1758297723,15158.35491519,182.03172785999777,50735.2857708 2025-09-19,16:02:05.000,262,11019024,-795,0,1758297724,15158.388596739991,182.05287525000313,50735.27179656001 2025-09-19,16:02:06.000,262,11019030,-795,0,1758297725,15158.462696149996,182.1374648100027,50735.23686096 2025-09-19,16:02:07.000,262,11018984,-795,0,1758297726,15158.503114009996,182.14451394000207,50735.24384808 2025-09-19,16:02:08.000,262,11019026,-795,0,1758297727,15158.543531869997,182.21500524000294,50735.25782232 2025-09-19,16:02:09.000,262,11019004,-795,0,1758297728,15158.644576519997,182.2573000199991,50735.31371928 2025-09-19,16:02:10.000,262,11019006,-795,0,1758297729,15158.718675930002,182.30664393000188,50735.29275792 2025-09-19,16:02:11.000,262,11019017,-795,0,1758297730,15158.792775339993,182.34188957999868,50735.33468064 2025-09-19,16:02:12.000,262,11019028,-795,0,1758297731,15158.826456889998,182.3700861000034,50735.24384808 2025-09-19,16:02:13.000,262,11019051,-795,0,1758297732,15158.934237849993,182.4053317500002,50735.32070640001 2025-09-19,16:02:14.000,262,11019046,-795,0,1758297733,15158.994864639993,182.44057740000426,50735.32070640001 2025-09-19,16:02:15.000,262,11019020,-795,0,1758297734,15159.095909289994,182.4828721800004,50735.31371928 2025-09-19,16:02:16.000,262,11019062,-795,0,1758297735,15159.156536079994,182.52516696000384,50735.327693520005 2025-09-19,16:02:17.000,262,11019032,-795,0,1758297736,15159.20369024999,182.58860912999808,50735.19493824 2025-09-19,16:02:18.000,262,11019051,-795,0,1758297737,15159.237371799994,182.63795304000087,50735.13904128 2025-09-19,16:02:19.000,262,11019018,-795,0,1758297738,15159.24410810999,182.64500217000023,50735.160002640005 2025-09-19,16:02:20.000,262,11019031,-795,0,1758297739,15159.277789659995,182.74368998999853,50735.19493824 2025-09-19,16:02:21.000,262,11018976,-795,0,1758297740,15159.31147121,182.7789356400026,50735.13904128 2025-09-19,16:02:22.000,262,11019038,-795,0,1758297741,15159.27105335,182.84942694000347,50735.04820872 2025-09-19,16:02:23.000,262,11019050,-795,0,1758297742,15159.36536168999,182.87057433000155,50735.23686096 2025-09-19,16:02:24.000,262,11019012,-795,0,1758297743,15159.33168014,182.91991824000434,50735.24384808 2025-09-19,16:02:25.000,262,11019019,-795,0,1758297744,15159.34515275999,182.94811476000177,50735.16698976 2025-09-19,16:02:26.000,262,11019050,-795,0,1758297745,15159.33168014,183.03975345000072,50735.19493824 2025-09-19,16:02:27.000,262,11019026,-795,0,1758297746,15159.31147121,183.08204823000415,50735.20192536001 2025-09-19,16:02:28.000,262,11019026,-795,0,1758297747,15159.32494382999,183.13844126999902,50735.2857708 2025-09-19,16:02:29.000,262,11018988,-795,0,1758297748,15159.33168014,183.19483431000117,50735.2857708 2025-09-19,16:02:30.000,262,11018988,-795,0,1758297749,15159.318207519995,183.26532561000204,50735.25782232 2025-09-19,16:02:31.000,262,11019046,-795,0,1758297750,15159.27105335,183.29352212999947,50735.29275792 2025-09-19,16:02:32.000,262,11018991,-795,0,1758297751,15159.237371799994,183.3358169100029,50735.208912480004 2025-09-19,16:02:33.000,262,11019029,-795,0,1758297752,15159.25084442,183.36401343000034,50735.29974504001 2025-09-19,16:02:34.000,262,11019016,-795,0,1758297753,15159.217162869994,183.44155386000057,50735.39057760001 2025-09-19,16:02:35.000,262,11018996,-795,0,1758297754,15159.25084442,183.44155386000057,50735.47442304 2025-09-19,16:02:36.000,262,11019012,-795,0,1758297755,15159.24410810999,183.469750379998,50735.47442304 2025-09-19,16:02:37.000,262,11019014,-795,0,1758297756,15159.23063549,183.469750379998,50735.397564720006 2025-09-19,16:02:38.000,262,11018990,-795,0,1758297757,15159.22389917999,183.52614342000015,50735.36961624001 2025-09-19,16:02:39.000,262,11019028,-795,0,1758297758,15159.22389917999,183.5190942900008,50735.31371928 2025-09-19,16:02:40.000,262,11019058,-795,0,1758297759,15159.23063549,183.50499603000208,50735.341667759996 2025-09-19,16:02:41.000,262,11019042,-795,0,1758297760,15159.196953939994,183.44155386000057,50735.355642 2025-09-19,16:02:42.000,262,11019027,-795,0,1758297761,15159.156536079994,183.4345047300012,50735.29974504001 2025-09-19,16:02:43.000,262,11018980,-795,0,1758297762,15159.19021763,183.42745560000185,50735.397564720006 2025-09-19,16:02:44.000,262,11018964,-795,0,1758297763,15159.18348131999,183.3992590800044,50735.397564720006 2025-09-19,16:02:45.000,262,11018994,-795,0,1758297764,15159.18348131999,183.31466952000483,50735.355642 2025-09-19,16:02:46.000,262,11019012,-795,0,1758297765,15159.156536079994,183.26532561000204,50735.39057760001 2025-09-19,16:02:47.000,262,11019017,-795,0,1758297766,15159.14306345999,183.1877851800018,50735.376603360004 2025-09-19,16:02:48.000,262,11019053,-795,0,1758297767,15159.109381909999,183.0890973600035,50735.4604488 2025-09-19,16:02:49.000,262,11018975,-795,0,1758297768,15159.102645599989,183.04680258000008,50735.47442304 2025-09-19,16:02:50.000,262,11018995,-795,0,1758297769,15159.136327149994,182.9622130200005,50735.43948744001 2025-09-19,16:02:51.000,262,11019018,-795,0,1758297770,15159.068964049999,182.82123041999876,50735.41153896 2025-09-19,16:02:52.000,262,11019024,-795,0,1758297771,15159.042018809989,182.73664085999917,50735.36262912 2025-09-19,16:02:53.000,262,11019027,-795,0,1758297772,15159.089172979999,182.5956582600047,50735.48141016 2025-09-19,16:02:54.000,262,11019047,-795,0,1758297773,15159.048755119999,182.53926522000256,50735.47442304 2025-09-19,16:02:55.000,262,11019032,-795,0,1758297774,15159.109381909999,182.3841843600021,50735.614165440005 2025-09-19,16:02:56.000,262,11019011,-795,0,1758297775,15159.129590839999,182.25025088999973,50735.64910104 2025-09-19,16:02:57.000,262,11018983,-795,0,1758297776,15159.129590839999,182.15156307000143,50735.60717832001 2025-09-19,16:02:58.000,262,11018994,-795,0,1758297777,15159.136327149994,181.98238395000226,50735.62115256 2025-09-19,16:02:59.000,262,11019032,-795,0,1758297778,15159.170008699999,181.86959786999796,50735.663075280005 2025-09-19,16:03:00.000,262,11018968,-795,0,1758297779,15159.237371799994,181.7638609200003,50735.74692072 2025-09-19,16:03:01.000,262,11019030,-795,0,1758297780,15159.27105335,181.60173093000049,50735.72595936001 2025-09-19,16:03:02.000,262,11019011,-795,0,1758297781,15159.24410810999,181.42550268000196,50735.64211392 2025-09-19,16:03:03.000,262,11019042,-795,0,1758297782,15159.29126228,181.29156920999958,50735.677049519996 2025-09-19,16:03:04.000,262,11019044,-795,0,1758297783,15159.31147121,181.18583226000192,50735.6700624 2025-09-19,16:03:05.000,262,11019017,-795,0,1758297784,15159.338416449995,181.03075140000146,50735.677049519996 2025-09-19,16:03:06.000,262,11019055,-795,0,1758297785,15159.36536168999,180.90386705999845,50735.6700624 2025-09-19,16:03:07.000,262,11019004,-795,0,1758297786,15159.42598847999,180.7769827200027,50735.76089496 2025-09-19,16:03:08.000,262,11019048,-795,0,1758297787,15159.419252169995,180.6641966399984,50735.76788208 2025-09-19,16:03:09.000,262,11019032,-795,0,1758297788,15159.439461099995,180.57255794999946,50735.72595936001 2025-09-19,16:03:10.000,262,11019007,-795,0,1758297789,15159.378834309995,180.48796838999988,50735.732946480006 2025-09-19,16:03:11.000,262,11018974,-795,0,1758297790,15159.34515275999,180.43157534999773,50735.76089496 2025-09-19,16:03:12.000,262,11018987,-795,0,1758297791,15159.27105335,180.33993665999878,50735.59320408 2025-09-19,16:03:13.000,262,11019014,-795,0,1758297792,15159.297998589995,180.29059275000327,50735.74692072 2025-09-19,16:03:14.000,262,11019030,-795,0,1758297793,15159.26431703999,180.29059275000327,50735.69102376 2025-09-19,16:03:15.000,262,11019037,-795,0,1758297794,15159.21042656,180.36108405000414,50735.71897224 2025-09-19,16:03:16.000,262,11019034,-795,0,1758297795,15159.156536079994,180.34698578999814,50735.68403664001 2025-09-19,16:03:17.000,262,11019032,-795,0,1758297796,15159.048755119999,180.38928057000157,50735.6001912 2025-09-19,16:03:18.000,262,11019022,-795,0,1758297797,15159.042018809989,180.45977187000244,50735.75390784001 2025-09-19,16:03:19.000,262,11019019,-795,0,1758297798,15158.947710469998,180.53731230000267,50735.65608816001 2025-09-19,16:03:20.000,262,11019012,-795,0,1758297799,15158.866874749998,180.60780360000354,50735.6700624 2025-09-19,16:03:21.000,262,11019021,-795,0,1758297800,15158.846665819998,180.67124576999777,50735.71897224 2025-09-19,16:03:22.000,262,11019020,-795,0,1758297801,15158.772566409993,180.7769827200027,50735.64211392 2025-09-19,16:03:23.000,262,11018990,-795,0,1758297802,15158.718675930002,180.90386705999845,50735.6700624 2025-09-19,16:03:24.000,262,11018993,-795,0,1758297803,15158.664785449997,180.97435835999931,50735.64211392 2025-09-19,16:03:25.000,262,11019012,-795,0,1758297804,15158.583949729997,181.06599704999826,50735.62813968 2025-09-19,16:03:26.000,262,11019041,-795,0,1758297805,15158.536795560001,181.14353747999849,50735.677049519996 2025-09-19,16:03:27.000,262,11019054,-795,0,1758297806,15158.523322939996,181.25632356000278,50735.6700624 2025-09-19,16:03:28.000,262,11019068,-795,0,1758297807,15158.503114009996,181.29156920999958,50735.6700624 2025-09-19,16:03:29.000,262,11019021,-795,0,1758297808,15158.462696149996,181.39730616000452,50735.68403664001 2025-09-19,16:03:30.000,262,11019043,-795,0,1758297809,15158.429014599991,181.4325518100013,50735.62813968 2025-09-19,16:03:31.000,262,11019023,-795,0,1758297810,15158.37512412,181.44665007000003,50735.64211392 2025-09-19,16:03:32.000,262,11019047,-795,0,1758297811,15158.388596739991,181.4677974599981,50735.69102376 2025-09-19,16:03:33.000,262,11019014,-795,0,1758297812,15158.408805669991,181.5664852800037,50735.69801088 2025-09-19,16:03:34.000,262,11019003,-795,0,1758297813,15158.402069359996,181.63697658000456,50735.64910104 2025-09-19,16:03:35.000,262,11018997,-795,0,1758297814,15158.388596739991,181.67222223000135,50735.63512680001 2025-09-19,16:03:36.000,262,11019007,-795,0,1758297815,15158.408805669991,181.7004187499988,50735.63512680001 2025-09-19,16:03:37.000,262,11019020,-795,0,1758297816,15158.39533305,181.78500830999837,50735.53032 2025-09-19,16:03:38.000,262,11018975,-795,0,1758297817,15158.368387809991,181.8132048300031,50735.614165440005 2025-09-19,16:03:39.000,262,11019056,-795,0,1758297818,15158.35491519,181.9259909100001,50735.68403664001 2025-09-19,16:03:40.000,262,11019031,-795,0,1758297819,15158.368387809991,182.0246787299984,50735.62115256 2025-09-19,16:03:41.000,262,11019020,-795,0,1758297820,15158.33470626,182.123366550004,50735.58621696001 2025-09-19,16:03:42.000,262,11019012,-795,0,1758297821,15158.28755208999,182.22910350000166,50735.55826848001 2025-09-19,16:03:43.000,262,11019040,-795,0,1758297822,15158.301024709996,182.34188957999868,50735.565255600006 2025-09-19,16:03:44.000,262,11019015,-795,0,1758297823,15158.32796994999,182.46172479000234,50735.50237152 2025-09-19,16:03:45.000,262,11019043,-795,0,1758297824,15158.301024709996,182.60270739000407,50735.397564720006 2025-09-19,16:03:46.000,262,11019015,-795,0,1758297825,15158.27407947,182.7154934700011,50735.47442304 2025-09-19,16:03:47.000,262,11019028,-795,0,1758297826,15158.26734315999,182.80713216000004,50735.51634576001 2025-09-19,16:03:48.000,262,11018991,-795,0,1758297827,15158.18650743999,182.95516389000113,50735.39057760001 2025-09-19,16:03:49.000,262,11019039,-795,0,1758297828,15158.098935409995,183.10319562000223,50735.33468064 2025-09-19,16:03:50.000,262,11019018,-795,0,1758297829,15158.06525385999,183.19483431000117,50735.39057760001 2025-09-19,16:03:51.000,262,11019028,-795,0,1758297830,15158.01136338,183.27942387000076,50735.41852608001 2025-09-19,16:03:52.000,262,11018999,-795,0,1758297831,15157.910318729999,183.4204064700025,50735.29275792 2025-09-19,16:03:53.000,262,11019055,-755,0,1758297832,15157.876637179994,183.51204516000143,50735.446474560005 2025-09-19,16:03:54.000,262,11019028,-795,0,1758297833,15157.816010389994,183.5825364600023,50735.43948744001 2025-09-19,16:03:55.000,262,11019016,-795,0,1758297834,15157.768856219998,183.71646993000468,50735.397564720006 2025-09-19,16:03:56.000,262,11019031,-795,0,1758297835,15157.688020499998,183.7799120999989,50735.355642 2025-09-19,16:03:57.000,262,11019014,-795,0,1758297836,15157.654338949993,183.81515775000298,50735.43948744001 2025-09-19,16:03:58.000,262,11019045,-795,0,1758297837,15157.634130019993,183.88564905000385,50735.397564720006 2025-09-19,16:03:59.000,262,11019041,-795,0,1758297838,15157.613921089993,183.91384557000129,50735.41153896 2025-09-19,16:04:00.000,262,11019031,-795,0,1758297839,15157.607184779998,184.0125333899996,50735.43948744001 2025-09-19,16:04:01.000,262,11019013,-795,0,1758297840,15157.560030610002,183.99843513000087,50735.38359048 2025-09-19,16:04:02.000,262,11019023,-795,0,1758297841,15157.553294299993,184.06187730000238,50735.397564720006 2025-09-19,16:04:03.000,262,11019006,-795,0,1758297842,15157.607184779998,184.14646686000196,50735.46743592001 2025-09-19,16:04:04.000,262,11019054,-795,0,1758297843,15157.620657400003,184.18876163999812,50735.58621696001 2025-09-19,16:04:05.000,262,11019000,-795,0,1758297844,15157.640866329988,184.24515468000027,50735.565255600006 2025-09-19,16:04:06.000,262,11019049,-795,0,1758297845,15157.640866329988,184.20990903000347,50735.59320408 2025-09-19,16:04:07.000,262,11018994,-795,0,1758297846,15157.667811569998,184.24515468000027,50735.565255600006 2025-09-19,16:04:08.000,262,11019009,-795,0,1758297847,15157.701493119988,184.3226951100005,50735.57922984 2025-09-19,16:04:09.000,262,11019060,-795,0,1758297848,15157.768856219998,184.34384249999857,50735.53032 2025-09-19,16:04:10.000,262,11019031,-795,0,1758297849,15157.856428249994,184.34384249999857,50735.614165440005 2025-09-19,16:04:11.000,262,11019016,-795,0,1758297850,15157.910318729999,184.40728467000008,50735.59320408 2025-09-19,16:04:12.000,262,11019030,-795,0,1758297851,15157.90358241999,184.39318641000136,50735.48141016 2025-09-19,16:04:13.000,262,11019026,-795,0,1758297852,15157.977681829994,184.4354811900048,50735.446474560005 2025-09-19,16:04:14.000,262,11019027,-795,0,1758297853,15158.038308619994,184.41433379999944,50735.45346168 2025-09-19,16:04:15.000,262,11019054,-795,0,1758297854,15158.0921991,184.4495794500035,50735.51634576001 2025-09-19,16:04:16.000,262,11019009,-795,0,1758297855,15158.179771129995,184.49892335999903,50735.53730712001 2025-09-19,16:04:17.000,262,11019040,-795,0,1758297856,15158.22692529999,184.51302161999774,50735.46743592001 2025-09-19,16:04:18.000,262,11019032,-795,0,1758297857,15158.24713422999,184.49187422999967,50735.4604488 2025-09-19,16:04:19.000,262,11019022,-795,0,1758297858,15158.341442569996,184.52007075000438,50735.43250032 2025-09-19,16:04:20.000,262,11019007,-795,0,1758297859,15158.37512412,184.47777597000095,50735.43948744001 2025-09-19,16:04:21.000,262,11019024,-795,0,1758297860,15158.39533305,184.49892335999903,50735.397564720006 2025-09-19,16:04:22.000,262,11018980,-795,0,1758297861,15158.39533305,184.4707268400016,50735.15301552001 2025-09-19,16:04:23.000,262,11019052,-795,0,1758297862,15158.489641389991,184.47777597000095,50735.25782232 2025-09-19,16:04:24.000,262,11019013,-795,0,1758297863,15158.509850319992,184.46367771000223,50735.18096400001 2025-09-19,16:04:25.000,262,11018971,-795,0,1758297864,15158.597422350002,184.40023554000072,50735.2158996 2025-09-19,16:04:26.000,262,11019067,-795,0,1758297865,15158.651312829992,184.386137280002,50735.24384808 2025-09-19,16:04:27.000,262,11019080,-795,0,1758297866,15158.671521759992,184.386137280002,50735.18096400001 2025-09-19,16:04:28.000,262,11019029,-795,0,1758297867,15158.691730689992,184.35794076000457,50735.18096400001 2025-09-19,16:04:29.000,262,11019033,-795,0,1758297868,15158.691730689992,184.30859685000178,50735.173976879996 2025-09-19,16:04:30.000,262,11018981,-795,0,1758297869,15158.732148549992,184.24515468000027,50735.32070640001 2025-09-19,16:04:31.000,262,11019038,-795,0,1758297870,15158.765830099997,184.15351599000132,50735.29275792 2025-09-19,16:04:32.000,262,11019058,-795,0,1758297871,15158.779302720002,184.1112212099979,50735.32070640001 2025-09-19,16:04:33.000,262,11019041,-795,0,1758297872,15158.812984269993,184.0266316499983,50735.20192536001 2025-09-19,16:04:34.000,262,11019027,-795,0,1758297873,15158.812984269993,183.97023861000343,50735.30673216 2025-09-19,16:04:35.000,262,11019003,-795,0,1758297874,15158.833193199993,183.92794383,50735.29275792 2025-09-19,16:04:36.000,262,11019024,-795,0,1758297875,15158.826456889998,183.83630514000106,50735.2857708 2025-09-19,16:04:37.000,262,11019070,-795,0,1758297876,15158.812984269993,183.7305681900034,50735.397564720006 2025-09-19,16:04:38.000,262,11019031,-795,0,1758297877,15158.792775339993,183.66007689000253,50735.29275792 2025-09-19,16:04:39.000,262,11019069,-795,0,1758297878,15158.738884860002,183.59663472000102,50735.229873840006 2025-09-19,16:04:40.000,262,11019027,-795,0,1758297879,15158.738884860002,183.56843820000358,50735.32070640001 2025-09-19,16:04:41.000,262,11019049,-795,0,1758297880,15158.678258070002,183.49794690000272,50735.30673216 2025-09-19,16:04:42.000,262,11018997,-795,0,1758297881,15158.557004490001,183.47679951000464,50735.10410568001 2025-09-19,16:04:43.000,262,11019011,-795,0,1758297882,15158.583949729997,183.47679951000464,50735.397564720006 2025-09-19,16:04:44.000,262,11019004,-795,0,1758297883,15158.509850319992,183.469750379998,50735.41852608001 2025-09-19,16:04:45.000,262,11019024,-795,0,1758297884,15158.442487219996,183.37811168999906,50735.341667759996 2025-09-19,16:04:46.000,262,11019046,-795,0,1758297885,15158.37512412,183.3992590800044,50735.41852608001 2025-09-19,16:04:47.000,262,11019050,-795,0,1758297886,15158.35491519,183.42745560000185,50735.57224272 2025-09-19,16:04:48.000,262,11019014,-795,0,1758297887,15158.25387054,183.44860298999993,50735.48839728001 2025-09-19,16:04:49.000,262,11019014,-795,0,1758297888,15158.18650743999,183.49794690000272,50735.55826848001 2025-09-19,16:04:50.000,262,11018997,-795,0,1758297889,15158.08546278999,183.5190942900008,50735.565255600006 2025-09-19,16:04:51.000,262,11019018,-795,0,1758297890,15158.018099689994,183.56138907000422,50735.60717832001 2025-09-19,16:04:52.000,262,11019053,-795,0,1758297891,15157.842955629989,183.58958559000166,50735.39057760001 2025-09-19,16:04:53.000,262,11019056,-795,0,1758297892,15157.802537769989,183.6671260200019,50735.48839728001 2025-09-19,16:04:54.000,262,11019012,-795,0,1758297893,15157.741910979988,183.68827340999997,50735.55826848001 2025-09-19,16:04:55.000,262,11019018,-795,0,1758297894,15157.674547879993,183.72351906000404,50735.52333288 2025-09-19,16:04:56.000,262,11019028,-795,0,1758297895,15157.560030610002,183.7658138400002,50735.59320408 2025-09-19,16:04:57.000,262,11018958,-795,0,1758297896,15157.432040719992,183.85040339999978,50735.57922984 2025-09-19,16:04:58.000,262,11019037,-795,0,1758297897,15157.384886549997,183.91384557000129,50735.64211392 2025-09-19,16:04:59.000,262,11019053,-795,0,1758297898,15157.277105590001,183.91384557000129,50735.62813968 2025-09-19,16:05:00.000,262,11018982,-795,0,1758297899,15157.236687730001,184.0266316499983,50735.711985120004 2025-09-19,16:05:01.000,262,11019016,-795,0,1758297900,15157.182797249996,184.0759755600011,50735.76089496 2025-09-19,16:05:02.000,262,11019040,-795,0,1758297901,15157.122170459996,184.1746633799994,50735.71897224 2025-09-19,16:05:03.000,262,11019046,-795,0,1758297902,15157.06827997999,184.2028599000041,50735.69102376 2025-09-19,16:05:04.000,262,11019051,-795,0,1758297903,15157.02786211999,184.34384249999857,50735.72595936001 2025-09-19,16:05:05.000,262,11019014,-795,0,1758297904,15156.96723532999,184.35794076000457,50735.69102376 2025-09-19,16:05:06.000,262,11019017,-795,0,1758297905,15156.920081159995,184.45662858000287,50735.69102376 2025-09-19,16:05:07.000,262,11019013,-795,0,1758297906,15156.879663299995,184.56236553000053,50735.614165440005 2025-09-19,16:05:08.000,262,11019020,-795,0,1758297907,15156.899872229995,184.64695509000012,50735.69801088 2025-09-19,16:05:09.000,262,11019020,-795,0,1758297908,15156.84598174999,184.73859377999906,50735.63512680001 2025-09-19,16:05:10.000,262,11018999,-795,0,1758297909,15156.819036509994,184.89367463999952,50735.62115256 2025-09-19,16:05:11.000,262,11019037,-795,0,1758297910,15156.778618649994,185.03465724000125,50735.65608816001 2025-09-19,16:05:12.000,262,11019021,-795,0,1758297911,15156.74493709999,185.11219767000148,50735.48141016 2025-09-19,16:05:13.000,262,11019019,-795,0,1758297912,15156.72472816999,185.2390820100045,50735.62115256 2025-09-19,16:05:14.000,262,11019011,-795,0,1758297913,15156.697782929994,185.35186809000152,50735.57922984 2025-09-19,16:05:15.000,262,11019004,-795,0,1758297914,15156.70451923999,185.42940852000174,50735.63512680001 2025-09-19,16:05:16.000,262,11019044,-795,0,1758297915,15156.650628759999,185.54219459999877,50735.64910104 2025-09-19,16:05:17.000,262,11019026,-795,0,1758297916,15156.583265659989,185.57039112000348,50735.62813968 2025-09-19,16:05:18.000,262,11019062,-795,0,1758297917,15156.542847799989,185.66202981000242,50735.62813968 2025-09-19,16:05:19.000,262,11019040,-795,0,1758297918,15156.509166249998,185.71842285000457,50735.6001912 2025-09-19,16:05:20.000,262,11018979,-795,0,1758297919,15156.475484699993,185.72547198000393,50735.57922984 2025-09-19,16:05:21.000,262,11019047,-795,0,1758297920,15156.455275769993,185.7325211100033,50735.62813968 2025-09-19,16:05:22.000,262,11018991,-795,0,1758297921,15156.394648979993,185.67612807000114,50735.53730712001 2025-09-19,16:05:23.000,262,11019014,-795,0,1758297922,15156.408121599998,185.59153851000156,50735.62813968 2025-09-19,16:05:24.000,262,11019034,-795,0,1758297923,15156.414857909993,185.52809634000005,50735.62115256 2025-09-19,16:05:25.000,262,11019007,-795,0,1758297924,15156.428330529998,185.4364576500011,50735.57224272 2025-09-19,16:05:26.000,262,11019036,-795,0,1758297925,15156.455275769993,185.3377698300028,50735.6001912 2025-09-19,16:05:27.000,262,11018996,-795,0,1758297926,15156.529375179998,185.21088548999978,50735.68403664001 2025-09-19,16:05:28.000,262,11019020,-795,0,1758297927,15156.529375179998,185.0417063700006,50735.70499800001 2025-09-19,16:05:29.000,262,11019054,-795,0,1758297928,15156.576529349994,184.844330730004,50735.65608816001 2025-09-19,16:05:30.000,262,11018997,-755,0,1758297929,15156.657365069994,184.6681024799982,50735.6001912 2025-09-19,16:05:31.000,262,11019019,-755,0,1758297930,15156.738200789994,184.52007075000438,50735.6001912 2025-09-19,16:05:32.000,262,11019047,-795,0,1758297931,15156.76514602999,184.26630206999835,50735.50237152 2025-09-19,16:05:33.000,262,11019010,-795,0,1758297932,15156.88639960999,184.03368077999767,50735.57224272 2025-09-19,16:05:34.000,262,11018991,-795,0,1758297933,15156.960499019995,183.84335427000042,50735.4255132 2025-09-19,16:05:35.000,262,11018945,-795,0,1758297934,15157.081752599996,183.63188036999782,50735.495384400005 2025-09-19,16:05:36.000,262,11019013,-795,0,1758297935,15157.182797249996,183.41335734000313,50735.59320408 2025-09-19,16:05:37.000,262,11019010,-795,0,1758297936,15157.304050829996,183.2089325699999,50735.47442304 2025-09-19,16:05:38.000,262,11019050,-795,0,1758297937,15157.364677619997,183.025655190002,50735.46743592001 2025-09-19,16:05:39.000,262,11018967,-795,0,1758297938,15157.485931199997,182.82123041999876,50735.446474560005 2025-09-19,16:05:40.000,262,11018992,-795,0,1758297939,15157.586975849998,182.63795304000087,50735.43948744001 2025-09-19,16:05:41.000,262,11019017,-795,0,1758297940,15157.613921089993,182.48992130999977,50735.376603360004 2025-09-19,16:05:42.000,262,11018997,-795,0,1758297941,15157.647602639998,182.34893870999804,50735.20192536001 2025-09-19,16:05:43.000,262,11019035,-795,0,1758297942,15157.816010389994,182.22910350000166,50735.341667759996 2025-09-19,16:05:44.000,262,11019036,-795,0,1758297943,15157.849691939999,182.109268289998,50735.208912480004 2025-09-19,16:05:45.000,262,11019002,-795,0,1758297944,15157.917055039994,182.05992438000249,50735.22288672001 2025-09-19,16:05:46.000,262,11019034,-795,0,1758297945,15157.950736589999,182.01762959999905,50735.20192536001 2025-09-19,16:05:47.000,262,11019060,-795,0,1758297946,15158.00462706999,181.94008916999883,50735.208912480004 2025-09-19,16:05:48.000,262,11019010,-795,0,1758297947,15157.970945519999,181.91894178000075,50735.0761572 2025-09-19,16:05:49.000,262,11019040,-795,0,1758297948,15158.038308619994,181.98943308000162,50735.208912480004 2025-09-19,16:05:50.000,262,11019005,-795,0,1758297949,15158.01136338,181.9753348200029,50735.0761572 2025-09-19,16:05:51.000,262,11019020,-795,0,1758297950,15158.04504492999,181.98238395000226,50735.15301552001 2025-09-19,16:05:52.000,262,11018943,-795,0,1758297951,15158.01136338,182.01762959999905,50735.208912480004 2025-09-19,16:05:53.000,262,11019025,-795,0,1758297952,15158.018099689994,182.06697351000184,50735.13205416001 2025-09-19,16:05:54.000,262,11019016,-795,0,1758297953,15157.950736589999,182.0740226400012,50735.06917008 2025-09-19,16:05:55.000,262,11019052,-795,0,1758297954,15157.94400027999,182.109268289998,50735.04820872 2025-09-19,16:05:56.000,262,11019031,-795,0,1758297955,15157.856428249994,182.16566133000015,50735.02026024 2025-09-19,16:05:57.000,262,11019025,-795,0,1758297956,15157.802537769989,182.2573000199991,50735.15301552001 2025-09-19,16:05:58.000,262,11019033,-795,0,1758297957,15157.768856219998,182.27844741000445,50735.13904128 2025-09-19,16:05:59.000,262,11019048,-795,0,1758297958,15157.714965739993,182.32779131999996,50735.16698976 2025-09-19,16:06:00.000,262,11019064,-795,0,1758297959,15157.674547879993,182.37713523000275,50735.09711856 2025-09-19,16:06:01.000,262,11019035,-795,0,1758297960,15157.613921089993,182.42647913999826,50735.1460284 2025-09-19,16:06:02.000,262,11019061,-795,0,1758297961,15157.546557989997,182.51811783000448,50735.05519584001 2025-09-19,16:06:03.000,262,11019015,-795,0,1758297962,15157.472458579992,182.56746174,50735.16698976 2025-09-19,16:06:04.000,262,11018991,-795,0,1758297963,15157.452249649992,182.67319868999766,50735.173976879996 2025-09-19,16:06:05.000,262,11019045,-795,0,1758297964,15157.344468689997,182.70139521000237,50735.13205416001 2025-09-19,16:06:06.000,262,11018978,-795,0,1758297965,15157.297314520001,182.79303390000132,50735.12506704 2025-09-19,16:06:07.000,262,11019033,-795,0,1758297966,15157.243424039996,182.8635252000022,50735.18795112 2025-09-19,16:06:08.000,262,11019037,-795,0,1758297967,15157.19626987,182.9410656300024,50735.23686096 2025-09-19,16:06:09.000,262,11019029,-795,0,1758297968,15157.04807104999,183.04680258000008,50735.1460284 2025-09-19,16:06:10.000,262,11019055,-795,0,1758297969,15156.99418057,183.13844126999902,50735.18096400001 2025-09-19,16:06:11.000,262,11019061,-795,0,1758297970,15156.93355378,183.2723747400014,50735.2158996 2025-09-19,16:06:12.000,262,11018967,-795,0,1758297971,15156.798827579994,183.31466952000483,50735.09711856 2025-09-19,16:06:13.000,262,11019049,-795,0,1758297972,15156.758409719994,183.4345047300012,50735.27179656001 2025-09-19,16:06:14.000,262,11019012,-795,0,1758297973,15156.650628759999,183.50499603000208,50735.1460284 2025-09-19,16:06:15.000,262,11019027,-795,0,1758297974,15156.556320419993,183.57548733000294,50735.208912480004 2025-09-19,16:06:16.000,262,11019067,-795,0,1758297975,15156.455275769993,183.66007689000253,50735.25782232 2025-09-19,16:06:17.000,262,11019052,-795,0,1758297976,15156.414857909993,183.71646993000468,50735.34865488001 2025-09-19,16:06:18.000,262,11019046,-795,0,1758297977,15156.340758500002,183.73761732000276,50735.29275792 2025-09-19,16:06:19.000,262,11019036,-795,0,1758297978,15156.300340640002,183.73761732000276,50735.24384808 2025-09-19,16:06:20.000,262,11019051,-795,0,1758297979,15156.293604329992,183.7305681900034,50735.39057760001 2025-09-19,16:06:21.000,262,11019051,-795,0,1758297980,15156.280131710002,183.6812242800006,50735.397564720006 2025-09-19,16:06:22.000,262,11019045,-795,0,1758297981,15156.206032299997,183.63188036999782,50735.30673216 2025-09-19,16:06:23.000,262,11019024,-795,0,1758297982,15156.266659089997,183.58958559000166,50735.43250032 2025-09-19,16:06:24.000,262,11019026,-795,0,1758297983,15156.313813259992,183.46270124999864,50735.43250032 2025-09-19,16:06:25.000,262,11019101,-795,0,1758297984,15156.327285879997,183.38516081999842,50735.34865488001 2025-09-19,16:06:26.000,262,11019065,-795,0,1758297985,15156.421594219988,183.28647300000011,50735.341667759996 2025-09-19,16:06:27.000,262,11019037,-795,0,1758297986,15156.468748389998,183.1736869200031,50735.327693520005 2025-09-19,16:06:28.000,262,11019050,-795,0,1758297987,15156.529375179998,183.0890973600035,50735.33468064 2025-09-19,16:06:29.000,262,11019019,-795,0,1758297988,15156.623683519989,182.98336040999857,50735.38359048 2025-09-19,16:06:30.000,262,11019035,-795,0,1758297989,15156.677573999994,182.91991824000434,50735.327693520005 2025-09-19,16:06:31.000,262,11019025,-795,0,1758297990,15156.758409719994,182.82123041999876,50735.30673216 2025-09-19,16:06:32.000,262,11019011,-795,0,1758297991,15156.84598174999,182.75778825000452,50735.23686096 2025-09-19,16:06:33.000,262,11019015,-795,0,1758297992,15156.92681746999,182.74368998999853,50735.29974504001 2025-09-19,16:06:34.000,262,11019061,-795,0,1758297993,15156.980707949995,182.74368998999853,50735.18795112 2025-09-19,16:06:35.000,262,11019061,-795,0,1758297994,15157.061543669995,182.76483738000388,50735.12506704 2025-09-19,16:06:36.000,262,11019074,-795,0,1758297995,15157.05480736,182.82123041999876,50734.97833752 2025-09-19,16:06:37.000,262,11019040,-795,0,1758297996,15157.061543669995,182.88467259000026,50734.99929888 2025-09-19,16:06:38.000,262,11018990,-795,0,1758297997,15157.08848890999,182.95516389000113,50734.97833752 2025-09-19,16:06:39.000,262,11019024,-795,0,1758297998,15157.08848890999,183.11024475000158,50734.97833752 2025-09-19,16:06:40.000,262,11019027,-795,0,1758297999,15157.061543669995,183.1877851800018,50734.93641480001 2025-09-19,16:06:41.000,262,11019042,-795,0,1758298000,15157.041334739995,183.32876778000355,50734.992311760005 2025-09-19,16:06:42.000,262,11019011,-795,0,1758298001,15156.98744425999,183.44155386000057,50734.95038904 2025-09-19,16:06:43.000,262,11019006,-795,0,1758298002,15156.940290089995,183.54729080999823,50734.943401920005 2025-09-19,16:06:44.000,262,11018989,-795,0,1758298003,15156.940290089995,183.67417515000125,50734.93641480001 2025-09-19,16:06:45.000,262,11019063,-795,0,1758298004,15156.89313592,183.75876471000083,50734.9713504 2025-09-19,16:06:46.000,262,11018990,-795,0,1758298005,15156.86619067999,183.85040339999978,50734.97833752 2025-09-19,16:06:47.000,262,11019021,-795,0,1758298006,15156.859454369995,183.89974731000257,50734.99929888 2025-09-19,16:06:48.000,262,11019022,-795,0,1758298007,15156.86619067999,183.95614035000472,50735.01327312001 2025-09-19,16:06:49.000,262,11019020,-795,0,1758298008,15156.82577281999,183.9913860000015,50735.02026024 2025-09-19,16:06:50.000,262,11019034,-795,0,1758298009,15156.85271806,184.00548426000023,50735.11807992 2025-09-19,16:06:51.000,262,11019012,-795,0,1758298010,15156.89313592,184.01958251999895,50735.03423448001 2025-09-19,16:06:52.000,262,11019014,-795,0,1758298011,15156.83250913,183.9913860000015,50734.943401920005 2025-09-19,16:06:53.000,262,11018992,-795,0,1758298012,15156.920081159995,183.9913860000015,50735.03423448001 2025-09-19,16:06:54.000,262,11019029,-795,0,1758298013,15156.91334485,183.94909121999808,50734.95737616 2025-09-19,16:06:55.000,262,11019077,-795,0,1758298014,15156.940290089995,183.90679644000193,50735.05519584001 2025-09-19,16:06:56.000,262,11018999,-795,0,1758298015,15156.98744425999,183.8926981800032,50735.06917008 2025-09-19,16:06:57.000,262,11018983,-795,0,1758298016,15156.99418057,183.85745252999914,50735.08314432001 2025-09-19,16:06:58.000,262,11019017,-795,0,1758298017,15157.041334739995,183.81515775000298,50735.062182960006 2025-09-19,16:06:59.000,262,11019017,-795,0,1758298018,15157.02786211999,183.7658138400002,50735.111092800005 2025-09-19,16:07:00.000,262,11019029,-795,0,1758298019,15156.960499019995,183.73761732000276,50735.04820872 2025-09-19,16:07:01.000,262,11019077,-795,0,1758298020,15157.000916879995,183.67417515000125,50735.041221600004 2025-09-19,16:07:02.000,262,11019064,-795,0,1758298021,15156.95376271,183.60368385000038,50734.95737616 2025-09-19,16:07:03.000,262,11019007,-795,0,1758298022,15156.95376271,183.62483123999846,50735.160002640005 2025-09-19,16:07:04.000,262,11018982,-795,0,1758298023,15156.94702639999,183.55433994000487,50735.10410568001 2025-09-19,16:07:05.000,262,11019042,-795,0,1758298024,15156.940290089995,183.44155386000057,50735.08314432001 2025-09-19,16:07:06.000,262,11019034,-795,0,1758298025,15156.89313592,183.42745560000185,50735.09711856 2025-09-19,16:07:07.000,262,11019012,-795,0,1758298026,15156.87292699,183.28647300000011,50735.02724736 2025-09-19,16:07:08.000,262,11018995,-795,0,1758298027,15156.859454369995,183.16663779000373,50735.06917008 2025-09-19,16:07:09.000,262,11019006,-795,0,1758298028,15156.859454369995,183.0749991000048,50735.13904128 2025-09-19,16:07:10.000,262,11019063,-795,0,1758298029,15156.839245439995,182.95516389000113,50735.11807992 2025-09-19,16:07:11.000,262,11019011,-795,0,1758298030,15156.839245439995,182.74368998999853,50735.12506704 2025-09-19,16:07:12.000,262,11018985,-795,0,1758298031,15156.79209127,182.57451086999936,50735.041221600004 2025-09-19,16:07:13.000,262,11019009,-795,0,1758298032,15156.83250913,182.4053317500002,50735.08314432001 2025-09-19,16:07:14.000,262,11019063,-795,0,1758298033,15156.839245439995,182.20795611000358,50735.11807992 2025-09-19,16:07:15.000,262,11019047,-795,0,1758298034,15156.88639960999,182.00353134000034,50735.18795112 2025-09-19,16:07:16.000,262,11018971,-795,0,1758298035,15156.90660853999,181.83435222000116,50735.13904128 2025-09-19,16:07:17.000,262,11019040,-795,0,1758298036,15156.920081159995,181.62992744999792,50735.06917008 2025-09-19,16:07:18.000,262,11019027,-795,0,1758298037,15156.960499019995,181.41140442000324,50735.06917008 2025-09-19,16:07:19.000,262,11019073,-795,0,1758298038,15156.99418057,181.19993052000063,50735.12506704 2025-09-19,16:07:20.000,262,11019041,-795,0,1758298039,15157.000916879995,181.00255488000403,50735.02724736 2025-09-19,16:07:21.000,262,11018987,-795,0,1758298040,15157.000916879995,180.76993359000335,50735.006285999996 2025-09-19,16:07:22.000,262,11019006,-795,0,1758298041,15157.00765318999,180.55845969000075,50734.98532464001 2025-09-19,16:07:23.000,262,11018990,-795,0,1758298042,15157.061543669995,180.33288752999943,50735.062182960006 2025-09-19,16:07:24.000,262,11019022,-795,0,1758298043,15157.07501629,180.14256102000218,50735.062182960006 2025-09-19,16:07:25.000,262,11019057,-795,0,1758298044,15157.13564308,179.91698886000086,50735.041221600004 2025-09-19,16:07:26.000,262,11018997,-795,0,1758298045,15157.11543415,179.70551495999825,50735.04820872 2025-09-19,16:07:27.000,262,11018987,-795,0,1758298046,15157.11543415,179.48699193000357,50735.006285999996 2025-09-19,16:07:28.000,262,11018999,-795,0,1758298047,15157.12890676999,179.22617411999818,50735.01327312001 2025-09-19,16:07:29.000,262,11019000,-795,0,1758298048,15157.142379389996,178.96535631000006,50735.03423448001 2025-09-19,16:07:30.000,262,11019025,-795,0,1758298049,15157.182797249996,178.78207893000217,50735.08314432001 2025-09-19,16:07:31.000,262,11019003,-795,0,1758298050,15157.223215109996,178.57060502999957,50735.04820872 2025-09-19,16:07:32.000,262,11018994,-795,0,1758298051,15157.243424039996,178.35208200000488,50735.02724736 2025-09-19,16:07:33.000,262,11018997,-795,0,1758298052,15157.290578209992,178.16175549000036,50735.0761572 2025-09-19,16:07:34.000,262,11019047,-795,0,1758298053,15157.317523450001,177.98552724000183,50735.03423448001 2025-09-19,16:07:35.000,262,11019028,-795,0,1758298054,15157.398359170002,177.81634812000266,50735.09711856 2025-09-19,16:07:36.000,262,11019018,-795,0,1758298055,15157.418568100002,177.67536552000092,50734.97833752 2025-09-19,16:07:37.000,262,11019001,-795,0,1758298056,15157.479194890002,177.54143204999855,50734.992311760005 2025-09-19,16:07:38.000,262,11019005,-795,0,1758298057,15157.499403820002,177.43569510000088,50734.86654360001 2025-09-19,16:07:39.000,262,11019060,-795,0,1758298058,15157.647602639998,177.34405641000194,50734.93641480001 2025-09-19,16:07:40.000,262,11019057,-795,0,1758298059,15157.694756809993,177.27356511000107,50734.86654360001 2025-09-19,16:07:41.000,262,11018978,-795,0,1758298060,15157.822746699989,177.23831946000428,50734.92244056 2025-09-19,16:07:42.000,262,11018975,-795,0,1758298061,15157.910318729999,177.18192642000213,50734.79667240001 2025-09-19,16:07:43.000,262,11018950,-795,0,1758298062,15158.018099689994,177.1396316399987,50734.84558224001 2025-09-19,16:07:44.000,262,11019061,-795,0,1758298063,15158.08546278999,177.18192642000213,50734.68487848 2025-09-19,16:07:45.000,262,11019008,-795,0,1758298064,15158.24713422999,177.12553337999998,50734.831608 2025-09-19,16:07:46.000,262,11018981,-795,0,1758298065,15158.34817887999,177.1396316399987,50734.69885272001 2025-09-19,16:07:47.000,262,11019021,-795,0,1758298066,15158.455959840001,177.12553337999998,50734.726801200006 2025-09-19,16:07:48.000,262,11019023,-795,0,1758298067,15158.550268179992,177.06209120999847,50734.670904239996 2025-09-19,16:07:49.000,262,11019039,-795,0,1758298068,15158.684994379997,177.02684556000168,50734.68487848 2025-09-19,16:07:50.000,262,11019006,-795,0,1758298069,15158.752357479992,177.01274730000296,50734.56609744 2025-09-19,16:07:51.000,262,11019004,-795,0,1758298070,15158.812984269993,176.97045251999953,50734.56609744 2025-09-19,16:07:52.000,262,11018972,-795,0,1758298071,15158.860138439988,176.921108610004,50734.36347096001 2025-09-19,16:07:53.000,262,11019004,-795,0,1758298072,15158.981392019989,176.87176470000122,50734.46129064001 2025-09-19,16:07:54.000,262,11019042,-795,0,1758298073,15159.075700359994,176.8576664400025,50734.49622624 2025-09-19,16:07:55.000,262,11019061,-795,0,1758298074,15159.136327149994,176.80127340000035,50734.440329280005 2025-09-19,16:07:56.000,262,11018979,-795,0,1758298075,15159.21042656,176.77307688000292,50734.538148960004 2025-09-19,16:07:57.000,262,11019017,-795,0,1758298076,15159.297998589995,176.70258558000205,50734.59404592 2025-09-19,16:07:58.000,262,11018948,-795,0,1758298077,15159.34515275999,176.6955364500027,50734.58007168001 2025-09-19,16:07:59.000,262,11019026,-795,0,1758298078,15159.36536168999,176.68143819000397,50734.43334216001 2025-09-19,16:08:00.000,262,11019036,-795,0,1758298079,15159.44619740999,176.68848732000333,50734.43334216001 2025-09-19,16:08:01.000,262,11018985,-795,0,1758298080,15159.45293372,176.66733992999798,50734.41936792 2025-09-19,16:08:02.000,262,11019019,-795,0,1758298081,15159.42598847999,176.7307820999995,50734.39840656 2025-09-19,16:08:03.000,262,11019066,-795,0,1758298082,15159.479878959995,176.78012601000228,50734.46827776 2025-09-19,16:08:04.000,262,11019071,-795,0,1758298083,15159.51356051,176.794224270001,50734.41238080001 2025-09-19,16:08:05.000,262,11019049,-795,0,1758298084,15159.47314265,176.87176470000122,50734.43334216001 2025-09-19,16:08:06.000,262,11019034,-795,0,1758298085,15159.479878959995,176.89996121999866,50734.38443232001 2025-09-19,16:08:07.000,262,11019042,-795,0,1758298086,15159.50682419999,176.9422560000021,50734.47526488 2025-09-19,16:08:08.000,262,11019029,-795,0,1758298087,15159.55397837,177.0056981700036,50734.46129064001 2025-09-19,16:08:09.000,262,11019021,-795,0,1758298088,15159.500087889995,177.09733686000254,50734.559110320006 2025-09-19,16:08:10.000,262,11018969,-795,0,1758298089,15159.43272479,177.1537299000047,50734.42635504 2025-09-19,16:08:11.000,262,11019046,-795,0,1758298090,15159.41251586,177.21717206999892,50734.47526488 2025-09-19,16:08:12.000,262,11019050,-795,0,1758298091,15159.32494382999,177.28061424000043,50734.3774452 2025-09-19,16:08:13.000,262,11019087,-795,0,1758298092,15159.33168014,177.36520380000002,50734.49622624 2025-09-19,16:08:14.000,262,11019038,-795,0,1758298093,15159.33168014,177.4145477100028,50734.56609744 2025-09-19,16:08:15.000,262,11019021,-795,0,1758298094,15159.257580729995,177.49208814000303,50734.61500728 2025-09-19,16:08:16.000,262,11019036,-795,0,1758298095,15159.217162869994,177.56962857000326,50734.61500728 2025-09-19,16:08:17.000,262,11019039,-795,0,1758298096,15159.16327238999,177.62602160999813,50734.52417472 2025-09-19,16:08:18.000,262,11019064,-795,0,1758298097,15159.14306345999,177.67536552000092,50734.61500728 2025-09-19,16:08:19.000,262,11019046,-795,0,1758298098,15159.075700359994,177.7458568200018,50734.60103304001 2025-09-19,16:08:20.000,262,11019010,-795,0,1758298099,15159.062227739989,177.81634812000266,50734.66391712 2025-09-19,16:08:21.000,262,11019003,-795,0,1758298100,15159.001600949989,177.87979029000417,50734.74077544 2025-09-19,16:08:22.000,262,11019023,-795,0,1758298101,15158.947710469998,177.99962550000055,50734.62898152001 2025-09-19,16:08:23.000,262,11019057,-795,0,1758298102,15158.947710469998,178.04896941000334,50734.74077544 2025-09-19,16:08:24.000,262,11019029,-795,0,1758298103,15158.914028919993,178.1053624499982,50734.6918656 2025-09-19,16:08:25.000,262,11019052,-795,0,1758298104,15158.893819989993,178.17585374999908,50734.71981408001 2025-09-19,16:08:26.000,262,11019027,-795,0,1758298105,15158.914028919993,178.24634504999995,50734.78968528 2025-09-19,16:08:27.000,262,11019051,-795,0,1758298106,15158.934237849993,178.29568896000274,50734.80365952 2025-09-19,16:08:28.000,262,11019023,-795,0,1758298107,15158.967919399998,178.3661802600036,50734.838595119996 2025-09-19,16:08:29.000,262,11019006,-795,0,1758298108,15158.947710469998,178.40847503999976,50734.79667240001 2025-09-19,16:08:30.000,262,11018995,-795,0,1758298109,15158.988128329998,178.41552416999912,50734.76872392001 2025-09-19,16:08:31.000,262,11019023,-795,0,1758298110,15159.008337259998,178.45781895000255,50734.76872392001 2025-09-19,16:08:32.000,262,11018957,-795,0,1758298111,15159.035282499994,178.48601546999998,50734.86654360001 2025-09-19,16:08:33.000,262,11019042,-795,0,1758298112,15159.082436669989,178.54240851000213,50734.91545344001 2025-09-19,16:08:34.000,262,11019029,-795,0,1758298113,15159.102645599989,178.57060502999957,50734.85955648 2025-09-19,16:08:35.000,262,11019046,-795,0,1758298114,15159.082436669989,178.5635559000002,50734.81763376001 2025-09-19,16:08:36.000,262,11019050,-795,0,1758298115,15159.089172979999,178.61994894000236,50734.831608 2025-09-19,16:08:37.000,262,11019055,-795,0,1758298116,15159.082436669989,178.63404720000108,50734.9014792 2025-09-19,16:08:38.000,262,11019013,-795,0,1758298117,15159.062227739989,178.61994894000236,50734.93641480001 2025-09-19,16:08:39.000,262,11019032,-795,0,1758298118,15159.055491429994,178.62699807000172,50734.95737616 2025-09-19,16:08:40.000,262,11019059,-795,0,1758298119,15159.015073569994,178.66224371999851,50735.01327312001 2025-09-19,16:08:41.000,262,11019050,-795,0,1758298120,15158.974655709993,178.62699807000172,50735.062182960006 2025-09-19,16:08:42.000,262,11019032,-795,0,1758298121,15158.907292609998,178.59175241999765,50735.02026024 2025-09-19,16:08:43.000,262,11019037,-795,0,1758298122,15158.900556299988,178.57060502999957,50735.04820872 2025-09-19,16:08:44.000,262,11019075,-795,0,1758298123,15158.873611059993,178.50716285999806,50735.05519584001 2025-09-19,16:08:45.000,262,11019069,-795,0,1758298124,15158.853402129993,178.47191721000127,50735.13205416001 2025-09-19,16:08:46.000,262,11019000,-795,0,1758298125,15158.826456889998,178.4014259100004,50735.10410568001 2025-09-19,16:08:47.000,262,11019027,-795,0,1758298126,15158.792775339993,178.3168363500008,50734.99929888 2025-09-19,16:08:48.000,262,11019016,-795,0,1758298127,15158.765830099997,178.2392959200006,50735.03423448001 2025-09-19,16:08:49.000,262,11019000,-795,0,1758298128,15158.779302720002,178.17585374999908,50734.9713504 2025-09-19,16:08:50.000,262,11018994,-795,0,1758298129,15158.711939619992,178.09831331999885,50735.03423448001 2025-09-19,16:08:51.000,262,11019048,-795,0,1758298130,15158.725412239997,178.0560185400027,50735.0761572 2025-09-19,16:08:52.000,262,11018995,-795,0,1758298131,15158.711939619992,177.9573307200044,50734.92942768 2025-09-19,16:08:53.000,262,11019031,-795,0,1758298132,15158.711939619992,177.91503594000096,50735.04820872 2025-09-19,16:08:54.000,262,11018977,-795,0,1758298133,15158.732148549992,177.85159376999945,50735.0761572 2025-09-19,16:08:55.000,262,11019069,-795,0,1758298134,15158.658049140002,177.8092989900033,50735.006285999996 2025-09-19,16:08:56.000,262,11019055,-795,0,1758298135,15158.678258070002,177.77405333999923,50735.05519584001 2025-09-19,16:08:57.000,262,11019014,-795,0,1758298136,15158.637840210002,177.76700420999987,50735.12506704 2025-09-19,16:08:58.000,262,11019017,-795,0,1758298137,15158.583949729997,177.73175856000307,50735.160002640005 2025-09-19,16:08:59.000,262,11018987,-795,0,1758298138,15158.590686039992,177.75290595000115,50735.16698976 2025-09-19,16:09:00.000,262,11019042,-795,0,1758298139,15158.543531869997,177.696512909999,50735.15301552001 2025-09-19,16:09:01.000,262,11019040,-795,0,1758298140,15158.530059249992,177.696512909999,50734.992311760005 2025-09-19,16:09:02.000,262,11018990,-795,0,1758298141,15158.476168770001,177.73175856000307,50734.91545344001 2025-09-19,16:09:03.000,262,11019026,-795,0,1758298142,15158.449223529991,177.68946377999964,50734.873530720004 2025-09-19,16:09:04.000,262,11018985,-795,0,1758298143,15158.41554198,177.71766030000435,50734.90846632 2025-09-19,16:09:05.000,262,11018987,-795,0,1758298144,15158.41554198,177.7458568200018,50734.85955648 2025-09-19,16:09:06.000,262,11018985,-795,0,1758298145,15158.422278289996,177.73880769000243,50734.9014792 2025-09-19,16:09:07.000,262,11018999,-795,0,1758298146,15158.449223529991,177.73175856000307,50734.894492080006 2025-09-19,16:09:08.000,262,11018979,-795,0,1758298147,15158.469432459991,177.75290595000115,50735.006285999996 2025-09-19,16:09:09.000,262,11019011,-795,0,1758298148,15158.469432459991,177.76700420999987,50734.99929888 2025-09-19,16:09:10.000,262,11018976,-795,0,1758298149,15158.455959840001,177.75290595000115,50735.006285999996 2025-09-19,16:09:11.000,262,11018995,-795,0,1758298150,15158.482905079996,177.73880769000243,50734.97833752 2025-09-19,16:09:12.000,262,11018989,-795,0,1758298151,15158.496377700001,177.76700420999987,50734.95038904 2025-09-19,16:09:13.000,262,11019049,-795,0,1758298152,15158.509850319992,177.77405333999923,50734.894492080006 2025-09-19,16:09:14.000,262,11019018,-795,0,1758298153,15158.509850319992,177.8092989900033,50734.91545344001 2025-09-19,16:09:15.000,262,11018949,-795,0,1758298154,15158.536795560001,177.8445446400001,50734.95737616 2025-09-19,16:09:16.000,262,11019000,-795,0,1758298155,15158.523322939996,177.89388855000288,50735.03423448001 2025-09-19,16:09:17.000,262,11018957,-795,0,1758298156,15158.482905079996,177.92208507000032,50734.992311760005 2025-09-19,16:09:18.000,262,11018953,-795,0,1758298157,15158.449223529991,177.98552724000183,50734.81763376001 2025-09-19,16:09:19.000,262,11019014,-795,0,1758298158,15158.442487219996,178.0912641899995,50734.86654360001 2025-09-19,16:09:20.000,262,11019002,-795,0,1758298159,15158.402069359996,178.14765723000164,50734.831608 2025-09-19,16:09:21.000,262,11018974,-795,0,1758298160,15158.361651499996,178.2181485300025,50734.81064664 2025-09-19,16:09:22.000,262,11019008,-795,0,1758298161,15158.301024709996,178.2533941799993,50734.74077544 2025-09-19,16:09:23.000,262,11019015,-795,0,1758298162,15158.280815779995,178.33093460999953,50734.705839840004 2025-09-19,16:09:24.000,262,11018983,-795,0,1758298163,15158.26734315999,178.45781895000255,50734.81064664 2025-09-19,16:09:25.000,262,11018958,-795,0,1758298164,15158.25387054,178.5001137299987,50734.831608 2025-09-19,16:09:26.000,262,11019022,-795,0,1758298165,15158.25387054,178.60585068000364,50734.824620880005 2025-09-19,16:09:27.000,262,11019009,-795,0,1758298166,15158.23366161,178.66224371999851,50734.7617368 2025-09-19,16:09:28.000,262,11018981,-795,0,1758298167,15158.19324375,178.7115876300013,50734.73378832 2025-09-19,16:09:29.000,262,11018980,-795,0,1758298168,15158.14608957999,178.73978414999874,50734.726801200006 2025-09-19,16:09:30.000,262,11018989,-795,0,1758298169,15158.18650743999,178.70453850000195,50734.705839840004 2025-09-19,16:09:31.000,262,11018996,-795,0,1758298170,15158.179771129995,178.78207893000217,50734.726801200006 2025-09-19,16:09:32.000,262,11019001,-795,0,1758298171,15158.139353269995,178.75388241000473,50734.75474968 2025-09-19,16:09:33.000,262,11019003,-795,0,1758298172,15158.159562199995,178.73273501999938,50734.67789136001 2025-09-19,16:09:34.000,262,11019021,-795,0,1758298173,15158.19324375,178.73978414999874,50734.726801200006 2025-09-19,16:09:35.000,262,11019030,-795,0,1758298174,15158.179771129995,178.6974893700026,50734.7617368 2025-09-19,16:09:36.000,262,11018985,-795,0,1758298175,15158.220188989995,178.72568589000002,50734.74077544 2025-09-19,16:09:37.000,262,11019014,-795,0,1758298176,15158.25387054,178.70453850000195,50734.775711040005 2025-09-19,16:09:38.000,262,11018984,-795,0,1758298177,15158.25387054,178.66929284999787,50734.7617368 2025-09-19,16:09:39.000,262,11018985,-795,0,1758298178,15158.280815779995,178.6974893700026,50734.71981408001 2025-09-19,16:09:40.000,262,11018963,-795,0,1758298179,15158.26734315999,178.70453850000195,50734.74776256001 2025-09-19,16:09:41.000,262,11019040,-795,0,1758298180,15158.280815779995,178.7115876300013,50734.74776256001 2025-09-19,16:09:42.000,262,11018992,-795,0,1758298181,15158.27407947,178.73978414999874,50734.78269816 2025-09-19,16:09:43.000,262,11019028,-795,0,1758298182,15158.25387054,178.80322632000025,50734.81763376001 2025-09-19,16:09:44.000,262,11018997,-795,0,1758298183,15158.23366161,178.88781587999983,50734.73378832 2025-09-19,16:09:45.000,262,11018988,-795,0,1758298184,15158.21345268,178.96535631000006,50734.78968528 2025-09-19,16:09:46.000,262,11019033,-795,0,1758298185,15158.18650743999,179.07109325999772,50734.78269816 2025-09-19,16:09:47.000,262,11018991,-795,0,1758298186,15158.139353269995,179.14863368999795,50734.75474968 2025-09-19,16:09:48.000,262,11019011,-795,0,1758298187,15158.139353269995,179.2050267300001,50734.7617368 2025-09-19,16:09:49.000,262,11019029,-795,0,1758298188,15158.078726479995,179.26141977000225,50734.79667240001 2025-09-19,16:09:50.000,262,11018996,-795,0,1758298189,15158.02483599999,179.32486194000376,50734.6918656 2025-09-19,16:09:51.000,262,11019050,-795,0,1758298190,15158.01136338,179.37420584999927,50734.68487848 2025-09-19,16:09:52.000,262,11019009,-795,0,1758298191,15158.01136338,179.38125497999863,50734.74776256001 2025-09-19,16:09:53.000,262,11019023,-795,0,1758298192,15158.02483599999,179.42354976000206,50734.81064664 2025-09-19,16:09:54.000,262,11019016,-795,0,1758298193,15158.018099689994,179.42354976000206,50734.824620880005 2025-09-19,16:09:55.000,262,11018983,-795,0,1758298194,15158.038308619994,179.40240237000398,50734.824620880005 2025-09-19,16:09:56.000,262,11019055,-795,0,1758298195,15158.018099689994,179.34600933000183,50734.79667240001 2025-09-19,16:09:57.000,262,11019064,-795,0,1758298196,15158.018099689994,179.27551803000097,50734.75474968 2025-09-19,16:09:58.000,262,11019090,-795,0,1758298197,15158.058517549995,179.19797760000074,50734.81763376001 2025-09-19,16:09:59.000,262,11019001,-795,0,1758298198,15158.139353269995,179.14863368999795,50734.76872392001 2025-09-19,16:10:00.000,262,11018985,-795,0,1758298199,15158.199980059995,179.0076510900035,50734.75474968 2025-09-19,16:10:01.000,262,11019028,-795,0,1758298200,15158.25387054,178.9089632699979,50734.838595119996 2025-09-19,16:10:02.000,262,11019062,-795,0,1758298201,15158.28755208999,178.7961771900009,50734.80365952 2025-09-19,16:10:03.000,262,11018975,-795,0,1758298202,15158.37512412,178.68339111000387,50734.85955648 2025-09-19,16:10:04.000,262,11019008,-795,0,1758298203,15158.455959840001,178.57060502999957,50734.873530720004 2025-09-19,16:10:05.000,262,11018976,-795,0,1758298204,15158.523322939996,178.52126112000406,50734.80365952 2025-09-19,16:10:06.000,262,11019077,-795,0,1758298205,15158.597422350002,178.4648680800019,50734.85256936 2025-09-19,16:10:07.000,262,11019022,-795,0,1758298206,15158.691730689992,178.39437678000104,50734.873530720004 2025-09-19,16:10:08.000,262,11019021,-795,0,1758298207,15158.745621169997,178.3027380900021,50734.838595119996 2025-09-19,16:10:09.000,262,11018973,-795,0,1758298208,15158.792775339993,178.29568896000274,50734.74077544 2025-09-19,16:10:10.000,262,11018988,-795,0,1758298209,15158.866874749998,178.3027380900021,50734.81064664 2025-09-19,16:10:11.000,262,11019070,-795,0,1758298210,15158.974655709993,178.33093460999953,50734.88051784 2025-09-19,16:10:12.000,262,11019015,-795,0,1758298211,15158.981392019989,178.33093460999953,50734.81064664 2025-09-19,16:10:13.000,262,11019027,-795,0,1758298212,15159.001600949989,178.3661802600036,50734.81763376001 2025-09-19,16:10:14.000,262,11019007,-795,0,1758298213,15159.062227739989,178.40847503999976,50734.775711040005 2025-09-19,16:10:15.000,262,11019027,-795,0,1758298214,15159.102645599989,178.4507698200032,50734.81763376001 2025-09-19,16:10:16.000,262,11019049,-795,0,1758298215,15159.116118219994,178.52831025000341,50734.831608 2025-09-19,16:10:17.000,262,11019070,-795,0,1758298216,15159.12285452999,178.60585068000364,50734.75474968 2025-09-19,16:10:18.000,262,11019006,-795,0,1758298217,15159.12285452999,178.6763419800045,50734.71981408001 2025-09-19,16:10:19.000,262,11019036,-795,0,1758298218,15159.14306345999,178.76798067000345,50734.63596864 2025-09-19,16:10:20.000,262,11019026,-795,0,1758298219,15159.12285452999,178.90191413999855,50734.6219944 2025-09-19,16:10:21.000,262,11018990,-795,0,1758298220,15159.14306345999,178.94420892000198,50734.608020160005 2025-09-19,16:10:22.000,262,11019040,-795,0,1758298221,15159.136327149994,179.07109325999772,50734.57308456 2025-09-19,16:10:23.000,262,11019032,-795,0,1758298222,15159.109381909999,179.12748629999987,50734.54513608 2025-09-19,16:10:24.000,262,11019024,-795,0,1758298223,15159.136327149994,179.22617411999818,50734.59404592 2025-09-19,16:10:25.000,262,11018961,-795,0,1758298224,15159.136327149994,179.3037145499984,50734.64994288001 2025-09-19,16:10:26.000,262,11019020,-795,0,1758298225,15159.12285452999,179.3530584600012,50734.670904239996 2025-09-19,16:10:27.000,262,11019022,-795,0,1758298226,15159.12285452999,179.40945150000334,50734.6918656 2025-09-19,16:10:28.000,262,11019043,-795,0,1758298227,15159.095909289994,179.43764802000078,50734.6219944 2025-09-19,16:10:29.000,262,11019073,-795,0,1758298228,15159.109381909999,179.4799428000042,50734.63596864 2025-09-19,16:10:30.000,262,11018997,-795,0,1758298229,15159.12285452999,179.47289367000485,50734.68487848 2025-09-19,16:10:31.000,262,11019020,-795,0,1758298230,15159.14306345999,179.4799428000042,50734.64295576 2025-09-19,16:10:32.000,262,11019022,-795,0,1758298231,15159.149799769999,179.48699193000357,50734.670904239996 2025-09-19,16:10:33.000,262,11018988,-795,0,1758298232,15159.129590839999,179.5010901900023,50734.656930000005 2025-09-19,16:10:34.000,262,11018979,-795,0,1758298233,15159.129590839999,179.52223758000036,50734.64295576 2025-09-19,16:10:35.000,262,11019004,-795,0,1758298234,15159.12285452999,179.49404106000293,50734.71282696 2025-09-19,16:10:36.000,262,11019005,-795,0,1758298235,15159.12285452999,179.49404106000293,50734.63596864 2025-09-19,16:10:37.000,262,11019003,-795,0,1758298236,15159.116118219994,179.46584453999822,50734.670904239996 2025-09-19,16:10:38.000,262,11019021,-795,0,1758298237,15159.102645599989,179.43764802000078,50734.726801200006 2025-09-19,16:10:39.000,262,11019052,-795,0,1758298238,15159.068964049999,179.43764802000078,50734.66391712 2025-09-19,16:10:40.000,262,11019004,-795,0,1758298239,15159.068964049999,179.43059889000142,50734.67789136001 2025-09-19,16:10:41.000,262,11019043,-795,0,1758298240,15159.015073569994,179.39535324000462,50734.67789136001 2025-09-19,16:10:42.000,262,11018984,-795,0,1758298241,15158.927501539998,179.40240237000398,50734.670904239996 2025-09-19,16:10:43.000,262,11019008,-795,0,1758298242,15158.947710469998,179.43059889000142,50734.6918656 2025-09-19,16:10:44.000,262,11018980,-795,0,1758298243,15158.934237849993,179.38125497999863,50734.75474968 2025-09-19,16:10:45.000,262,11019017,-795,0,1758298244,15158.853402129993,179.388304109998,50734.79667240001 2025-09-19,16:10:46.000,262,11019032,-795,0,1758298245,15158.812984269993,179.33896020000248,50734.73378832 2025-09-19,16:10:47.000,262,11019033,-795,0,1758298246,15158.765830099997,179.3037145499984,50734.74776256001 2025-09-19,16:10:48.000,262,11019012,-795,0,1758298247,15158.765830099997,179.28961628999969,50734.67789136001 2025-09-19,16:10:49.000,262,11018980,-795,0,1758298248,15158.745621169997,179.22617411999818,50734.726801200006 2025-09-19,16:10:50.000,262,11018997,-795,0,1758298249,15158.732148549992,179.17683021000266,50734.69885272001 2025-09-19,16:10:51.000,262,11018969,-795,0,1758298250,15158.725412239997,179.09928978000244,50734.78968528 2025-09-19,16:10:52.000,262,11019036,-795,0,1758298251,15158.684994379997,178.97945456999878,50734.73378832 2025-09-19,16:10:53.000,262,11019005,-795,0,1758298252,15158.732148549992,178.86666849000176,50734.7617368 2025-09-19,16:10:54.000,262,11019027,-795,0,1758298253,15158.732148549992,178.72568589000002,50734.88051784 2025-09-19,16:10:55.000,262,11019022,-795,0,1758298254,15158.812984269993,178.61994894000236,50734.894492080006 2025-09-19,16:10:56.000,262,11018997,-795,0,1758298255,15158.880347369988,178.44372069000383,50734.92942768 2025-09-19,16:10:57.000,262,11019029,-795,0,1758298256,15158.900556299988,178.34503286999825,50734.88051784 2025-09-19,16:10:58.000,262,11019050,-795,0,1758298257,15158.947710469998,178.16880461999972,50734.85955648 2025-09-19,16:10:59.000,262,11019031,-795,0,1758298258,15158.981392019989,178.04192028000398,50734.85955648 2025-09-19,16:11:00.000,262,11019008,-795,0,1758298259,15159.089172979999,177.95028158999776,50734.873530720004 2025-09-19,16:11:01.000,262,11019014,-795,0,1758298260,15159.12285452999,177.8586428999988,50734.831608 2025-09-19,16:11:02.000,262,11019035,-795,0,1758298261,15159.102645599989,177.7599550800005,50734.7617368 2025-09-19,16:11:03.000,262,11019053,-795,0,1758298262,15159.068964049999,177.68946377999964,50734.74077544 2025-09-19,16:11:04.000,262,11018999,-795,0,1758298263,15159.129590839999,177.63307074000477,50734.78968528 2025-09-19,16:11:05.000,262,11018979,-795,0,1758298264,15159.102645599989,177.58372683000198,50734.73378832 2025-09-19,16:11:06.000,262,11018995,-795,0,1758298265,15159.12285452999,177.61897247999877,50734.831608 2025-09-19,16:11:07.000,262,11019011,-795,0,1758298266,15159.14306345999,177.5978250900007,50734.831608 2025-09-19,16:11:08.000,262,11019020,-795,0,1758298267,15159.089172979999,177.6471690000035,50734.88051784 2025-09-19,16:11:09.000,262,11019011,-795,0,1758298268,15159.008337259998,177.71061116999772,50734.6918656 2025-09-19,16:11:10.000,262,11018964,-795,0,1758298269,15158.961183089988,177.7811024699986,50734.75474968 2025-09-19,16:11:11.000,262,11018999,-795,0,1758298270,15158.893819989993,177.81634812000266,50734.775711040005 2025-09-19,16:11:12.000,262,11019017,-795,0,1758298271,15158.779302720002,177.85159376999945,50734.7617368 2025-09-19,16:11:13.000,262,11019033,-795,0,1758298272,15158.698467000002,177.93618332999904,50734.71282696 2025-09-19,16:11:14.000,262,11019016,-795,0,1758298273,15158.644576519997,177.99962550000055,50734.73378832 2025-09-19,16:11:15.000,262,11018995,-795,0,1758298274,15158.570477109992,178.07011680000141,50734.78269816 2025-09-19,16:11:16.000,262,11019021,-795,0,1758298275,15158.509850319992,178.11241158000485,50734.80365952 2025-09-19,16:11:17.000,262,11019023,-795,0,1758298276,15158.462696149996,178.18290287999844,50734.84558224001 2025-09-19,16:11:18.000,262,11018976,-795,0,1758298277,15158.408805669991,178.24634504999995,50734.78968528 2025-09-19,16:11:19.000,262,11019025,-795,0,1758298278,15158.341442569996,178.29568896000274,50734.74776256001 2025-09-19,16:11:20.000,262,11018999,-795,0,1758298279,15158.240397919995,178.35913113000424,50734.705839840004 2025-09-19,16:11:21.000,262,11018994,-795,0,1758298280,15158.22692529999,178.35913113000424,50734.73378832 2025-09-19,16:11:22.000,262,11019009,-795,0,1758298281,15158.098935409995,178.41552416999912,50734.656930000005 2025-09-19,16:11:23.000,262,11019023,-795,0,1758298282,15158.08546278999,178.45781895000255,50734.670904239996 2025-09-19,16:11:24.000,262,11019034,-795,0,1758298283,15158.058517549995,178.5847032899983,50734.79667240001 2025-09-19,16:11:25.000,262,11018978,-795,0,1758298284,15158.04504492999,178.612899810003,50734.873530720004 2025-09-19,16:11:26.000,262,11019013,-795,0,1758298285,15157.977681829994,178.64109633000044,50734.78968528 2025-09-19,16:11:27.000,262,11018981,-795,0,1758298286,15157.930527659999,178.6974893700026,50734.81064664 2025-09-19,16:11:28.000,262,11019037,-795,0,1758298287,15157.863164559989,178.7468332799981,50734.7617368 2025-09-19,16:11:29.000,262,11019014,-795,0,1758298288,15157.775592529993,178.81732457999897,50734.71282696 2025-09-19,16:11:30.000,262,11019024,-795,0,1758298289,15157.741910979988,178.87371762000112,50734.91545344001 2025-09-19,16:11:31.000,262,11019042,-795,0,1758298290,15157.640866329988,178.98650369999814,50734.831608 2025-09-19,16:11:32.000,262,11019007,-795,0,1758298291,15157.539821680002,179.09928978000244,50734.79667240001 2025-09-19,16:11:33.000,262,11019015,-795,0,1758298292,15157.445513339997,179.19797760000074,50734.81064664 2025-09-19,16:11:34.000,262,11018994,-795,0,1758298293,15157.378150240002,179.28961628999969,50734.775711040005 2025-09-19,16:11:35.000,262,11019006,-795,0,1758298294,15157.263632969996,179.40945150000334,50734.81763376001 2025-09-19,16:11:36.000,262,11019009,-795,0,1758298295,15157.169324629991,179.4799428000042,50734.84558224001 2025-09-19,16:11:37.000,262,11019004,-795,0,1758298296,15157.081752599996,179.55748323000444,50734.838595119996 2025-09-19,16:11:38.000,262,11019015,-795,0,1758298297,15157.021125809995,179.63502366000466,50734.831608 2025-09-19,16:11:39.000,262,11019002,-795,0,1758298298,15156.94702639999,179.77600625999912,50734.85955648 2025-09-19,16:11:40.000,262,11018960,-795,0,1758298299,15156.90660853999,179.84649756,50734.79667240001 2025-09-19,16:11:41.000,262,11019007,-795,0,1758298300,15156.82577281999,179.93108711999957,50734.79667240001 2025-09-19,16:11:42.000,262,11019020,-795,0,1758298301,15156.798827579994,180.0579714600026,50734.74776256001 2025-09-19,16:11:43.000,262,11019000,-795,0,1758298302,15156.74493709999,180.1073153699981,50734.705839840004 2025-09-19,16:11:44.000,262,11019016,-795,0,1758298303,15156.751673409999,180.22715058000176,50734.74077544 2025-09-19,16:11:45.000,262,11018999,-795,0,1758298304,15156.77188234,180.34698578999814,50734.71282696 2025-09-19,16:11:46.000,262,11019005,-795,0,1758298305,15156.798827579994,180.43157534999773,50734.68487848 2025-09-19,16:11:47.000,262,11018978,-795,0,1758298306,15156.83250913,180.49501751999924,50734.726801200006 2025-09-19,16:11:48.000,262,11018994,-795,0,1758298307,15156.85271806,180.60075447000418,50734.71282696 2025-09-19,16:11:49.000,262,11019018,-795,0,1758298308,15156.94702639999,180.68534403000376,50734.75474968 2025-09-19,16:11:50.000,262,11018943,-795,0,1758298309,15156.94702639999,180.76993359000335,50734.503213359996 2025-09-19,16:11:51.000,262,11019021,-795,0,1758298310,15157.02786211999,180.84042489000421,50734.64295576 2025-09-19,16:11:52.000,262,11018982,-795,0,1758298311,15157.02786211999,180.8615722800023,50734.5870588 2025-09-19,16:11:53.000,262,11019009,-795,0,1758298312,15157.142379389996,180.8968179299991,50734.608020160005 2025-09-19,16:11:54.000,262,11019003,-795,0,1758298313,15157.236687730001,180.8968179299991,50734.58007168001 2025-09-19,16:11:55.000,262,11018987,-795,0,1758298314,15157.351204999992,180.97435835999931,50734.48225200001 2025-09-19,16:11:56.000,262,11018996,-795,0,1758298315,15157.398359170002,181.0237022700021,50734.40539368 2025-09-19,16:11:57.000,262,11019026,-795,0,1758298316,15157.485931199997,181.06599704999826,50734.47526488 2025-09-19,16:11:58.000,262,11019023,-795,0,1758298317,15157.553294299993,181.09419357000297,50734.43334216001 2025-09-19,16:11:59.000,262,11018998,-795,0,1758298318,15157.620657400003,181.0871444400036,50734.46129064001 2025-09-19,16:12:00.000,262,11018979,-795,0,1758298319,15157.640866329988,181.11534096000105,50734.34949672 2025-09-19,16:12:01.000,262,11018994,-795,0,1758298320,15157.701493119988,181.11534096000105,50734.41936792 2025-09-19,16:12:02.000,262,11019045,-795,0,1758298321,15157.755383599993,181.1082918300017,50734.32853536 2025-09-19,16:12:03.000,262,11018993,-795,0,1758298322,15157.802537769989,181.11534096000105,50734.30058688 2025-09-19,16:12:04.000,262,11019026,-795,0,1758298323,15157.863164559989,181.10124270000233,50734.28661264 2025-09-19,16:12:05.000,262,11018982,-795,0,1758298324,15157.90358241999,181.0871444400036,50734.25866416 2025-09-19,16:12:06.000,262,11018945,-795,0,1758298325,15157.950736589999,181.11534096000105,50734.307574 2025-09-19,16:12:07.000,262,11018985,-795,0,1758298326,15158.01136338,181.05189878999954,50734.307574 2025-09-19,16:12:08.000,262,11019047,-795,0,1758298327,15158.08546278999,181.00255488000403,50734.3774452 2025-09-19,16:12:09.000,262,11018990,-795,0,1758298328,15158.12588064999,180.93911271000252,50734.3774452 2025-09-19,16:12:10.000,262,11018980,-795,0,1758298329,15158.21345268,180.88271967000037,50734.34250960001 2025-09-19,16:12:11.000,262,11019013,-795,0,1758298330,15158.26734315999,180.83337576000486,50734.26565128001 2025-09-19,16:12:12.000,262,11018992,-795,0,1758298331,15158.34817887999,180.74173706999863,50734.29359976001 2025-09-19,16:12:13.000,262,11019008,-795,0,1758298332,15158.442487219996,180.6500983799997,50734.23071568 2025-09-19,16:12:14.000,262,11018949,-795,0,1758298333,15158.563740799997,180.59370534000482,50734.223728560006 2025-09-19,16:12:15.000,262,11019010,-795,0,1758298334,15158.651312829992,180.5161649100046,50734.24468992001 2025-09-19,16:12:16.000,262,11019011,-795,0,1758298335,15158.752357479992,180.39632970000093,50734.272638400005 2025-09-19,16:12:17.000,262,11018967,-795,0,1758298336,15158.826456889998,180.29764188000263,50734.2377028 2025-09-19,16:12:18.000,262,11018990,-795,0,1758298337,15158.900556299988,180.1919049299977,50734.307574 2025-09-19,16:12:19.000,262,11019017,-795,0,1758298338,15158.961183089988,180.1707575399996,50734.14687024001 2025-09-19,16:12:20.000,262,11018971,-795,0,1758298339,15159.042018809989,180.0720697200013,50734.17481872001 2025-09-19,16:12:21.000,262,11018982,-795,0,1758298340,15159.102645599989,179.98043103000236,50734.17481872001 2025-09-19,16:12:22.000,262,11019012,-795,0,1758298341,15159.116118219994,179.85354668999935,50734.21674144001 2025-09-19,16:12:23.000,262,11019001,-795,0,1758298342,15159.20369024999,179.78305538999848,50734.21674144001 2025-09-19,16:12:24.000,262,11018989,-795,0,1758298343,15159.25084442,179.70551495999825,50734.25167704 2025-09-19,16:12:25.000,262,11018945,-795,0,1758298344,15159.257580729995,179.62797452999803,50734.34250960001 2025-09-19,16:12:26.000,262,11019000,-795,0,1758298345,15159.27105335,179.57158149000315,50734.46129064001 2025-09-19,16:12:27.000,262,11018992,-795,0,1758298346,15159.30473489999,179.50813932000165,50734.43334216001 2025-09-19,16:12:28.000,262,11019048,-795,0,1758298347,15159.28452596999,179.40945150000334,50734.4473164 2025-09-19,16:12:29.000,262,11019004,-795,0,1758298348,15159.24410810999,179.38125497999863,50734.40539368 2025-09-19,16:12:30.000,262,11018996,-795,0,1758298349,15159.237371799994,179.29666541999904,50734.4473164 2025-09-19,16:12:31.000,262,11019027,-795,0,1758298350,15159.18348131999,179.2050267300001,50734.4473164 2025-09-19,16:12:32.000,262,11019008,-795,0,1758298351,15159.16327238999,179.1415845599986,50734.43334216001 2025-09-19,16:12:33.000,262,11019004,-795,0,1758298352,15159.156536079994,179.04994586999965,50734.41936792 2025-09-19,16:12:34.000,262,11019007,-795,0,1758298353,15159.176745009994,178.98650369999814,50734.391419440006 2025-09-19,16:12:35.000,262,11018967,-795,0,1758298354,15159.12285452999,178.91601240000455,50734.41238080001 2025-09-19,16:12:36.000,262,11019026,-795,0,1758298355,15159.082436669989,178.85257023000304,50734.45430352 2025-09-19,16:12:37.000,262,11019014,-795,0,1758298356,15159.042018809989,178.7961771900009,50734.489239120005 2025-09-19,16:12:38.000,262,11019026,-795,0,1758298357,15159.035282499994,178.76798067000345,50734.56609744 2025-09-19,16:12:39.000,262,11018986,-795,0,1758298358,15158.974655709993,178.7468332799981,50734.61500728 2025-09-19,16:12:40.000,262,11018976,-795,0,1758298359,15158.927501539998,178.70453850000195,50734.58007168001 2025-09-19,16:12:41.000,262,11019018,-795,0,1758298360,15158.887083679998,178.72568589000002,50734.559110320006 2025-09-19,16:12:42.000,262,11019034,-795,0,1758298361,15158.779302720002,178.72568589000002,50734.48225200001 2025-09-19,16:12:43.000,262,11019039,-795,0,1758298362,15158.738884860002,178.73273501999938,50734.49622624 2025-09-19,16:12:44.000,262,11019015,-795,0,1758298363,15158.664785449997,178.7961771900009,50734.538148960004 2025-09-19,16:12:45.000,262,11018997,-795,0,1758298364,15158.543531869997,178.82437370999833,50734.6219944 2025-09-19,16:12:46.000,262,11019028,-795,0,1758298365,15158.509850319992,178.87371762000112,50734.54513608 2025-09-19,16:12:47.000,262,11019022,-795,0,1758298366,15158.435750910001,178.9089632699979,50734.61500728 2025-09-19,16:12:48.000,262,11018993,-795,0,1758298367,15158.33470626,179.0076510900035,50734.61500728 2025-09-19,16:12:49.000,262,11019021,-795,0,1758298368,15158.20671636999,179.08519152000372,50734.64994288001 2025-09-19,16:12:50.000,262,11018963,-795,0,1758298369,15158.139353269995,179.14863368999795,50734.608020160005 2025-09-19,16:12:51.000,262,11018993,-795,0,1758298370,15157.997890759994,179.24732151000353,50734.61500728 2025-09-19,16:12:52.000,262,11019011,-795,0,1758298371,15157.863164559989,179.28961628999969,50734.559110320006 2025-09-19,16:12:53.000,262,11019004,-795,0,1758298372,15157.748647289998,179.37420584999927,50734.559110320006 2025-09-19,16:12:54.000,262,11018974,-795,0,1758298373,15157.674547879993,179.47289367000485,50734.62898152001 2025-09-19,16:12:55.000,262,11018982,-795,0,1758298374,15157.620657400003,179.60682713999995,50734.66391712 2025-09-19,16:12:56.000,262,11019001,-795,0,1758298375,15157.506140129997,179.60682713999995,50734.608020160005 2025-09-19,16:12:57.000,262,11019046,-795,0,1758298376,15157.472458579992,179.71961322000425,50734.67789136001 2025-09-19,16:12:58.000,262,11019007,-795,0,1758298377,15157.330996069992,179.75485887000104,50734.64295576 2025-09-19,16:12:59.000,262,11018994,-795,0,1758298378,15157.277105590001,179.80420278000383,50734.705839840004 2025-09-19,16:13:00.000,262,11019006,-795,0,1758298379,15157.223215109996,179.88174321000406,50734.78968528 2025-09-19,16:13:01.000,262,11019008,-795,0,1758298380,15157.162588319996,179.91698886000086,50734.7617368 2025-09-19,16:13:02.000,262,11018995,-795,0,1758298381,15157.11543415,179.93108711999957,50734.74776256001 2025-09-19,16:13:03.000,262,11019032,-795,0,1758298382,15157.07501629,179.96633277000365,50734.74077544 2025-09-19,16:13:04.000,262,11019003,-795,0,1758298383,15157.08848890999,179.98748016000172,50734.7617368 2025-09-19,16:13:05.000,262,11019029,-795,0,1758298384,15157.101961529996,180.0086275499998,50734.824620880005 2025-09-19,16:13:06.000,262,11019026,-795,0,1758298385,15157.12890676999,179.98748016000172,50734.78269816 2025-09-19,16:13:07.000,262,11018998,-795,0,1758298386,15157.142379389996,179.98043103000236,50734.78269816 2025-09-19,16:13:08.000,262,11018951,-795,0,1758298387,15157.182797249996,180.0086275499998,50734.670904239996 2025-09-19,16:13:09.000,262,11019003,-795,0,1758298388,15157.216478800001,179.96633277000365,50734.670904239996 2025-09-19,16:13:10.000,262,11019016,-795,0,1758298389,15157.256896660001,179.95223450999765,50734.656930000005 2025-09-19,16:13:11.000,262,11018987,-795,0,1758298390,15157.324259759996,179.93813624999893,50734.6219944 2025-09-19,16:13:12.000,262,11018974,-795,0,1758298391,15157.317523450001,179.89584147000278,50734.46129064001 2025-09-19,16:13:13.000,262,11019044,-795,0,1758298392,15157.411831789992,179.89584147000278,50734.51020048001 2025-09-19,16:13:14.000,262,11018978,-795,0,1758298393,15157.465722269997,179.89584147000278,50734.48225200001 2025-09-19,16:13:15.000,262,11018996,-795,0,1758298394,15157.492667509992,179.973381900003,50734.503213359996 2025-09-19,16:13:16.000,262,11018988,-795,0,1758298395,15157.499403820002,180.0368240700045,50734.52417472 2025-09-19,16:13:17.000,262,11018996,-795,0,1758298396,15157.526349059997,180.13551189000282,50734.54513608 2025-09-19,16:13:18.000,262,11019002,-795,0,1758298397,15157.546557989997,180.23419971000112,50734.5171876 2025-09-19,16:13:19.000,262,11019009,-795,0,1758298398,15157.573503229993,180.34698578999814,50734.58007168001 2025-09-19,16:13:20.000,262,11019004,-795,0,1758298399,15157.539821680002,180.45977187000244,50734.49622624 2025-09-19,16:13:21.000,262,11019009,-795,0,1758298400,15157.512876439992,180.6148527300029,50734.53116184001 2025-09-19,16:13:22.000,262,11018994,-795,0,1758298401,15157.458985960002,180.75583533000463,50734.391419440006 2025-09-19,16:13:23.000,262,11019009,-795,0,1758298402,15157.418568100002,180.95321097000124,50734.56609744 2025-09-19,16:13:24.000,262,11018978,-795,0,1758298403,15157.384886549997,181.06599704999826,50734.42635504 2025-09-19,16:13:25.000,262,11018978,-795,0,1758298404,15157.337732380001,181.22812703999807,50734.45430352 2025-09-19,16:13:26.000,262,11018992,-795,0,1758298405,15157.277105590001,181.333863990003,50734.39840656 2025-09-19,16:13:27.000,262,11019038,-795,0,1758298406,15157.216478800001,181.47484659000474,50734.38443232001 2025-09-19,16:13:28.000,262,11018990,-795,0,1758298407,15157.203006179996,181.4818957200041,50734.39840656 2025-09-19,16:13:29.000,262,11018959,-795,0,1758298408,15157.182797249996,181.59468180000113,50734.32853536 2025-09-19,16:13:30.000,262,11018990,-795,0,1758298409,15157.13564308,181.6158291899992,50734.335522479996 2025-09-19,16:13:31.000,262,11019013,-795,0,1758298410,15157.149115699991,181.63697658000456,50734.42635504 2025-09-19,16:13:32.000,262,11018984,-795,0,1758298411,15157.15585201,181.6158291899992,50734.38443232001 2025-09-19,16:13:33.000,262,11018987,-795,0,1758298412,15157.182797249996,181.65107484000328,50734.3774452 2025-09-19,16:13:34.000,262,11018976,-795,0,1758298413,15157.223215109996,181.63697658000456,50734.42635504 2025-09-19,16:13:35.000,262,11018975,-795,0,1758298414,15157.250160349991,181.59468180000113,50734.28661264 2025-09-19,16:13:36.000,262,11019010,-795,0,1758298415,15157.250160349991,181.52419050000026,50734.321548240005 2025-09-19,16:13:37.000,262,11018997,-795,0,1758298416,15157.317523450001,181.53123962999962,50734.24468992001 2025-09-19,16:13:38.000,262,11019028,-795,0,1758298417,15157.371413929992,181.49599398000282,50734.28661264 2025-09-19,16:13:39.000,262,11019020,-795,0,1758298418,15157.398359170002,181.4536991999994,50734.43334216001 2025-09-19,16:13:40.000,262,11018997,-795,0,1758298419,15157.452249649992,181.42550268000196,50734.27962552 2025-09-19,16:13:41.000,262,11018989,-795,0,1758298420,15157.479194890002,181.42550268000196,50734.272638400005 2025-09-19,16:13:42.000,262,11019018,-795,0,1758298421,15157.452249649992,181.38320789999852,50734.23071568 2025-09-19,16:13:43.000,262,11018973,-795,0,1758298422,15157.499403820002,181.40435529000388,50734.307574 2025-09-19,16:13:44.000,262,11019031,-795,0,1758298423,15157.512876439992,181.34796225000173,50734.31456112001 2025-09-19,16:13:45.000,262,11018970,-795,0,1758298424,15157.546557989997,181.37615876999917,50734.29359976001 2025-09-19,16:13:46.000,262,11018960,-795,0,1758298425,15157.553294299993,181.3691096399998,50734.28661264 2025-09-19,16:13:47.000,262,11019008,-795,0,1758298426,15157.512876439992,181.41140442000324,50734.2377028 2025-09-19,16:13:48.000,262,11018986,-795,0,1758298427,15157.499403820002,181.46074832999875,50734.26565128001 2025-09-19,16:13:49.000,262,11018972,-795,0,1758298428,15157.499403820002,181.50304311000218,50734.223728560006 2025-09-19,16:13:50.000,262,11019003,-795,0,1758298429,15157.499403820002,181.51009224000154,50734.27962552 2025-09-19,16:13:51.000,262,11019026,-795,0,1758298430,15157.499403820002,181.5523870199977,50734.41238080001 2025-09-19,16:13:52.000,262,11019051,-795,0,1758298431,15157.458985960002,181.55943615000433,50734.31456112001 2025-09-19,16:13:53.000,262,11019014,-795,0,1758298432,15157.458985960002,181.5664852800037,50734.335522479996 2025-09-19,16:13:54.000,262,11019002,-795,0,1758298433,15157.445513339997,181.60878005999984,50734.391419440006 2025-09-19,16:13:55.000,262,11018972,-795,0,1758298434,15157.458985960002,181.62287831999856,50734.35648384 2025-09-19,16:13:56.000,262,11019008,-795,0,1758298435,15157.465722269997,181.5805835400024,50734.43334216001 2025-09-19,16:13:57.000,262,11019059,-795,0,1758298436,15157.384886549997,181.62287831999856,50734.39840656 2025-09-19,16:13:58.000,262,11019034,-795,0,1758298437,15157.398359170002,181.60173093000049,50734.35648384 2025-09-19,16:13:59.000,262,11019008,-795,0,1758298438,15157.418568100002,181.59468180000113,50734.35648384 2025-09-19,16:14:00.000,262,11018990,-795,0,1758298439,15157.405095479997,181.59468180000113,50734.45430352 2025-09-19,16:14:01.000,262,11019052,-795,0,1758298440,15157.391622859992,181.5523870199977,50734.40539368 2025-09-19,16:14:02.000,262,11019004,-795,0,1758298441,15157.364677619997,181.53123962999962,50734.34250960001 2025-09-19,16:14:03.000,262,11018993,-795,0,1758298442,15157.351204999992,181.48894485000346,50734.43334216001 2025-09-19,16:14:04.000,262,11018985,-795,0,1758298443,15157.337732380001,181.48894485000346,50734.503213359996 2025-09-19,16:14:05.000,262,11018962,-795,0,1758298444,15157.337732380001,181.43960094000067,50734.5171876 2025-09-19,16:14:06.000,262,11018988,-795,0,1758298445,15157.330996069992,181.4184535500026,50734.40539368 2025-09-19,16:14:07.000,262,11019016,-795,0,1758298446,15157.337732380001,181.3691096399998,50734.440329280005 2025-09-19,16:14:08.000,262,11019054,-795,0,1758298447,15157.290578209992,181.333863990003,50734.370458080004 2025-09-19,16:14:09.000,262,11019018,-795,0,1758298448,15157.317523450001,181.36206051000045,50734.34250960001 2025-09-19,16:14:10.000,262,11019005,-795,0,1758298449,15157.297314520001,181.32681486000365,50734.39840656 2025-09-19,16:14:11.000,262,11019005,-795,0,1758298450,15157.229951419991,181.3197657300043,50734.321548240005 2025-09-19,16:14:12.000,262,11019005,-795,0,1758298451,15157.189533559991,181.34091312000237,50734.307574 2025-09-19,16:14:13.000,262,11019043,-795,0,1758298452,15157.169324629991,181.34796225000173,50734.3774452 2025-09-19,16:14:14.000,262,11018977,-795,0,1758298453,15157.10869783999,181.3691096399998,50734.40539368 2025-09-19,16:14:15.000,262,11018979,-795,0,1758298454,15157.06827997999,181.42550268000196,50734.4473164 2025-09-19,16:14:16.000,262,11018972,-795,0,1758298455,15156.980707949995,181.48894485000346,50734.47526488 2025-09-19,16:14:17.000,262,11018978,-795,0,1758298456,15156.95376271,181.53828875999898,50734.55212320001 2025-09-19,16:14:18.000,262,11019011,-795,0,1758298457,15156.84598174999,181.57353441000305,50734.538148960004 2025-09-19,16:14:19.000,262,11018995,-795,0,1758298458,15156.731464479999,181.67222223000135,50734.51020048001 2025-09-19,16:14:20.000,262,11019003,-795,0,1758298459,15156.677573999994,181.77091004999966,50734.559110320006 2025-09-19,16:14:21.000,262,11019015,-795,0,1758298460,15156.563056729989,181.82025396000245,50734.60103304001 2025-09-19,16:14:22.000,262,11019039,-795,0,1758298461,15156.475484699993,181.86959786999796,50734.47526488 2025-09-19,16:14:23.000,262,11019039,-795,0,1758298462,15156.374440049993,181.93304003999947,50734.39840656 2025-09-19,16:14:24.000,262,11018946,-795,0,1758298463,15156.347494809997,181.96828569000354,50734.57308456 2025-09-19,16:14:25.000,262,11019008,-795,0,1758298464,15156.286868019997,182.05287525000313,50734.57308456 2025-09-19,16:14:26.000,262,11019028,-795,0,1758298465,15156.179087060002,182.0740226400012,50734.51020048001 2025-09-19,16:14:27.000,262,11019043,-795,0,1758298466,15156.091515029992,182.0740226400012,50734.64295576 2025-09-19,16:14:28.000,262,11018985,-795,0,1758298467,15156.030888239991,182.109268289998,50734.62898152001 2025-09-19,16:14:29.000,262,11019018,-795,0,1758298468,15155.983734069996,182.05287525000313,50734.62898152001 2025-09-19,16:14:30.000,262,11018965,-795,0,1758298469,15155.943316209996,182.08812089999992,50734.57308456 2025-09-19,16:14:31.000,262,11019013,-795,0,1758298470,15155.91637097,181.98943308000162,50734.55212320001 2025-09-19,16:14:32.000,262,11019021,-795,0,1758298471,15155.86921679999,181.98238395000226,50734.46129064001 2025-09-19,16:14:33.000,262,11019017,-795,0,1758298472,15155.90963465999,181.9471382999982,50734.538148960004 2025-09-19,16:14:34.000,262,11019001,-795,0,1758298473,15155.882689419996,181.93304003999947,50734.55212320001 2025-09-19,16:14:35.000,262,11019002,-795,0,1758298474,15155.88942572999,181.89779439000267,50734.538148960004 2025-09-19,16:14:36.000,262,11019003,-795,0,1758298475,15155.902898349996,181.84140135000052,50734.5171876 2025-09-19,16:14:37.000,262,11018999,-795,0,1758298476,15155.902898349996,181.8273030900018,50734.43334216001 2025-09-19,16:14:38.000,262,11019011,-795,0,1758298477,15155.923107279996,181.82025396000245,50734.54513608 2025-09-19,16:14:39.000,262,11018977,-795,0,1758298478,15155.882689419996,181.8766470000046,50734.53116184001 2025-09-19,16:14:40.000,262,11019040,-795,0,1758298479,15155.85574418,181.86959786999796,50734.45430352 2025-09-19,16:14:41.000,262,11019003,-795,0,1758298480,15155.862480489996,181.86959786999796,50734.43334216001 2025-09-19,16:14:42.000,262,11019049,-795,0,1758298481,15155.81532632,181.9118926500014,50734.391419440006 2025-09-19,16:14:43.000,262,11018990,-795,0,1758298482,15155.822062629995,181.91894178000075,50734.41936792 2025-09-19,16:14:44.000,262,11019001,-795,0,1758298483,15155.81532632,182.00353134000034,50734.4473164 2025-09-19,16:14:45.000,262,11019009,-795,0,1758298484,15155.781644769995,182.03172785999777,50734.42635504 2025-09-19,16:14:46.000,262,11018965,-795,0,1758298485,15155.7344906,182.10221915999864,50734.321548240005 2025-09-19,16:14:47.000,262,11018980,-795,0,1758298486,15155.700809049995,182.14451394000207,50734.38443232001 2025-09-19,16:14:48.000,262,11018973,-795,0,1758298487,15155.65365488,182.2220543700023,50734.34949672 2025-09-19,16:14:49.000,262,11019010,-795,0,1758298488,15155.62670963999,182.23615263000102,50734.321548240005 2025-09-19,16:14:50.000,262,11019022,-795,0,1758298489,15155.60650070999,182.25025088999973,50734.370458080004 2025-09-19,16:14:51.000,262,11019042,-795,0,1758298490,15155.60650070999,182.30664393000188,50734.35648384 2025-09-19,16:14:52.000,262,11019001,-795,0,1758298491,15155.57281916,182.2854965400038,50734.223728560006 2025-09-19,16:14:53.000,262,11018971,-795,0,1758298492,15155.539137609994,182.2220543700023,50734.11892176 2025-09-19,16:14:54.000,262,11019001,-795,0,1758298493,15155.59302809,182.25025088999973,50734.202767200004 2025-09-19,16:14:55.000,262,11019014,-795,0,1758298494,15155.62670963999,182.21500524000294,50734.272638400005 2025-09-19,16:14:56.000,262,11019021,-795,0,1758298495,15155.69407274,182.11631742000463,50734.18180584 2025-09-19,16:14:57.000,262,11018999,-795,0,1758298496,15155.74796321999,182.06697351000184,50734.23071568 2025-09-19,16:14:58.000,262,11019025,-795,0,1758298497,15155.80859000999,181.94008916999883,50734.104947520005 2025-09-19,16:14:59.000,262,11018994,-795,0,1758298498,15155.91637097,181.85549960999924,50734.09796040001 2025-09-19,16:15:00.000,262,11018980,-795,0,1758298499,15155.990470379991,181.77091004999966,50734.153857360005 2025-09-19,16:15:01.000,262,11018991,-795,0,1758298500,15156.044360859996,181.68632049000007,50734.12590888001 2025-09-19,16:15:02.000,262,11019032,-795,0,1758298501,15156.104987649996,181.59468180000113,50734.035076320004 2025-09-19,16:15:03.000,262,11019027,-795,0,1758298502,15156.179087060002,181.47484659000474,50734.04905056001 2025-09-19,16:15:04.000,262,11019023,-795,0,1758298503,15156.286868019997,181.37615876999917,50734.035076320004 2025-09-19,16:15:05.000,262,11019007,-795,0,1758298504,15156.347494809997,181.3197657300043,50734.09097328 2025-09-19,16:15:06.000,262,11018984,-795,0,1758298505,15156.435066839993,181.29156920999958,50734.07699904001 2025-09-19,16:15:07.000,262,11019020,-795,0,1758298506,15156.515902559993,181.25632356000278,50734.04206344 2025-09-19,16:15:08.000,262,11018988,-795,0,1758298507,15156.549584109998,181.21402877999935,50734.07001192 2025-09-19,16:15:09.000,262,11019006,-795,0,1758298508,15156.590001969998,181.24222530000407,50734.104947520005 2025-09-19,16:15:10.000,262,11018958,-795,0,1758298509,15156.569793039998,181.21402877999935,50734.0630248 2025-09-19,16:15:11.000,262,11018976,-795,0,1758298510,15156.596738279994,181.25632356000278,50734.02110208 2025-09-19,16:15:12.000,262,11018987,-795,0,1758298511,15156.583265659989,181.2704218200015,50734.00712784001 2025-09-19,16:15:13.000,262,11019024,-795,0,1758298512,15156.610210899998,181.3056674699983,50733.9931536 2025-09-19,16:15:14.000,262,11018981,-795,0,1758298513,15156.643892449989,181.34796225000173,50734.04206344 2025-09-19,16:15:15.000,262,11018999,-795,0,1758298514,15156.616947209994,181.39025702999788,50733.97917936001 2025-09-19,16:15:16.000,262,11018996,-795,0,1758298515,15156.610210899998,181.46074832999875,50734.04905056001 2025-09-19,16:15:17.000,262,11018994,-795,0,1758298516,15156.630419829999,181.46074832999875,50734.08398616 2025-09-19,16:15:18.000,262,11018994,-795,0,1758298517,15156.603474589989,181.5171413700009,50734.04905056001 2025-09-19,16:15:19.000,262,11019002,-795,0,1758298518,15156.630419829999,181.53828875999898,50734.035076320004 2025-09-19,16:15:20.000,262,11019033,-795,0,1758298519,15156.563056729989,181.5664852800037,50733.97219224 2025-09-19,16:15:21.000,262,11018997,-795,0,1758298520,15156.569793039998,181.60173093000049,50733.97219224 2025-09-19,16:15:22.000,262,11018995,-795,0,1758298521,15156.576529349994,181.665173100002,50733.95821800001 2025-09-19,16:15:23.000,262,11019046,-795,0,1758298522,15156.495693629993,181.7004187499988,50733.937256640005 2025-09-19,16:15:24.000,262,11018986,-795,0,1758298523,15156.509166249998,181.7004187499988,50734.01411496 2025-09-19,16:15:25.000,262,11019000,-795,0,1758298524,15156.468748389998,181.69336961999943,50733.95123088 2025-09-19,16:15:26.000,262,11018996,-795,0,1758298525,15156.428330529998,181.665173100002,50733.97917936001 2025-09-19,16:15:27.000,262,11019016,-795,0,1758298526,15156.408121599998,181.65107484000328,50734.056037680006 2025-09-19,16:15:28.000,262,11019032,-795,0,1758298527,15156.381176360002,181.64402571000392,50734.02808920001 2025-09-19,16:15:29.000,262,11019004,-795,0,1758298528,15156.387912669998,181.58763267000177,50734.0630248 2025-09-19,16:15:30.000,262,11018993,-795,0,1758298529,15156.327285879997,181.55943615000433,50734.0630248 2025-09-19,16:15:31.000,262,11018993,-795,0,1758298530,15156.286868019997,181.5171413700009,50734.09097328 2025-09-19,16:15:32.000,262,11019065,-795,0,1758298531,15156.239713850002,181.39730616000452,50734.01411496 2025-09-19,16:15:33.000,262,11019034,-795,0,1758298532,15156.239713850002,181.3056674699983,50734.11193464 2025-09-19,16:15:34.000,262,11018996,-795,0,1758298533,15156.219504920002,181.2351761700047,50734.18180584 2025-09-19,16:15:35.000,262,11018996,-795,0,1758298534,15156.212768609992,181.13648834999913,50734.13988312 2025-09-19,16:15:36.000,262,11018964,-795,0,1758298535,15156.172350749992,180.99550575000467,50734.11193464 2025-09-19,16:15:37.000,262,11018967,-795,0,1758298536,15156.152141819992,180.84747402000357,50734.25167704 2025-09-19,16:15:38.000,262,11019020,-795,0,1758298537,15156.158878130002,180.75583533000463,50734.202767200004 2025-09-19,16:15:39.000,262,11018985,-795,0,1758298538,15156.165614439997,180.59370534000482,50734.18879296 2025-09-19,16:15:40.000,262,11018994,-795,0,1758298539,15156.131932889992,180.43862448000436,50734.223728560006 2025-09-19,16:15:41.000,262,11019028,-795,0,1758298540,15156.118460270001,180.32583840000007,50734.153857360005 2025-09-19,16:15:42.000,262,11019041,-795,0,1758298541,15156.172350749992,180.24124884000048,50734.13988312 2025-09-19,16:15:43.000,262,11019013,-795,0,1758298542,15156.172350749992,180.14256102000218,50734.223728560006 2025-09-19,16:15:44.000,262,11018984,-795,0,1758298543,15156.232977539992,180.08616798000003,50734.272638400005 2025-09-19,16:15:45.000,262,11019014,-795,0,1758298544,15156.219504920002,179.99452929000108,50734.202767200004 2025-09-19,16:15:46.000,262,11019064,-795,0,1758298545,15156.219504920002,179.95223450999765,50734.17481872001 2025-09-19,16:15:47.000,262,11019008,-795,0,1758298546,15156.246450159997,179.93813624999893,50734.167831599996 2025-09-19,16:15:48.000,262,11019015,-795,0,1758298547,15156.226241229997,179.93108711999957,50734.25167704 2025-09-19,16:15:49.000,262,11018959,-795,0,1758298548,15156.185823369997,179.93108711999957,50734.25167704 2025-09-19,16:15:50.000,262,11018999,-795,0,1758298549,15156.152141819992,179.98748016000172,50734.23071568 2025-09-19,16:15:51.000,262,11019032,-795,0,1758298550,15156.152141819992,180.04387320000387,50734.202767200004 2025-09-19,16:15:52.000,262,11018994,-795,0,1758298551,15156.152141819992,180.04387320000387,50734.19578008001 2025-09-19,16:15:53.000,262,11019049,-795,0,1758298552,15156.111723959992,180.14256102000218,50734.153857360005 2025-09-19,16:15:54.000,262,11019010,-795,0,1758298553,15156.078042410001,180.16370841000025,50734.18879296 2025-09-19,16:15:55.000,262,11019012,-795,0,1758298554,15156.057833480001,180.24829796999984,50734.27962552 2025-09-19,16:15:56.000,262,11019035,-795,0,1758298555,15156.030888239991,180.26944535999792,50734.272638400005 2025-09-19,16:15:57.000,262,11019012,-795,0,1758298556,15156.003942999996,180.3187892700007,50734.18180584 2025-09-19,16:15:58.000,262,11019038,-795,0,1758298557,15156.017415620001,180.35403492000478,50734.153857360005 2025-09-19,16:15:59.000,262,11019073,-795,0,1758298558,15156.017415620001,180.37518231000286,50734.09796040001 2025-09-19,16:16:00.000,262,11018956,-795,0,1758298559,15156.024151929996,180.37518231000286,50734.07699904001 2025-09-19,16:16:01.000,262,11019048,-795,0,1758298560,15156.091515029992,180.4033788300003,50734.13988312 2025-09-19,16:16:02.000,262,11019018,-795,0,1758298561,15156.104987649996,180.417477089999,50734.04905056001 2025-09-19,16:16:03.000,262,11019009,-795,0,1758298562,15156.179087060002,180.43157534999773,50734.07001192 2025-09-19,16:16:04.000,262,11019005,-795,0,1758298563,15156.266659089997,180.42452621999837,50734.056037680006 2025-09-19,16:16:05.000,262,11018979,-795,0,1758298564,15156.374440049993,180.45977187000244,50734.04905056001 2025-09-19,16:16:06.000,262,11019012,-795,0,1758298565,15156.502429939988,180.49501751999924,50734.202767200004 2025-09-19,16:16:07.000,262,11019011,-795,0,1758298566,15156.563056729989,180.49501751999924,50734.09796040001 2025-09-19,16:16:08.000,262,11019021,-795,0,1758298567,15156.70451923999,180.52321404000395,50734.104947520005 2025-09-19,16:16:09.000,262,11019041,-795,0,1758298568,15156.839245439995,180.57960707999882,50734.11193464 2025-09-19,16:16:10.000,262,11018989,-795,0,1758298569,15156.899872229995,180.60075447000418,50734.16084448 2025-09-19,16:16:11.000,262,11018946,-795,0,1758298570,15157.0143895,180.65714750999905,50734.08398616 2025-09-19,16:16:12.000,262,11019054,-795,0,1758298571,15157.09522522,180.70649142000184,50733.95821800001 2025-09-19,16:16:13.000,262,11019005,-795,0,1758298572,15157.19626987,180.80517924000014,50734.09796040001 2025-09-19,16:16:14.000,262,11019001,-795,0,1758298573,15157.216478800001,180.88976879999973,50734.04206344 2025-09-19,16:16:15.000,262,11019010,-795,0,1758298574,15157.297314520001,180.97435835999931,50733.90930816001 2025-09-19,16:16:16.000,262,11018956,-795,0,1758298575,15157.337732380001,181.12943921999977,50733.90930816001 2025-09-19,16:16:17.000,262,11018999,-795,0,1758298576,15157.384886549997,181.2351761700047,50733.86039832001 2025-09-19,16:16:18.000,262,11018983,-795,0,1758298577,15157.344468689997,181.38320789999852,50733.83943696001 2025-09-19,16:16:19.000,262,11018970,-795,0,1758298578,15157.384886549997,181.4818957200041,50733.95821800001 2025-09-19,16:16:20.000,262,11019006,-795,0,1758298579,15157.330996069992,181.62287831999856,50733.888346800006 2025-09-19,16:16:21.000,262,11018944,-795,0,1758298580,15157.263632969996,181.7638609200003,50733.9232824 2025-09-19,16:16:22.000,262,11018968,-795,0,1758298581,15157.189533559991,181.8625487399986,50733.83943696001 2025-09-19,16:16:23.000,262,11018980,-795,0,1758298582,15157.04807104999,181.9753348200029,50733.832449839996 2025-09-19,16:16:24.000,262,11018958,-795,0,1758298583,15157.02786211999,182.11631742000463,50733.87437256 2025-09-19,16:16:25.000,262,11018994,-795,0,1758298584,15156.940290089995,182.17975958999887,50733.9232824 2025-09-19,16:16:26.000,262,11018981,-795,0,1758298585,15156.839245439995,182.29254567000316,50733.91629528 2025-09-19,16:16:27.000,262,11018970,-795,0,1758298586,15156.77188234,182.36303697000403,50734.0630248 2025-09-19,16:16:28.000,262,11018962,-795,0,1758298587,15156.630419829999,182.35598784000467,50734.000140719996 2025-09-19,16:16:29.000,262,11019037,-795,0,1758298588,15156.515902559993,182.39828262000083,50734.02110208 2025-09-19,16:16:30.000,262,11018958,-795,0,1758298589,15156.421594219988,182.44057740000426,50734.04206344 2025-09-19,16:16:31.000,262,11018995,-795,0,1758298590,15156.313813259992,182.4828721800004,50734.07699904001 2025-09-19,16:16:32.000,262,11018970,-795,0,1758298591,15156.212768609992,182.4687739200017,50734.08398616 2025-09-19,16:16:33.000,262,11018990,-795,0,1758298592,15156.111723959992,182.4335282700049,50734.18180584 2025-09-19,16:16:34.000,262,11018983,-795,0,1758298593,15156.044360859996,182.4194300099989,50734.29359976001 2025-09-19,16:16:35.000,262,11018979,-795,0,1758298594,15155.963525139996,182.39828262000083,50734.34949672 2025-09-19,16:16:36.000,262,11018978,-795,0,1758298595,15155.902898349996,182.35598784000467,50734.370458080004 2025-09-19,16:16:37.000,262,11018962,-795,0,1758298596,15155.76817214999,182.2854965400038,50734.3774452 2025-09-19,16:16:38.000,262,11019008,-795,0,1758298597,15155.72775428999,182.2573000199991,50734.40539368 2025-09-19,16:16:39.000,262,11018992,-795,0,1758298598,15155.63344595,182.1727104599995,50734.46827776 2025-09-19,16:16:40.000,262,11019016,-795,0,1758298599,15155.56608284999,182.14451394000207,50734.49622624 2025-09-19,16:16:41.000,262,11018980,-795,0,1758298600,15155.471774509999,182.08107177000056,50734.45430352 2025-09-19,16:16:42.000,262,11018991,-795,0,1758298601,15155.350520929998,181.99648221000098,50734.3774452 2025-09-19,16:16:43.000,262,11018941,-795,0,1758298602,15155.289894139998,181.9471382999982,50734.42635504 2025-09-19,16:16:44.000,262,11019003,-795,0,1758298603,15155.222531039988,181.91894178000075,50734.47526488 2025-09-19,16:16:45.000,262,11019016,-795,0,1758298604,15155.148431629998,181.88369613000395,50734.56609744 2025-09-19,16:16:46.000,262,11018973,-795,0,1758298605,15155.054123289992,181.8907452600033,50734.5171876 2025-09-19,16:16:47.000,262,11018979,-795,0,1758298606,15154.953078639992,181.85549960999924,50734.49622624 2025-09-19,16:16:48.000,262,11018991,-795,0,1758298607,15154.838561370001,181.8273030900018,50734.46827776 2025-09-19,16:16:49.000,262,11018977,-795,0,1758298608,15154.77793458,181.8273030900018,50734.48225200001 2025-09-19,16:16:50.000,262,11018950,-795,0,1758298609,15154.683626239996,181.8273030900018,50734.48225200001 2025-09-19,16:16:51.000,262,11019024,-795,0,1758298610,15154.622999449995,181.82025396000245,50734.503213359996 2025-09-19,16:16:52.000,262,11018979,-795,0,1758298611,15154.55563635,181.79205743999773,50734.47526488 2025-09-19,16:16:53.000,262,11018965,-795,0,1758298612,15154.48827324999,181.77795917999902,50734.3774452 2025-09-19,16:16:54.000,262,11019053,-795,0,1758298613,15154.441119079995,181.8273030900018,50734.43334216001 2025-09-19,16:16:55.000,262,11018956,-795,0,1758298614,15154.400701219995,181.79205743999773,50734.46129064001 2025-09-19,16:16:56.000,262,11018955,-795,0,1758298615,15154.34681073999,181.79205743999773,50734.41238080001 2025-09-19,16:16:57.000,262,11018960,-795,0,1758298616,15154.319865499994,181.79910657000437,50734.46827776 2025-09-19,16:16:58.000,262,11018973,-795,0,1758298617,15154.30639287999,181.82025396000245,50734.56609744 2025-09-19,16:16:59.000,262,11019031,-795,0,1758298618,15154.272711329999,181.82025396000245,50734.58007168001 2025-09-19,16:17:00.000,262,11018948,-795,0,1758298619,15154.26597501999,181.79910657000437,50734.52417472 2025-09-19,16:17:01.000,262,11018996,-795,0,1758298620,15154.26597501999,181.79205743999773,50734.55212320001 2025-09-19,16:17:02.000,262,11018945,-795,0,1758298621,15154.26597501999,181.77795917999902,50734.440329280005 2025-09-19,16:17:03.000,262,11018989,-795,0,1758298622,15154.313129189999,181.79910657000437,50734.41936792 2025-09-19,16:17:04.000,262,11019005,-795,0,1758298623,15154.33333812,181.82025396000245,50734.53116184001 2025-09-19,16:17:05.000,262,11018961,-795,0,1758298624,15154.340074429994,181.82025396000245,50734.5171876 2025-09-19,16:17:06.000,262,11018989,-795,0,1758298625,15154.340074429994,181.77795917999902,50734.43334216001 2025-09-19,16:17:07.000,262,11018952,-795,0,1758298626,15154.400701219995,181.79205743999773,50734.45430352 2025-09-19,16:17:08.000,262,11018960,-795,0,1758298627,15154.461328009995,181.79910657000437,50734.34949672 2025-09-19,16:17:09.000,262,11019030,-795,0,1758298628,15154.4545917,181.77091004999966,50734.35648384 2025-09-19,16:17:10.000,262,11018993,-795,0,1758298629,15154.481536939995,181.7286152700035,50734.25167704 2025-09-19,16:17:11.000,262,11018987,-795,0,1758298630,15154.55563635,181.74976266000158,50734.307574 2025-09-19,16:17:12.000,262,11018958,-795,0,1758298631,15154.54890003999,181.7638609200003,50734.11193464 2025-09-19,16:17:13.000,262,11018957,-795,0,1758298632,15154.61626314,181.74976266000158,50734.18879296 2025-09-19,16:17:14.000,262,11019029,-795,0,1758298633,15154.69709886,181.73566440000286,50734.29359976001 2025-09-19,16:17:15.000,262,11018962,-795,0,1758298634,15154.771198269991,181.69336961999943,50734.29359976001 2025-09-19,16:17:16.000,262,11018969,-795,0,1758298635,15154.825088749996,181.71451701000478,50734.18180584 2025-09-19,16:17:17.000,262,11018967,-795,0,1758298636,15154.885715539996,181.73566440000286,50734.2377028 2025-09-19,16:17:18.000,262,11018930,-795,0,1758298637,15154.966551259997,181.7286152700035,50734.25866416 2025-09-19,16:17:19.000,262,11019018,-795,0,1758298638,15155.027178049997,181.7286152700035,50734.2377028 2025-09-19,16:17:20.000,262,11018967,-795,0,1758298639,15155.128222699997,181.73566440000286,50734.19578008001 2025-09-19,16:17:21.000,262,11018963,-795,0,1758298640,15155.161904250002,181.72156614000414,50734.19578008001 2025-09-19,16:17:22.000,262,11018962,-795,0,1758298641,15155.202322109988,181.7638609200003,50734.04206344 2025-09-19,16:17:23.000,262,11018992,-795,0,1758298642,15155.249476279998,181.78500830999837,50734.07699904001 2025-09-19,16:17:24.000,262,11019044,-795,0,1758298643,15155.310103069998,181.80615570000373,50734.11892176 2025-09-19,16:17:25.000,262,11018977,-795,0,1758298644,15155.350520929998,181.84845047999988,50734.035076320004 2025-09-19,16:17:26.000,262,11018972,-795,0,1758298645,15155.377466169994,181.8625487399986,50734.02110208 2025-09-19,16:17:27.000,262,11018960,-795,0,1758298646,15155.384202479989,181.9118926500014,50734.01411496 2025-09-19,16:17:28.000,262,11018982,-795,0,1758298647,15155.377466169994,181.9753348200029,50733.9931536 2025-09-19,16:17:29.000,262,11018986,-795,0,1758298648,15155.404411409989,181.94008916999883,50733.9232824 2025-09-19,16:17:30.000,262,11018968,-795,0,1758298649,15155.397675099994,181.8625487399986,50733.87437256 2025-09-19,16:17:31.000,262,11019001,-795,0,1758298650,15155.438092959994,181.8766470000046,50733.88135968001 2025-09-19,16:17:32.000,262,11018975,-795,0,1758298651,15155.451565579999,181.83435222000116,50733.87437256 2025-09-19,16:17:33.000,262,11018986,-795,0,1758298652,15155.451565579999,181.80615570000373,50733.81148848001 2025-09-19,16:17:34.000,262,11018999,-795,0,1758298653,15155.512192369999,181.7286152700035,50733.84642408 2025-09-19,16:17:35.000,262,11018958,-795,0,1758298654,15155.57281916,181.65107484000328,50733.88135968001 2025-09-19,16:17:36.000,262,11018997,-795,0,1758298655,15155.619973329995,181.59468180000113,50733.867385440004 2025-09-19,16:17:37.000,262,11018989,-795,0,1758298656,15155.65365488,181.4818957200041,50733.89533392 2025-09-19,16:17:38.000,262,11018956,-795,0,1758298657,15155.72775428999,181.39730616000452,50733.818475600005 2025-09-19,16:17:39.000,262,11019016,-795,0,1758298658,15155.781644769995,181.29156920999958,50733.81148848001 2025-09-19,16:17:40.000,262,11018936,-795,0,1758298659,15155.88942572999,181.1717340000032,50733.76257864001 2025-09-19,16:17:41.000,262,11018995,-795,0,1758298660,15155.983734069996,181.13648834999913,50733.720655920006 2025-09-19,16:17:42.000,262,11019021,-795,0,1758298661,15156.057833480001,181.0096040100034,50733.82546272 2025-09-19,16:17:43.000,262,11019009,-795,0,1758298662,15156.179087060002,180.94616184000188,50733.70668168 2025-09-19,16:17:44.000,262,11019011,-795,0,1758298663,15156.266659089997,180.8615722800023,50733.650784720005 2025-09-19,16:17:45.000,262,11018950,-795,0,1758298664,15156.387912669998,180.81927749999886,50733.57392640001 2025-09-19,16:17:46.000,262,11018992,-795,0,1758298665,15156.462012079988,180.82632662999822,50733.57392640001 2025-09-19,16:17:47.000,262,11018957,-795,0,1758298666,15156.549584109998,180.78403185000207,50733.51802944 2025-09-19,16:17:48.000,262,11018968,-795,0,1758298667,15156.563056729989,180.79813011000078,50733.434184000005 2025-09-19,16:17:49.000,262,11019032,-795,0,1758298668,15156.596738279994,180.79813011000078,50733.532003680004 2025-09-19,16:17:50.000,262,11018963,-795,0,1758298669,15156.650628759999,180.79813011000078,50733.49008096 2025-09-19,16:17:51.000,262,11019029,-795,0,1758298670,15156.670837689999,180.82632662999822,50733.56693928 2025-09-19,16:17:52.000,262,11018979,-795,0,1758298671,15156.603474589989,180.8615722800023,50733.37828704001 2025-09-19,16:17:53.000,262,11018954,-795,0,1758298672,15156.576529349994,180.88271967000037,50733.434184000005 2025-09-19,16:17:54.000,262,11018994,-795,0,1758298673,15156.542847799989,180.91796532000444,50733.51802944 2025-09-19,16:17:55.000,262,11018964,-795,0,1758298674,15156.488957319998,180.95321097000124,50733.46213248 2025-09-19,16:17:56.000,262,11018954,-795,0,1758298675,15156.408121599998,180.97435835999931,50733.49706808001 2025-09-19,16:17:57.000,262,11018987,-795,0,1758298676,15156.320549570002,180.93206358000316,50733.51104232 2025-09-19,16:17:58.000,262,11018985,-795,0,1758298677,15156.246450159997,180.9109161899978,50733.664758959996 2025-09-19,16:17:59.000,262,11018996,-795,0,1758298678,15156.131932889992,180.94616184000188,50733.62982336 2025-09-19,16:18:00.000,262,11018980,-795,0,1758298679,15156.030888239991,180.84042489000421,50733.73463016 2025-09-19,16:18:01.000,262,11018985,-795,0,1758298680,15155.99720669,180.84747402000357,50733.64379760001 2025-09-19,16:18:02.000,262,11018993,-795,0,1758298681,15155.91637097,180.74173706999863,50733.650784720005 2025-09-19,16:18:03.000,262,11018977,-795,0,1758298682,15155.842271559995,180.6641966399984,50733.68572032 2025-09-19,16:18:04.000,262,11018971,-795,0,1758298683,15155.80859000999,180.63600012000097,50733.75559152 2025-09-19,16:18:05.000,262,11018995,-795,0,1758298684,15155.72775428999,180.58665620999818,50733.77655288 2025-09-19,16:18:06.000,262,11018980,-795,0,1758298685,15155.71428167,180.5302631700033,50733.769565760005 2025-09-19,16:18:07.000,262,11018991,-795,0,1758298686,15155.69407274,180.43862448000436,50733.84642408 2025-09-19,16:18:08.000,262,11018966,-795,0,1758298687,15155.66712749999,180.36108405000414,50733.867385440004 2025-09-19,16:18:09.000,262,11018957,-795,0,1758298688,15155.62670963999,180.32583840000007,50733.88135968001 2025-09-19,16:18:10.000,262,11019002,-795,0,1758298689,15155.58629177999,180.26944535999792,50733.88135968001 2025-09-19,16:18:11.000,262,11019035,-795,0,1758298690,15155.56608284999,180.1919049299977,50733.8534112 2025-09-19,16:18:12.000,262,11018971,-795,0,1758298691,15155.518928679994,180.12846276000346,50733.888346800006 2025-09-19,16:18:13.000,262,11018982,-795,0,1758298692,15155.491983439999,180.0720697200013,50733.937256640005 2025-09-19,16:18:14.000,262,11018996,-795,0,1758298693,15155.417884029994,180.08616798000003,50733.888346800006 2025-09-19,16:18:15.000,262,11018956,-795,0,1758298694,15155.357257239993,180.01567667999916,50733.986166480005 2025-09-19,16:18:16.000,262,11018997,-795,0,1758298695,15155.370729859998,180.02272580999852,50733.97917936001 2025-09-19,16:18:17.000,262,11019036,-795,0,1758298696,15155.276421519993,180.02272580999852,50733.95821800001 2025-09-19,16:18:18.000,262,11018992,-795,0,1758298697,15155.222531039988,179.98748016000172,50733.95123088 2025-09-19,16:18:19.000,262,11018960,-795,0,1758298698,15155.175376869993,179.98043103000236,50733.986166480005 2025-09-19,16:18:20.000,262,11018947,-755,0,1758298699,15155.074332219992,179.973381900003,50734.08398616 2025-09-19,16:18:21.000,262,11018988,-795,0,1758298700,15154.959814950002,179.9592836400043,50734.000140719996 2025-09-19,16:18:22.000,262,11019003,-795,0,1758298701,15154.892451849992,179.92403799000022,50734.07699904001 2025-09-19,16:18:23.000,262,11019005,-795,0,1758298702,15154.852033989991,179.93813624999893,50734.000140719996 2025-09-19,16:18:24.000,262,11018970,-795,0,1758298703,15154.845297679996,179.88174321000406,50734.11892176 2025-09-19,16:18:25.000,262,11018992,-795,0,1758298704,15154.831825059991,179.8112519100032,50734.14687024001 2025-09-19,16:18:26.000,262,11019015,-795,0,1758298705,15154.804879819996,179.77600625999912,50734.25167704 2025-09-19,16:18:27.000,262,11018989,-795,0,1758298706,15154.77793458,179.6984658299989,50734.132896 2025-09-19,16:18:28.000,262,11018983,-795,0,1758298707,15154.818352440001,179.62797452999803,50734.07699904001 2025-09-19,16:18:29.000,262,11018963,-795,0,1758298708,15154.845297679996,179.52928670999972,50734.11892176 2025-09-19,16:18:30.000,262,11019009,-795,0,1758298709,15154.865506609996,179.45879540999886,50734.11193464 2025-09-19,16:18:31.000,262,11019009,-795,0,1758298710,15154.838561370001,179.3530584600012,50734.153857360005 2025-09-19,16:18:32.000,262,11019008,-795,0,1758298711,15154.899188160001,179.24732151000353,50734.00712784001 2025-09-19,16:18:33.000,262,11018962,-795,0,1758298712,15154.953078639992,179.2050267300001,50733.937256640005 2025-09-19,16:18:34.000,262,11018991,-795,0,1758298713,15155.006969119997,179.11338804000115,50734.01411496 2025-09-19,16:18:35.000,262,11019003,-795,0,1758298714,15155.067595909997,179.02879848000157,50733.986166480005 2025-09-19,16:18:36.000,262,11018988,-795,0,1758298715,15155.087804839997,179.0076510900035,50734.02808920001 2025-09-19,16:18:37.000,262,11018975,-795,0,1758298716,15155.128222699997,179.0076510900035,50733.95821800001 2025-09-19,16:18:38.000,262,11018997,-795,0,1758298717,15155.161904250002,178.9583071800007,50733.89533392 2025-09-19,16:18:39.000,262,11018975,-795,0,1758298718,15155.148431629998,178.96535631000006,50733.97917936001 2025-09-19,16:18:40.000,262,11018990,-795,0,1758298719,15155.195585799993,178.95125805000134,50733.9232824 2025-09-19,16:18:41.000,262,11019027,-795,0,1758298720,15155.202322109988,179.0076510900035,50733.84642408 2025-09-19,16:18:42.000,262,11019032,-795,0,1758298721,15155.188849489998,179.03584761000093,50733.769565760005 2025-09-19,16:18:43.000,262,11019010,-795,0,1758298722,15155.155167939993,179.08519152000372,50733.83943696001 2025-09-19,16:18:44.000,262,11018977,-795,0,1758298723,15155.134959009993,179.17683021000266,50733.79751424 2025-09-19,16:18:45.000,262,11018950,-795,0,1758298724,15155.114750079993,179.21207585999946,50733.81148848001 2025-09-19,16:18:46.000,262,11019016,-795,0,1758298725,15155.040650670002,179.29666541999904,50733.78354 2025-09-19,16:18:47.000,262,11018955,-795,0,1758298726,15155.027178049997,179.3530584600012,50733.8534112 2025-09-19,16:18:48.000,262,11019004,-795,0,1758298727,15154.973287569992,179.388304109998,50733.86039832001 2025-09-19,16:18:49.000,262,11018983,-795,0,1758298728,15154.926133399997,179.40945150000334,50733.867385440004 2025-09-19,16:18:50.000,262,11019000,-795,0,1758298729,15154.973287569992,179.43764802000078,50733.8534112 2025-09-19,16:18:51.000,262,11019009,-795,0,1758298730,15154.973287569992,179.48699193000357,50733.79052712001 2025-09-19,16:18:52.000,262,11019029,-795,0,1758298731,15154.912660779992,179.50813932000165,50733.69270744001 2025-09-19,16:18:53.000,262,11019010,-795,0,1758298732,15154.932869709992,179.53633583999908,50733.79751424 2025-09-19,16:18:54.000,262,11018956,-795,0,1758298733,15154.953078639992,179.54338496999844,50733.82546272 2025-09-19,16:18:55.000,262,11019001,-795,0,1758298734,15154.993496499992,179.5504340999978,50733.79751424 2025-09-19,16:18:56.000,262,11018985,-795,0,1758298735,15154.973287569992,179.50813932000165,50733.888346800006 2025-09-19,16:18:57.000,262,11018978,-795,0,1758298736,15155.000232810002,179.47289367000485,50733.888346800006 2025-09-19,16:18:58.000,262,11019022,-795,0,1758298737,15154.993496499992,179.47289367000485,50733.90930816001 2025-09-19,16:18:59.000,262,11019012,-795,0,1758298738,15155.054123289992,179.43059889000142,50733.76257864001 2025-09-19,16:19:00.000,262,11018961,-795,0,1758298739,15155.067595909997,179.39535324000462,50733.818475600005 2025-09-19,16:19:01.000,262,11018951,-795,0,1758298740,15155.094541149992,179.33896020000248,50733.832449839996 2025-09-19,16:19:02.000,262,11018997,-795,0,1758298741,15155.054123289992,179.26141977000225,50733.70668168 2025-09-19,16:19:03.000,262,11019008,-795,0,1758298742,15155.067595909997,179.18387934000202,50733.71366880001 2025-09-19,16:19:04.000,262,11018938,-795,0,1758298743,15155.141695320002,179.11338804000115,50733.68572032 2025-09-19,16:19:05.000,262,11019003,-795,0,1758298744,15155.128222699997,179.00060196000413,50733.6787332 2025-09-19,16:19:06.000,262,11019002,-795,0,1758298745,15155.182113180002,178.93715979000262,50733.79052712001 2025-09-19,16:19:07.000,262,11019038,-795,0,1758298746,15155.202322109988,178.87371762000112,50733.769565760005 2025-09-19,16:19:08.000,262,11019028,-795,0,1758298747,15155.229267349998,178.7961771900009,50733.650784720005 2025-09-19,16:19:09.000,262,11018997,-795,0,1758298748,15155.262948899988,178.70453850000195,50733.720655920006 2025-09-19,16:19:10.000,262,11018970,-795,0,1758298749,15155.256212589993,178.6481454599998,50733.63681048 2025-09-19,16:19:11.000,262,11018998,-795,0,1758298750,15155.283157829988,178.5847032899983,50733.63681048 2025-09-19,16:19:12.000,262,11019014,-795,0,1758298751,15155.289894139998,178.4648680800019,50733.55995216 2025-09-19,16:19:13.000,262,11019004,-795,0,1758298752,15155.350520929998,178.42257329999848,50733.62283624001 2025-09-19,16:19:14.000,262,11018988,-795,0,1758298753,15155.384202479989,178.37322939000296,50733.62283624001 2025-09-19,16:19:15.000,262,11019004,-795,0,1758298754,15155.397675099994,178.29568896000274,50733.5389908 2025-09-19,16:19:16.000,262,11019013,-795,0,1758298755,15155.404411409989,178.2533941799993,50733.57392640001 2025-09-19,16:19:17.000,262,11018999,-795,0,1758298756,15155.491983439999,178.24634504999995,50733.63681048 2025-09-19,16:19:18.000,262,11018990,-795,0,1758298757,15155.559346539994,178.18290287999844,50733.664758959996 2025-09-19,16:19:19.000,262,11018971,-795,0,1758298758,15155.62670963999,178.1899520099978,50733.64379760001 2025-09-19,16:19:20.000,262,11018975,-795,0,1758298759,15155.61323702,178.1194607100042,50733.52501656001 2025-09-19,16:19:21.000,262,11019049,-795,0,1758298760,15155.64691856999,178.11241158000485,50733.62982336 2025-09-19,16:19:22.000,262,11019015,-795,0,1758298761,15155.66712749999,178.07716593000077,50733.664758959996 2025-09-19,16:19:23.000,262,11018976,-795,0,1758298762,15155.69407274,178.04896941000334,50733.664758959996 2025-09-19,16:19:24.000,262,11019025,-795,0,1758298763,15155.77490846,178.0066746299999,50733.78354 2025-09-19,16:19:25.000,262,11018980,-795,0,1758298764,15155.84900786999,177.95028158999776,50733.769565760005 2025-09-19,16:19:26.000,262,11018990,-795,0,1758298765,15155.82879893999,177.8586428999988,50733.72764304 2025-09-19,16:19:27.000,262,11018978,-795,0,1758298766,15155.86921679999,177.79520073000458,50733.77655288 2025-09-19,16:19:28.000,262,11019009,-795,0,1758298767,15155.88942572999,177.696512909999,50733.81148848001 2025-09-19,16:19:29.000,262,11018998,-795,0,1758298768,15155.902898349996,177.64011987000413,50733.62982336 2025-09-19,16:19:30.000,262,11018953,-795,0,1758298769,15155.963525139996,177.59077596000134,50733.67174608001 2025-09-19,16:19:31.000,262,11019007,-795,0,1758298770,15155.99720669,177.5132355300011,50733.56693928 2025-09-19,16:19:32.000,262,11019005,-795,0,1758298771,15156.010679309991,177.4497933599996,50733.57392640001 2025-09-19,16:19:33.000,262,11019000,-795,0,1758298772,15156.044360859996,177.4004494500041,50733.58790064 2025-09-19,16:19:34.000,262,11018982,-795,0,1758298773,15156.030888239991,177.33700728000258,50733.51104232 2025-09-19,16:19:35.000,262,11018928,-795,0,1758298774,15156.118460270001,177.27356511000107,50733.54597792001 2025-09-19,16:19:36.000,262,11018959,-795,0,1758298775,15156.138669200001,177.21012293999956,50733.58790064 2025-09-19,16:19:37.000,262,11018997,-795,0,1758298776,15156.199295990002,177.2030738100002,50733.69270744001 2025-09-19,16:19:38.000,262,11019021,-795,0,1758298777,15156.212768609992,177.18192642000213,50733.63681048 2025-09-19,16:19:39.000,262,11018959,-795,0,1758298778,15156.259922780002,177.16077903000405,50733.59488776001 2025-09-19,16:19:40.000,262,11018986,-795,0,1758298779,15156.280131710002,177.1537299000047,50733.552965040006 2025-09-19,16:19:41.000,262,11018997,-795,0,1758298780,15156.266659089997,177.13258250999934,50733.42719688001 2025-09-19,16:19:42.000,262,11018989,-795,0,1758298781,15156.246450159997,177.12553337999998,50733.39226128 2025-09-19,16:19:43.000,262,11018998,-795,0,1758298782,15156.307076949997,177.1043859900019,50733.49706808001 2025-09-19,16:19:44.000,262,11018957,-795,0,1758298783,15156.347494809997,177.08323860000382,50733.4691196 2025-09-19,16:19:45.000,262,11018955,-795,0,1758298784,15156.381176360002,177.1043859900019,50733.54597792001 2025-09-19,16:19:46.000,262,11018998,-795,0,1758298785,15156.387912669998,177.0550420799991,50733.54597792001 2025-09-19,16:19:47.000,262,11018980,-795,0,1758298786,15156.448539459998,177.0550420799991,50733.54597792001 2025-09-19,16:19:48.000,262,11018971,-795,0,1758298787,15156.421594219988,177.01274730000296,50733.532003680004 2025-09-19,16:19:49.000,262,11018946,-795,0,1758298788,15156.455275769993,176.96340339000017,50733.55995216 2025-09-19,16:19:50.000,262,11018970,-795,0,1758298789,15156.482221009988,176.9563542600008,50733.5389908 2025-09-19,16:19:51.000,262,11018997,-795,0,1758298790,15156.488957319998,176.91405948000465,50733.5389908 2025-09-19,16:19:52.000,262,11019017,-795,0,1758298791,15156.502429939988,176.85061731000314,50733.50405520001 2025-09-19,16:19:53.000,262,11018995,-795,0,1758298792,15156.536111489993,176.81537165999907,50733.58091352 2025-09-19,16:19:54.000,262,11018981,-795,0,1758298793,15156.529375179998,176.80127340000035,50733.59488776001 2025-09-19,16:19:55.000,262,11018966,-795,0,1758298794,15156.563056729989,176.7589786200042,50733.62982336 2025-09-19,16:19:56.000,262,11018968,-795,0,1758298795,15156.590001969998,176.67438906000461,50733.62982336 2025-09-19,16:19:57.000,262,11018944,-795,0,1758298796,15156.603474589989,176.7096347100014,50733.4691196 2025-09-19,16:19:58.000,262,11019007,-795,0,1758298797,15156.603474589989,176.67438906000461,50733.664758959996 2025-09-19,16:19:59.000,262,11018941,-795,0,1758298798,15156.569793039998,176.65324166999926,50733.70668168 2025-09-19,16:20:00.000,262,11018997,-795,0,1758298799,15156.590001969998,176.6461925399999,50733.70668168 2025-09-19,16:20:01.000,262,11019035,-795,0,1758298800,15156.569793039998,176.63209428000118,50733.67174608001 2025-09-19,16:20:02.000,262,11018997,-795,0,1758298801,15156.542847799989,176.6955364500027,50733.64379760001 2025-09-19,16:20:03.000,262,11018976,-795,0,1758298802,15156.542847799989,176.66029079999862,50733.68572032 2025-09-19,16:20:04.000,262,11019001,-795,0,1758298803,15156.549584109998,176.66733992999798,50733.7486044 2025-09-19,16:20:05.000,262,11018985,-795,0,1758298804,15156.549584109998,176.70258558000205,50733.71366880001 2025-09-19,16:20:06.000,262,11019025,-795,0,1758298805,15156.509166249998,176.65324166999926,50733.59488776001 2025-09-19,16:20:07.000,262,11019007,-795,0,1758298806,15156.509166249998,176.66029079999862,50733.62283624001 2025-09-19,16:20:08.000,262,11018955,-795,0,1758298807,15156.475484699993,176.5827503699984,50733.63681048 2025-09-19,16:20:09.000,262,11018942,-795,0,1758298808,15156.482221009988,176.49111167999945,50733.58790064 2025-09-19,16:20:10.000,262,11019023,-795,0,1758298809,15156.475484699993,176.42062037999858,50733.63681048 2025-09-19,16:20:11.000,262,11018977,-795,0,1758298810,15156.448539459998,176.35717821000435,50733.601874880005 2025-09-19,16:20:12.000,262,11018990,-795,0,1758298811,15156.408121599998,176.23029387000133,50733.65777184 2025-09-19,16:20:13.000,262,11019030,-795,0,1758298812,15156.428330529998,176.10340952999832,50733.601874880005 2025-09-19,16:20:14.000,262,11018979,-795,0,1758298813,15156.448539459998,175.93423040999915,50733.62982336 2025-09-19,16:20:15.000,262,11018956,-795,0,1758298814,15156.468748389998,175.87783737000427,50733.72764304 2025-09-19,16:20:16.000,262,11018981,-795,0,1758298815,15156.482221009988,175.72275651000382,50733.76257864001 2025-09-19,16:20:17.000,262,11019007,-795,0,1758298816,15156.488957319998,175.62406868999824,50733.76257864001 2025-09-19,16:20:18.000,262,11018967,-795,0,1758298817,15156.448539459998,175.4971843500025,50733.769565760005 2025-09-19,16:20:19.000,262,11018967,-795,0,1758298818,15156.502429939988,175.37734913999884,50733.77655288 2025-09-19,16:20:20.000,262,11018948,-795,0,1758298819,15156.549584109998,175.3139069700046,50733.80450136 2025-09-19,16:20:21.000,262,11018993,-795,0,1758298820,15156.509166249998,175.20817001999967,50733.79052712001 2025-09-19,16:20:22.000,262,11018988,-795,0,1758298821,15156.522638869988,175.1517769800048,50733.62982336 2025-09-19,16:20:23.000,262,11019026,-795,0,1758298822,15156.536111489993,175.1376787199988,50733.69270744001 2025-09-19,16:20:24.000,262,11018979,-795,0,1758298823,15156.536111489993,175.17997350000223,50733.699694560004 2025-09-19,16:20:25.000,262,11018963,-795,0,1758298824,15156.563056729989,175.19407176000095,50733.69270744001 2025-09-19,16:20:26.000,262,11018998,-795,0,1758298825,15156.542847799989,175.2222682799984,50733.67174608001 2025-09-19,16:20:27.000,262,11018948,-795,0,1758298826,15156.549584109998,175.2222682799984,50733.650784720005 2025-09-19,16:20:28.000,262,11018967,-795,0,1758298827,15156.529375179998,175.26456306000182,50733.79751424 2025-09-19,16:20:29.000,262,11018991,-795,0,1758298828,15156.542847799989,175.2857104499999,50733.720655920006 2025-09-19,16:20:30.000,262,11018956,-795,0,1758298829,15156.468748389998,175.34210349000205,50733.63681048 2025-09-19,16:20:31.000,262,11019040,-795,0,1758298830,15156.441803149988,175.3491526200014,50733.71366880001 2025-09-19,16:20:32.000,262,11018986,-795,0,1758298831,15156.381176360002,175.39144740000484,50733.69270744001 2025-09-19,16:20:33.000,262,11018999,-795,0,1758298832,15156.360967430002,175.48308609000378,50733.650784720005 2025-09-19,16:20:34.000,262,11019010,-795,0,1758298833,15156.360967430002,175.48308609000378,50733.69270744001 2025-09-19,16:20:35.000,262,11019031,-795,0,1758298834,15156.374440049993,175.5324299999993,50733.720655920006 2025-09-19,16:20:36.000,262,11018983,-795,0,1758298835,15156.266659089997,175.5324299999993,50733.650784720005 2025-09-19,16:20:37.000,262,11018966,-795,0,1758298836,15156.266659089997,175.58882304000144,50733.69270744001 2025-09-19,16:20:38.000,262,11018995,-795,0,1758298837,15156.259922780002,175.60292130000016,50733.72764304 2025-09-19,16:20:39.000,262,11019007,-795,0,1758298838,15156.239713850002,175.60997042999952,50733.62283624001 2025-09-19,16:20:40.000,262,11018960,-795,0,1758298839,15156.226241229997,175.6593143400023,50733.63681048 2025-09-19,16:20:41.000,262,11018998,-795,0,1758298840,15156.219504920002,175.6804617300004,50733.63681048 2025-09-19,16:20:42.000,262,11018990,-795,0,1758298841,15156.172350749992,175.72275651000382,50733.62283624001 2025-09-19,16:20:43.000,262,11018972,-795,0,1758298842,15156.158878130002,175.81439520000276,50733.664758959996 2025-09-19,16:20:44.000,262,11018982,-795,0,1758298843,15156.185823369997,175.9060338900017,50733.64379760001 2025-09-19,16:20:45.000,262,11018966,-795,0,1758298844,15156.192559679992,175.96947606000322,50733.62283624001 2025-09-19,16:20:46.000,262,11018960,-795,0,1758298845,15156.199295990002,176.0258690999981,50733.59488776001 2025-09-19,16:20:47.000,262,11019012,-795,0,1758298846,15156.266659089997,176.1527534400011,50733.68572032 2025-09-19,16:20:48.000,262,11018976,-795,0,1758298847,15156.219504920002,176.19504822000454,50733.650784720005 2025-09-19,16:20:49.000,262,11018976,-795,0,1758298848,15156.212768609992,176.336030819999,50733.61584912 2025-09-19,16:20:50.000,262,11018990,-795,0,1758298849,15156.239713850002,176.43471864000458,50733.608862 2025-09-19,16:20:51.000,262,11018955,-795,0,1758298850,15156.266659089997,176.49111167999945,50733.58790064 2025-09-19,16:20:52.000,262,11018963,-795,0,1758298851,15156.219504920002,176.5475047200016,50733.55995216 2025-09-19,16:20:53.000,262,11018993,-795,0,1758298852,15156.253186469992,176.62504515000182,50733.54597792001 2025-09-19,16:20:54.000,262,11018987,-795,0,1758298853,15156.206032299997,176.78012601000228,50733.552965040006 2025-09-19,16:20:55.000,262,11018994,-795,0,1758298854,15156.286868019997,176.87881383000058,50733.552965040006 2025-09-19,16:20:56.000,262,11018992,-795,0,1758298855,15156.259922780002,176.9422560000021,50733.601874880005 2025-09-19,16:20:57.000,262,11018993,-795,0,1758298856,15156.246450159997,177.01274730000296,50733.601874880005 2025-09-19,16:20:58.000,262,11019005,-795,0,1758298857,15156.273395399992,177.06209120999847,50733.65777184 2025-09-19,16:20:59.000,262,11018973,-795,0,1758298858,15156.300340640002,177.1396316399987,50733.61584912 2025-09-19,16:21:00.000,262,11018985,-795,0,1758298859,15156.307076949997,177.22422119999828,50733.601874880005 2025-09-19,16:21:01.000,262,11018968,-795,0,1758298860,15156.280131710002,177.2876633699998,50733.61584912 2025-09-19,16:21:12.000,262,11019004,-795,0,1758298871,15156.394648979993,177.5132355300011,50733.44117112 2025-09-19,16:21:13.000,262,11019011,-795,0,1758298872,15156.455275769993,177.5625794400039,50733.44815824 2025-09-19,16:21:14.000,262,11018950,-795,0,1758298873,15156.441803149988,177.61192334999942,50733.46213248 2025-09-19,16:21:15.000,262,11018980,-795,0,1758298874,15156.488957319998,177.6612672600022,50733.47610672001 2025-09-19,16:21:16.000,262,11018962,-795,0,1758298875,15156.515902559993,177.67536552000092,50733.51104232 2025-09-19,16:21:17.000,262,11018968,-795,0,1758298876,15156.542847799989,177.68241465000028,50733.61584912 2025-09-19,16:21:18.000,262,11018975,-795,0,1758298877,15156.542847799989,177.73880769000243,50733.552965040006 2025-09-19,16:21:19.000,262,11018981,-795,0,1758298878,15156.529375179998,177.78815159999795,50733.58790064 2025-09-19,16:21:20.000,262,11018976,-795,0,1758298879,15156.569793039998,177.85159376999945,50733.54597792001 2025-09-19,16:21:21.000,262,11018943,-795,0,1758298880,15156.623683519989,177.89388855000288,50733.58790064 2025-09-19,16:21:22.000,262,11018969,-795,0,1758298881,15156.569793039998,177.9573307200044,50733.46213248 2025-09-19,16:21:23.000,262,11018987,-795,0,1758298882,15156.536111489993,177.9714289800031,50733.4691196 2025-09-19,16:21:24.000,262,11018981,-795,0,1758298883,15156.536111489993,178.02782201999798,50733.46213248 2025-09-19,16:21:25.000,262,11019004,-795,0,1758298884,15156.536111489993,178.0560185400027,50733.49008096 2025-09-19,16:21:26.000,262,11019007,-795,0,1758298885,15156.549584109998,178.154706360001,50733.50405520001 2025-09-19,16:21:27.000,262,11018972,-795,0,1758298886,15156.596738279994,178.17585374999908,50733.51802944 2025-09-19,16:21:28.000,262,11018972,-795,0,1758298887,15156.596738279994,178.23224679000123,50733.608862 2025-09-19,16:21:29.000,262,11018993,-795,0,1758298888,15156.583265659989,178.28159070000402,50733.54597792001 2025-09-19,16:21:30.000,262,11018999,-795,0,1758298889,15156.623683519989,178.32388548000017,50733.51802944 2025-09-19,16:21:31.000,262,11018966,-795,0,1758298890,15156.623683519989,178.35208200000488,50733.552965040006 2025-09-19,16:21:32.000,262,11018965,-795,0,1758298891,15156.616947209994,178.35913113000424,50733.532003680004 2025-09-19,16:21:33.000,262,11018978,-795,0,1758298892,15156.616947209994,178.4014259100004,50733.50405520001 2025-09-19,16:21:34.000,262,11018992,-795,0,1758298893,15156.657365069994,178.40847503999976,50733.49706808001 2025-09-19,16:21:35.000,262,11018986,-795,0,1758298894,15156.684310309989,178.4014259100004,50733.552965040006 2025-09-19,16:21:36.000,262,11019053,-795,0,1758298895,15156.738200789994,178.37322939000296,50733.63681048 2025-09-19,16:21:37.000,262,11019040,-795,0,1758298896,15156.78535495999,178.32388548000017,50733.58091352 2025-09-19,16:21:38.000,262,11018972,-795,0,1758298897,15156.8123002,178.3168363500008,50733.51104232 2025-09-19,16:21:39.000,262,11019025,-795,0,1758298898,15156.82577281999,178.26749243999802,50733.57392640001 2025-09-19,16:21:40.000,262,11019029,-795,0,1758298899,15156.83250913,178.21109940000315,50733.552965040006 2025-09-19,16:21:41.000,262,11018981,-795,0,1758298900,15156.879663299995,178.1899520099978,50733.56693928 2025-09-19,16:21:42.000,262,11019039,-795,0,1758298901,15156.84598174999,178.16175549000036,50733.532003680004 2025-09-19,16:21:43.000,262,11019012,-795,0,1758298902,15156.87292699,178.08421506000013,50733.40623552001 2025-09-19,16:21:44.000,262,11019005,-795,0,1758298903,15156.99418057,178.07011680000141,50733.54597792001 2025-09-19,16:21:45.000,262,11018971,-795,0,1758298904,15157.00765318999,177.9925763700012,50733.58790064 2025-09-19,16:21:46.000,262,11019026,-795,0,1758298905,15157.041334739995,177.95028158999776,50733.62982336 2025-09-19,16:21:47.000,262,11019008,-795,0,1758298906,15157.07501629,177.90093768000224,50733.552965040006 2025-09-19,16:21:48.000,262,11019009,-795,0,1758298907,15157.11543415,177.8092989900033,50733.49706808001 2025-09-19,16:21:49.000,262,11018933,-795,0,1758298908,15157.189533559991,177.8092989900033,50733.4691196 2025-09-19,16:21:50.000,262,11018979,-795,0,1758298909,15157.162588319996,177.76700420999987,50733.40623552001 2025-09-19,16:21:51.000,262,11019012,-795,0,1758298910,15157.263632969996,177.75290595000115,50733.58790064 2025-09-19,16:21:52.000,262,11019005,-795,0,1758298911,15157.283841899996,177.7247094300037,50733.54597792001 2025-09-19,16:21:53.000,262,11019008,-795,0,1758298912,15157.270369279991,177.70356203999836,50733.46213248 2025-09-19,16:21:54.000,262,11018947,-795,0,1758298913,15157.324259759996,177.73175856000307,50733.51104232 2025-09-19,16:21:55.000,262,11018949,-795,0,1758298914,15157.351204999992,177.7458568200018,50733.51802944 2025-09-19,16:21:56.000,262,11018975,-795,0,1758298915,15157.371413929992,177.75290595000115,50733.51802944 2025-09-19,16:21:57.000,262,11018989,-795,0,1758298916,15157.411831789992,177.7599550800005,50733.46213248 2025-09-19,16:21:58.000,262,11019021,-795,0,1758298917,15157.418568100002,177.78815159999795,50733.54597792001 2025-09-19,16:21:59.000,262,11019006,-795,0,1758298918,15157.479194890002,177.80224986000394,50733.39226128 2025-09-19,16:22:00.000,262,11018982,-795,0,1758298919,15157.452249649992,177.8445446400001,50733.37129992 2025-09-19,16:22:01.000,262,11019046,-795,0,1758298920,15157.465722269997,177.83044638000138,50733.44117112 2025-09-19,16:22:02.000,262,11018985,-795,0,1758298921,15157.432040719992,177.85159376999945,50733.32239008 2025-09-19,16:22:03.000,262,11018997,-795,0,1758298922,15157.458985960002,177.8727411600048,50733.30841584001 2025-09-19,16:22:04.000,262,11018965,-795,0,1758298923,15157.458985960002,177.92913419999968,50733.4691196 2025-09-19,16:22:05.000,262,11018975,-795,0,1758298924,15157.465722269997,177.91503594000096,50733.47610672001 2025-09-19,16:22:06.000,262,11018975,-795,0,1758298925,15157.432040719992,177.91503594000096,50733.51802944 2025-09-19,16:22:07.000,262,11019016,-795,0,1758298926,15157.364677619997,177.88683942000353,50733.49706808001 2025-09-19,16:22:08.000,262,11019009,-795,0,1758298927,15157.344468689997,177.8727411600048,50733.47610672001 2025-09-19,16:22:09.000,262,11018970,-795,0,1758298928,15157.337732380001,177.88683942000353,50733.45514536001 2025-09-19,16:22:10.000,262,11018978,-795,0,1758298929,15157.297314520001,177.85159376999945,50733.45514536001 2025-09-19,16:22:11.000,262,11019040,-795,0,1758298930,15157.250160349991,177.8092989900033,50733.44117112 2025-09-19,16:22:12.000,262,11018955,-795,0,1758298931,15157.216478800001,177.73175856000307,50733.42020976 2025-09-19,16:22:13.000,262,11018962,-795,0,1758298932,15157.223215109996,177.65421813000285,50733.50405520001 2025-09-19,16:22:14.000,262,11018943,-795,0,1758298933,15157.189533559991,177.65421813000285,50733.49706808001 2025-09-19,16:22:15.000,262,11018994,-795,0,1758298934,15157.17606094,177.5484811799979,50733.5389908 2025-09-19,16:22:16.000,262,11018997,-795,0,1758298935,15157.142379389996,177.49208814000303,50733.51104232 2025-09-19,16:22:17.000,262,11019011,-795,0,1758298936,15157.122170459996,177.37225292999938,50733.532003680004 2025-09-19,16:22:18.000,262,11019011,-795,0,1758298937,15157.10869783999,177.32995815000322,50733.50405520001 2025-09-19,16:22:19.000,262,11018996,-795,0,1758298938,15157.11543415,177.23127032999764,50733.664758959996 2025-09-19,16:22:20.000,262,11018972,-795,0,1758298939,15157.08848890999,177.11848425000062,50733.699694560004 2025-09-19,16:22:21.000,262,11019011,-795,0,1758298940,15157.06827997999,176.99159991000488,50733.769565760005 2025-09-19,16:22:22.000,262,11019047,-795,0,1758298941,15157.021125809995,176.88586295999994,50733.720655920006 2025-09-19,16:22:23.000,262,11019019,-795,0,1758298942,15156.94702639999,176.81537165999907,50733.63681048 2025-09-19,16:22:24.000,262,11018983,-795,0,1758298943,15156.95376271,176.7096347100014,50733.7486044 2025-09-19,16:22:25.000,262,11018959,-795,0,1758298944,15156.920081159995,176.61799602000247,50733.818475600005 2025-09-19,16:22:26.000,262,11019007,-795,0,1758298945,15156.87292699,176.50520993999817,50733.79052712001 2025-09-19,16:22:27.000,262,11019017,-795,0,1758298946,15156.85271806,176.41357124999922,50733.95821800001 2025-09-19,16:22:28.000,262,11018992,-795,0,1758298947,15156.80556388999,176.32898168999964,50733.986166480005 2025-09-19,16:22:29.000,262,11018950,-795,0,1758298948,15156.738200789994,176.24439213000005,50733.888346800006 2025-09-19,16:22:30.000,262,11018968,-795,0,1758298949,15156.697782929994,176.1386551800024,50733.93026952001 2025-09-19,16:22:31.000,262,11019004,-795,0,1758298950,15156.623683519989,176.01177083999937,50733.89533392 2025-09-19,16:22:32.000,262,11018984,-795,0,1758298951,15156.556320419993,175.9412795399985,50733.9232824 2025-09-19,16:22:33.000,262,11018967,-795,0,1758298952,15156.495693629993,175.84964084999956,50733.82546272 2025-09-19,16:22:34.000,262,11018942,-795,0,1758298953,15156.435066839993,175.76505128999997,50733.90232104 2025-09-19,16:22:35.000,262,11019016,-795,0,1758298954,15156.428330529998,175.66636347000167,50733.88135968001 2025-09-19,16:22:36.000,262,11018981,-795,0,1758298955,15156.394648979993,175.58177391000208,50733.84642408 2025-09-19,16:22:37.000,262,11019005,-795,0,1758298956,15156.334022189993,175.51128261000122,50733.81148848001 2025-09-19,16:22:38.000,262,11018963,-795,0,1758298957,15156.300340640002,175.42669305000163,50733.8534112 2025-09-19,16:22:39.000,262,11018967,-795,0,1758298958,15156.320549570002,175.37030000999948,50733.86039832001 2025-09-19,16:22:40.000,262,11018968,-795,0,1758298959,15156.239713850002,175.27866132000054,50733.90232104 2025-09-19,16:22:41.000,262,11018992,-795,0,1758298960,15156.219504920002,175.2504648000031,50733.937256640005 2025-09-19,16:22:42.000,262,11018983,-795,0,1758298961,15156.185823369997,175.21521914999903,50733.81148848001 2025-09-19,16:22:43.000,262,11019000,-795,0,1758298962,15156.165614439997,175.20817001999967,50733.75559152 2025-09-19,16:22:44.000,262,11018933,-795,0,1758298963,15156.111723959992,175.17292437000287,50733.88135968001 2025-09-19,16:22:45.000,262,11018985,-795,0,1758298964,15156.084778719996,175.16587524000352,50733.71366880001 2025-09-19,16:22:46.000,262,11018977,-795,0,1758298965,15156.098251340001,175.16587524000352,50733.77655288 2025-09-19,16:22:47.000,262,11018997,-795,0,1758298966,15156.064569789996,175.2011208900003,50733.69270744001 2025-09-19,16:22:48.000,262,11018975,-795,0,1758298967,15156.044360859996,175.20817001999967,50733.74161728001 2025-09-19,16:22:49.000,262,11018955,-795,0,1758298968,15156.044360859996,175.2857104499999,50733.769565760005 2025-09-19,16:22:50.000,262,11019001,-795,0,1758298969,15156.010679309991,175.32800523000333,50733.79052712001 2025-09-19,16:22:51.000,262,11019010,-795,0,1758298970,15156.017415620001,175.37734913999884,50733.720655920006 2025-09-19,16:22:52.000,262,11018984,-795,0,1758298971,15155.97699776,175.40554566000355,50733.67174608001 2025-09-19,16:22:53.000,262,11018989,-795,0,1758298972,15155.970261449991,175.51833174000058,50733.664758959996 2025-09-19,16:22:54.000,262,11018985,-795,0,1758298973,15155.99720669,175.60997042999952,50733.62982336 2025-09-19,16:22:55.000,262,11018981,-795,0,1758298974,15155.99720669,175.67341260000103,50733.6787332 2025-09-19,16:22:56.000,262,11018970,-795,0,1758298975,15155.95678883,175.75095303000126,50733.59488776001 2025-09-19,16:22:57.000,262,11018979,-795,0,1758298976,15155.95678883,175.8073460700034,50733.61584912 2025-09-19,16:22:58.000,262,11018978,-795,0,1758298977,15155.97699776,175.85668997999892,50733.62283624001 2025-09-19,16:22:59.000,262,11018962,-795,0,1758298978,15155.963525139996,175.9412795399985,50733.56693928 2025-09-19,16:23:00.000,262,11018992,-795,0,1758298979,15155.97699776,176.01881996999873,50733.49706808001 2025-09-19,16:23:01.000,262,11018973,-795,0,1758298980,15156.044360859996,176.09636039999896,50733.52501656001 2025-09-19,16:23:02.000,262,11018991,-795,0,1758298981,15156.017415620001,176.1386551800024,50733.41322264 2025-09-19,16:23:03.000,262,11018981,-795,0,1758298982,15156.064569789996,176.17390082999918,50733.34335144 2025-09-19,16:23:04.000,262,11019007,-795,0,1758298983,15156.145405509997,176.22324474000197,50733.4691196 2025-09-19,16:23:05.000,262,11018991,-795,0,1758298984,15156.158878130002,176.3007851700022,50733.552965040006 2025-09-19,16:23:06.000,262,11018971,-795,0,1758298985,15156.226241229997,176.31488343000092,50733.532003680004 2025-09-19,16:23:07.000,262,11018968,-795,0,1758298986,15156.266659089997,176.336030819999,50733.51104232 2025-09-19,16:23:08.000,262,11018953,-795,0,1758298987,15156.340758500002,176.3501290799977,50733.58091352 2025-09-19,16:23:09.000,262,11019028,-795,0,1758298988,15156.320549570002,176.42062037999858,50733.44815824 2025-09-19,16:23:10.000,262,11018973,-795,0,1758298989,15156.367703739998,176.44176777000393,50733.35732568001 2025-09-19,16:23:11.000,262,11019017,-795,0,1758298990,15156.421594219988,176.49111167999945,50733.40623552001 2025-09-19,16:23:12.000,262,11018973,-795,0,1758298991,15156.455275769993,176.53340646000288,50733.35033856 2025-09-19,16:23:13.000,262,11018928,-795,0,1758298992,15156.475484699993,176.5968486300044,50733.2944416 2025-09-19,16:23:14.000,262,11018971,-795,0,1758298993,15156.509166249998,176.63209428000118,50733.217583280006 2025-09-19,16:23:15.000,262,11019032,-795,0,1758298994,15156.515902559993,176.6461925399999,50733.2245704 2025-09-19,16:23:16.000,262,11018976,-795,0,1758298995,15156.509166249998,176.7096347100014,50733.2245704 2025-09-19,16:23:17.000,262,11018968,-795,0,1758298996,15156.495693629993,176.7589786200042,50733.18264768 2025-09-19,16:23:18.000,262,11018984,-795,0,1758298997,15156.529375179998,176.80127340000035,50733.18264768 2025-09-19,16:23:19.000,262,11018962,-795,0,1758298998,15156.509166249998,176.88586295999994,50733.21059616001 2025-09-19,16:23:20.000,262,11018970,-795,0,1758298999,15156.488957319998,176.96340339000017,50733.25950600001 2025-09-19,16:23:21.000,262,11018936,-795,0,1758299000,15156.455275769993,177.01274730000296,50733.217583280006 2025-09-19,16:23:22.000,262,11018945,-795,0,1758299001,15156.468748389998,177.09733686000254,50733.09181512001 2025-09-19,16:23:23.000,262,11019006,-795,0,1758299002,15156.421594219988,177.1537299000047,50733.14072496001 2025-09-19,16:23:24.000,262,11019001,-795,0,1758299003,15156.408121599998,177.22422119999828,50733.18264768 2025-09-19,16:23:25.000,262,11018981,-795,0,1758299004,15156.367703739998,177.23127032999764,50733.20360904 2025-09-19,16:23:26.000,262,11018991,-795,0,1758299005,15156.360967430002,177.2876633699998,50733.17566056 2025-09-19,16:23:27.000,262,11018997,-795,0,1758299006,15156.334022189993,177.3158598900045,50733.147712080005 2025-09-19,16:23:28.000,262,11018987,-795,0,1758299007,15156.313813259992,177.33700728000258,50733.16867344001 2025-09-19,16:23:29.000,262,11018981,-795,0,1758299008,15156.327285879997,177.34405641000194,50733.196621920004 2025-09-19,16:23:30.000,262,11019024,-795,0,1758299009,15156.334022189993,177.32995815000322,50733.14072496001 2025-09-19,16:23:31.000,262,11018938,-795,0,1758299010,15156.340758500002,177.37225292999938,50733.217583280006 2025-09-19,16:23:32.000,262,11019010,-795,0,1758299011,15156.313813259992,177.29471249999915,50733.14072496001 2025-09-19,16:23:33.000,262,11018948,-795,0,1758299012,15156.340758500002,177.28061424000043,50733.196621920004 2025-09-19,16:23:34.000,262,11018988,-795,0,1758299013,15156.340758500002,177.2665159800017,50733.27348024 2025-09-19,16:23:35.000,262,11019022,-795,0,1758299014,15156.421594219988,177.18192642000213,50733.25950600001 2025-09-19,16:23:36.000,262,11018939,-795,0,1758299015,15156.421594219988,177.18192642000213,50733.21059616001 2025-09-19,16:23:37.000,262,11018955,-795,0,1758299016,15156.509166249998,177.1043859900019,50733.266493120005 2025-09-19,16:23:38.000,262,11018980,-795,0,1758299017,15156.556320419993,177.03389469000103,50733.18963480001 2025-09-19,16:23:39.000,262,11019015,-795,0,1758299018,15156.616947209994,176.99864904000424,50733.196621920004 2025-09-19,16:23:40.000,262,11018985,-795,0,1758299019,15156.72472816999,176.9563542600008,50733.25251888 2025-09-19,16:23:41.000,262,11018960,-795,0,1758299020,15156.751673409999,176.8576664400025,50733.20360904 2025-09-19,16:23:42.000,262,11018984,-795,0,1758299021,15156.80556388999,176.8294699199978,50733.1546992 2025-09-19,16:23:43.000,262,11018966,-795,0,1758299022,15156.80556388999,176.78012601000228,50733.14072496001 2025-09-19,16:23:44.000,262,11018975,-795,0,1758299023,15156.93355378,176.6955364500027,50733.10578936 2025-09-19,16:23:45.000,262,11019009,-795,0,1758299024,15157.04807104999,176.71668384000077,50733.17566056 2025-09-19,16:23:46.000,262,11018960,-795,0,1758299025,15157.162588319996,176.65324166999926,50733.18264768 2025-09-19,16:23:47.000,262,11018923,-795,0,1758299026,15157.229951419991,176.63914341000054,50733.18963480001 2025-09-19,16:23:48.000,262,11018955,-795,0,1758299027,15157.283841899996,176.5827503699984,50733.10578936 2025-09-19,16:23:49.000,262,11019003,-795,0,1758299028,15157.351204999992,176.56160298000032,50733.11277648 2025-09-19,16:23:50.000,262,11018977,-795,0,1758299029,15157.405095479997,176.53340646000288,50733.05687952 2025-09-19,16:23:51.000,262,11018962,-795,0,1758299030,15157.472458579992,176.49111167999945,50733.10578936 2025-09-19,16:23:52.000,262,11018958,-795,0,1758299031,15157.492667509992,176.43471864000458,50733.049892400006 2025-09-19,16:23:53.000,262,11018943,-795,0,1758299032,15157.533085369992,176.3501290799977,50733.084828 2025-09-19,16:23:54.000,262,11018972,-795,0,1758299033,15157.620657400003,176.31488343000092,50733.16168632001 2025-09-19,16:23:55.000,262,11019005,-795,0,1758299034,15157.627393709998,176.22324474000197,50733.098802240005 2025-09-19,16:23:56.000,262,11018980,-795,0,1758299035,15157.694756809993,176.14570431000175,50733.147712080005 2025-09-19,16:23:57.000,262,11018953,-795,0,1758299036,15157.748647289998,176.03291823000473,50733.20360904 2025-09-19,16:23:58.000,262,11018950,-795,0,1758299037,15157.816010389994,175.93423040999915,50733.14072496001 2025-09-19,16:23:59.000,262,11018957,-795,0,1758299038,15157.856428249994,175.82849346000148,50733.20360904 2025-09-19,16:24:00.000,262,11018969,-795,0,1758299039,15157.94400027999,175.66636347000167,50733.25950600001 2025-09-19,16:24:01.000,262,11018944,-795,0,1758299040,15157.977681829994,175.53947912999865,50733.30841584001 2025-09-19,16:24:02.000,262,11018933,-795,0,1758299041,15157.977681829994,175.40554566000355,50733.11976360001 2025-09-19,16:24:03.000,262,11018959,-795,0,1758299042,15158.0921991,175.29980870999862,50733.2245704 2025-09-19,16:24:04.000,262,11018972,-795,0,1758299043,15158.159562199995,175.22931740999775,50733.2245704 2025-09-19,16:24:05.000,262,11018951,-795,0,1758299044,15158.240397919995,175.0883348100033,50733.196621920004 2025-09-19,16:24:06.000,262,11018971,-795,0,1758299045,15158.301024709996,175.01079438000306,50733.18963480001 2025-09-19,16:24:07.000,262,11018985,-795,0,1758299046,15158.35491519,174.90505742999812,50733.11277648 2025-09-19,16:24:08.000,262,11018926,-795,0,1758299047,15158.482905079996,174.78522222000174,50733.1546992 2025-09-19,16:24:09.000,262,11018943,-795,0,1758299048,15158.530059249992,174.71473092000087,50733.20360904 2025-09-19,16:24:10.000,262,11018989,-795,0,1758299049,15158.590686039992,174.64423962,50733.11277648 2025-09-19,16:24:11.000,262,11018940,-795,0,1758299050,15158.644576519997,174.66538700999808,50733.10578936 2025-09-19,16:24:12.000,262,11018964,-795,0,1758299051,15158.631103899992,174.55965006000042,50733.04290528001 2025-09-19,16:24:13.000,262,11018976,-795,0,1758299052,15158.684994379997,174.5807974499985,50733.07784088 2025-09-19,16:24:14.000,262,11018933,-795,0,1758299053,15158.664785449997,174.57374831999914,50733.05687952 2025-09-19,16:24:15.000,262,11019029,-795,0,1758299054,15158.705203309997,174.5948957100045,50733.18963480001 2025-09-19,16:24:16.000,262,11018949,-795,0,1758299055,15158.664785449997,174.58784657999786,50733.196621920004 2025-09-19,16:24:17.000,262,11018973,-795,0,1758299056,15158.651312829992,174.56669918999978,50733.16867344001 2025-09-19,16:24:18.000,262,11018939,-795,0,1758299057,15158.597422350002,174.53850267000234,50733.196621920004 2025-09-19,16:24:19.000,262,11018948,-795,0,1758299058,15158.550268179992,174.57374831999914,50733.18264768 2025-09-19,16:24:20.000,262,11018992,-795,0,1758299059,15158.449223529991,174.56669918999978,50733.24553176 2025-09-19,16:24:21.000,262,11018955,-795,0,1758299060,15158.34817887999,174.52440441000363,50733.2245704 2025-09-19,16:24:22.000,262,11018958,-795,0,1758299061,15158.27407947,174.51735528000427,50733.23854464001 2025-09-19,16:24:23.000,262,11018923,-795,0,1758299062,15158.21345268,174.48915875999955,50733.315402960005 2025-09-19,16:24:24.000,262,11018947,-795,0,1758299063,15158.14608957999,174.4468639800034,50733.33636432001 2025-09-19,16:24:25.000,262,11018965,-795,0,1758299064,15158.07199017,174.41161832999933,50733.39226128 2025-09-19,16:24:26.000,262,11018972,-795,0,1758299065,15157.896846109994,174.36932355000317,50733.35033856 2025-09-19,16:24:27.000,262,11019012,-795,0,1758299066,15157.836219319994,174.31293051000102,50733.32937720001 2025-09-19,16:24:28.000,262,11018997,-795,0,1758299067,15157.688020499998,174.29178312000295,50733.385274160006 2025-09-19,16:24:29.000,262,11018945,-795,0,1758299068,15157.573503229993,174.22834095000144,50733.4691196 2025-09-19,16:24:30.000,262,11018976,-795,0,1758299069,15157.485931199997,174.17899703999865,50733.434184000005 2025-09-19,16:24:31.000,262,11018968,-795,0,1758299070,15157.398359170002,174.10850573999778,50733.483093840005 2025-09-19,16:24:32.000,262,11018992,-795,0,1758299071,15157.243424039996,174.05916183000227,50733.33636432001 2025-09-19,16:24:33.000,262,11019015,-795,0,1758299072,15157.162588319996,173.98162140000204,50733.39226128 2025-09-19,16:24:34.000,262,11018963,-795,0,1758299073,15157.061543669995,173.99571966000076,50733.483093840005 2025-09-19,16:24:35.000,262,11018950,-795,0,1758299074,15156.99418057,173.9252283599999,50733.44117112 2025-09-19,16:24:36.000,262,11019000,-795,0,1758299075,15156.89313592,173.85473705999902,50733.50405520001 2025-09-19,16:24:37.000,262,11018966,-795,0,1758299076,15156.82577281999,173.8406388000003,50733.52501656001 2025-09-19,16:24:38.000,262,11018939,-795,0,1758299077,15156.731464479999,173.77014749999944,50733.50405520001 2025-09-19,16:24:39.000,262,11018962,-795,0,1758299078,15156.657365069994,173.76309837000008,50733.552965040006 2025-09-19,16:24:40.000,262,11018968,-795,0,1758299079,15156.556320419993,173.69965619999857,50733.601874880005 2025-09-19,16:24:41.000,262,11019017,-795,0,1758299080,15156.455275769993,173.65031229000306,50733.57392640001 2025-09-19,16:24:42.000,262,11018998,-795,0,1758299081,15156.354231119993,173.60801750999963,50733.601874880005 2025-09-19,16:24:43.000,262,11018998,-795,0,1758299082,15156.307076949997,173.5798209900022,50733.78354 2025-09-19,16:24:44.000,262,11019030,-795,0,1758299083,15156.212768609992,173.57277186000283,50733.76257864001 2025-09-19,16:24:45.000,262,11018987,-795,0,1758299084,15156.152141819992,173.53752620999876,50733.87437256 2025-09-19,16:24:46.000,262,11019053,-795,0,1758299085,15156.064569789996,173.51637882000068,50733.87437256 2025-09-19,16:24:47.000,262,11019006,-795,0,1758299086,15155.983734069996,173.50228056000196,50733.90930816001 2025-09-19,16:24:48.000,262,11019000,-795,0,1758299087,15155.88942572999,173.47408404000453,50733.93026952001 2025-09-19,16:24:49.000,262,11018977,-795,0,1758299088,15155.80859000999,173.45998577999853,50733.8534112 2025-09-19,16:24:50.000,262,11019014,-795,0,1758299089,15155.741226909995,173.4317892600011,50733.91629528 2025-09-19,16:24:51.000,262,11019031,-795,0,1758299090,15155.69407274,173.41064187000302,50733.97917936001 2025-09-19,16:24:52.000,262,11019006,-795,0,1758299091,15155.61323702,173.3824453499983,50733.78354 2025-09-19,16:24:53.000,262,11019013,-795,0,1758299092,15155.62670963999,173.35424883000087,50733.90930816001 2025-09-19,16:24:54.000,262,11018975,-795,0,1758299093,15155.579555469994,173.41064187000302,50733.86039832001 2025-09-19,16:24:55.000,262,11018985,-795,0,1758299094,15155.59302809,173.38949447999767,50733.83943696001 2025-09-19,16:24:56.000,262,11019027,-795,0,1758299095,15155.55261023,173.42474013000174,50733.78354 2025-09-19,16:24:57.000,262,11019012,-795,0,1758299096,15155.579555469994,173.42474013000174,50733.90232104 2025-09-19,16:24:58.000,262,11019045,-795,0,1758299097,15155.619973329995,173.43883839000046,50733.84642408 2025-09-19,16:24:59.000,262,11018982,-795,0,1758299098,15155.660391189995,173.4670349099979,50733.82546272 2025-09-19,16:25:00.000,262,11018924,-795,0,1758299099,15155.64691856999,173.53752620999876,50733.81148848001 2025-09-19,16:25:01.000,262,11018990,-795,0,1758299100,15155.66712749999,173.55162447000475,50733.75559152 2025-09-19,16:25:02.000,262,11018991,-795,0,1758299101,15155.70754535999,173.58687012000155,50733.608862 2025-09-19,16:25:03.000,262,11019009,-795,0,1758299102,15155.79511739,173.62211576999835,50733.69270744001 2025-09-19,16:25:04.000,262,11018933,-795,0,1758299103,15155.86921679999,173.68555793999985,50733.601874880005 2025-09-19,16:25:05.000,262,11018967,-795,0,1758299104,15155.91637097,173.74900011000136,50733.5389908 2025-09-19,16:25:06.000,262,11019022,-795,0,1758299105,15155.990470379991,173.75604924000072,50733.63681048 2025-09-19,16:25:07.000,262,11019016,-795,0,1758299106,15156.078042410001,173.86178618999838,50733.59488776001 2025-09-19,16:25:08.000,262,11018995,-795,0,1758299107,15156.104987649996,173.91817923000053,50733.552965040006 2025-09-19,16:25:09.000,262,11018975,-795,0,1758299108,15156.152141819992,173.9886705300014,50733.46213248 2025-09-19,16:25:10.000,262,11018993,-795,0,1758299109,15156.232977539992,174.05916183000227,50733.41322264 2025-09-19,16:25:11.000,262,11019010,-795,0,1758299110,15156.286868019997,174.1508005200012,50733.385274160006 2025-09-19,16:25:12.000,262,11018989,-795,0,1758299111,15156.347494809997,174.21424269000272,50733.315402960005 2025-09-19,16:25:13.000,262,11019019,-795,0,1758299112,15156.441803149988,174.30588138000167,50733.315402960005 2025-09-19,16:25:14.000,262,11018974,-795,0,1758299113,15156.563056729989,174.3622744200038,50733.315402960005 2025-09-19,16:25:15.000,262,11019023,-795,0,1758299114,15156.650628759999,174.47506050000084,50733.30841584001 2025-09-19,16:25:16.000,262,11018989,-795,0,1758299115,15156.738200789994,174.55965006000042,50733.30841584001 2025-09-19,16:25:17.000,262,11019024,-795,0,1758299116,15156.839245439995,174.65128874999937,50733.217583280006 2025-09-19,16:25:18.000,262,11019013,-795,0,1758299117,15156.92681746999,174.7922713500011,50733.18264768 2025-09-19,16:25:19.000,262,11018966,-795,0,1758299118,15157.06827997999,174.86981178000133,50733.147712080005 2025-09-19,16:25:20.000,262,11019014,-795,0,1758299119,15157.19626987,174.975548729999,50733.12675072 2025-09-19,16:25:21.000,262,11019036,-795,0,1758299120,15157.337732380001,175.08128568000393,50733.09181512001 2025-09-19,16:25:22.000,262,11018998,-795,0,1758299121,15157.398359170002,175.1517769800048,50732.92412424001 2025-09-19,16:25:23.000,262,11018967,-795,0,1758299122,15157.566766919997,175.2504648000031,50732.91713712 2025-09-19,16:25:24.000,262,11018921,-795,0,1758299123,15157.661075259988,175.35620175000076,50733.04290528001 2025-09-19,16:25:25.000,262,11018982,-795,0,1758299124,15157.802537769989,175.36325088000012,50732.9450856 2025-09-19,16:25:26.000,262,11019006,-795,0,1758299125,15157.896846109994,175.46193869999843,50732.91713712 2025-09-19,16:25:27.000,262,11019007,-795,0,1758299126,15158.02483599999,175.5324299999993,50732.931111360005 2025-09-19,16:25:28.000,262,11018959,-795,0,1758299127,15158.078726479995,175.63111782000487,50732.882201520006 2025-09-19,16:25:29.000,262,11018967,-795,0,1758299128,15158.11240803,175.61701955999888,50732.82630456001 2025-09-19,16:25:30.000,262,11019003,-795,0,1758299129,15158.20671636999,175.68751085999975,50732.82630456001 2025-09-19,16:25:31.000,262,11018971,-795,0,1758299130,15158.260606849995,175.73685477000254,50732.79136896 2025-09-19,16:25:32.000,262,11018971,-795,0,1758299131,15158.28755208999,175.77210041999933,50732.68656216001 2025-09-19,16:25:33.000,262,11018986,-795,0,1758299132,15158.39533305,175.7932478100047,50732.70752352001 2025-09-19,16:25:34.000,262,11019025,-795,0,1758299133,15158.381860429996,175.78619867999805,50732.763420480005 2025-09-19,16:25:35.000,262,11019014,-795,0,1758299134,15158.41554198,175.7932478100047,50732.75643336001 2025-09-19,16:25:36.000,262,11018968,-795,0,1758299135,15158.429014599991,175.84964084999956,50732.79136896 2025-09-19,16:25:37.000,262,11019008,-795,0,1758299136,15158.402069359996,175.8073460700034,50732.77739472 2025-09-19,16:25:38.000,262,11019002,-795,0,1758299137,15158.41554198,175.78619867999805,50732.73547200001 2025-09-19,16:25:39.000,262,11018986,-795,0,1758299138,15158.408805669991,175.8073460700034,50732.75643336001 2025-09-19,16:25:40.000,262,11018989,-795,0,1758299139,15158.388596739991,175.75800216000061,50732.78438184001 2025-09-19,16:25:41.000,262,11018980,-795,0,1758299140,15158.41554198,175.75095303000126,50732.79136896 2025-09-19,16:25:42.000,262,11018963,-795,0,1758299141,15158.2942884,175.6452160800036,50732.693549280004 2025-09-19,16:25:43.000,262,11018946,-795,0,1758299142,15158.33470626,175.58177391000208,50732.812330320005 2025-09-19,16:25:44.000,262,11018974,-795,0,1758299143,15158.31449733,175.51128261000122,50732.87521440001 2025-09-19,16:25:45.000,262,11018984,-795,0,1758299144,15158.31449733,175.4478404399997,50732.861240160004 2025-09-19,16:25:46.000,262,11018960,-795,0,1758299145,15158.28755208999,175.34210349000205,50732.88918864 2025-09-19,16:25:47.000,262,11018948,-795,0,1758299146,15158.321233639996,175.26456306000182,50732.96604696 2025-09-19,16:25:48.000,262,11018993,-795,0,1758299147,15158.2942884,175.11653133000073,50732.980021200005 2025-09-19,16:25:49.000,262,11018954,-795,0,1758299148,15158.301024709996,175.02489264000178,50733.04290528001 2025-09-19,16:25:50.000,262,11018961,-795,0,1758299149,15158.2942884,174.91915569000412,50733.00796968 2025-09-19,16:25:51.000,262,11018964,-795,0,1758299150,15158.321233639996,174.80636960999982,50733.049892400006 2025-09-19,16:25:52.000,262,11018941,-795,0,1758299151,15158.28755208999,174.7570257000043,50732.931111360005 2025-09-19,16:25:53.000,262,11018938,-795,0,1758299152,15158.280815779995,174.70063266000216,50733.06386664 2025-09-19,16:25:54.000,262,11018997,-795,0,1758299153,15158.2942884,174.5948957100045,50733.098802240005 2025-09-19,16:25:55.000,262,11018974,-795,0,1758299154,15158.2942884,174.51735528000427,50733.049892400006 2025-09-19,16:25:56.000,262,11019012,-795,0,1758299155,15158.280815779995,174.43981485000404,50733.07085376001 2025-09-19,16:25:57.000,262,11018932,-795,0,1758299156,15158.260606849995,174.3834218100019,50733.07085376001 2025-09-19,16:25:58.000,262,11018988,-795,0,1758299157,15158.24713422999,174.34112702999846,50733.03591816 2025-09-19,16:25:59.000,262,11018926,-795,0,1758299158,15158.179771129995,174.31997964000038,50733.13373784 2025-09-19,16:26:00.000,262,11018954,-795,0,1758299159,15158.19324375,174.32702876999974,50733.24553176 2025-09-19,16:26:01.000,262,11018955,-795,0,1758299160,15158.10567171999,174.30588138000167,50733.2245704 2025-09-19,16:26:02.000,262,11018968,-795,0,1758299161,15158.03157231,174.24948833999952,50733.16867344001 2025-09-19,16:26:03.000,262,11018964,-795,0,1758299162,15157.997890759994,174.29178312000295,50733.266493120005 2025-09-19,16:26:04.000,262,11018944,-795,0,1758299163,15157.96420920999,174.31997964000038,50733.27348024 2025-09-19,16:26:05.000,262,11018961,-795,0,1758299164,15157.876637179994,174.35522529000446,50733.30142872 2025-09-19,16:26:06.000,262,11018997,-795,0,1758299165,15157.802537769989,174.35522529000446,50733.37129992 2025-09-19,16:26:07.000,262,11019000,-795,0,1758299166,15157.755383599993,174.4186674599987,50733.41322264 2025-09-19,16:26:08.000,262,11018971,-795,0,1758299167,15157.667811569998,174.43981485000404,50733.3992484 2025-09-19,16:26:09.000,262,11018999,-795,0,1758299168,15157.627393709998,174.48915875999955,50733.42719688001 2025-09-19,16:26:10.000,262,11018979,-795,0,1758299169,15157.560030610002,174.55260093000106,50733.47610672001 2025-09-19,16:26:11.000,262,11018989,-795,0,1758299170,15157.432040719992,174.5948957100045,50733.385274160006 2025-09-19,16:26:12.000,262,11018978,-795,0,1758299171,15157.337732380001,174.57374831999914,50733.47610672001 2025-09-19,16:26:13.000,262,11018995,-795,0,1758299172,15157.304050829996,174.67243614000472,50733.57392640001 2025-09-19,16:26:14.000,262,11018975,-795,0,1758299173,15157.189533559991,174.70768179000152,50733.51802944 2025-09-19,16:26:15.000,262,11018949,-795,0,1758299174,15157.162588319996,174.6935835300028,50733.608862 2025-09-19,16:26:16.000,262,11019013,-795,0,1758299175,15157.11543415,174.72178005000023,50733.601874880005 2025-09-19,16:26:17.000,262,11019000,-795,0,1758299176,15157.021125809995,174.74997656999767,50733.62283624001 2025-09-19,16:26:18.000,262,11018978,-795,0,1758299177,15156.99418057,174.7570257000043,50733.63681048 2025-09-19,16:26:19.000,262,11018996,-795,0,1758299178,15156.94702639999,174.71473092000087,50733.720655920006 2025-09-19,16:26:20.000,262,11018979,-795,0,1758299179,15156.89313592,174.6935835300028,50733.74161728001 2025-09-19,16:26:21.000,262,11018990,-795,0,1758299180,15156.839245439995,174.6935835300028,50733.77655288 2025-09-19,16:26:22.000,262,11018982,-795,0,1758299181,15156.77188234,174.67243614000472,50733.77655288 2025-09-19,16:26:23.000,262,11018996,-795,0,1758299182,15156.738200789994,174.64423962,50733.93026952001 2025-09-19,16:26:24.000,262,11018983,-795,0,1758299183,15156.657365069994,174.57374831999914,50733.8534112 2025-09-19,16:26:25.000,262,11018984,-795,0,1758299184,15156.616947209994,174.52440441000363,50733.986166480005 2025-09-19,16:26:26.000,262,11018966,-795,0,1758299185,15156.583265659989,174.55260093000106,50733.97219224 2025-09-19,16:26:27.000,262,11019013,-795,0,1758299186,15156.590001969998,174.55260093000106,50734.04206344 2025-09-19,16:26:28.000,262,11018981,-795,0,1758299187,15156.576529349994,174.53145354000299,50733.97917936001 2025-09-19,16:26:29.000,262,11018981,-795,0,1758299188,15156.529375179998,174.5103061500049,50734.000140719996 2025-09-19,16:26:30.000,262,11018982,-795,0,1758299189,15156.522638869988,174.50325701999827,50734.02808920001 2025-09-19,16:26:31.000,262,11018989,-795,0,1758299190,15156.455275769993,174.46801137000148,50733.97917936001 2025-09-19,16:26:32.000,262,11018988,-795,0,1758299191,15156.340758500002,174.42571658999805,50733.88135968001 2025-09-19,16:26:33.000,262,11018968,-795,0,1758299192,15156.360967430002,174.45391311000276,50733.96520512 2025-09-19,16:26:34.000,262,11018968,-795,0,1758299193,15156.340758500002,174.43981485000404,50733.89533392 2025-09-19,16:26:35.000,262,11018965,-795,0,1758299194,15156.300340640002,174.42571658999805,50733.83943696001 2025-09-19,16:26:36.000,262,11018953,-795,0,1758299195,15156.307076949997,174.4468639800034,50733.83943696001 2025-09-19,16:26:37.000,262,11018951,-795,0,1758299196,15156.259922780002,174.42571658999805,50733.83943696001 2025-09-19,16:26:38.000,262,11018949,-795,0,1758299197,15156.266659089997,174.42571658999805,50733.81148848001 2025-09-19,16:26:39.000,262,11018950,-795,0,1758299198,15156.266659089997,174.3975200700006,50733.79052712001 2025-09-19,16:26:40.000,262,11018979,-795,0,1758299199,15156.232977539992,174.3622744200038,50733.7486044 2025-09-19,16:26:41.000,262,11018960,-795,0,1758299200,15156.259922780002,174.3622744200038,50733.79052712001 2025-09-19,16:26:42.000,262,11018960,-795,0,1758299201,15156.219504920002,174.31997964000038,50733.650784720005 2025-09-19,16:26:43.000,262,11018979,-795,0,1758299202,15156.266659089997,174.3340778999991,50733.72764304 2025-09-19,16:26:44.000,262,11018981,-795,0,1758299203,15156.286868019997,174.27768486000423,50733.62283624001 2025-09-19,16:26:45.000,262,11018949,-795,0,1758299204,15156.320549570002,174.24243921000016,50733.62982336 2025-09-19,16:26:46.000,262,11018944,-795,0,1758299205,15156.300340640002,174.22834095000144,50733.57392640001 2025-09-19,16:26:47.000,262,11018956,-795,0,1758299206,15156.387912669998,174.21424269000272,50733.57392640001 2025-09-19,16:26:48.000,262,11018971,-795,0,1758299207,15156.428330529998,174.20719356000336,50733.65777184 2025-09-19,16:26:49.000,262,11018976,-795,0,1758299208,15156.488957319998,174.24243921000016,50733.62982336 2025-09-19,16:26:50.000,262,11018990,-795,0,1758299209,15156.515902559993,174.2353900800008,50733.601874880005 2025-09-19,16:26:51.000,262,11018970,-795,0,1758299210,15156.583265659989,174.24948833999952,50733.56693928 2025-09-19,16:26:52.000,262,11018940,-795,0,1758299211,15156.576529349994,174.25653746999888,50733.483093840005 2025-09-19,16:26:53.000,262,11018967,-795,0,1758299212,15156.657365069994,174.3340778999991,50733.49706808001 2025-09-19,16:26:54.000,262,11018951,-795,0,1758299213,15156.637156139994,174.34817615999782,50733.44117112 2025-09-19,16:26:55.000,262,11018980,-795,0,1758299214,15156.677573999994,174.41161832999933,50733.39226128 2025-09-19,16:26:56.000,262,11018947,-795,0,1758299215,15156.637156139994,174.53145354000299,50733.35033856 2025-09-19,16:26:57.000,262,11018967,-795,0,1758299216,15156.691046619999,174.61604310000257,50733.33636432001 2025-09-19,16:26:58.000,262,11018994,-795,0,1758299217,15156.731464479999,174.68653440000344,50733.28046736 2025-09-19,16:26:59.000,262,11018945,-795,0,1758299218,15156.72472816999,174.76407483000366,50733.23155752 2025-09-19,16:27:00.000,262,11018953,-795,0,1758299219,15156.738200789994,174.8557135200026,50733.16867344001 2025-09-19,16:27:01.000,262,11018938,-795,0,1758299220,15156.778618649994,174.8909591699994,50733.16867344001 2025-09-19,16:27:02.000,262,11018979,-795,0,1758299221,15156.72472816999,174.94735221000155,50733.028931040004 2025-09-19,16:27:03.000,262,11018954,-795,0,1758299222,15156.819036509994,175.0037452500037,50733.20360904 2025-09-19,16:27:04.000,262,11018938,-795,0,1758299223,15156.839245439995,174.96849959999963,50733.16867344001 2025-09-19,16:27:05.000,262,11018949,-795,0,1758299224,15156.84598174999,174.9403030800022,50733.16168632001 2025-09-19,16:27:06.000,262,11018970,-795,0,1758299225,15156.899872229995,174.8909591699994,50733.06386664 2025-09-19,16:27:07.000,262,11018965,-795,0,1758299226,15156.89313592,174.84866439000325,50733.1546992 2025-09-19,16:27:08.000,262,11018940,-795,0,1758299227,15156.940290089995,174.77817309000238,50733.098802240005 2025-09-19,16:27:09.000,262,11018942,-795,0,1758299228,15156.97397164,174.6935835300028,50733.07085376001 2025-09-19,16:27:10.000,262,11018950,-795,0,1758299229,15157.041334739995,174.58784657999786,50733.098802240005 2025-09-19,16:27:11.000,262,11018942,-795,0,1758299230,15157.09522522,174.51735528000427,50733.09181512001 2025-09-19,16:27:12.000,262,11018983,-795,0,1758299231,15157.09522522,174.41161832999933,50732.97303408001 2025-09-19,16:27:13.000,262,11019010,-795,0,1758299232,15157.223215109996,174.36932355000317,50733.13373784 2025-09-19,16:27:14.000,262,11018991,-795,0,1758299233,15157.277105590001,174.24948833999952,50733.11976360001 2025-09-19,16:27:15.000,262,11018933,-795,0,1758299234,15157.405095479997,174.21424269000272,50732.96604696 2025-09-19,16:27:16.000,262,11018959,-795,0,1758299235,15157.425304409997,174.1719479099993,50733.10578936 2025-09-19,16:27:17.000,262,11018946,-795,0,1758299236,15157.539821680002,174.16489877999993,50733.07784088 2025-09-19,16:27:18.000,262,11018992,-795,0,1758299237,15157.573503229993,174.0239161799982,50733.00098256001 2025-09-19,16:27:19.000,262,11018922,-795,0,1758299238,15157.735174669993,173.98162140000204,50733.00098256001 2025-09-19,16:27:20.000,262,11018963,-795,0,1758299239,15157.768856219998,173.96047401000396,50732.99399544001 2025-09-19,16:27:21.000,262,11018977,-795,0,1758299240,15157.822746699989,173.90408097000181,50732.95207272001 2025-09-19,16:27:22.000,262,11018982,-795,0,1758299241,15157.896846109994,173.89703184000246,50732.85425304001 2025-09-19,16:27:23.000,262,11018963,-795,0,1758299242,15157.997890759994,173.84768792999967,50732.763420480005 2025-09-19,16:27:24.000,262,11019001,-795,0,1758299243,15158.11240803,173.83358967000095,50732.91713712 2025-09-19,16:27:25.000,262,11018952,-795,0,1758299244,15158.18650743999,173.8265405400016,50732.931111360005 2025-09-19,16:27:26.000,262,11018994,-795,0,1758299245,15158.24713422999,173.77014749999944,50732.86822728 2025-09-19,16:27:27.000,262,11019016,-795,0,1758299246,15158.2942884,173.71375446000457,50732.91713712 2025-09-19,16:27:28.000,262,11018981,-795,0,1758299247,15158.361651499996,173.71375446000457,50732.861240160004 2025-09-19,16:27:29.000,262,11018964,-795,0,1758299248,15158.39533305,173.66441055000178,50732.90316288001 2025-09-19,16:27:30.000,262,11018951,-795,0,1758299249,15158.469432459991,173.62211576999835,50732.93809848 2025-09-19,16:27:31.000,262,11018966,-795,0,1758299250,15158.550268179992,173.58687012000155,50732.931111360005 2025-09-19,16:27:32.000,262,11018996,-795,0,1758299251,15158.489641389991,173.5304770799994,50732.74245912 2025-09-19,16:27:33.000,262,11018994,-795,0,1758299252,15158.597422350002,173.54457533999812,50732.931111360005 2025-09-19,16:27:34.000,262,11018986,-795,0,1758299253,15158.631103899992,173.44588751999981,50733.028931040004 2025-09-19,16:27:35.000,262,11018931,-795,0,1758299254,15158.671521759992,173.44588751999981,50732.95207272001 2025-09-19,16:27:36.000,262,11018939,-795,0,1758299255,15158.678258070002,173.4317892600011,50732.88918864 2025-09-19,16:27:37.000,262,11018974,-795,0,1758299256,15158.725412239997,173.41769100000238,50732.96604696 2025-09-19,16:27:38.000,262,11018999,-795,0,1758299257,15158.725412239997,173.45998577999853,50733.0149568 2025-09-19,16:27:39.000,262,11018934,-795,0,1758299258,15158.765830099997,173.45293664999917,50733.03591816 2025-09-19,16:27:40.000,262,11018934,-795,0,1758299259,15158.812984269993,173.4811331700039,50732.95905984 2025-09-19,16:27:41.000,262,11018958,-795,0,1758299260,15158.806247959998,173.53752620999876,50732.980021200005 2025-09-19,16:27:42.000,262,11018997,-795,0,1758299261,15158.765830099997,173.5939192500009,50732.85425304001 2025-09-19,16:27:43.000,262,11018958,-795,0,1758299262,15158.833193199993,173.63621403000434,50732.96604696 2025-09-19,16:27:44.000,262,11018956,-795,0,1758299263,15158.887083679998,173.6432631600037,50733.02194392001 2025-09-19,16:27:45.000,262,11018910,-795,0,1758299264,15158.907292609998,173.74900011000136,50732.96604696 2025-09-19,16:27:46.000,262,11018976,-795,0,1758299265,15158.940974159988,173.74900011000136,50732.980021200005 2025-09-19,16:27:47.000,262,11018956,-795,0,1758299266,15158.981392019989,173.83358967000095,50732.9450856 2025-09-19,16:27:48.000,262,11018974,-795,0,1758299267,15159.021809879989,173.84768792999967,50732.98700832 2025-09-19,16:27:49.000,262,11018991,-795,0,1758299268,15159.062227739989,173.90408097000181,50732.980021200005 2025-09-19,16:27:50.000,262,11018912,-795,0,1758299269,15159.109381909999,173.99571966000076,50733.084828 2025-09-19,16:27:51.000,262,11018960,-795,0,1758299270,15159.095909289994,174.05916183000227,50733.13373784 2025-09-19,16:27:52.000,262,11018962,-795,0,1758299271,15159.116118219994,174.0521127000029,50733.10578936 2025-09-19,16:27:53.000,262,11018983,-795,0,1758299272,15159.095909289994,174.06621096000163,50733.23854464001 2025-09-19,16:27:54.000,262,11018976,-795,0,1758299273,15159.068964049999,174.15784965000057,50733.24553176 2025-09-19,16:27:55.000,262,11019002,-795,0,1758299274,15159.008337259998,174.22129182000208,50733.28046736 2025-09-19,16:27:56.000,262,11018996,-795,0,1758299275,15158.954446779993,174.22834095000144,50733.217583280006 2025-09-19,16:27:57.000,262,11018953,-795,0,1758299276,15158.934237849993,174.25653746999888,50733.33636432001 2025-09-19,16:27:58.000,262,11018976,-795,0,1758299277,15158.839929510003,174.2353900800008,50733.2944416 2025-09-19,16:27:59.000,262,11018931,-795,0,1758299278,15158.752357479992,174.22129182000208,50733.32937720001 2025-09-19,16:28:00.000,262,11018988,-795,0,1758299279,15158.691730689992,174.2988322500023,50733.2944416 2025-09-19,16:28:01.000,262,11018973,-795,0,1758299280,15158.610894969992,174.31293051000102,50733.30841584001 2025-09-19,16:28:02.000,262,11018985,-795,0,1758299281,15158.496377700001,174.25653746999888,50733.20360904 2025-09-19,16:28:03.000,262,11018980,-795,0,1758299282,15158.462696149996,174.29178312000295,50733.37129992 2025-09-19,16:28:04.000,262,11018992,-795,0,1758299283,15158.368387809991,174.2353900800008,50733.33636432001 2025-09-19,16:28:05.000,262,11018946,-795,0,1758299284,15158.28755208999,174.22129182000208,50733.385274160006 2025-09-19,16:28:06.000,262,11018994,-795,0,1758299285,15158.240397919995,174.2353900800008,50733.47610672001 2025-09-19,16:28:07.000,262,11019012,-795,0,1758299286,15158.159562199995,174.24243921000016,50733.364312800004 2025-09-19,16:28:08.000,262,11018976,-795,0,1758299287,15158.098935409995,174.20719356000336,50733.35033856 2025-09-19,16:28:09.000,262,11018950,-795,0,1758299288,15158.03157231,174.10850573999778,50733.34335144 2025-09-19,16:28:10.000,262,11018916,-795,0,1758299289,15158.00462706999,174.1367022600025,50733.3992484 2025-09-19,16:28:11.000,262,11018966,-795,0,1758299290,15157.94400027999,174.09440747999906,50733.434184000005 2025-09-19,16:28:12.000,262,11018980,-795,0,1758299291,15157.842955629989,174.09440747999906,50733.39226128 2025-09-19,16:28:13.000,262,11018981,-795,0,1758299292,15157.829483009999,174.0521127000029,50733.3992484 2025-09-19,16:28:14.000,262,11018982,-795,0,1758299293,15157.775592529993,174.07326009000099,50733.434184000005 2025-09-19,16:28:15.000,262,11018969,-795,0,1758299294,15157.661075259988,174.07326009000099,50733.4691196 2025-09-19,16:28:16.000,262,11018990,-795,0,1758299295,15157.586975849998,174.04506357000355,50733.50405520001 2025-09-19,16:28:17.000,262,11018962,-795,0,1758299296,15157.485931199997,174.06621096000163,50733.51802944 2025-09-19,16:28:18.000,262,11018980,-795,0,1758299297,15157.418568100002,174.06621096000163,50733.37129992 2025-09-19,16:28:19.000,262,11018954,-795,0,1758299298,15157.357941310001,174.06621096000163,50733.52501656001 2025-09-19,16:28:20.000,262,11018974,-795,0,1758299299,15157.236687730001,174.08030922000034,50733.54597792001 2025-09-19,16:28:21.000,262,11018968,-795,0,1758299300,15157.11543415,174.09440747999906,50733.52501656001 2025-09-19,16:28:22.000,262,11018960,-795,0,1758299301,15156.98744425999,174.0521127000029,50733.552965040006 2025-09-19,16:28:23.000,262,11018972,-795,0,1758299302,15156.89313592,174.06621096000163,50733.47610672001 2025-09-19,16:28:24.000,262,11018964,-795,0,1758299303,15156.879663299995,174.08030922000034,50733.50405520001 2025-09-19,16:28:25.000,262,11018957,-795,0,1758299304,15156.79209127,174.09440747999906,50733.552965040006 2025-09-19,16:28:26.000,262,11018964,-795,0,1758299305,15156.72472816999,174.0521127000029,50733.58091352 2025-09-19,16:28:27.000,262,11018978,-755,0,1758299306,15156.643892449989,174.01686704999884,50733.608862 2025-09-19,16:28:28.000,262,11018995,-795,0,1758299307,15156.610210899998,174.00981791999948,50733.6787332 2025-09-19,16:28:29.000,262,11018993,-795,0,1758299308,15156.583265659989,173.94637574999797,50733.70668168 2025-09-19,16:28:30.000,262,11018956,-795,0,1758299309,15156.542847799989,173.9393266199986,50733.57392640001 2025-09-19,16:28:31.000,262,11018960,-795,0,1758299310,15156.509166249998,173.87588445000438,50733.55995216 2025-09-19,16:28:32.000,262,11018957,-795,0,1758299311,15156.502429939988,173.81949141000223,50733.434184000005 2025-09-19,16:28:33.000,262,11018961,-795,0,1758299312,15156.556320419993,173.86883531999774,50733.54597792001 2025-09-19,16:28:34.000,262,11018986,-795,0,1758299313,15156.596738279994,173.8265405400016,50733.62283624001 2025-09-19,16:28:35.000,262,11018965,-795,0,1758299314,15156.616947209994,173.83358967000095,50733.601874880005 2025-09-19,16:28:36.000,262,11019015,-795,0,1758299315,15156.643892449989,173.79834402000415,50733.52501656001 2025-09-19,16:28:37.000,262,11018960,-795,0,1758299316,15156.717991859994,173.8053931500035,50733.608862 2025-09-19,16:28:38.000,262,11018973,-795,0,1758299317,15156.778618649994,173.85473705999902,50733.55995216 2025-09-19,16:28:39.000,262,11018976,-795,0,1758299318,15156.798827579994,173.88293358000374,50733.4691196 2025-09-19,16:28:40.000,262,11019003,-795,0,1758299319,15156.87292699,173.94637574999797,50733.434184000005 2025-09-19,16:28:41.000,262,11018992,-795,0,1758299320,15156.93355378,173.9886705300014,50733.35732568001 2025-09-19,16:28:42.000,262,11018928,-795,0,1758299321,15156.899872229995,174.0239161799982,50733.18963480001 2025-09-19,16:28:43.000,262,11018968,-795,0,1758299322,15157.02786211999,174.0873583499997,50733.30142872 2025-09-19,16:28:44.000,262,11018943,-795,0,1758299323,15157.03459843,174.1719479099993,50733.24553176 2025-09-19,16:28:45.000,262,11018941,-795,0,1758299324,15157.05480736,174.26358659999823,50733.196621920004 2025-09-19,16:28:46.000,262,11018973,-795,0,1758299325,15157.061543669995,174.29178312000295,50733.11976360001 2025-09-19,16:28:47.000,262,11018953,-795,0,1758299326,15157.101961529996,174.35522529000446,50733.16168632001 2025-09-19,16:28:48.000,262,11018964,-795,0,1758299327,15157.10869783999,174.43981485000404,50733.11976360001 2025-09-19,16:28:49.000,262,11018927,-795,0,1758299328,15157.149115699991,174.43981485000404,50733.12675072 2025-09-19,16:28:50.000,262,11018965,-795,0,1758299329,15157.149115699991,174.45391311000276,50733.12675072 2025-09-19,16:28:51.000,262,11018962,-795,0,1758299330,15157.11543415,174.46096224000212,50732.99399544001 2025-09-19,16:28:52.000,262,11018938,-795,0,1758299331,15157.101961529996,174.4186674599987,50732.9450856 2025-09-19,16:28:53.000,262,11018964,-795,0,1758299332,15157.15585201,174.3834218100019,50733.11277648 2025-09-19,16:28:54.000,262,11018966,-795,0,1758299333,15157.15585201,174.2988322500023,50733.06386664 2025-09-19,16:28:55.000,262,11018978,-795,0,1758299334,15157.169324629991,174.24243921000016,50732.99399544001 2025-09-19,16:28:56.000,262,11019002,-795,0,1758299335,15157.229951419991,174.1719479099993,50733.00796968 2025-09-19,16:28:57.000,262,11018971,-795,0,1758299336,15157.236687730001,174.06621096000163,50733.00796968 2025-09-19,16:28:58.000,262,11018989,-795,0,1758299337,15157.263632969996,174.03096531000483,50733.049892400006 2025-09-19,16:28:59.000,262,11018957,-795,0,1758299338,15157.330996069992,173.94637574999797,50733.0149568 2025-09-19,16:29:00.000,262,11018896,-795,0,1758299339,15157.378150240002,173.86883531999774,50732.95207272001 2025-09-19,16:29:01.000,262,11018967,-795,0,1758299340,15157.425304409997,173.86178618999838,50732.87521440001 2025-09-19,16:29:02.000,262,11018951,-795,0,1758299341,15157.452249649992,173.84768792999967,50732.86822728 2025-09-19,16:29:03.000,262,11018956,-795,0,1758299342,15157.593712159993,173.86178618999838,50732.882201520006 2025-09-19,16:29:04.000,262,11018977,-795,0,1758299343,15157.647602639998,173.85473705999902,50732.87521440001 2025-09-19,16:29:05.000,262,11018947,-795,0,1758299344,15157.728438359998,173.9252283599999,50732.91015 2025-09-19,16:29:06.000,262,11018928,-795,0,1758299345,15157.741910979988,173.96752314000332,50732.74245912 2025-09-19,16:29:07.000,262,11018969,-795,0,1758299346,15157.816010389994,174.04506357000355,50732.861240160004 2025-09-19,16:29:08.000,262,11018959,-795,0,1758299347,15157.836219319994,174.12965313000313,50732.72848488 2025-09-19,16:29:09.000,262,11018975,-795,0,1758299348,15157.836219319994,174.24243921000016,50732.75643336001 2025-09-19,16:29:10.000,262,11018979,-795,0,1758299349,15157.876637179994,174.29178312000295,50732.714510640006 2025-09-19,16:29:11.000,262,11018956,-795,0,1758299350,15157.890109799999,174.39047094000125,50732.693549280004 2025-09-19,16:29:12.000,262,11018972,-795,0,1758299351,15157.863164559989,174.47506050000084,50732.58175536 2025-09-19,16:29:13.000,262,11019008,-795,0,1758299352,15157.890109799999,174.53850267000234,50732.665600800006 2025-09-19,16:29:14.000,262,11018977,-795,0,1758299353,15157.910318729999,174.57374831999914,50732.665600800006 2025-09-19,16:29:15.000,262,11018972,-795,0,1758299354,15157.917055039994,174.61604310000257,50732.665600800006 2025-09-19,16:29:16.000,262,11018935,-795,0,1758299355,15157.94400027999,174.60194484000385,50732.665600800006 2025-09-19,16:29:17.000,262,11018969,-795,0,1758299356,15157.96420920999,174.56669918999978,50732.693549280004 2025-09-19,16:29:18.000,262,11018965,-795,0,1758299357,15158.00462706999,174.5103061500049,50732.67258792 2025-09-19,16:29:19.000,262,11018928,-795,0,1758299358,15157.997890759994,174.46096224000212,50732.65162656 2025-09-19,16:29:20.000,262,11018969,-795,0,1758299359,15158.08546278999,174.31997964000038,50732.595729600005 2025-09-19,16:29:21.000,262,11018958,-795,0,1758299360,15158.199980059995,174.16489877999993,50732.595729600005 2025-09-19,16:29:22.000,262,11018961,-795,0,1758299361,15158.301024709996,173.99571966000076,50732.50489704 2025-09-19,16:29:23.000,262,11018965,-795,0,1758299362,15158.496377700001,173.83358967000095,50732.60970384 2025-09-19,16:29:24.000,262,11018962,-795,0,1758299363,15158.698467000002,173.69965619999857,50732.51887128001 2025-09-19,16:29:25.000,262,11018952,-795,0,1758299364,15158.927501539998,173.52342795000004,50732.50489704 2025-09-19,16:29:26.000,262,11018961,-795,0,1758299365,15159.16327238999,173.3331014400028,50732.525858400004 2025-09-19,16:29:27.000,262,11018975,-795,0,1758299366,15159.42598847999,173.19211884000106,50732.51188416 2025-09-19,16:29:28.000,262,11018924,-795,0,1758299367,15159.628077779991,173.10752928000147,50732.40707736 2025-09-19,16:29:29.000,262,11018994,-795,0,1758299368,15159.877321250002,173.0017923300038,50732.37214176001 2025-09-19,16:29:30.000,262,11018943,-795,0,1758299369,15160.153509959993,172.95949755000038,50732.30227056001 2025-09-19,16:29:31.000,262,11018945,-795,0,1758299370,15160.4499076,172.8890062499995,50732.260347840005 2025-09-19,16:29:32.000,262,11018937,-795,0,1758299371,15160.598106419995,172.91720277000422,50732.11361832001 2025-09-19,16:29:33.000,262,11018983,-795,0,1758299372,15160.806932029991,172.9735958099991,50732.1066312 2025-09-19,16:29:34.000,262,11018976,-795,0,1758299373,15160.907976679991,172.98769406999781,50732.211438000006 2025-09-19,16:29:35.000,262,11018959,-795,0,1758299374,15160.988812399992,173.09343102000275,50732.141566800005 2025-09-19,16:29:36.000,262,11018919,-795,0,1758299375,15161.049439189992,173.1216275400002,50732.16951528 2025-09-19,16:29:37.000,262,11018957,-795,0,1758299376,15161.062911809997,173.28375753,50732.06470848001 2025-09-19,16:29:38.000,262,11018917,-795,0,1758299377,15161.049439189992,173.37539621999895,50732.09964408 2025-09-19,16:29:39.000,262,11018950,-795,0,1758299378,15161.029230259992,173.47408404000453,50732.20445088001 2025-09-19,16:29:40.000,262,11018936,-795,0,1758299379,15160.961867159996,173.50932969000132,50732.34419328 2025-09-19,16:29:41.000,262,11018988,-795,0,1758299380,15160.820404649996,173.5939192500009,50732.23938648 2025-09-19,16:29:42.000,262,11018951,-795,0,1758299381,15160.618315349995,173.56572273000347,50732.09964408 2025-09-19,16:29:43.000,262,11018948,-795,0,1758299382,15160.537479629995,173.58687012000155,50732.309257680005 2025-09-19,16:29:44.000,262,11018983,-795,0,1758299383,15160.44317128999,173.5586736000041,50732.39310312 2025-09-19,16:29:45.000,262,11018985,-795,0,1758299384,15160.308445089999,173.4811331700039,50732.37214176001 2025-09-19,16:29:46.000,262,11018966,-795,0,1758299385,15160.227609369998,173.37539621999895,50732.53284552 2025-09-19,16:29:47.000,262,11018943,-795,0,1758299386,15160.146773649998,173.26261014000193,50732.60271672 2025-09-19,16:29:48.000,262,11018974,-795,0,1758299387,15160.079410549988,173.17097145000298,50732.6306652 2025-09-19,16:29:49.000,262,11018952,-795,0,1758299388,15160.012047449993,173.02998885000125,50732.53284552 2025-09-19,16:29:50.000,262,11018938,-795,0,1758299389,15160.038992690002,172.93130103000294,50732.60271672 2025-09-19,16:29:51.000,262,11018934,-795,0,1758299390,15160.045728999998,172.7903184300012,50732.6306652 2025-09-19,16:29:52.000,262,11018960,-795,0,1758299391,15160.025520069998,172.70572887000162,50732.53284552 2025-09-19,16:29:53.000,262,11018915,-795,0,1758299392,15160.140037339988,172.53654975000245,50732.65861368001 2025-09-19,16:29:54.000,262,11018963,-795,0,1758299393,15160.200664129989,172.47310758000094,50732.7005364 2025-09-19,16:29:55.000,262,11018924,-795,0,1758299394,15160.288236159999,172.40261628000007,50732.79835608 2025-09-19,16:29:56.000,262,11018979,-795,0,1758299395,15160.389280809999,172.32507584999985,50732.78438184001 2025-09-19,16:29:57.000,262,11018951,-795,0,1758299396,15160.40948974,172.27573194000433,50732.763420480005 2025-09-19,16:29:58.000,262,11018944,-795,0,1758299397,15160.48358914999,172.30392846000177,50732.83329168001 2025-09-19,16:29:59.000,262,11018990,-795,0,1758299398,15160.48358914999,172.28983020000305,50732.78438184001 2025-09-19,16:30:00.000,262,11018985,-795,0,1758299399,15160.557688559995,172.3321249799992,50732.8402788 2025-09-19,16:30:01.000,262,11018977,-795,0,1758299400,15160.53074332,172.40261628000007,50732.79835608 2025-09-19,16:30:02.000,262,11018954,-795,0,1758299401,15160.42296235999,172.46605845000158,50732.62367808 2025-09-19,16:30:03.000,262,11018986,-795,0,1758299402,15160.40948974,172.50835322999774,50732.74944624 2025-09-19,16:30:04.000,262,11018965,-795,0,1758299403,15160.301708779989,172.6422867000001,50732.77739472 2025-09-19,16:30:05.000,262,11018981,-795,0,1758299404,15160.180455199989,172.7268762599997,50732.83329168001 2025-09-19,16:30:06.000,262,11019000,-795,0,1758299405,15160.065937929998,172.825564079998,50732.80534320001 2025-09-19,16:30:07.000,262,11018980,-795,0,1758299406,15159.917739110002,172.90310450999823,50732.83329168001 2025-09-19,16:30:08.000,262,11018938,-795,0,1758299407,15159.756067670001,172.98769406999781,50732.91713712 2025-09-19,16:30:09.000,262,11018956,-795,0,1758299408,15159.5741873,173.05818536999868,50733.028931040004 2025-09-19,16:30:10.000,262,11018965,-795,0,1758299409,15159.34515275999,173.1216275400002,50732.97303408001 2025-09-19,16:30:11.000,262,11018978,-795,0,1758299410,15159.196953939994,173.15687319000426,50733.084828 2025-09-19,16:30:12.000,262,11018977,-795,0,1758299411,15158.920765229988,173.2203153599985,50733.00796968 2025-09-19,16:30:13.000,262,11018988,-795,0,1758299412,15158.738884860002,173.29080665999936,50733.10578936 2025-09-19,16:30:14.000,262,11018983,-795,0,1758299413,15158.577213420001,173.3331014400028,50733.147712080005 2025-09-19,16:30:15.000,262,11018962,-795,0,1758299414,15158.41554198,173.3824453499983,50733.2944416 2025-09-19,16:30:16.000,262,11018908,-795,0,1758299415,15158.25387054,173.37539621999895,50733.37129992 2025-09-19,16:30:17.000,262,11018978,-795,0,1758299416,15158.08546278999,173.38949447999767,50733.32937720001 2025-09-19,16:30:18.000,262,11018973,-795,0,1758299417,15157.970945519999,173.44588751999981,50733.434184000005 2025-09-19,16:30:19.000,262,11019011,-795,0,1758299418,15157.836219319994,173.44588751999981,50733.42719688001 2025-09-19,16:30:20.000,262,11018955,-795,0,1758299419,15157.768856219998,173.4811331700039,50733.44815824 2025-09-19,16:30:21.000,262,11018960,-795,0,1758299420,15157.647602639998,173.45998577999853,50733.44815824 2025-09-19,16:30:22.000,262,11018976,-795,0,1758299421,15157.560030610002,173.4952314300026,50733.30142872 2025-09-19,16:30:23.000,262,11018966,-795,0,1758299422,15157.546557989997,173.4811331700039,50733.5389908 2025-09-19,16:30:24.000,262,11018992,-795,0,1758299423,15157.519612750002,173.51637882000068,50733.55995216 2025-09-19,16:30:25.000,262,11019008,-795,0,1758299424,15157.458985960002,173.52342795000004,50733.51104232 2025-09-19,16:30:26.000,262,11018976,-795,0,1758299425,15157.391622859992,173.5304770799994,50733.50405520001 2025-09-19,16:30:27.000,262,11018990,-795,0,1758299426,15157.418568100002,173.52342795000004,50733.58790064 2025-09-19,16:30:28.000,262,11018969,-795,0,1758299427,15157.378150240002,173.53752620999876,50733.49706808001 2025-09-19,16:30:29.000,262,11018959,-795,0,1758299428,15157.277105590001,173.5586736000041,50733.51802944 2025-09-19,16:30:30.000,262,11018910,-795,0,1758299429,15157.297314520001,173.48818230000325,50733.50405520001 2025-09-19,16:30:31.000,262,11018918,-795,0,1758299430,15157.203006179996,173.51637882000068,50733.4691196 2025-09-19,16:30:32.000,262,11018942,-795,0,1758299431,15157.08848890999,173.48818230000325,50733.30142872 2025-09-19,16:30:33.000,262,11019016,-795,0,1758299432,15157.11543415,173.4317892600011,50733.52501656001 2025-09-19,16:30:34.000,262,11018999,-795,0,1758299433,15157.04807104999,173.4317892600011,50733.49706808001 2025-09-19,16:30:35.000,262,11018950,-795,0,1758299434,15156.96723532999,173.38949447999767,50733.532003680004 2025-09-19,16:30:36.000,262,11018953,-795,0,1758299435,15156.920081159995,173.3471997000015,50733.42719688001 2025-09-19,16:30:37.000,262,11019012,-795,0,1758299436,15156.88639960999,173.3331014400028,50733.47610672001 2025-09-19,16:30:38.000,262,11018980,-795,0,1758299437,15156.92681746999,173.28375753,50733.608862 2025-09-19,16:30:39.000,262,11018974,-795,0,1758299438,15156.91334485,173.25556101000257,50733.552965040006 2025-09-19,16:30:40.000,262,11018997,-795,0,1758299439,15156.960499019995,173.24146275000385,50733.59488776001 2025-09-19,16:30:41.000,262,11018979,-795,0,1758299440,15156.94702639999,173.20621709999978,50733.650784720005 2025-09-19,16:30:42.000,262,11018998,-795,0,1758299441,15156.95376271,173.24146275000385,50733.51104232 2025-09-19,16:30:43.000,262,11018982,-795,0,1758299442,15157.03459843,173.29785578999872,50733.51802944 2025-09-19,16:30:44.000,262,11018982,-795,0,1758299443,15157.061543669995,173.31900318000407,50733.5389908 2025-09-19,16:30:45.000,262,11018983,-795,0,1758299444,15157.122170459996,173.3683470899996,50733.5389908 2025-09-19,16:30:46.000,262,11018964,-795,0,1758299445,15157.17606094,173.42474013000174,50733.44117112 2025-09-19,16:30:47.000,262,11019005,-795,0,1758299446,15157.216478800001,173.4811331700039,50733.34335144 2025-09-19,16:30:48.000,262,11018976,-795,0,1758299447,15157.277105590001,173.57277186000283,50733.30841584001 2025-09-19,16:30:49.000,262,11018957,-795,0,1758299448,15157.290578209992,173.68555793999985,50733.35732568001 2025-09-19,16:30:50.000,262,11018986,-795,0,1758299449,15157.324259759996,173.74900011000136,50733.34335144 2025-09-19,16:30:51.000,262,11018956,-795,0,1758299450,15157.364677619997,173.8406388000003,50733.37828704001 2025-09-19,16:30:52.000,262,11019004,-795,0,1758299451,15157.384886549997,173.91817923000053,50733.27348024 2025-09-19,16:30:53.000,262,11018993,-795,0,1758299452,15157.391622859992,174.00276879000012,50733.24553176 2025-09-19,16:30:54.000,262,11018992,-795,0,1758299453,15157.378150240002,174.07326009000099,50733.14072496001 2025-09-19,16:30:55.000,262,11018959,-795,0,1758299454,15157.411831789992,174.09440747999906,50733.17566056 2025-09-19,16:30:56.000,262,11018951,-795,0,1758299455,15157.445513339997,174.16489877999993,50733.10578936 2025-09-19,16:30:57.000,262,11019006,-795,0,1758299456,15157.479194890002,174.19309530000464,50733.147712080005 2025-09-19,16:30:58.000,262,11018985,-795,0,1758299457,15157.499403820002,174.19309530000464,50732.980021200005 2025-09-19,16:30:59.000,262,11018934,-795,0,1758299458,15157.546557989997,174.200144430004,50732.99399544001 2025-09-19,16:31:00.000,262,11019015,-795,0,1758299459,15157.613921089993,174.15784965000057,50732.9450856 2025-09-19,16:31:01.000,262,11018984,-795,0,1758299460,15157.640866329988,174.10850573999778,50732.95905984 2025-09-19,16:31:02.000,262,11018976,-795,0,1758299461,15157.667811569998,174.0239161799982,50732.79136896 2025-09-19,16:31:03.000,262,11018974,-795,0,1758299462,15157.836219319994,173.94637574999797,50733.00098256001 2025-09-19,16:31:04.000,262,11018964,-795,0,1758299463,15157.930527659999,173.86178618999838,50733.0149568 2025-09-19,16:31:05.000,262,11018983,-795,0,1758299464,15158.12588064999,173.71375446000457,50733.00796968 2025-09-19,16:31:06.000,262,11018996,-795,0,1758299465,15158.21345268,173.55162447000475,50733.00098256001 2025-09-19,16:31:07.000,262,11018986,-795,0,1758299466,15158.34817887999,173.3683470899996,50732.86822728 2025-09-19,16:31:08.000,262,11018986,-795,0,1758299467,15158.489641389991,173.1850697100017,50732.8402788 2025-09-19,16:31:09.000,262,11018951,-795,0,1758299468,15158.658049140002,172.98769406999781,50732.85425304001 2025-09-19,16:31:10.000,262,11019025,-795,0,1758299469,15158.853402129993,172.81146581999928,50732.79835608 2025-09-19,16:31:11.000,262,11019004,-795,0,1758299470,15159.068964049999,172.61409018000268,50732.80534320001 2025-09-19,16:31:12.000,262,11019024,-795,0,1758299471,15159.18348131999,172.40261628000007,50732.6306652 2025-09-19,16:31:13.000,262,11018984,-795,0,1758299472,15159.45293372,172.2334371600009,50732.79136896 2025-09-19,16:31:14.000,262,11019036,-795,0,1758299473,15159.601132539996,172.01491412999894,50732.77739472 2025-09-19,16:31:15.000,262,11018995,-795,0,1758299474,15159.830167079992,171.83163675000105,50732.8402788 2025-09-19,16:31:16.000,262,11018974,-795,0,1758299475,15160.045728999998,171.66245763000188,50732.812330320005 2025-09-19,16:31:17.000,262,11018935,-795,0,1758299476,15160.214136749993,171.54262241999822,50732.73547200001 2025-09-19,16:31:18.000,262,11018961,-795,0,1758299477,15160.369071879999,171.4298363400012,50732.63765232001 2025-09-19,16:31:19.000,262,11018985,-795,0,1758299478,15160.51053439,171.29590286999883,50732.61669096001 2025-09-19,16:31:20.000,262,11018989,-795,0,1758299479,15160.64526058999,171.19721505000052,50732.51887128001 2025-09-19,16:31:21.000,262,11019026,-795,0,1758299480,15160.786723099991,171.12672374999966,50732.62367808 2025-09-19,16:31:22.000,262,11018994,-795,0,1758299481,15160.820404649996,171.07737984000414,50732.46297432 2025-09-19,16:31:23.000,262,11019012,-795,0,1758299482,15160.968603469992,171.07737984000414,50732.51188416 2025-09-19,16:31:24.000,262,11018947,-795,0,1758299483,15160.961867159996,171.07737984000414,50732.428038720005 2025-09-19,16:31:25.000,262,11019003,-795,0,1758299484,15160.995548710001,171.09852723000222,50732.46996144001 2025-09-19,16:31:26.000,262,11019010,-795,0,1758299485,15161.042702879997,171.11262549000094,50732.44201296 2025-09-19,16:31:27.000,262,11018987,-795,0,1758299486,15161.049439189992,171.19016592000116,50732.51188416 2025-09-19,16:31:28.000,262,11019014,-795,0,1758299487,15161.002285019997,171.2465589600033,50732.49092280001 2025-09-19,16:31:29.000,262,11018957,-795,0,1758299488,15160.934921920001,171.35934504000033,50732.4559872 2025-09-19,16:31:30.000,262,11018970,-795,0,1758299489,15160.907976679991,171.45098372999928,50732.40009024001 2025-09-19,16:31:31.000,262,11018961,-795,0,1758299490,15160.8540862,171.57081894000294,50732.46297432 2025-09-19,16:31:32.000,262,11018923,-795,0,1758299491,15160.786723099991,171.65540850000252,50732.358167520004 2025-09-19,16:31:33.000,262,11018958,-795,0,1758299492,15160.79345941,171.71180154000467,50732.36515464 2025-09-19,16:31:34.000,262,11018965,-795,0,1758299493,15160.74630523999,171.88098066000384,50732.44900008001 2025-09-19,16:31:35.000,262,11018982,-795,0,1758299494,15160.76651416999,171.96557022000343,50732.49092280001 2025-09-19,16:31:36.000,262,11018952,-795,0,1758299495,15160.74630523999,172.0219632599983,50732.55380688 2025-09-19,16:31:37.000,262,11018968,-795,0,1758299496,15160.678942139995,172.11360195000452,50732.51887128001 2025-09-19,16:31:38.000,262,11018977,-795,0,1758299497,15160.63178797,172.1347493400026,50732.56778112001 2025-09-19,16:31:39.000,262,11018961,-795,0,1758299498,15160.618315349995,172.21228977000283,50732.51887128001 2025-09-19,16:31:40.000,262,11019017,-795,0,1758299499,15160.57116118,172.2686828099977,50732.68656216001 2025-09-19,16:31:41.000,262,11018942,-795,0,1758299500,15160.537479629995,172.3180267200005,50732.72848488 2025-09-19,16:31:42.000,262,11018970,-795,0,1758299501,15160.436434979994,172.3180267200005,50732.665600800006 2025-09-19,16:31:43.000,262,11018966,-795,0,1758299502,15160.42969867,172.37441976000264,50732.78438184001 2025-09-19,16:31:44.000,262,11018961,-795,0,1758299503,15160.36233556999,172.4449110600035,50732.812330320005 2025-09-19,16:31:45.000,262,11019015,-795,0,1758299504,15160.301708779989,172.4308128000048,50732.8402788 2025-09-19,16:31:46.000,262,11018979,-795,0,1758299505,15160.227609369998,172.48720583999966,50732.91713712 2025-09-19,16:31:47.000,262,11018949,-795,0,1758299506,15160.166982579998,172.53654975000245,50732.99399544001 2025-09-19,16:31:48.000,262,11018971,-795,0,1758299507,15160.119828409988,172.55064801000117,50732.95905984 2025-09-19,16:31:49.000,262,11018986,-795,0,1758299508,15159.991838519993,172.5929427900046,50733.04290528001 2025-09-19,16:31:50.000,262,11019011,-795,0,1758299509,15159.904266489997,172.61409018000268,50733.098802240005 2025-09-19,16:31:51.000,262,11018987,-795,0,1758299510,15159.783012909997,172.62113931000204,50733.147712080005 2025-09-19,16:31:52.000,262,11018979,-795,0,1758299511,15159.641550399996,172.6281884400014,50733.14072496001 2025-09-19,16:31:53.000,262,11018977,-795,0,1758299512,15159.540505749996,172.67048322000483,50733.25950600001 2025-09-19,16:31:54.000,262,11018952,-795,0,1758299513,15159.43272479,172.6281884400014,50733.20360904 2025-09-19,16:31:55.000,262,11018942,-795,0,1758299514,15159.338416449995,172.6422867000001,50733.30142872 2025-09-19,16:31:56.000,262,11018958,-795,0,1758299515,15159.20369024999,172.67048322000483,50733.35033856 2025-09-19,16:31:57.000,262,11018966,-795,0,1758299516,15159.068964049999,172.64933582999947,50733.35732568001 2025-09-19,16:31:58.000,262,11018975,-795,0,1758299517,15158.974655709993,172.63523757000075,50733.30841584001 2025-09-19,16:31:59.000,262,11018996,-795,0,1758299518,15158.887083679998,172.53654975000245,50733.49008096 2025-09-19,16:32:00.000,262,11019023,-795,0,1758299519,15158.806247959998,172.4801567100003,50733.55995216 2025-09-19,16:32:01.000,262,11018960,-795,0,1758299520,15158.745621169997,172.38851802000136,50733.650784720005 2025-09-19,16:32:02.000,262,11018966,-795,0,1758299521,15158.543531869997,172.30392846000177,50733.52501656001 2025-09-19,16:32:03.000,262,11018983,-795,0,1758299522,15158.489641389991,172.19114238000475,50733.699694560004 2025-09-19,16:32:04.000,262,11019001,-795,0,1758299523,15158.381860429996,172.12770021000324,50733.664758959996 2025-09-19,16:32:05.000,262,11018989,-795,0,1758299524,15158.368387809991,172.0360615200043,50733.63681048 2025-09-19,16:32:06.000,262,11019012,-795,0,1758299525,15158.33470626,171.92327544,50733.6787332 2025-09-19,16:32:07.000,262,11018962,-795,0,1758299526,15158.30776101999,171.79639110000426,50733.7486044 2025-09-19,16:32:08.000,262,11018995,-795,0,1758299527,15158.2942884,171.69065414999932,50733.77655288 2025-09-19,16:32:09.000,262,11018980,-795,0,1758299528,15158.25387054,171.64835937000316,50733.72764304 2025-09-19,16:32:10.000,262,11018998,-795,0,1758299529,15158.240397919995,171.59196633000101,50733.75559152 2025-09-19,16:32:11.000,262,11018995,-795,0,1758299530,15158.17303482,171.5144259000008,50733.650784720005 2025-09-19,16:32:12.000,262,11018994,-795,0,1758299531,15158.14608957999,171.47213112000463,50733.552965040006 2025-09-19,16:32:13.000,262,11019022,-795,0,1758299532,15158.13261696,171.41573808000248,50733.61584912 2025-09-19,16:32:14.000,262,11019013,-795,0,1758299533,15158.10567171999,171.45098372999928,50733.72764304 2025-09-19,16:32:15.000,262,11018990,-795,0,1758299534,15158.058517549995,171.465081989998,50733.77655288 2025-09-19,16:32:16.000,262,11018998,-795,0,1758299535,15158.01136338,171.48622938000335,50733.82546272 2025-09-19,16:32:17.000,262,11019006,-795,0,1758299536,15157.896846109994,171.50737677000143,50733.71366880001 2025-09-19,16:32:18.000,262,11018998,-795,0,1758299537,15157.816010389994,171.6131137199991,50733.68572032 2025-09-19,16:32:19.000,262,11019014,-795,0,1758299538,15157.741910979988,171.71885067000403,50733.79751424 2025-09-19,16:32:20.000,262,11018981,-795,0,1758299539,15157.634130019993,171.83163675000105,50733.832449839996 2025-09-19,16:32:21.000,262,11018998,-795,0,1758299540,15157.512876439992,171.90917718000128,50733.76257864001 2025-09-19,16:32:22.000,262,11019034,-795,0,1758299541,15157.351204999992,172.0360615200043,50733.70668168 2025-09-19,16:32:23.000,262,11019004,-795,0,1758299542,15157.304050829996,172.1840932499981,50733.74161728001 2025-09-19,16:32:24.000,262,11019033,-795,0,1758299543,15157.189533559991,172.3180267200005,50733.71366880001 2025-09-19,16:32:25.000,262,11018978,-795,0,1758299544,15157.122170459996,172.39556715000072,50733.77655288 2025-09-19,16:32:26.000,262,11019008,-795,0,1758299545,15157.021125809995,172.47310758000094,50733.7486044 2025-09-19,16:32:27.000,262,11019016,-795,0,1758299546,15156.92681746999,172.51540236000437,50733.72764304 2025-09-19,16:32:28.000,262,11019004,-795,0,1758299547,15156.859454369995,172.5788445299986,50733.77655288 2025-09-19,16:32:29.000,262,11018988,-795,0,1758299548,15156.839245439995,172.59999192000396,50733.74161728001 2025-09-19,16:32:30.000,262,11019008,-795,0,1758299549,15156.80556388999,172.55064801000117,50733.68572032 2025-09-19,16:32:31.000,262,11019021,-795,0,1758299550,15156.79209127,172.50835322999774,50733.664758959996 2025-09-19,16:32:32.000,262,11018992,-795,0,1758299551,15156.8123002,172.45196019000286,50733.601874880005 2025-09-19,16:32:33.000,262,11018950,-795,0,1758299552,15156.85271806,172.4449110600035,50733.77655288 2025-09-19,16:32:34.000,262,11018989,-795,0,1758299553,15156.940290089995,172.35327237000456,50733.75559152 2025-09-19,16:32:35.000,262,11018965,-795,0,1758299554,15157.021125809995,172.2968793300024,50733.67174608001 2025-09-19,16:32:36.000,262,11018998,-795,0,1758299555,15157.11543415,172.25458454999898,50733.650784720005 2025-09-19,16:32:37.000,262,11019037,-795,0,1758299556,15157.189533559991,172.14884760000132,50733.62283624001 2025-09-19,16:32:38.000,262,11018991,-795,0,1758299557,15157.310787139992,172.12065108000388,50733.608862 2025-09-19,16:32:39.000,262,11018969,-795,0,1758299558,15157.398359170002,172.0713071700011,50733.74161728001 2025-09-19,16:32:40.000,262,11018989,-795,0,1758299559,15157.485931199997,172.09950368999853,50733.664758959996 2025-09-19,16:32:41.000,262,11019019,-795,0,1758299560,15157.553294299993,172.1065528199979,50733.552965040006 2025-09-19,16:32:42.000,262,11019003,-795,0,1758299561,15157.519612750002,172.09245455999917,50733.33636432001 2025-09-19,16:32:43.000,262,11018982,-795,0,1758299562,15157.586975849998,172.14884760000132,50733.34335144 2025-09-19,16:32:44.000,262,11018997,-795,0,1758299563,15157.647602639998,172.20524064000347,50733.35732568001 2025-09-19,16:32:45.000,262,11018991,-795,0,1758299564,15157.661075259988,172.24048629000026,50733.28745448001 2025-09-19,16:32:46.000,262,11018934,-795,0,1758299565,15157.714965739993,172.30392846000177,50733.2944416 2025-09-19,16:32:47.000,262,11018998,-795,0,1758299566,15157.708229429998,172.35327237000456,50733.23854464001 2025-09-19,16:32:48.000,262,11018993,-795,0,1758299567,15157.714965739993,172.36737063000328,50733.11277648 2025-09-19,16:32:49.000,262,11018925,-795,0,1758299568,15157.735174669993,172.42376366999815,50733.20360904 2025-09-19,16:32:50.000,262,11018945,-795,0,1758299569,15157.755383599993,172.4801567100003,50733.09181512001 2025-09-19,16:32:51.000,262,11018983,-795,0,1758299570,15157.816010389994,172.5295006200031,50733.11277648 2025-09-19,16:32:52.000,262,11018976,-795,0,1758299571,15157.795801459994,172.52245149000373,50733.10578936 2025-09-19,16:32:53.000,262,11018968,-795,0,1758299572,15157.822746699989,172.55769714000053,50733.1546992 2025-09-19,16:32:54.000,262,11019014,-795,0,1758299573,15157.876637179994,172.61409018000268,50733.084828 2025-09-19,16:32:55.000,262,11018949,-795,0,1758299574,15157.937263969994,172.62113931000204,50733.04290528001 2025-09-19,16:32:56.000,262,11018985,-795,0,1758299575,15157.98441813999,172.64933582999947,50733.00098256001 2025-09-19,16:32:57.000,262,11018985,-795,0,1758299576,15158.018099689994,172.76917104000313,50732.84726592 2025-09-19,16:32:58.000,262,11019007,-795,0,1758299577,15158.0921991,172.84671147000336,50732.86822728 2025-09-19,16:32:59.000,262,11018962,-795,0,1758299578,15158.15282589,172.95244842000102,50732.81931744 2025-09-19,16:33:00.000,262,11018977,-795,0,1758299579,15158.179771129995,173.02998885000125,50732.861240160004 2025-09-19,16:33:01.000,262,11018987,-795,0,1758299580,15158.199980059995,173.12867666999955,50732.82630456001 2025-09-19,16:33:02.000,262,11019006,-795,0,1758299581,15158.199980059995,173.17097145000298,50732.67258792 2025-09-19,16:33:03.000,262,11018985,-795,0,1758299582,15158.27407947,173.26261014000193,50732.72149776 2025-09-19,16:33:04.000,262,11018984,-795,0,1758299583,15158.28755208999,173.32605231000343,50732.70752352001 2025-09-19,16:33:05.000,262,11019001,-795,0,1758299584,15158.368387809991,173.41064187000302,50732.80534320001 2025-09-19,16:33:06.000,262,11018980,-795,0,1758299585,15158.408805669991,173.50228056000196,50732.763420480005 2025-09-19,16:33:07.000,262,11018988,-795,0,1758299586,15158.476168770001,173.52342795000004,50732.665600800006 2025-09-19,16:33:08.000,262,11018973,-795,0,1758299587,15158.530059249992,173.50932969000132,50732.70752352001 2025-09-19,16:33:09.000,262,11018969,-795,0,1758299588,15158.570477109992,173.54457533999812,50732.61669096001 2025-09-19,16:33:10.000,262,11018949,-795,0,1758299589,15158.604158659997,173.51637882000068,50732.56778112001 2025-09-19,16:33:11.000,262,11018988,-795,0,1758299590,15158.705203309997,173.48818230000325,50732.62367808 2025-09-19,16:33:12.000,262,11019011,-795,0,1758299591,15158.711939619992,173.45998577999853,50732.58874248001 2025-09-19,16:33:13.000,262,11018986,-795,0,1758299592,15158.826456889998,173.41064187000302,50732.7005364 2025-09-19,16:33:14.000,262,11018950,-795,0,1758299593,15158.853402129993,173.31900318000407,50732.74245912 2025-09-19,16:33:15.000,262,11018979,-795,0,1758299594,15158.920765229988,173.28375753,50732.72848488 2025-09-19,16:33:16.000,262,11018968,-795,0,1758299595,15158.981392019989,173.17802058000234,50732.68656216001 2025-09-19,16:33:17.000,262,11018954,-795,0,1758299596,15159.021809879989,173.1357257999989,50732.644639440005 2025-09-19,16:33:18.000,262,11019010,-795,0,1758299597,15159.109381909999,173.04408710999996,50732.58874248001 2025-09-19,16:33:19.000,262,11018992,-795,0,1758299598,15159.176745009994,172.93130103000294,50732.595729600005 2025-09-19,16:33:20.000,262,11018967,-795,0,1758299599,15159.237371799994,172.839662340004,50732.67957504 2025-09-19,16:33:21.000,262,11018990,-795,0,1758299600,15159.318207519995,172.7550727800044,50732.693549280004 2025-09-19,16:33:22.000,262,11019007,-795,0,1758299601,15159.35188907,172.65638495999883,50732.58175536 2025-09-19,16:33:23.000,262,11018973,-795,0,1758299602,15159.500087889995,172.58589365999796,50732.73547200001 2025-09-19,16:33:24.000,262,11018959,-795,0,1758299603,15159.59439623,172.5295006200031,50732.693549280004 2025-09-19,16:33:25.000,262,11018996,-795,0,1758299604,15159.722386119996,172.43786193000415,50732.7704076 2025-09-19,16:33:26.000,262,11018955,-795,0,1758299605,15159.796485530002,172.35327237000456,50732.74944624 2025-09-19,16:33:27.000,262,11018994,-795,0,1758299606,15159.884057559997,172.2334371600009,50732.79136896 2025-09-19,16:33:28.000,262,11018941,-795,0,1758299607,15159.924475419997,172.20524064000347,50732.714510640006 2025-09-19,16:33:29.000,262,11018970,-795,0,1758299608,15160.018783760002,172.1699949899994,50732.77739472 2025-09-19,16:33:30.000,262,11018981,-795,0,1758299609,15160.052465309993,172.16294586000004,50732.61669096001 2025-09-19,16:33:31.000,262,11019064,-795,0,1758299610,15160.140037339988,172.14884760000132,50732.74245912 2025-09-19,16:33:32.000,262,11018978,-795,0,1758299611,15160.146773649998,172.21933890000219,50732.67258792 2025-09-19,16:33:33.000,262,11018973,-795,0,1758299612,15160.180455199989,172.2686828099977,50732.714510640006 2025-09-19,16:33:34.000,262,11018957,-795,0,1758299613,15160.180455199989,172.32507584999985,50732.67957504 2025-09-19,16:33:35.000,262,11019022,-795,0,1758299614,15160.180455199989,172.42376366999815,50732.72149776 2025-09-19,16:33:36.000,262,11019031,-795,0,1758299615,15160.153509959993,172.52245149000373,50732.74944624 2025-09-19,16:33:37.000,262,11018991,-795,0,1758299616,15160.106355789998,172.6422867000001,50732.81931744 2025-09-19,16:33:38.000,262,11018996,-795,0,1758299617,15160.012047449993,172.76212191000377,50732.83329168001 2025-09-19,16:33:39.000,262,11018979,-795,0,1758299618,15159.964893279997,172.84671147000336,50732.82630456001 2025-09-19,16:33:40.000,262,11018965,-795,0,1758299619,15159.890793869992,172.95244842000102,50732.83329168001 2025-09-19,16:33:41.000,262,11018993,-795,0,1758299620,15159.816694460002,173.02998885000125,50732.92412424001 2025-09-19,16:33:42.000,262,11019030,-795,0,1758299621,15159.641550399996,173.12867666999955,50732.84726592 2025-09-19,16:33:43.000,262,11019031,-795,0,1758299622,15159.648286709991,173.15687319000426,50732.9450856 2025-09-19,16:33:44.000,262,11018980,-795,0,1758299623,15159.500087889995,173.19916797000042,50732.980021200005 2025-09-19,16:33:45.000,262,11019043,-795,0,1758299624,15159.439461099995,173.19916797000042,50733.03591816 2025-09-19,16:33:46.000,262,11018960,-795,0,1758299625,15159.399043239995,173.1498240600049,50733.04290528001 2025-09-19,16:33:47.000,262,11018999,-795,0,1758299626,15159.35188907,173.11457841000083,50733.11277648 2025-09-19,16:33:48.000,262,11018947,-795,0,1758299627,15159.30473489999,173.07228363000468,50733.18963480001 2025-09-19,16:33:49.000,262,11019020,-795,0,1758299628,15159.27105335,173.0017923300038,50733.18963480001 2025-09-19,16:33:50.000,262,11019026,-795,0,1758299629,15159.29126228,172.93130103000294,50733.30142872 2025-09-19,16:33:51.000,262,11019002,-795,0,1758299630,15159.277789659995,172.81146581999928,50733.24553176 2025-09-19,16:33:52.000,262,11018986,-795,0,1758299631,15159.24410810999,172.7268762599997,50733.10578936 2025-09-19,16:33:53.000,262,11018968,-795,0,1758299632,15159.31147121,172.6422867000001,50733.217583280006 2025-09-19,16:33:54.000,262,11018951,-795,0,1758299633,15159.32494382999,172.5295006200031,50733.21059616001 2025-09-19,16:33:55.000,262,11018998,-795,0,1758299634,15159.358625379995,172.4449110600035,50733.17566056 2025-09-19,16:33:56.000,262,11018994,-795,0,1758299635,15159.42598847999,172.34622323999793,50733.23155752 2025-09-19,16:33:57.000,262,11019003,-795,0,1758299636,15159.439461099995,172.2686828099977,50733.2245704 2025-09-19,16:33:58.000,262,11018990,-795,0,1758299637,15159.500087889995,172.16294586000004,50733.18963480001 2025-09-19,16:33:59.000,262,11018951,-795,0,1758299638,15159.46640633999,172.05720891000237,50733.24553176 2025-09-19,16:34:00.000,262,11019003,-795,0,1758299639,15159.52703312999,171.95852109000407,50733.217583280006 2025-09-19,16:34:01.000,262,11018971,-795,0,1758299640,15159.5741873,171.87393153000448,50733.217583280006 2025-09-19,16:34:02.000,262,11018995,-795,0,1758299641,15159.50682419999,171.76114545000019,50733.1546992 2025-09-19,16:34:03.000,262,11018946,-795,0,1758299642,15159.560714679996,171.64835937000316,50733.30841584001 2025-09-19,16:34:04.000,262,11019002,-795,0,1758299643,15159.54724205999,171.56376981000358,50733.385274160006 2025-09-19,16:34:05.000,262,11018998,-795,0,1758299644,15159.52703312999,171.47213112000463,50733.33636432001 2025-09-19,16:34:06.000,262,11018992,-795,0,1758299645,15159.419252169995,171.3663941699997,50733.364312800004 2025-09-19,16:34:07.000,262,11018976,-795,0,1758299646,15159.372098,171.2818046100001,50733.37129992 2025-09-19,16:34:08.000,262,11019018,-795,0,1758299647,15159.318207519995,171.26065722000203,50733.40623552001 2025-09-19,16:34:09.000,262,11018957,-795,0,1758299648,15159.18348131999,171.17606766000245,50733.42719688001 2025-09-19,16:34:10.000,262,11019018,-795,0,1758299649,15159.102645599989,171.11262549000094,50733.51802944 2025-09-19,16:34:11.000,262,11018989,-795,0,1758299650,15159.055491429994,171.0562324499988,50733.50405520001 2025-09-19,16:34:12.000,262,11019052,-795,0,1758299651,15158.887083679998,170.9716428899992,50733.41322264 2025-09-19,16:34:13.000,262,11018980,-795,0,1758299652,15158.853402129993,170.94344637000177,50733.57392640001 2025-09-19,16:34:14.000,262,11018963,-795,0,1758299653,15158.759093790002,170.90115158999834,50733.52501656001 2025-09-19,16:34:15.000,262,11018972,-795,0,1758299654,15158.664785449997,170.88705332999962,50733.52501656001 2025-09-19,16:34:16.000,262,11018992,-795,0,1758299655,15158.610894969992,170.79541464000067,50733.532003680004 2025-09-19,16:34:17.000,262,11019008,-795,0,1758299656,15158.536795560001,170.76721812000324,50733.62982336 2025-09-19,16:34:18.000,262,11018989,-795,0,1758299657,15158.489641389991,170.66853029999766,50733.64379760001 2025-09-19,16:34:19.000,262,11018964,-795,0,1758299658,15158.462696149996,170.61918639000214,50733.58790064 2025-09-19,16:34:20.000,262,11018953,-795,0,1758299659,15158.449223529991,170.51344944000448,50733.55995216 2025-09-19,16:34:21.000,262,11019022,-795,0,1758299660,15158.462696149996,170.49230204999913,50733.58790064 2025-09-19,16:34:22.000,262,11019056,-795,0,1758299661,15158.422278289996,170.40771248999954,50733.57392640001 2025-09-19,16:34:23.000,262,11018982,-795,0,1758299662,15158.503114009996,170.40066336000018,50733.76257864001 2025-09-19,16:34:24.000,262,11018964,-795,0,1758299663,15158.509850319992,170.35131945000467,50733.70668168 2025-09-19,16:34:25.000,262,11019036,-795,0,1758299664,15158.489641389991,170.33722118999867,50733.74161728001 2025-09-19,16:34:26.000,262,11018966,-795,0,1758299665,15158.469432459991,170.35836858000403,50733.650784720005 2025-09-19,16:34:27.000,262,11019037,-795,0,1758299666,15158.455959840001,170.3795159700021,50733.664758959996 2025-09-19,16:34:28.000,262,11018995,-795,0,1758299667,15158.509850319992,170.40771248999954,50733.699694560004 2025-09-19,16:34:29.000,262,11019036,-795,0,1758299668,15158.469432459991,170.4641055300017,50733.62283624001 2025-09-19,16:34:30.000,262,11018976,-795,0,1758299669,15158.429014599991,170.49935117999848,50733.6787332 2025-09-19,16:34:31.000,262,11018999,-795,0,1758299670,15158.361651499996,170.56279335,50733.5389908 2025-09-19,16:34:32.000,262,11018987,-795,0,1758299671,15158.31449733,170.64738290999958,50733.42020976 2025-09-19,16:34:33.000,262,11019027,-795,0,1758299672,15158.260606849995,170.7249233399998,50733.47610672001 2025-09-19,16:34:34.000,262,11018955,-795,0,1758299673,15158.21345268,170.8095128999994,50733.483093840005 2025-09-19,16:34:35.000,262,11018948,-795,0,1758299674,15158.17303482,170.85885681000218,50733.51802944 2025-09-19,16:34:36.000,262,11018966,-795,0,1758299675,15158.098935409995,170.95754463000048,50733.45514536001 2025-09-19,16:34:37.000,262,11018898,-795,0,1758299676,15158.119144339995,171.020986800002,50733.40623552001 2025-09-19,16:34:38.000,262,11019012,-795,0,1758299677,15158.04504492999,171.10557636000158,50733.35732568001 2025-09-19,16:34:39.000,262,11018970,-795,0,1758299678,15157.957472899994,171.23950983000395,50733.32937720001 2025-09-19,16:34:40.000,262,11019005,-795,0,1758299679,15157.957472899994,171.3311485200029,50733.434184000005 2025-09-19,16:34:41.000,262,11019020,-795,0,1758299680,15157.876637179994,171.40868895000312,50733.32239008 2025-09-19,16:34:42.000,262,11018969,-795,0,1758299681,15157.789065149998,171.48622938000335,50733.12675072 2025-09-19,16:34:43.000,262,11019018,-795,0,1758299682,15157.836219319994,171.53557328999887,50733.217583280006 2025-09-19,16:34:44.000,262,11018956,-795,0,1758299683,15157.789065149998,171.6413102400038,50733.20360904 2025-09-19,16:34:45.000,262,11018998,-795,0,1758299684,15157.802537769989,171.71180154000467,50733.2245704 2025-09-19,16:34:46.000,262,11018975,-795,0,1758299685,15157.768856219998,171.8245876200017,50733.21059616001 2025-09-19,16:34:47.000,262,11018950,-795,0,1758299686,15157.789065149998,171.92327544,50733.13373784 2025-09-19,16:34:48.000,262,11018989,-795,0,1758299687,15157.762119909989,172.0219632599983,50733.1546992 2025-09-19,16:34:49.000,262,11018961,-795,0,1758299688,15157.748647289998,172.06425804000173,50733.06386664 2025-09-19,16:34:50.000,262,11018949,-795,0,1758299689,15157.768856219998,172.1347493400026,50733.06386664 2025-09-19,16:34:51.000,262,11018983,-795,0,1758299690,15157.836219319994,172.14884760000132,50733.02194392001 2025-09-19,16:34:52.000,262,11018998,-795,0,1758299691,15157.836219319994,172.24048629000026,50732.882201520006 2025-09-19,16:34:53.000,262,11019000,-795,0,1758299692,15157.930527659999,172.32507584999985,50732.92412424001 2025-09-19,16:34:54.000,262,11018990,-795,0,1758299693,15157.937263969994,172.35327237000456,50732.91713712 2025-09-19,16:34:55.000,262,11018972,-795,0,1758299694,15157.98441813999,172.42376366999815,50732.88918864 2025-09-19,16:34:56.000,262,11019025,-795,0,1758299695,15157.997890759994,172.52245149000373,50732.90316288001 2025-09-19,16:34:57.000,262,11019002,-795,0,1758299696,15158.00462706999,172.5435988800018,50732.85425304001 2025-09-19,16:34:58.000,262,11019027,-795,0,1758299697,15158.078726479995,172.5929427900046,50732.95905984 2025-09-19,16:34:59.000,262,11018990,-795,0,1758299698,15158.04504492999,172.65638495999883,50732.88918864 2025-09-19,16:35:00.000,262,11018948,-795,0,1758299699,15158.078726479995,172.76212191000377,50732.93809848 2025-09-19,16:35:01.000,262,11019019,-795,0,1758299700,15158.038308619994,172.78326930000185,50732.931111360005 2025-09-19,16:35:02.000,262,11019030,-795,0,1758299701,15157.99115445,172.8890062499995,50732.78438184001 2025-09-19,16:35:03.000,262,11018973,-795,0,1758299702,15157.957472899994,173.04408710999996,50732.9450856 2025-09-19,16:35:04.000,262,11018959,-795,0,1758299703,15157.869900869999,173.19211884000106,50732.95905984 2025-09-19,16:35:05.000,262,11019010,-795,0,1758299704,15157.809274079998,173.29080665999936,50733.07784088 2025-09-19,16:35:06.000,262,11019004,-795,0,1758299705,15157.741910979988,173.44588751999981,50733.028931040004 2025-09-19,16:35:07.000,262,11018996,-795,0,1758299706,15157.607184779998,173.65031229000306,50733.00098256001 2025-09-19,16:35:08.000,262,11019054,-795,0,1758299707,15157.512876439992,173.7912948900048,50733.03591816 2025-09-19,16:35:09.000,262,11018978,-795,0,1758299708,15157.418568100002,173.98162140000204,50733.03591816 2025-09-19,16:35:10.000,262,11018939,-795,0,1758299709,15157.330996069992,174.1508005200012,50733.07784088 2025-09-19,16:35:11.000,262,11018988,-795,0,1758299710,15157.283841899996,174.34112702999846,50733.084828 2025-09-19,16:35:12.000,262,11019000,-795,0,1758299711,15157.10869783999,174.47506050000084,50732.91713712 2025-09-19,16:35:13.000,262,11018997,-795,0,1758299712,15157.09522522,174.61604310000257,50733.00796968 2025-09-19,16:35:14.000,262,11018989,-795,0,1758299713,15157.02786211999,174.70063266000216,50732.95207272001 2025-09-19,16:35:15.000,262,11018996,-795,0,1758299714,15157.03459843,174.73587830999895,50732.97303408001 2025-09-19,16:35:16.000,262,11019029,-795,0,1758299715,15157.04807104999,174.7922713500011,50733.07085376001 2025-09-19,16:35:17.000,262,11019007,-795,0,1758299716,15157.122170459996,174.78522222000174,50732.93809848 2025-09-19,16:35:18.000,262,11019027,-795,0,1758299717,15157.13564308,174.72178005000023,50733.0149568 2025-09-19,16:35:19.000,262,11018980,-795,0,1758299718,15157.256896660001,174.6935835300028,50733.00098256001 2025-09-19,16:35:20.000,262,11018951,-795,0,1758299719,15157.351204999992,174.5948957100045,50732.95207272001 2025-09-19,16:35:21.000,262,11019015,-795,0,1758299720,15157.499403820002,174.52440441000363,50732.93809848 2025-09-19,16:35:22.000,262,11019009,-795,0,1758299721,15157.607184779998,174.40456919999997,50732.72149776 2025-09-19,16:35:23.000,262,11019036,-795,0,1758299722,15157.816010389994,174.34112702999846,50732.96604696 2025-09-19,16:35:24.000,262,11018998,-795,0,1758299723,15158.05178124,174.22129182000208,50732.96604696 2025-09-19,16:35:25.000,262,11018977,-795,0,1758299724,15158.20671636999,174.10145660999842,50732.91015 2025-09-19,16:35:26.000,262,11018992,-795,0,1758299725,15158.37512412,174.0380144400042,50732.88918864 2025-09-19,16:35:27.000,262,11019032,-795,0,1758299726,15158.563740799997,173.96047401000396,50732.812330320005 2025-09-19,16:35:28.000,262,11019051,-795,0,1758299727,15158.759093790002,173.91817923000053,50732.72149776 2025-09-19,16:35:29.000,262,11018980,-795,0,1758299728,15158.947710469998,173.91817923000053,50732.74944624 2025-09-19,16:35:30.000,262,11018964,-795,0,1758299729,15159.16327238999,173.8899827100031,50732.78438184001 2025-09-19,16:35:31.000,262,11019024,-795,0,1758299730,15159.338416449995,173.8899827100031,50732.72848488 2025-09-19,16:35:32.000,262,11019013,-795,0,1758299731,15159.49335158,173.88293358000374,50732.644639440005 2025-09-19,16:35:33.000,262,11019002,-795,0,1758299732,15159.621341469996,173.91113010000117,50732.75643336001 2025-09-19,16:35:34.000,262,11018972,-795,0,1758299733,15159.749331359992,173.9534248800046,50732.72848488 2025-09-19,16:35:35.000,262,11018985,-795,0,1758299734,15159.850376009992,173.97457227000268,50732.74944624 2025-09-19,16:35:36.000,262,11018990,-795,0,1758299735,15159.937948040002,174.01686704999884,50732.73547200001 2025-09-19,16:35:37.000,262,11019016,-795,0,1758299736,15159.971629589993,174.01686704999884,50732.665600800006 2025-09-19,16:35:38.000,262,11019027,-795,0,1758299737,15160.012047449993,174.0239161799982,50732.62367808 2025-09-19,16:35:39.000,262,11018992,-795,0,1758299738,15160.086146859998,174.05916183000227,50732.62367808 2025-09-19,16:35:40.000,262,11018967,-795,0,1758299739,15160.153509959993,174.08030922000034,50732.7005364 2025-09-19,16:35:41.000,262,11019011,-795,0,1758299740,15160.173718889993,174.07326009000099,50732.65162656 2025-09-19,16:35:42.000,262,11019012,-795,0,1758299741,15160.133301029993,174.03096531000483,50732.644639440005 2025-09-19,16:35:43.000,262,11019047,-795,0,1758299742,15160.200664129989,173.99571966000076,50732.68656216001 2025-09-19,16:35:44.000,262,11018962,-795,0,1758299743,15160.214136749993,173.96047401000396,50732.67957504 2025-09-19,16:35:45.000,262,11018967,-795,0,1758299744,15160.193927819993,173.94637574999797,50732.595729600005 2025-09-19,16:35:46.000,262,11019011,-795,0,1758299745,15160.220873059989,173.86883531999774,50732.644639440005 2025-09-19,16:35:47.000,262,11018985,-795,0,1758299746,15160.220873059989,173.81244228000287,50732.763420480005 2025-09-19,16:35:48.000,262,11019040,-795,0,1758299747,15160.254554609994,173.75604924000072,50732.763420480005 2025-09-19,16:35:49.000,262,11019030,-795,0,1758299748,15160.241081989989,173.65736142000242,50732.763420480005 2025-09-19,16:35:50.000,262,11018976,-795,0,1758299749,15160.227609369998,173.56572273000347,50732.74944624 2025-09-19,16:35:51.000,262,11019028,-795,0,1758299750,15160.234345679994,173.44588751999981,50732.81931744 2025-09-19,16:35:52.000,262,11019027,-795,0,1758299751,15160.288236159999,173.31195405000472,50732.812330320005 2025-09-19,16:35:53.000,262,11019031,-795,0,1758299752,15160.321917709989,173.20621709999978,50732.95905984 2025-09-19,16:35:54.000,262,11019024,-795,0,1758299753,15160.375808189994,173.0863818900034,50732.95207272001 2025-09-19,16:35:55.000,262,11018959,-795,0,1758299754,15160.375808189994,172.90310450999823,50732.96604696 2025-09-19,16:35:56.000,262,11019024,-795,0,1758299755,15160.389280809999,172.7268762599997,50732.96604696 2025-09-19,16:35:57.000,262,11019009,-795,0,1758299756,15160.38254449999,172.60704105000332,50732.90316288001 2025-09-19,16:35:58.000,262,11019013,-795,0,1758299757,15160.40275342999,172.4449110600035,50732.99399544001 2025-09-19,16:35:59.000,262,11019015,-795,0,1758299758,15160.375808189994,172.27573194000433,50732.931111360005 2025-09-19,16:36:00.000,262,11018969,-795,0,1758299759,15160.389280809999,172.14884760000132,50733.04290528001 2025-09-19,16:36:01.000,262,11019031,-795,0,1758299760,15160.36233556999,172.01491412999894,50733.07784088 2025-09-19,16:36:02.000,262,11019049,-795,0,1758299761,15160.281499849989,171.89507892000256,50733.028931040004 2025-09-19,16:36:03.000,262,11018996,-795,0,1758299762,15160.220873059989,171.75409632000083,50733.09181512001 2025-09-19,16:36:04.000,262,11018963,-795,0,1758299763,15160.119828409988,171.64835937000316,50733.06386664 2025-09-19,16:36:05.000,262,11018982,-795,0,1758299764,15159.991838519993,171.5778680700023,50733.12675072 2025-09-19,16:36:06.000,262,11019029,-795,0,1758299765,15159.897530180002,171.42278721000184,50733.10578936 2025-09-19,16:36:07.000,262,11018969,-795,0,1758299766,15159.769540289992,171.30295199999819,50733.32937720001 2025-09-19,16:36:08.000,262,11018999,-795,0,1758299767,15159.628077779991,171.21131330999924,50733.30841584001 2025-09-19,16:36:09.000,262,11019011,-795,0,1758299768,15159.49335158,171.14787113999773,50733.39226128 2025-09-19,16:36:10.000,262,11018955,-795,0,1758299769,15159.338416449995,171.0350850600007,50733.42020976 2025-09-19,16:36:11.000,262,11018994,-795,0,1758299770,15159.20369024999,170.91524985000433,50733.42719688001 2025-09-19,16:36:12.000,262,11018998,-795,0,1758299771,15159.048755119999,170.8236111599981,50733.385274160006 2025-09-19,16:36:13.000,262,11019021,-795,0,1758299772,15158.947710469998,170.71787421000045,50733.552965040006 2025-09-19,16:36:14.000,262,11019044,-795,0,1758299773,15158.846665819998,170.5909898700047,50733.47610672001 2025-09-19,16:36:15.000,262,11018952,-795,0,1758299774,15158.745621169997,170.48525291999977,50733.49008096 2025-09-19,16:36:16.000,262,11019035,-795,0,1758299775,15158.718675930002,170.3795159700021,50733.552965040006 2025-09-19,16:36:17.000,262,11018986,-795,0,1758299776,15158.658049140002,170.27377902000444,50733.483093840005 2025-09-19,16:36:18.000,262,11018976,-795,0,1758299777,15158.637840210002,170.1680420699995,50733.4691196 2025-09-19,16:36:19.000,262,11018975,-795,0,1758299778,15158.597422350002,170.0693542500012,50733.552965040006 2025-09-19,16:36:20.000,262,11018944,-795,0,1758299779,15158.610894969992,170.0341086000044,50733.4691196 2025-09-19,16:36:21.000,262,11018974,-795,0,1758299780,15158.637840210002,169.90722426000139,50733.44815824 2025-09-19,16:36:22.000,262,11018993,-795,0,1758299781,15158.658049140002,169.8719786100046,50733.217583280006 2025-09-19,16:36:23.000,262,11019028,-795,0,1758299782,15158.691730689992,169.8719786100046,50733.28046736 2025-09-19,16:36:24.000,262,11019015,-795,0,1758299783,15158.725412239997,169.90722426000139,50733.196621920004 2025-09-19,16:36:25.000,262,11019018,-795,0,1758299784,15158.765830099997,169.94246990999818,50733.21059616001 2025-09-19,16:36:26.000,262,11018998,-795,0,1758299785,15158.799511650002,170.02705946999777,50733.17566056 2025-09-19,16:36:27.000,262,11018980,-795,0,1758299786,15158.812984269993,170.16099294000014,50733.17566056 2025-09-19,16:36:28.000,262,11018984,-795,0,1758299787,15158.772566409993,170.30197554000188,50733.098802240005 2025-09-19,16:36:29.000,262,11018979,-795,0,1758299788,15158.705203309997,170.4641055300017,50733.07085376001 2025-09-19,16:36:30.000,262,11018965,-795,0,1758299789,15158.671521759992,170.61918639000214,50733.00796968 2025-09-19,16:36:31.000,262,11018962,-795,0,1758299790,15158.610894969992,170.79541464000067,50733.14072496001 2025-09-19,16:36:32.000,262,11018970,-795,0,1758299791,15158.496377700001,170.99279028000456,50733.098802240005 2025-09-19,16:36:33.000,262,11018978,-795,0,1758299792,15158.41554198,171.14787113999773,50733.09181512001 2025-09-19,16:36:34.000,262,11018935,-795,0,1758299793,15158.321233639996,171.37344329999905,50733.147712080005 2025-09-19,16:36:35.000,262,11018980,-795,0,1758299794,15158.22692529999,171.5144259000008,50733.16867344001 2025-09-19,16:36:36.000,262,11018972,-795,0,1758299795,15158.07199017,171.69065414999932,50733.11277648 2025-09-19,16:36:37.000,262,11018952,-795,0,1758299796,15157.930527659999,171.87393153000448,50733.10578936 2025-09-19,16:36:38.000,262,11018979,-795,0,1758299797,15157.816010389994,171.9726193500028,50733.12675072 2025-09-19,16:36:39.000,262,11018970,-795,0,1758299798,15157.775592529993,172.09245455999917,50733.28745448001 2025-09-19,16:36:40.000,262,11018958,-795,0,1758299799,15157.688020499998,172.14884760000132,50733.28046736 2025-09-19,16:36:41.000,262,11018971,-795,0,1758299800,15157.613921089993,172.2827810700037,50733.28046736 2025-09-19,16:36:42.000,262,11018988,-795,0,1758299801,15157.512876439992,172.3321249799992,50733.21059616001 2025-09-19,16:36:43.000,262,11018949,-795,0,1758299802,15157.512876439992,172.42376366999815,50733.196621920004 2025-09-19,16:36:44.000,262,11018907,-795,0,1758299803,15157.526349059997,172.4308128000048,50733.18264768 2025-09-19,16:36:45.000,262,11018981,-795,0,1758299804,15157.512876439992,172.50130409999838,50733.23155752 2025-09-19,16:36:46.000,262,11018985,-795,0,1758299805,15157.539821680002,172.59999192000396,50733.18963480001 2025-09-19,16:36:47.000,262,11018981,-795,0,1758299806,15157.580239540002,172.67753235000418,50733.12675072 2025-09-19,16:36:48.000,262,11018969,-795,0,1758299807,15157.627393709998,172.76917104000313,50733.12675072 2025-09-19,16:36:49.000,262,11018954,-795,0,1758299808,15157.708229429998,172.81146581999928,50733.09181512001 2025-09-19,16:36:50.000,262,11018936,-795,0,1758299809,15157.762119909989,172.88195712000015,50733.02194392001 2025-09-19,16:36:51.000,262,11018984,-795,0,1758299810,15157.856428249994,172.93130103000294,50733.00796968 2025-09-19,16:36:52.000,262,11018943,-795,0,1758299811,15157.937263969994,173.02998885000125,50732.88918864 2025-09-19,16:36:53.000,262,11019015,-795,0,1758299812,15158.01136338,173.1357257999989,50732.91015 2025-09-19,16:36:54.000,262,11018964,-795,0,1758299813,15158.12588064999,173.22736448999785,50732.812330320005 2025-09-19,16:36:55.000,262,11018947,-795,0,1758299814,15158.15282589,173.35424883000087,50732.74245912 2025-09-19,16:36:56.000,262,11018959,-795,0,1758299815,15158.199980059995,173.44588751999981,50732.70752352001 2025-09-19,16:36:57.000,262,11018981,-795,0,1758299816,15158.23366161,173.5304770799994,50732.763420480005 2025-09-19,16:36:58.000,262,11018952,-795,0,1758299817,15158.23366161,173.63621403000434,50732.72149776 2025-09-19,16:36:59.000,262,11018983,-795,0,1758299818,15158.2942884,173.81244228000287,50732.65162656 2025-09-19,16:37:00.000,262,11018973,-795,0,1758299819,15158.321233639996,173.91817923000053,50732.595729600005 2025-09-19,16:37:01.000,262,11018955,-795,0,1758299820,15158.280815779995,174.06621096000163,50732.60970384 2025-09-19,16:37:02.000,262,11018997,-795,0,1758299821,15158.20671636999,174.17899703999865,50732.4559872 2025-09-19,16:37:03.000,262,11018991,-795,0,1758299822,15158.179771129995,174.32702876999974,50732.497909920006 2025-09-19,16:37:04.000,262,11018948,-795,0,1758299823,15158.119144339995,174.4821096300002,50732.546819760006 2025-09-19,16:37:05.000,262,11018996,-795,0,1758299824,15158.05178124,174.66538700999808,50732.476948560005 2025-09-19,16:37:06.000,262,11018973,-795,0,1758299825,15157.99115445,174.82046786999854,50732.476948560005 2025-09-19,16:37:07.000,262,11018985,-795,0,1758299826,15157.92379134999,174.9896469899977,50732.560794 2025-09-19,16:37:08.000,262,11018985,-795,0,1758299827,15157.849691939999,175.16587524000352,50732.476948560005 2025-09-19,16:37:09.000,262,11018945,-795,0,1758299828,15157.802537769989,175.3139069700046,50732.49092280001 2025-09-19,16:37:10.000,262,11018916,-795,0,1758299829,15157.735174669993,175.46193869999843,50732.560794 2025-09-19,16:37:11.000,262,11018929,-795,0,1758299830,15157.694756809993,175.56767565000337,50732.60970384 2025-09-19,16:37:12.000,262,11018980,-795,0,1758299831,15157.627393709998,175.63111782000487,50732.46996144001 2025-09-19,16:37:13.000,262,11019015,-795,0,1758299832,15157.607184779998,175.76505128999997,50732.60271672 2025-09-19,16:37:14.000,262,11018937,-795,0,1758299833,15157.620657400003,175.86373910999828,50732.525858400004 2025-09-19,16:37:15.000,262,11018950,-795,0,1758299834,15157.681284189988,175.9553778000045,50732.53284552 2025-09-19,16:37:16.000,262,11018962,-795,0,1758299835,15157.607184779998,175.96242693000386,50732.560794 2025-09-19,16:37:17.000,262,11018990,-795,0,1758299836,15157.640866329988,176.01881996999873,50732.53284552 2025-09-19,16:37:18.000,262,11018982,-795,0,1758299837,15157.674547879993,176.06816388000152,50732.57476824 2025-09-19,16:37:19.000,262,11018965,-795,0,1758299838,15157.721702049988,176.1175077900043,50732.55380688 2025-09-19,16:37:20.000,262,11018943,-795,0,1758299839,15157.775592529993,176.11045865999768,50732.560794 2025-09-19,16:37:21.000,262,11018972,-795,0,1758299840,15157.816010389994,176.11045865999768,50732.560794 2025-09-19,16:37:22.000,262,11019002,-795,0,1758299841,15157.883373489989,176.04701649000344,50732.48393568 2025-09-19,16:37:23.000,262,11018999,-795,0,1758299842,15157.94400027999,176.0258690999981,50732.60271672 2025-09-19,16:37:24.000,262,11018947,-795,0,1758299843,15158.01136338,176.01177083999937,50732.65861368001 2025-09-19,16:37:25.000,262,11018978,-795,0,1758299844,15158.02483599999,175.9553778000045,50732.6306652 2025-09-19,16:37:26.000,262,11018977,-795,0,1758299845,15158.058517549995,175.89898476000235,50732.61669096001 2025-09-19,16:37:27.000,262,11018975,-795,0,1758299846,15158.11240803,175.87783737000427,50732.65162656 2025-09-19,16:37:28.000,262,11018989,-795,0,1758299847,15158.18650743999,175.77210041999933,50732.644639440005 2025-09-19,16:37:29.000,262,11018972,-795,0,1758299848,15158.19324375,175.72275651000382,50732.63765232001 2025-09-19,16:37:30.000,262,11018980,-795,0,1758299849,15158.21345268,175.6452160800036,50732.595729600005 2025-09-19,16:37:31.000,262,11018957,-795,0,1758299850,15158.25387054,175.546528259998,50732.60271672 2025-09-19,16:37:32.000,262,11018968,-795,0,1758299851,15158.2942884,175.51128261000122,50732.48393568 2025-09-19,16:37:33.000,262,11018970,-795,0,1758299852,15158.368387809991,175.4478404399997,50732.70752352001 2025-09-19,16:37:34.000,262,11018985,-795,0,1758299853,15158.449223529991,175.37734913999884,50732.665600800006 2025-09-19,16:37:35.000,262,11018973,-795,0,1758299854,15158.469432459991,175.34210349000205,50732.67957504 2025-09-19,16:37:36.000,262,11018978,-795,0,1758299855,15158.536795560001,175.2011208900003,50732.595729600005 2025-09-19,16:37:37.000,262,11018938,-795,0,1758299856,15158.583949729997,175.16587524000352,50732.58175536 2025-09-19,16:37:38.000,262,11018969,-795,0,1758299857,15158.718675930002,175.04604002999986,50732.6306652 2025-09-19,16:37:39.000,262,11018973,-795,0,1758299858,15158.799511650002,174.96145047000027,50732.73547200001 2025-09-19,16:37:40.000,262,11018970,-795,0,1758299859,15158.853402129993,174.84866439000325,50732.61669096001 2025-09-19,16:37:41.000,262,11018962,-795,0,1758299860,15158.988128329998,174.66538700999808,50732.65162656 2025-09-19,16:37:42.000,262,11018955,-795,0,1758299861,15159.048755119999,174.55965006000042,50732.40009024001 2025-09-19,16:37:43.000,262,11018995,-795,0,1758299862,15159.217162869994,174.3975200700006,50732.53983264001 2025-09-19,16:37:44.000,262,11018982,-795,0,1758299863,15159.32494382999,174.24948833999952,50732.525858400004 2025-09-19,16:37:45.000,262,11019000,-795,0,1758299864,15159.44619740999,174.1508005200012,50732.560794 2025-09-19,16:37:46.000,262,11018983,-795,0,1758299865,15159.54724205999,173.99571966000076,50732.546819760006 2025-09-19,16:37:47.000,262,11018982,-795,0,1758299866,15159.668495639991,173.86178618999838,50732.43502584 2025-09-19,16:37:48.000,262,11018998,-795,0,1758299867,15159.769540289992,173.76309837000008,50732.497909920006 2025-09-19,16:37:49.000,262,11018974,-795,0,1758299868,15159.863848629997,173.71375446000457,50732.53983264001 2025-09-19,16:37:50.000,262,11018966,-795,0,1758299869,15159.964893279997,173.6432631600037,50732.53284552 2025-09-19,16:37:51.000,262,11018977,-795,0,1758299870,15160.025520069998,173.6291648999977,50732.53983264001 2025-09-19,16:37:52.000,262,11018935,-795,0,1758299871,15160.045728999998,173.60801750999963,50732.386116 2025-09-19,16:37:53.000,262,11018970,-795,0,1758299872,15160.126564719998,173.6785088100005,50732.497909920006 2025-09-19,16:37:54.000,262,11018978,-795,0,1758299873,15160.133301029993,173.76309837000008,50732.428038720005 2025-09-19,16:37:55.000,262,11018973,-795,0,1758299874,15160.146773649998,173.8265405400016,50732.525858400004 2025-09-19,16:37:56.000,262,11018965,-795,0,1758299875,15160.140037339988,173.91113010000117,50732.560794 2025-09-19,16:37:57.000,262,11018942,-795,0,1758299876,15160.052465309993,174.04506357000355,50732.58175536 2025-09-19,16:37:58.000,262,11018971,-795,0,1758299877,15160.032256379993,174.16489877999993,50732.6306652 2025-09-19,16:37:59.000,262,11019005,-795,0,1758299878,15159.958156970002,174.29178312000295,50732.62367808 2025-09-19,16:38:00.000,262,11018928,-795,0,1758299879,15159.877321250002,174.43276572000468,50732.63765232001 2025-09-19,16:38:01.000,262,11018990,-795,0,1758299880,15159.749331359992,174.5807974499985,50732.67258792 2025-09-19,16:38:02.000,262,11019004,-795,0,1758299881,15159.56745098999,174.6089939700032,50732.51887128001 2025-09-19,16:38:03.000,262,11018978,-795,0,1758299882,15159.47314265,174.7429274399983,50732.665600800006 2025-09-19,16:38:04.000,262,11018974,-795,0,1758299883,15159.338416449995,174.81341873999918,50732.70752352001 2025-09-19,16:38:05.000,262,11018952,-795,0,1758299884,15159.196953939994,174.8768609100007,50732.82630456001 2025-09-19,16:38:06.000,262,11018978,-795,0,1758299885,15159.021809879989,174.91210656000476,50732.763420480005 2025-09-19,16:38:07.000,262,11018999,-795,0,1758299886,15158.860138439988,174.9403030800022,50732.82630456001 2025-09-19,16:38:08.000,262,11019006,-795,0,1758299887,15158.725412239997,174.94735221000155,50732.87521440001 2025-09-19,16:38:09.000,262,11018983,-795,0,1758299888,15158.557004490001,174.98259785999835,50732.93809848 2025-09-19,16:38:10.000,262,11018946,-795,0,1758299889,15158.435750910001,174.92620482000348,50732.88918864 2025-09-19,16:38:11.000,262,11019007,-795,0,1758299890,15158.32796994999,174.8768609100007,50732.95207272001 2025-09-19,16:38:12.000,262,11018976,-795,0,1758299891,15158.12588064999,174.8275169999979,50732.85425304001 2025-09-19,16:38:13.000,262,11018980,-795,0,1758299892,15158.119144339995,174.77817309000238,50732.97303408001 2025-09-19,16:38:14.000,262,11018944,-795,0,1758299893,15157.977681829994,174.7288291799996,50733.028931040004 2025-09-19,16:38:15.000,262,11018957,-795,0,1758299894,15157.910318729999,174.62309223000193,50733.10578936 2025-09-19,16:38:16.000,262,11019004,-795,0,1758299895,15157.883373489989,174.56669918999978,50733.21059616001 2025-09-19,16:38:17.000,262,11018972,-795,0,1758299896,15157.829483009999,174.48915875999955,50733.25950600001 2025-09-19,16:38:18.000,262,11019000,-795,0,1758299897,15157.748647289998,174.4186674599987,50733.12675072 2025-09-19,16:38:19.000,262,11018974,-795,0,1758299898,15157.714965739993,174.3622744200038,50733.13373784 2025-09-19,16:38:20.000,262,11018945,-795,0,1758299899,15157.728438359998,174.27768486000423,50733.18963480001 2025-09-19,16:38:21.000,262,11019030,-795,0,1758299900,15157.661075259988,174.200144430004,50733.217583280006 2025-09-19,16:38:22.000,262,11018972,-795,0,1758299901,15157.573503229993,174.12965313000313,50733.09181512001 2025-09-19,16:38:23.000,262,11018994,-795,0,1758299902,15157.593712159993,174.03096531000483,50733.13373784 2025-09-19,16:38:24.000,262,11018989,-795,0,1758299903,15157.580239540002,174.00276879000012,50733.217583280006 2025-09-19,16:38:25.000,262,11018947,-795,0,1758299904,15157.539821680002,173.97457227000268,50733.17566056 2025-09-19,16:38:26.000,262,11018988,-795,0,1758299905,15157.485931199997,173.90408097000181,50733.11277648 2025-09-19,16:38:27.000,262,11019015,-795,0,1758299906,15157.465722269997,173.85473705999902,50733.1546992 2025-09-19,16:38:28.000,262,11018968,-795,0,1758299907,15157.411831789992,173.81949141000223,50733.1546992 2025-09-19,16:38:29.000,262,11018959,-795,0,1758299908,15157.384886549997,173.76309837000008,50733.18264768 2025-09-19,16:38:30.000,262,11018987,-795,0,1758299909,15157.337732380001,173.75604924000072,50733.217583280006 2025-09-19,16:38:31.000,262,11018994,-795,0,1758299910,15157.270369279991,173.69965619999857,50733.25950600001 2025-09-19,16:38:32.000,262,11019017,-795,0,1758299911,15157.209742489991,173.5939192500009,50733.18963480001 2025-09-19,16:38:33.000,262,11018984,-795,0,1758299912,15157.182797249996,173.55162447000475,50733.24553176 2025-09-19,16:38:34.000,262,11018961,-795,0,1758299913,15157.11543415,173.50932969000132,50733.18963480001 2025-09-19,16:38:35.000,262,11018987,-795,0,1758299914,15157.081752599996,173.45293664999917,50733.217583280006 2025-09-19,16:38:36.000,262,11018949,-795,0,1758299915,15157.03459843,173.35424883000087,50733.11277648 2025-09-19,16:38:37.000,262,11018978,-795,0,1758299916,15157.0143895,173.25556101000257,50733.17566056 2025-09-19,16:38:38.000,262,11018970,-795,0,1758299917,15156.99418057,173.17802058000234,50733.11277648 2025-09-19,16:38:39.000,262,11018947,-795,0,1758299918,15156.95376271,173.1004801500021,50733.10578936 2025-09-19,16:38:40.000,262,11018978,-795,0,1758299919,15156.95376271,173.0229397200019,50733.13373784 2025-09-19,16:38:41.000,262,11018985,-795,0,1758299920,15156.980707949995,172.91015364000486,50733.14072496001 2025-09-19,16:38:42.000,262,11019000,-795,0,1758299921,15156.97397164,172.80441668999993,50733.06386664 2025-09-19,16:38:43.000,262,11019011,-795,0,1758299922,15156.980707949995,172.7550727800044,50733.147712080005 2025-09-19,16:38:44.000,262,11018941,-795,0,1758299923,15156.980707949995,172.71277800000098,50733.11976360001 2025-09-19,16:38:45.000,262,11018952,-795,0,1758299924,15156.980707949995,172.71982713000034,50733.10578936 2025-09-19,16:38:46.000,262,11018988,-795,0,1758299925,15156.98744425999,172.65638495999883,50733.084828 2025-09-19,16:38:47.000,262,11018994,-795,0,1758299926,15156.97397164,172.73392538999906,50733.04290528001 2025-09-19,16:38:48.000,262,11019004,-795,0,1758299927,15156.99418057,172.76212191000377,50732.99399544001 2025-09-19,16:38:49.000,262,11019019,-795,0,1758299928,15156.980707949995,172.85376060000272,50733.0149568 2025-09-19,16:38:50.000,262,11019021,-795,0,1758299929,15156.99418057,172.93130103000294,50733.028931040004 2025-09-19,16:38:51.000,262,11018975,-795,0,1758299930,15156.98744425999,173.0370379800006,50732.95905984 2025-09-19,16:38:52.000,262,11018989,-795,0,1758299931,15156.95376271,173.15687319000426,50732.93809848 2025-09-19,16:38:53.000,262,11019039,-795,0,1758299932,15156.93355378,173.2485118800032,50732.92412424001 2025-09-19,16:38:54.000,262,11018977,-795,0,1758299933,15156.88639960999,173.41064187000302,50732.89617576 2025-09-19,16:38:55.000,262,11018964,-795,0,1758299934,15156.859454369995,173.58687012000155,50732.88918864 2025-09-19,16:38:56.000,262,11018991,-795,0,1758299935,15156.859454369995,173.70670532999793,50732.861240160004 2025-09-19,16:38:57.000,262,11018964,-795,0,1758299936,15156.819036509994,173.88293358000374,50732.73547200001 2025-09-19,16:38:58.000,262,11019011,-795,0,1758299937,15156.80556388999,174.03096531000483,50732.7704076 2025-09-19,16:38:59.000,262,11018983,-795,0,1758299938,15156.778618649994,174.186046169998,50732.73547200001 2025-09-19,16:39:00.000,262,11018962,-795,0,1758299939,15156.758409719994,174.27063573000487,50732.79136896 2025-09-19,16:39:01.000,262,11018970,-795,0,1758299940,15156.684310309989,174.30588138000167,50732.75643336001 2025-09-19,16:39:02.000,262,11018940,-795,0,1758299941,15156.569793039998,174.43981485000404,50732.51887128001 2025-09-19,16:39:03.000,262,11018936,-795,0,1758299942,15156.643892449989,174.55965006000042,50732.58874248001 2025-09-19,16:39:04.000,262,11018959,-795,0,1758299943,15156.603474589989,174.63719049000065,50732.497909920006 2025-09-19,16:39:05.000,262,11018951,-795,0,1758299944,15156.576529349994,174.72178005000023,50732.560794 2025-09-19,16:39:06.000,262,11018951,-795,0,1758299945,15156.522638869988,174.74997656999767,50732.55380688 2025-09-19,16:39:07.000,262,11018975,-795,0,1758299946,15156.502429939988,174.79932048000046,50732.560794 2025-09-19,16:39:08.000,262,11018935,-795,0,1758299947,15156.421594219988,174.8557135200026,50732.51188416 2025-09-19,16:39:09.000,262,11018980,-795,0,1758299948,15156.374440049993,174.88391004000005,50732.4559872 2025-09-19,16:39:10.000,262,11018974,-795,0,1758299949,15156.401385290003,174.975548729999,50732.428038720005 2025-09-19,16:39:11.000,262,11018993,-795,0,1758299950,15156.401385290003,175.04604002999986,50732.55380688 2025-09-19,16:39:12.000,262,11018946,-795,0,1758299951,15156.347494809997,175.07423655000457,50732.379128880006 2025-09-19,16:39:13.000,262,11018986,-795,0,1758299952,15156.401385290003,175.16587524000352,50732.44201296 2025-09-19,16:39:14.000,262,11018989,-795,0,1758299953,15156.408121599998,175.25751393000246,50732.42105160001 2025-09-19,16:39:15.000,262,11018948,-795,0,1758299954,15156.367703739998,175.37734913999884,50732.4559872 2025-09-19,16:39:16.000,262,11018972,-795,0,1758299955,15156.428330529998,175.4478404399997,50732.43502584 2025-09-19,16:39:17.000,262,11019003,-795,0,1758299956,15156.408121599998,175.55357739000465,50732.386116 2025-09-19,16:39:18.000,262,11018962,-795,0,1758299957,15156.421594219988,175.67341260000103,50732.44201296 2025-09-19,16:39:19.000,262,11018983,-795,0,1758299958,15156.482221009988,175.81439520000276,50732.41406448 2025-09-19,16:39:20.000,262,11018929,-795,0,1758299959,15156.495693629993,175.94832866999786,50732.41406448 2025-09-19,16:39:21.000,262,11018995,-795,0,1758299960,15156.495693629993,176.03291823000473,50732.386116 2025-09-19,16:39:22.000,262,11018978,-795,0,1758299961,15156.488957319998,176.1386551800024,50732.211438000006 2025-09-19,16:39:23.000,262,11018992,-795,0,1758299962,15156.509166249998,176.28668691000348,50732.39310312 2025-09-19,16:39:24.000,262,11018977,-795,0,1758299963,15156.475484699993,176.3853747300018,50732.386116 2025-09-19,16:39:25.000,262,11018989,-795,0,1758299964,15156.509166249998,176.46996429000137,50732.40707736 2025-09-19,16:39:26.000,262,11018959,-795,0,1758299965,15156.502429939988,176.5827503699984,50732.386116 2025-09-19,16:39:27.000,262,11018992,-795,0,1758299966,15156.448539459998,176.66733992999798,50732.51188416 2025-09-19,16:39:28.000,262,11018991,-795,0,1758299967,15156.428330529998,176.82242078999843,50732.49092280001 2025-09-19,16:39:29.000,262,11019007,-795,0,1758299968,15156.408121599998,176.91405948000465,50732.51188416 2025-09-19,16:39:30.000,262,11018993,-795,0,1758299969,15156.320549570002,177.0056981700036,50732.51887128001 2025-09-19,16:39:31.000,262,11018991,-795,0,1758299970,15156.293604329992,177.1043859900019,50732.60970384 2025-09-19,16:39:32.000,262,11019011,-795,0,1758299971,15156.145405509997,177.14668076999806,50732.51887128001 2025-09-19,16:39:33.000,262,11019006,-795,0,1758299972,15156.152141819992,177.21012293999956,50732.476948560005 2025-09-19,16:39:34.000,262,11018965,-795,0,1758299973,15156.104987649996,177.25946685000235,50732.49092280001 2025-09-19,16:39:35.000,262,11018950,-795,0,1758299974,15156.037624550001,177.32995815000322,50732.55380688 2025-09-19,16:39:36.000,262,11018982,-795,0,1758299975,15155.95678883,177.39340032000473,50732.44201296 2025-09-19,16:39:37.000,262,11018994,-795,0,1758299976,15155.91637097,177.47094074999768,50732.50489704 2025-09-19,16:39:38.000,262,11019031,-795,0,1758299977,15155.88942572999,177.52028466000047,50732.476948560005 2025-09-19,16:39:39.000,262,11018974,-795,0,1758299978,15155.84900786999,177.52733378999983,50732.55380688 2025-09-19,16:39:40.000,262,11018980,-795,0,1758299979,15155.781644769995,177.58372683000198,50732.644639440005 2025-09-19,16:39:41.000,262,11018961,-795,0,1758299980,15155.77490846,177.58372683000198,50732.65162656 2025-09-19,16:39:42.000,262,11018938,-795,0,1758299981,15155.75469953,177.5978250900007,50732.65162656 2025-09-19,16:39:43.000,262,11018967,-795,0,1758299982,15155.77490846,177.60487422000006,50732.6306652 2025-09-19,16:39:44.000,262,11018984,-795,0,1758299983,15155.82879893999,177.57667770000262,50732.60271672 2025-09-19,16:39:45.000,262,11018957,-795,0,1758299984,15155.862480489996,177.60487422000006,50732.67258792 2025-09-19,16:39:46.000,262,11019014,-795,0,1758299985,15155.91637097,177.59077596000134,50732.665600800006 2025-09-19,16:39:47.000,262,11018965,-795,0,1758299986,15155.950052519991,177.58372683000198,50732.546819760006 2025-09-19,16:39:48.000,262,11018994,-795,0,1758299987,15156.017415620001,177.56962857000326,50732.595729600005 2025-09-19,16:39:49.000,262,11018961,-795,0,1758299988,15156.131932889992,177.52733378999983,50732.60970384 2025-09-19,16:39:50.000,262,11018979,-795,0,1758299989,15156.138669200001,177.5343829199992,50732.57476824 2025-09-19,16:39:51.000,262,11018997,-795,0,1758299990,15156.232977539992,177.50618640000175,50732.61669096001 2025-09-19,16:39:52.000,262,11019024,-795,0,1758299991,15156.253186469992,177.48503901000367,50732.53284552 2025-09-19,16:39:53.000,262,11018958,-795,0,1758299992,15156.334022189993,177.52733378999983,50732.63765232001 2025-09-19,16:39:54.000,262,11018939,-795,0,1758299993,15156.421594219988,177.5484811799979,50732.58874248001 2025-09-19,16:39:55.000,262,11018972,-795,0,1758299994,15156.455275769993,177.5625794400039,50732.60970384 2025-09-19,16:39:56.000,262,11018970,-795,0,1758299995,15156.482221009988,177.59077596000134,50732.67258792 2025-09-19,16:39:57.000,262,11018975,-795,0,1758299996,15156.482221009988,177.62602160999813,50732.595729600005 2025-09-19,16:39:58.000,262,11018948,-795,0,1758299997,15156.509166249998,177.6471690000035,50732.665600800006 2025-09-19,16:39:59.000,262,11018959,-795,0,1758299998,15156.522638869988,177.71766030000435,50732.65162656 2025-09-19,16:40:00.000,262,11018966,-795,0,1758299999,15156.462012079988,177.7247094300037,50732.62367808 2025-09-19,16:40:01.000,262,11018959,-795,0,1758300000,15156.502429939988,177.8092989900033,50732.62367808 2025-09-19,16:40:02.000,262,11018958,-795,0,1758300001,15156.401385290003,177.82339725000202,50732.50489704 2025-09-19,16:40:03.000,262,11019011,-795,0,1758300002,15156.394648979993,177.8727411600048,50732.58175536 2025-09-19,16:40:04.000,262,11018975,-795,0,1758300003,15156.334022189993,177.95028158999776,50732.60271672 2025-09-19,16:40:05.000,262,11018996,-795,0,1758300004,15156.286868019997,178.0066746299999,50732.56778112001 2025-09-19,16:40:06.000,262,11018976,-795,0,1758300005,15156.286868019997,177.99962550000055,50732.595729600005 2025-09-19,16:40:07.000,262,11018979,-795,0,1758300006,15156.246450159997,178.07716593000077,50732.57476824 2025-09-19,16:40:08.000,262,11018978,-795,0,1758300007,15156.172350749992,178.02077288999863,50732.67258792 2025-09-19,16:40:09.000,262,11018966,-795,0,1758300008,15156.145405509997,178.08421506000013,50732.67258792 2025-09-19,16:40:10.000,262,11019016,-795,0,1758300009,15156.104987649996,178.07716593000077,50732.68656216001 2025-09-19,16:40:11.000,262,11018991,-795,0,1758300010,15156.071306099991,178.0560185400027,50732.72149776 2025-09-19,16:40:12.000,262,11018934,-795,0,1758300011,15155.95678883,178.02782201999798,50732.58874248001 2025-09-19,16:40:13.000,262,11019014,-795,0,1758300012,15155.97699776,177.9714289800031,50732.75643336001 2025-09-19,16:40:14.000,262,11018940,-795,0,1758300013,15155.963525139996,177.9432324599984,50732.81931744 2025-09-19,16:40:15.000,262,11019011,-795,0,1758300014,15155.950052519991,177.8445446400001,50732.74245912 2025-09-19,16:40:16.000,262,11019032,-795,0,1758300015,15155.97699776,177.696512909999,50732.81931744 2025-09-19,16:40:17.000,262,11018980,-795,0,1758300016,15155.963525139996,177.54143204999855,50732.82630456001 2025-09-19,16:40:18.000,262,11018988,-795,0,1758300017,15156.003942999996,177.32290902000386,50732.693549280004 2025-09-19,16:40:19.000,262,11018952,-795,0,1758300018,15155.983734069996,177.12553337999998,50732.74245912 2025-09-19,16:40:20.000,262,11018969,-795,0,1758300019,15156.071306099991,176.8929120899993,50732.8402788 2025-09-19,16:40:21.000,262,11018997,-795,0,1758300020,15156.084778719996,176.66029079999862,50732.77739472 2025-09-19,16:40:22.000,262,11018992,-795,0,1758300021,15156.118460270001,176.40652211999986,50732.7704076 2025-09-19,16:40:23.000,262,11019032,-795,0,1758300022,15156.158878130002,176.12455692000367,50732.85425304001 2025-09-19,16:40:24.000,262,11018986,-795,0,1758300023,15156.226241229997,175.89898476000235,50732.812330320005 2025-09-19,16:40:25.000,262,11018977,-795,0,1758300024,15156.246450159997,175.57472478000273,50732.84726592 2025-09-19,16:40:26.000,262,11018962,-795,0,1758300025,15156.273395399992,175.3843982699982,50732.82630456001 2025-09-19,16:40:27.000,262,11019014,-795,0,1758300026,15156.293604329992,175.16587524000352,50732.79136896 2025-09-19,16:40:28.000,262,11018966,-795,0,1758300027,15156.320549570002,174.96849959999963,50732.68656216001 2025-09-19,16:40:29.000,262,11018936,-795,0,1758300028,15156.280131710002,174.77817309000238,50732.67957504 2025-09-19,16:40:30.000,262,11019003,-795,0,1758300029,15156.280131710002,174.6301413600013,50732.74944624 2025-09-19,16:40:31.000,262,11018994,-795,0,1758300030,15156.246450159997,174.55260093000106,50732.74944624 2025-09-19,16:40:32.000,262,11018953,-795,0,1758300031,15156.118460270001,174.5103061500049,50732.63765232001 2025-09-19,16:40:33.000,262,11018976,-795,0,1758300032,15156.084778719996,174.48915875999955,50732.72848488 2025-09-19,16:40:34.000,262,11018970,-795,0,1758300033,15155.990470379991,174.50325701999827,50732.70752352001 2025-09-19,16:40:35.000,262,11018975,-795,0,1758300034,15155.89616204,174.51735528000427,50732.70752352001 2025-09-19,16:40:36.000,262,11018975,-795,0,1758300035,15155.74796321999,174.4962078899989,50732.74245912 2025-09-19,16:40:37.000,262,11018954,-795,0,1758300036,15155.60650070999,174.5455518000017,50732.67957504 2025-09-19,16:40:38.000,262,11018960,-795,0,1758300037,15155.465038199989,174.5807974499985,50732.68656216001 2025-09-19,16:40:39.000,262,11018941,-795,0,1758300038,15155.276421519993,174.6301413600013,50732.63765232001 2025-09-19,16:40:40.000,262,11018981,-795,0,1758300039,15155.182113180002,174.56669918999978,50732.79835608 2025-09-19,16:40:41.000,262,11018948,-795,0,1758300040,15155.094541149992,174.58784657999786,50732.79136896 2025-09-19,16:40:42.000,262,11018954,-795,0,1758300041,15154.973287569992,174.53850267000234,50732.644639440005 2025-09-19,16:40:43.000,262,11018947,-795,0,1758300042,15154.905924469997,174.5455518000017,50732.763420480005 2025-09-19,16:40:44.000,262,11019012,-795,0,1758300043,15154.892451849992,174.42571658999805,50732.931111360005 2025-09-19,16:40:45.000,262,11018987,-795,0,1758300044,15154.852033989991,174.42571658999805,50732.95905984 2025-09-19,16:40:46.000,262,11018998,-795,0,1758300045,15154.838561370001,174.32702876999974,50732.96604696 2025-09-19,16:40:47.000,262,11018981,-795,0,1758300046,15154.831825059991,174.22834095000144,50732.89617576 2025-09-19,16:40:48.000,262,11018982,-795,0,1758300047,15154.845297679996,174.1367022600025,50732.85425304001 2025-09-19,16:40:49.000,262,11018958,-795,0,1758300048,15154.838561370001,174.00981791999948,50732.86822728 2025-09-19,16:40:50.000,262,11019049,-795,0,1758300049,15154.872242919992,173.9252283599999,50732.80534320001 2025-09-19,16:40:51.000,262,11018997,-795,0,1758300050,15154.885715539996,173.81949141000223,50732.80534320001 2025-09-19,16:40:52.000,262,11019001,-795,0,1758300051,15154.932869709992,173.6926070699992,50732.763420480005 2025-09-19,16:40:53.000,262,11018986,-795,0,1758300052,15154.932869709992,173.6785088100005,50732.74944624 2025-09-19,16:40:54.000,262,11019005,-795,0,1758300053,15154.973287569992,173.60096838000027,50732.79136896 2025-09-19,16:40:55.000,262,11018974,-795,0,1758300054,15155.006969119997,173.4952314300026,50732.84726592 2025-09-19,16:40:56.000,262,11018980,-795,0,1758300055,15155.027178049997,173.41064187000302,50732.86822728 2025-09-19,16:40:57.000,262,11018965,-795,0,1758300056,15155.040650670002,173.34015057000215,50732.812330320005 2025-09-19,16:40:58.000,262,11019001,-795,0,1758300057,15155.033914359992,173.26965927000128,50732.91713712 2025-09-19,16:40:59.000,262,11018978,-795,0,1758300058,15155.033914359992,173.2344136200045,50732.87521440001 2025-09-19,16:41:00.000,262,11018973,-795,0,1758300059,15155.067595909997,173.17097145000298,50732.86822728 2025-09-19,16:41:01.000,262,11018963,-795,0,1758300060,15155.067595909997,173.1357257999989,50732.90316288001 2025-09-19,16:41:02.000,262,11018980,-795,0,1758300061,15155.000232810002,173.0863818900034,50732.68656216001 2025-09-19,16:41:03.000,262,11019008,-795,0,1758300062,15155.006969119997,173.09343102000275,50732.74944624 2025-09-19,16:41:04.000,262,11018975,-795,0,1758300063,15154.980023880002,173.0370379800006,50732.763420480005 2025-09-19,16:41:05.000,262,11018987,-795,0,1758300064,15155.000232810002,173.05113623999932,50732.82630456001 2025-09-19,16:41:06.000,262,11018991,-795,0,1758300065,15154.939606020002,173.0370379800006,50732.65162656 2025-09-19,16:41:07.000,262,11018965,-795,0,1758300066,15154.912660779992,173.0370379800006,50732.63765232001 2025-09-19,16:41:08.000,262,11019002,-795,0,1758300067,15154.878979230001,173.0863818900034,50732.6306652 2025-09-19,16:41:09.000,262,11018975,-795,0,1758300068,15154.852033989991,173.09343102000275,50732.693549280004 2025-09-19,16:41:10.000,262,11018976,-795,0,1758300069,15154.804879819996,173.12867666999955,50732.60970384 2025-09-19,16:41:11.000,262,11018979,-795,0,1758300070,15154.791407199991,173.19916797000042,50732.62367808 2025-09-19,16:41:12.000,262,11019014,-795,0,1758300071,15154.703835169996,173.19916797000042,50732.546819760006 2025-09-19,16:41:13.000,262,11018992,-795,0,1758300072,15154.724044099996,173.19916797000042,50732.58175536 2025-09-19,16:41:14.000,262,11018972,-795,0,1758300073,15154.67688993,173.26965927000128,50732.53983264001 2025-09-19,16:41:15.000,262,11019032,-795,0,1758300074,15154.71057147999,173.28375753,50732.560794 2025-09-19,16:41:16.000,262,11018991,-795,0,1758300075,15154.663417309996,173.31195405000472,50732.43502584 2025-09-19,16:41:17.000,262,11018974,-795,0,1758300076,15154.71057147999,173.35424883000087,50732.42105160001 2025-09-19,16:41:18.000,262,11019034,-795,0,1758300077,15154.71730779,173.32605231000343,50732.428038720005 2025-09-19,16:41:19.000,262,11018981,-795,0,1758300078,15154.791407199991,173.35424883000087,50732.40707736 2025-09-19,16:41:20.000,262,11019005,-795,0,1758300079,15154.838561370001,173.36129796000023,50732.379128880006 2025-09-19,16:41:21.000,262,11019033,-795,0,1758300080,15154.912660779992,173.37539621999895,50732.330219040006 2025-09-19,16:41:22.000,262,11018996,-795,0,1758300081,15154.953078639992,173.37539621999895,50732.28130920001 2025-09-19,16:41:23.000,262,11018979,-795,0,1758300082,15155.047386979997,173.36129796000023,50732.26733496 2025-09-19,16:41:24.000,262,11019015,-795,0,1758300083,15155.188849489998,173.43883839000046,50732.386116 2025-09-19,16:41:25.000,262,11019010,-795,0,1758300084,15155.242739969988,173.44588751999981,50732.330219040006 2025-09-19,16:41:26.000,262,11018997,-795,0,1758300085,15155.323575689989,173.52342795000004,50732.190476640004 2025-09-19,16:41:27.000,262,11018966,-795,0,1758300086,15155.424620339989,173.57277186000283,50732.1765024 2025-09-19,16:41:28.000,262,11019003,-795,0,1758300087,15155.478510819994,173.65736142000242,50732.14855392 2025-09-19,16:41:29.000,262,11018988,-795,0,1758300088,15155.512192369999,173.74900011000136,50732.11361832001 2025-09-19,16:41:30.000,262,11018988,-795,0,1758300089,15155.52566498999,173.86883531999774,50732.1066312 2025-09-19,16:41:31.000,262,11018964,-795,0,1758300090,15155.539137609994,173.98162140000204,50732.043747120006 2025-09-19,16:41:32.000,262,11018950,-795,0,1758300091,15155.491983439999,174.08030922000034,50732.02977288 2025-09-19,16:41:33.000,262,11019033,-795,0,1758300092,15155.50545605999,174.2353900800008,50732.05772136 2025-09-19,16:41:34.000,262,11018984,-795,0,1758300093,15155.478510819994,174.31997964000038,50731.994837280006 2025-09-19,16:41:35.000,262,11018973,-795,0,1758300094,15155.471774509999,174.42571658999805,50732.022785760004 2025-09-19,16:41:36.000,262,11019011,-795,0,1758300095,15155.377466169994,174.52440441000363,50731.96688880001 2025-09-19,16:41:37.000,262,11018991,-795,0,1758300096,15155.363993549989,174.6301413600013,50732.0018244 2025-09-19,16:41:38.000,262,11019011,-795,0,1758300097,15155.303366759988,174.71473092000087,50732.01579864001 2025-09-19,16:41:39.000,262,11018955,-795,0,1758300098,15155.269685209998,174.73587830999895,50732.06470848001 2025-09-19,16:41:40.000,262,11019039,-795,0,1758300099,15155.215794729993,174.78522222000174,50732.05772136 2025-09-19,16:41:41.000,262,11018960,-795,0,1758300100,15155.195585799993,174.77817309000238,50731.994837280006 2025-09-19,16:41:42.000,262,11018987,-795,0,1758300101,15155.094541149992,174.76407483000366,50731.827146400006 2025-09-19,16:41:43.000,262,11018967,-795,0,1758300102,15155.182113180002,174.77112396000302,50731.994837280006 2025-09-19,16:41:44.000,262,11018986,-795,0,1758300103,15155.202322109988,174.7570257000043,50731.98086304 2025-09-19,16:41:45.000,262,11018960,-795,0,1758300104,15155.249476279998,174.70063266000216,50732.02977288 2025-09-19,16:41:46.000,262,11019046,-795,0,1758300105,15155.296630449993,174.64423962,50732.05073424 2025-09-19,16:41:47.000,262,11018997,-795,0,1758300106,15155.465038199989,174.62309223000193,50732.00881152 2025-09-19,16:41:48.000,262,11018982,-795,0,1758300107,15155.61323702,174.65128874999937,50732.0716956 2025-09-19,16:41:49.000,262,11018980,-795,0,1758300108,15155.68733642999,174.6089939700032,50731.96688880001 2025-09-19,16:41:50.000,262,11018962,-795,0,1758300109,15155.801853699995,174.63719049000065,50731.96688880001 2025-09-19,16:41:51.000,262,11018998,-795,0,1758300110,15155.963525139996,174.64423962,50731.93894032 2025-09-19,16:41:52.000,262,11018955,-795,0,1758300111,15156.051097169991,174.66538700999808,50731.88304336 2025-09-19,16:41:53.000,262,11018981,-795,0,1758300112,15156.259922780002,174.72178005000023,50731.91099184 2025-09-19,16:41:54.000,262,11019013,-795,0,1758300113,15156.367703739998,174.78522222000174,50731.84810776001 2025-09-19,16:41:55.000,262,11019005,-795,0,1758300114,15156.448539459998,174.88391004000005,50731.76426232 2025-09-19,16:41:56.000,262,11018990,-795,0,1758300115,15156.576529349994,174.9403030800022,50731.82015928001 2025-09-19,16:41:57.000,262,11018974,-795,0,1758300116,15156.637156139994,175.0389909000005,50731.90400472 2025-09-19,16:41:58.000,262,11018972,-795,0,1758300117,15156.691046619999,175.0883348100033,50731.82015928001 2025-09-19,16:41:59.000,262,11018966,-795,0,1758300118,15156.670837689999,175.16587524000352,50731.84112064 2025-09-19,16:42:00.000,262,11018981,-795,0,1758300119,15156.711255549999,175.2504648000031,50731.78522368 2025-09-19,16:42:01.000,262,11018990,-795,0,1758300120,15156.670837689999,175.2857104499999,50731.81317216 2025-09-19,16:42:02.000,262,11018953,-795,0,1758300121,15156.549584109998,175.35620175000076,50731.687404000004 2025-09-19,16:42:03.000,262,11018997,-795,0,1758300122,15156.542847799989,175.45488956999907,50731.89003048 2025-09-19,16:42:04.000,262,11018963,-795,0,1758300123,15156.441803149988,175.5324299999993,50731.89003048 2025-09-19,16:42:05.000,262,11019018,-795,0,1758300124,15156.340758500002,175.53947912999865,50731.98086304 2025-09-19,16:42:06.000,262,11018950,-795,0,1758300125,15156.226241229997,175.50423348000186,50732.07868272 2025-09-19,16:42:07.000,262,11018955,-795,0,1758300126,15156.084778719996,175.47603696000442,50732.11361832001 2025-09-19,16:42:08.000,262,11018975,-795,0,1758300127,15155.97699776,175.46193869999843,50732.14855392 2025-09-19,16:42:09.000,262,11018936,-795,0,1758300128,15155.84900786999,175.4125947900029,50732.23239936001 2025-09-19,16:42:10.000,262,11018975,-795,0,1758300129,15155.72775428999,175.37734913999884,50732.29528344 2025-09-19,16:42:11.000,262,11018998,-795,0,1758300130,15155.619973329995,175.30685783999797,50732.29528344 2025-09-19,16:42:12.000,262,11018925,-795,0,1758300131,15155.512192369999,175.24341567000374,50732.42105160001 2025-09-19,16:42:13.000,262,11018972,-795,0,1758300132,15155.465038199989,175.1517769800048,50732.39310312 2025-09-19,16:42:14.000,262,11018998,-795,0,1758300133,15155.404411409989,175.102433070002,50732.330219040006 2025-09-19,16:42:15.000,262,11018956,-795,0,1758300134,15155.357257239993,174.98259785999835,50732.4559872 2025-09-19,16:42:16.000,262,11018974,-795,0,1758300135,15155.363993549989,174.86981178000133,50732.44900008001 2025-09-19,16:42:17.000,262,11018951,-795,0,1758300136,15155.303366759988,174.76407483000366,50732.42105160001 2025-09-19,16:42:18.000,262,11018976,-795,0,1758300137,15155.323575689989,174.67948527000408,50732.40707736 2025-09-19,16:42:19.000,262,11018976,-795,0,1758300138,15155.370729859998,174.58784657999786,50732.42105160001 2025-09-19,16:42:20.000,262,11018999,-795,0,1758300139,15155.431356649999,174.53850267000234,50732.44201296 2025-09-19,16:42:21.000,262,11018978,-795,0,1758300140,15155.471774509999,174.43981485000404,50732.46297432 2025-09-19,16:42:22.000,262,11018994,-795,0,1758300141,15155.424620339989,174.36932355000317,50732.32323192001 2025-09-19,16:42:23.000,262,11018969,-795,0,1758300142,15155.50545605999,174.2847339900036,50732.43502584 2025-09-19,16:42:24.000,262,11018975,-795,0,1758300143,15155.54587391999,174.29178312000295,50732.43502584 2025-09-19,16:42:25.000,262,11019001,-795,0,1758300144,15155.52566498999,174.21424269000272,50732.46297432 2025-09-19,16:42:26.000,262,11019001,-795,0,1758300145,15155.539137609994,174.17899703999865,50732.46297432 2025-09-19,16:42:27.000,262,11019025,-795,0,1758300146,15155.539137609994,174.1508005200012,50732.63765232001 2025-09-19,16:42:28.000,262,11018985,-795,0,1758300147,15155.48524712999,174.10850573999778,50732.644639440005 2025-09-19,16:42:29.000,262,11018971,-795,0,1758300148,15155.390938789998,174.06621096000163,50732.67258792 2025-09-19,16:42:30.000,262,11018966,-795,0,1758300149,15155.323575689989,174.06621096000163,50732.68656216001 2025-09-19,16:42:31.000,262,11019001,-795,0,1758300150,15155.256212589993,174.03096531000483,50732.72149776 2025-09-19,16:42:32.000,262,11018990,-795,0,1758300151,15155.141695320002,174.00981791999948,50732.63765232001 2025-09-19,16:42:33.000,262,11018974,-795,0,1758300152,15155.006969119997,174.0239161799982,50732.65162656 2025-09-19,16:42:34.000,262,11018988,-795,0,1758300153,15154.845297679996,173.9886705300014,50732.65861368001 2025-09-19,16:42:35.000,262,11018967,-795,0,1758300154,15154.744253029996,173.9534248800046,50732.58175536 2025-09-19,16:42:36.000,262,11018964,-795,0,1758300155,15154.643208379995,173.90408097000181,50732.644639440005 2025-09-19,16:42:37.000,262,11018992,-795,0,1758300156,15154.52869110999,173.88293358000374,50732.693549280004 2025-09-19,16:42:38.000,262,11018987,-795,0,1758300157,15154.41417384,173.8053931500035,50732.74245912 2025-09-19,16:42:39.000,262,11018964,-795,0,1758300158,15154.36701966999,173.73490185000264,50732.74245912 2025-09-19,16:42:40.000,262,11018965,-795,0,1758300159,15154.292920259999,173.72080359000392,50732.763420480005 2025-09-19,16:42:41.000,262,11018980,-795,0,1758300160,15154.272711329999,173.615066639999,50732.80534320001 2025-09-19,16:42:42.000,262,11019006,-795,0,1758300161,15154.218820849994,173.50228056000196,50732.693549280004 2025-09-19,16:42:43.000,262,11019013,-795,0,1758300162,15154.30639287999,173.4317892600011,50732.83329168001 2025-09-19,16:42:44.000,262,11018975,-795,0,1758300163,15154.33333812,173.35424883000087,50732.81931744 2025-09-19,16:42:45.000,262,11018965,-795,0,1758300164,15154.40743752999,173.25556101000257,50732.78438184001 2025-09-19,16:42:46.000,262,11019019,-795,0,1758300165,15154.4545917,173.14277492999827,50732.763420480005 2025-09-19,16:42:47.000,262,11018929,-795,0,1758300166,15154.562372659995,173.07228363000468,50732.67258792 2025-09-19,16:42:48.000,262,11018990,-795,0,1758300167,15154.69036254999,172.9383501600023,50732.70752352001 2025-09-19,16:42:49.000,262,11018991,-795,0,1758300168,15154.77793458,172.7903184300012,50732.7005364 2025-09-19,16:42:50.000,262,11019000,-795,0,1758300169,15154.872242919992,172.69867974000226,50732.68656216001 2025-09-19,16:42:51.000,262,11018977,-795,0,1758300170,15154.973287569992,172.58589365999796,50732.65861368001 2025-09-19,16:42:52.000,262,11018978,-795,0,1758300171,15155.027178049997,172.49425496999902,50732.4559872 2025-09-19,16:42:53.000,262,11018983,-795,0,1758300172,15155.161904250002,172.46605845000158,50732.53983264001 2025-09-19,16:42:54.000,262,11019041,-795,0,1758300173,15155.276421519993,172.40966540999943,50732.53284552 2025-09-19,16:42:55.000,262,11019013,-795,0,1758300174,15155.303366759988,172.33917410999857,50732.46297432 2025-09-19,16:42:56.000,262,11019009,-795,0,1758300175,15155.330311999998,172.27573194000433,50732.476948560005 2025-09-19,16:42:57.000,262,11018996,-795,0,1758300176,15155.377466169994,172.24753541999962,50732.4559872 2025-09-19,16:42:58.000,262,11019012,-795,0,1758300177,15155.377466169994,172.2827810700037,50732.4559872 2025-09-19,16:42:59.000,262,11018997,-795,0,1758300178,15155.397675099994,172.30392846000177,50732.428038720005 2025-09-19,16:43:00.000,262,11018984,-795,0,1758300179,15155.363993549989,172.36737063000328,50732.40707736 2025-09-19,16:43:01.000,262,11018992,-795,0,1758300180,15155.316839379993,172.40261628000007,50732.42105160001 2025-09-19,16:43:02.000,262,11019019,-795,0,1758300181,15155.215794729993,172.45900932000222,50732.23938648 2025-09-19,16:43:03.000,262,11019016,-795,0,1758300182,15155.242739969988,172.53654975000245,50732.42105160001 2025-09-19,16:43:04.000,262,11019008,-795,0,1758300183,15155.182113180002,172.5929427900046,50732.44900008001 2025-09-19,16:43:05.000,262,11018989,-795,0,1758300184,15155.161904250002,172.67048322000483,50732.46996144001 2025-09-19,16:43:06.000,262,11018977,-795,0,1758300185,15155.134959009993,172.71277800000098,50732.41406448 2025-09-19,16:43:07.000,262,11018995,-795,0,1758300186,15155.134959009993,172.78326930000185,50732.42105160001 2025-09-19,16:43:08.000,262,11019011,-795,0,1758300187,15155.141695320002,172.86080973000207,50732.41406448 2025-09-19,16:43:09.000,262,11019021,-795,0,1758300188,15155.148431629998,172.91720277000422,50732.33720616 2025-09-19,16:43:10.000,262,11018986,-795,0,1758300189,15155.168640559998,173.00884146000317,50732.386116 2025-09-19,16:43:11.000,262,11019014,-795,0,1758300190,15155.209058419998,172.95244842000102,50732.33720616 2025-09-19,16:43:12.000,262,11019049,-795,0,1758300191,15155.222531039988,173.0370379800006,50732.190476640004 2025-09-19,16:43:13.000,262,11018972,-795,0,1758300192,15155.330311999998,173.05818536999868,50732.18348952001 2025-09-19,16:43:14.000,262,11018965,-795,0,1758300193,15155.424620339989,173.07933276000404,50732.23938648 2025-09-19,16:43:15.000,262,11018996,-795,0,1758300194,15155.559346539994,173.07228363000468,50732.20445088001 2025-09-19,16:43:16.000,262,11019024,-795,0,1758300195,15155.70754535999,173.15687319000426,50732.1765024 2025-09-19,16:43:17.000,262,11019043,-795,0,1758300196,15155.83553525,173.1498240600049,50732.14855392 2025-09-19,16:43:18.000,262,11019026,-795,0,1758300197,15156.010679309991,173.14277492999827,50732.08566984001 2025-09-19,16:43:19.000,262,11018999,-795,0,1758300198,15156.165614439997,173.20621709999978,50732.0018244 2025-09-19,16:43:20.000,262,11019000,-795,0,1758300199,15156.320549570002,173.19916797000042,50731.96688880001 2025-09-19,16:43:21.000,262,11018992,-795,0,1758300200,15156.468748389998,173.2344136200045,50731.86906912001 2025-09-19,16:43:22.000,262,11019003,-795,0,1758300201,15156.563056729989,173.27670840000064,50731.77124944 2025-09-19,16:43:23.000,262,11019009,-795,0,1758300202,15156.76514602999,173.31195405000472,50731.94592744001 2025-09-19,16:43:24.000,262,11019026,-795,0,1758300203,15156.87292699,173.36129796000023,50731.96688880001 2025-09-19,16:43:25.000,262,11018993,-795,0,1758300204,15156.96723532999,173.3824453499983,50731.90400472 2025-09-19,16:43:26.000,262,11019004,-795,0,1758300205,15157.05480736,173.43883839000046,50731.876056240006 2025-09-19,16:43:27.000,262,11019002,-795,0,1758300206,15157.149115699991,173.45293664999917,50731.81317216 2025-09-19,16:43:28.000,262,11019009,-795,0,1758300207,15157.182797249996,173.50932969000132,50731.79919792001 2025-09-19,16:43:29.000,262,11019000,-795,0,1758300208,15157.236687730001,173.52342795000004,50731.73631384 2025-09-19,16:43:30.000,262,11019002,-795,0,1758300209,15157.250160349991,173.56572273000347,50731.79919792001 2025-09-19,16:43:31.000,262,11019025,-795,0,1758300210,15157.263632969996,173.60096838000027,50731.81317216 2025-09-19,16:43:32.000,262,11019014,-795,0,1758300211,15157.263632969996,173.5939192500009,50731.7223396 2025-09-19,16:43:33.000,262,11019004,-795,0,1758300212,15157.263632969996,173.6291648999977,50731.855094880004 2025-09-19,16:43:34.000,262,11019034,-795,0,1758300213,15157.263632969996,173.6432631600037,50731.84810776001 2025-09-19,16:43:35.000,262,11018981,-795,0,1758300214,15157.229951419991,173.65736142000242,50731.84112064 2025-09-19,16:43:36.000,262,11019002,-795,0,1758300215,15157.236687730001,173.63621403000434,50731.90400472 2025-09-19,16:43:37.000,262,11018965,-795,0,1758300216,15157.17606094,173.5939192500009,50731.86906912001 2025-09-19,16:43:38.000,262,11018983,-795,0,1758300217,15157.162588319996,173.53752620999876,50731.862082 2025-09-19,16:43:39.000,262,11018979,-795,0,1758300218,15157.162588319996,173.48818230000325,50731.876056240006 2025-09-19,16:43:40.000,262,11018980,-795,0,1758300219,15157.182797249996,173.40359274000366,50732.00881152 2025-09-19,16:43:41.000,262,11018996,-795,0,1758300220,15157.189533559991,173.27670840000064,50731.96688880001 2025-09-19,16:43:42.000,262,11018989,-795,0,1758300221,15157.162588319996,173.12867666999955,50731.88304336 2025-09-19,16:43:43.000,262,11019013,-795,0,1758300222,15157.203006179996,172.98064493999846,50732.022785760004 2025-09-19,16:43:44.000,262,11018999,-795,0,1758300223,15157.182797249996,172.83261321000464,50732.0018244 2025-09-19,16:43:45.000,262,11018977,-795,0,1758300224,15157.256896660001,172.67048322000483,50731.96688880001 2025-09-19,16:43:46.000,262,11018997,-795,0,1758300225,15157.283841899996,172.4801567100003,50732.00881152 2025-09-19,16:43:47.000,262,11018970,-795,0,1758300226,15157.337732380001,172.30392846000177,50732.0018244 2025-09-19,16:43:48.000,262,11018974,-795,0,1758300227,15157.337732380001,172.09245455999917,50732.09964408 2025-09-19,16:43:49.000,262,11018948,-795,0,1758300228,15157.405095479997,171.88098066000384,50731.973875920005 2025-09-19,16:43:50.000,262,11018925,-795,0,1758300229,15157.472458579992,171.71180154000467,50731.95291456 2025-09-19,16:43:51.000,262,11018928,-795,0,1758300230,15157.485931199997,171.5285241599995,50731.98785016001 2025-09-19,16:43:52.000,262,11018958,-795,0,1758300231,15157.405095479997,171.32409939000354,50731.77823656001 2025-09-19,16:43:53.000,262,11018954,-795,0,1758300232,15157.479194890002,171.1690185300031,50731.9319532 2025-09-19,16:43:54.000,262,11018950,-795,0,1758300233,15157.492667509992,171.020986800002,50731.98086304 2025-09-19,16:43:55.000,262,11018959,-795,0,1758300234,15157.492667509992,170.90115158999834,50732.08566984001 2025-09-19,16:43:56.000,262,11018966,-795,0,1758300235,15157.479194890002,170.74607072999788,50732.022785760004 2025-09-19,16:43:57.000,262,11018958,-795,0,1758300236,15157.411831789992,170.689677690003,50732.02977288 2025-09-19,16:43:58.000,262,11018977,-795,0,1758300237,15157.378150240002,170.64033378000022,50731.9319532 2025-09-19,16:43:59.000,262,11018964,-795,0,1758300238,15157.317523450001,170.63328465000086,50732.05073424 2025-09-19,16:44:00.000,262,11018953,-795,0,1758300239,15157.263632969996,170.58394073999807,50732.00881152 2025-09-19,16:44:01.000,262,11018931,-795,0,1758300240,15157.169324629991,170.61213726000278,50732.08566984001 2025-09-19,16:44:02.000,262,11018954,-795,0,1758300241,15157.05480736,170.58394073999807,50731.973875920005 2025-09-19,16:44:03.000,262,11018940,-795,0,1758300242,15157.081752599996,170.61918639000214,50732.162528160006 2025-09-19,16:44:04.000,262,11018929,-795,0,1758300243,15157.00765318999,170.65443203999894,50732.18348952001 2025-09-19,16:44:05.000,262,11018945,-795,0,1758300244,15156.94702639999,170.68262856000365,50732.1765024 2025-09-19,16:44:06.000,262,11018965,-795,0,1758300245,15156.859454369995,170.73902159999852,50732.21842512 2025-09-19,16:44:07.000,262,11018970,-795,0,1758300246,15156.819036509994,170.79541464000067,50732.25336072001 2025-09-19,16:44:08.000,262,11018936,-795,0,1758300247,15156.78535495999,170.85180768000282,50732.28829632 2025-09-19,16:44:09.000,262,11018969,-795,0,1758300248,15156.70451923999,170.88705332999962,50732.37214176001 2025-09-19,16:44:10.000,262,11018961,-795,0,1758300249,15156.657365069994,170.9363972400024,50732.37214176001 2025-09-19,16:44:11.000,262,11018947,-795,0,1758300250,15156.637156139994,170.99279028000456,50732.32323192001 2025-09-19,16:44:12.000,262,11018873,-795,0,1758300251,15156.536111489993,171.02803593000135,50732.190476640004 2025-09-19,16:44:13.000,262,11018988,-795,0,1758300252,15156.569793039998,171.07737984000414,50732.33720616 2025-09-19,16:44:14.000,262,11018933,-795,0,1758300253,15156.549584109998,171.13377287999901,50732.42105160001 2025-09-19,16:44:15.000,262,11018956,-795,0,1758300254,15156.536111489993,171.16196940000373,50732.428038720005 2025-09-19,16:44:16.000,262,11018960,-795,0,1758300255,15156.509166249998,171.22541156999796,50732.44201296 2025-09-19,16:44:17.000,262,11018952,-795,0,1758300256,15156.448539459998,171.26065722000203,50732.46996144001 2025-09-19,16:44:18.000,262,11018955,-795,0,1758300257,15156.414857909993,171.34524678000162,50732.4559872 2025-09-19,16:44:19.000,262,11018982,-795,0,1758300258,15156.347494809997,171.34524678000162,50732.476948560005 2025-09-19,16:44:20.000,262,11018953,-795,0,1758300259,15156.347494809997,171.4298363400012,50732.525858400004 2025-09-19,16:44:21.000,262,11018946,-795,0,1758300260,15156.280131710002,171.465081989998,50732.50489704 2025-09-19,16:44:22.000,262,11018947,-795,0,1758300261,15156.165614439997,171.54262241999822,50732.48393568 2025-09-19,16:44:23.000,262,11018919,-795,0,1758300262,15156.185823369997,171.6272119799978,50732.644639440005 2025-09-19,16:44:24.000,262,11018998,-795,0,1758300263,15156.125196579997,171.71180154000467,50732.60271672 2025-09-19,16:44:25.000,262,11018946,-795,0,1758300264,15156.084778719996,171.7399980600021,50732.665600800006 2025-09-19,16:44:26.000,262,11018948,-795,0,1758300265,15156.044360859996,171.7893419700049,50732.644639440005 2025-09-19,16:44:27.000,262,11018947,-795,0,1758300266,15155.97699776,171.89507892000256,50732.70752352001 2025-09-19,16:44:28.000,262,11018973,-795,0,1758300267,15155.86921679999,171.97966848000215,50732.65162656 2025-09-19,16:44:29.000,262,11018966,-795,0,1758300268,15155.77490846,172.00786499999958,50732.72848488 2025-09-19,16:44:30.000,262,11018971,-795,0,1758300269,15155.64691856999,172.0360615200043,50732.68656216001 2025-09-19,16:44:31.000,262,11018984,-795,0,1758300270,15155.619973329995,172.15589673000068,50732.714510640006 2025-09-19,16:44:32.000,262,11018966,-795,0,1758300271,15155.532401299999,172.1699949899994,50732.7005364 2025-09-19,16:44:33.000,262,11018962,-795,0,1758300272,15155.444829269989,172.21228977000283,50732.714510640006 2025-09-19,16:44:34.000,262,11018977,-795,0,1758300273,15155.397675099994,172.25458454999898,50732.74944624 2025-09-19,16:44:35.000,262,11018955,-795,0,1758300274,15155.323575689989,172.2827810700037,50732.81931744 2025-09-19,16:44:36.000,262,11018987,-795,0,1758300275,15155.269685209998,172.30392846000177,50732.79136896 2025-09-19,16:44:37.000,262,11018956,-795,0,1758300276,15155.276421519993,172.2968793300024,50732.79136896 2025-09-19,16:44:38.000,262,11018944,-795,0,1758300277,15155.269685209998,172.2968793300024,50732.75643336001 2025-09-19,16:44:39.000,262,11018989,-795,0,1758300278,15155.262948899988,172.28983020000305,50732.72149776 2025-09-19,16:44:40.000,262,11018974,-795,0,1758300279,15155.296630449993,172.2968793300024,50732.80534320001 2025-09-19,16:44:41.000,262,11018931,-795,0,1758300280,15155.323575689989,172.2968793300024,50732.78438184001 2025-09-19,16:44:42.000,262,11018971,-795,0,1758300281,15155.303366759988,172.33917410999857,50732.67957504 2025-09-19,16:44:43.000,262,11018935,-795,0,1758300282,15155.404411409989,172.35327237000456,50732.79136896 2025-09-19,16:44:44.000,262,11018986,-795,0,1758300283,15155.465038199989,172.35327237000456,50732.62367808 2025-09-19,16:44:45.000,262,11018971,-795,0,1758300284,15155.52566498999,172.381468890002,50732.525858400004 2025-09-19,16:44:46.000,262,11018978,-795,0,1758300285,15155.579555469994,172.42376366999815,50732.560794 2025-09-19,16:44:47.000,262,11018971,-795,0,1758300286,15155.70754535999,172.4449110600035,50732.497909920006 2025-09-19,16:44:48.000,262,11018979,-795,0,1758300287,15155.761435839995,172.45900932000222,50732.546819760006 2025-09-19,16:44:49.000,262,11018945,-795,0,1758300288,15155.82879893999,172.47310758000094,50732.39310312 2025-09-19,16:44:50.000,262,11018935,-795,0,1758300289,15155.902898349996,172.48720583999966,50732.4559872 2025-09-19,16:44:51.000,262,11018959,-795,0,1758300290,15155.9365799,172.50130409999838,50732.386116 2025-09-19,16:44:52.000,262,11018985,-795,0,1758300291,15155.9365799,172.49425496999902,50732.19746376 2025-09-19,16:44:53.000,262,11018974,-795,0,1758300292,15156.064569789996,172.52245149000373,50732.28829632 2025-09-19,16:44:54.000,262,11018959,-795,0,1758300293,15156.084778719996,172.50835322999774,50732.23938648 2025-09-19,16:44:55.000,262,11019014,-795,0,1758300294,15156.172350749992,172.50835322999774,50732.32323192001 2025-09-19,16:44:56.000,262,11018970,-795,0,1758300295,15156.239713850002,172.50130409999838,50732.27432208 2025-09-19,16:44:57.000,262,11018977,-795,0,1758300296,15156.320549570002,172.40966540999943,50732.29528344 2025-09-19,16:44:58.000,262,11018981,-795,0,1758300297,15156.300340640002,172.36737063000328,50732.26733496 2025-09-19,16:44:59.000,262,11018998,-795,0,1758300298,15156.394648979993,172.36737063000328,50732.260347840005 2025-09-19,16:45:00.000,262,11018958,-795,0,1758300299,15156.455275769993,172.36032150000392,50732.330219040006 2025-09-19,16:45:01.000,262,11019030,-795,0,1758300300,15156.509166249998,172.30392846000177,50732.25336072001 2025-09-19,16:45:02.000,262,11019016,-795,0,1758300301,15156.455275769993,172.3180267200005,50732.162528160006 2025-09-19,16:45:03.000,262,11018981,-795,0,1758300302,15156.583265659989,172.31097759000113,50732.21842512 2025-09-19,16:45:04.000,262,11018976,-795,0,1758300303,15156.643892449989,172.28983020000305,50732.12759256 2025-09-19,16:45:05.000,262,11018958,-795,0,1758300304,15156.657365069994,172.2968793300024,50732.162528160006 2025-09-19,16:45:06.000,262,11018961,-795,0,1758300305,15156.731464479999,172.32507584999985,50732.1765024 2025-09-19,16:45:07.000,262,11018963,-795,0,1758300306,15156.78535495999,172.3180267200005,50732.16951528 2025-09-19,16:45:08.000,262,11019025,-795,0,1758300307,15156.798827579994,172.35327237000456,50732.11361832001 2025-09-19,16:45:09.000,262,11018988,-795,0,1758300308,15156.819036509994,172.381468890002,50732.07868272 2025-09-19,16:45:10.000,262,11018958,-795,0,1758300309,15156.83250913,172.34622323999793,50732.05772136 2025-09-19,16:45:11.000,262,11018973,-795,0,1758300310,15156.89313592,172.38851802000136,50732.08566984001 2025-09-19,16:45:12.000,262,11019044,-795,0,1758300311,15156.879663299995,172.39556715000072,50732.06470848001 2025-09-19,16:45:13.000,262,11019011,-795,0,1758300312,15156.91334485,172.4167145399988,50732.23239936001 2025-09-19,16:45:14.000,262,11018985,-795,0,1758300313,15156.84598174999,172.36032150000392,50732.18348952001 2025-09-19,16:45:15.000,262,11019020,-795,0,1758300314,15156.84598174999,172.36032150000392,50732.211438000006 2025-09-19,16:45:16.000,262,11018946,-795,0,1758300315,15156.819036509994,172.35327237000456,50732.13457968001 2025-09-19,16:45:17.000,262,11018997,-795,0,1758300316,15156.86619067999,172.381468890002,50732.26733496 2025-09-19,16:45:18.000,262,11019000,-795,0,1758300317,15156.83250913,172.36032150000392,50732.28130920001 2025-09-19,16:45:19.000,262,11019022,-795,0,1758300318,15156.76514602999,172.36737063000328,50732.25336072001 2025-09-19,16:45:20.000,262,11018986,-795,0,1758300319,15156.72472816999,172.3321249799992,50732.12060544 2025-09-19,16:45:21.000,262,11018960,-795,0,1758300320,15156.70451923999,172.381468890002,50732.18348952001 2025-09-19,16:45:22.000,262,11018991,-795,0,1758300321,15156.569793039998,172.36737063000328,50732.022785760004 2025-09-19,16:45:23.000,262,11018977,-795,0,1758300322,15156.610210899998,172.43786193000415,50732.141566800005 2025-09-19,16:45:24.000,262,11019011,-795,0,1758300323,15156.522638869988,172.48720583999966,50732.14855392 2025-09-19,16:45:25.000,262,11019026,-795,0,1758300324,15156.482221009988,172.57179539999925,50732.16951528 2025-09-19,16:45:26.000,262,11018939,-795,0,1758300325,15156.435066839993,172.6634340899982,50732.162528160006 2025-09-19,16:45:27.000,262,11018994,-795,0,1758300326,15156.428330529998,172.71277800000098,50732.26733496 2025-09-19,16:45:28.000,262,11018988,-795,0,1758300327,15156.381176360002,172.78326930000185,50732.3162448 2025-09-19,16:45:29.000,262,11018961,-795,0,1758300328,15156.327285879997,172.86785886000143,50732.309257680005 2025-09-19,16:45:30.000,262,11018958,-795,0,1758300329,15156.300340640002,172.92425190000358,50732.211438000006 2025-09-19,16:45:31.000,262,11018949,-795,0,1758300330,15156.313813259992,172.99474320000445,50732.21842512 2025-09-19,16:45:32.000,262,11018945,-795,0,1758300331,15156.246450159997,173.01589059000253,50732.01579864001 2025-09-19,16:45:33.000,262,11018969,-795,0,1758300332,15156.300340640002,173.09343102000275,50732.18348952001 2025-09-19,16:45:34.000,262,11018981,-795,0,1758300333,15156.320549570002,173.1216275400002,50732.19746376 2025-09-19,16:45:35.000,262,11018978,-795,0,1758300334,15156.347494809997,173.11457841000083,50732.26733496 2025-09-19,16:45:36.000,262,11018944,-795,0,1758300335,15156.435066839993,173.10752928000147,50732.27432208 2025-09-19,16:45:37.000,262,11018968,-795,0,1758300336,15156.414857909993,173.05818536999868,50732.14855392 2025-09-19,16:45:38.000,262,11019015,-795,0,1758300337,15156.455275769993,172.98769406999781,50732.0716956 2025-09-19,16:45:39.000,262,11018998,-795,0,1758300338,15156.536111489993,172.88195712000015,50732.162528160006 2025-09-19,16:45:40.000,262,11019005,-795,0,1758300339,15156.630419829999,172.81851494999864,50732.23938648 2025-09-19,16:45:41.000,262,11019022,-795,0,1758300340,15156.677573999994,172.6916306100029,50732.309257680005 2025-09-19,16:45:42.000,262,11018976,-795,0,1758300341,15156.684310309989,172.5929427900046,50732.211438000006 2025-09-19,16:45:43.000,262,11018988,-795,0,1758300342,15156.78535495999,172.49425496999902,50732.27432208 2025-09-19,16:45:44.000,262,11019007,-795,0,1758300343,15156.839245439995,172.34622323999793,50732.23239936001 2025-09-19,16:45:45.000,262,11018972,-795,0,1758300344,15156.90660853999,172.24048629000026,50732.386116 2025-09-19,16:45:46.000,262,11018985,-795,0,1758300345,15156.899872229995,172.12770021000324,50732.36515464 2025-09-19,16:45:47.000,262,11018949,-795,0,1758300346,15156.90660853999,172.0219632599983,50732.26733496 2025-09-19,16:45:48.000,262,11018947,-795,0,1758300347,15156.899872229995,171.90212805000192,50732.20445088001 2025-09-19,16:45:49.000,262,11018994,-795,0,1758300348,15156.94702639999,171.73294893000275,50732.36515464 2025-09-19,16:45:50.000,262,11018981,-795,0,1758300349,15156.86619067999,171.65540850000252,50732.36515464 2025-09-19,16:45:51.000,262,11019012,-795,0,1758300350,15156.86619067999,171.56376981000358,50732.34419328 2025-09-19,16:45:52.000,262,11018975,-795,0,1758300351,15156.85271806,171.479180250004,50732.28130920001 2025-09-19,16:45:53.000,262,11018946,-795,0,1758300352,15156.83250913,171.3804924299984,50732.30227056001 2025-09-19,16:45:54.000,262,11018983,-795,0,1758300353,15156.717991859994,171.32409939000354,50732.23938648 2025-09-19,16:45:55.000,262,11018990,-795,0,1758300354,15156.677573999994,171.2183624399986,50732.33720616 2025-09-19,16:45:56.000,262,11018957,-795,0,1758300355,15156.623683519989,171.14082200999837,50732.49092280001 2025-09-19,16:45:57.000,262,11019003,-795,0,1758300356,15156.549584109998,171.09147810000286,50732.53284552 2025-09-19,16:45:58.000,262,11019001,-795,0,1758300357,15156.448539459998,171.07033071000478,50732.46996144001 2025-09-19,16:45:59.000,262,11018972,-795,0,1758300358,15156.394648979993,170.99983941000391,50732.57476824 2025-09-19,16:46:00.000,262,11019006,-795,0,1758300359,15156.327285879997,170.9222989800037,50732.6306652 2025-09-19,16:46:01.000,262,11018936,-795,0,1758300360,15156.246450159997,170.85180768000282,50732.63765232001 2025-09-19,16:46:02.000,262,11018978,-795,0,1758300361,15156.111723959992,170.76016899000388,50732.560794 2025-09-19,16:46:03.000,262,11019001,-795,0,1758300362,15156.111723959992,170.70377595000173,50732.6306652 2025-09-19,16:46:04.000,262,11018995,-795,0,1758300363,15156.044360859996,170.63328465000086,50732.67957504 2025-09-19,16:46:05.000,262,11018978,-795,0,1758300364,15156.017415620001,170.58394073999807,50732.67258792 2025-09-19,16:46:06.000,262,11018963,-795,0,1758300365,15155.9365799,170.45705640000233,50732.60271672 2025-09-19,16:46:07.000,262,11019004,-795,0,1758300366,15155.90963465999,170.37246684000274,50732.693549280004 2025-09-19,16:46:08.000,262,11018993,-795,0,1758300367,15155.882689419996,170.28787728000316,50732.79136896 2025-09-19,16:46:09.000,262,11018981,-795,0,1758300368,15155.882689419996,170.18214032999822,50732.80534320001 2025-09-19,16:46:10.000,262,11018971,-795,0,1758300369,15155.86921679999,170.0200103399984,50732.80534320001 2025-09-19,16:46:11.000,262,11018970,-795,0,1758300370,15155.88942572999,169.92837164999946,50732.79136896 2025-09-19,16:46:12.000,262,11018961,-795,0,1758300371,15155.83553525,169.8226347000018,50732.43502584 2025-09-19,16:46:13.000,262,11019007,-795,0,1758300372,15155.902898349996,169.73099601000285,50732.73547200001 2025-09-19,16:46:14.000,262,11018981,-795,0,1758300373,15155.950052519991,169.63230819000455,50732.693549280004 2025-09-19,16:46:15.000,262,11018987,-795,0,1758300374,15155.97699776,169.53362036999897,50732.72149776 2025-09-19,16:46:16.000,262,11018996,-795,0,1758300375,15156.037624550001,169.47017820000474,50732.73547200001 2025-09-19,16:46:17.000,262,11018961,-795,0,1758300376,15156.071306099991,169.40673603000323,50732.72149776 2025-09-19,16:46:18.000,262,11018963,-795,0,1758300377,15156.239713850002,169.34329386000172,50732.73547200001 2025-09-19,16:46:19.000,262,11018967,-795,0,1758300378,15156.273395399992,169.3150973400043,50732.72848488 2025-09-19,16:46:20.000,262,11018998,-795,0,1758300379,15156.313813259992,169.29394994999893,50732.61669096001 2025-09-19,16:46:21.000,262,11018995,-795,0,1758300380,15156.414857909993,169.3150973400043,50732.57476824 2025-09-19,16:46:22.000,262,11018964,-795,0,1758300381,15156.435066839993,169.28690081999957,50732.39310312 2025-09-19,16:46:23.000,262,11018973,-795,0,1758300382,15156.549584109998,169.3009990799983,50732.49092280001 2025-09-19,16:46:24.000,262,11018960,-795,0,1758300383,15156.637156139994,169.27280256000086,50732.476948560005 2025-09-19,16:46:25.000,262,11019011,-795,0,1758300384,15156.697782929994,169.28690081999957,50732.428038720005 2025-09-19,16:46:26.000,262,11018973,-795,0,1758300385,15156.731464479999,169.30804820999765,50732.39310312 2025-09-19,16:46:27.000,262,11018974,-795,0,1758300386,15156.78535495999,169.35739212000044,50732.44201296 2025-09-19,16:46:28.000,262,11018977,-795,0,1758300387,15156.8123002,169.42083429000195,50732.36515464 2025-09-19,16:46:29.000,262,11018948,-795,0,1758300388,15156.83250913,169.45607993999874,50732.386116 2025-09-19,16:46:30.000,262,11018943,-795,0,1758300389,15156.839245439995,169.48427646000346,50732.37214176001 2025-09-19,16:46:31.000,262,11018975,-795,0,1758300390,15156.839245439995,169.56181689000368,50732.386116 2025-09-19,16:46:32.000,262,11018941,-795,0,1758300391,15156.80556388999,169.6393573200039,50732.23938648 2025-09-19,16:46:33.000,262,11018960,-795,0,1758300392,15156.778618649994,169.660504710002,50732.29528344 2025-09-19,16:46:34.000,262,11018965,-795,0,1758300393,15156.72472816999,169.73099601000285,50732.30227056001 2025-09-19,16:46:35.000,262,11018963,-795,0,1758300394,15156.637156139994,169.80853644000308,50732.2463736 2025-09-19,16:46:36.000,262,11018971,-795,0,1758300395,15156.596738279994,169.90017513000203,50732.3162448 2025-09-19,16:46:37.000,262,11018984,-795,0,1758300396,15156.522638869988,170.0059120799997,50732.32323192001 2025-09-19,16:46:38.000,262,11018993,-795,0,1758300397,15156.435066839993,170.0200103399984,50732.32323192001 2025-09-19,16:46:39.000,262,11018977,-795,0,1758300398,15156.367703739998,170.09755076999863,50732.34419328 2025-09-19,16:46:40.000,262,11018953,-795,0,1758300399,15156.300340640002,170.14689468000142,50732.28829632 2025-09-19,16:46:41.000,262,11018995,-795,0,1758300400,15156.192559679992,170.23853337000037,50732.2463736 2025-09-19,16:46:42.000,262,11018984,-795,0,1758300401,15156.138669200001,170.27377902000444,50732.25336072001 2025-09-19,16:46:43.000,262,11018978,-795,0,1758300402,15156.111723959992,170.32312292999995,50732.33720616 2025-09-19,16:46:44.000,262,11018990,-795,0,1758300403,15156.078042410001,170.32312292999995,50732.42105160001 2025-09-19,16:46:45.000,262,11018985,-795,0,1758300404,15156.078042410001,170.39361423000082,50732.330219040006 2025-09-19,16:46:46.000,262,11018958,-795,0,1758300405,15156.071306099991,170.45000727000297,50732.379128880006 2025-09-19,16:46:47.000,262,11019015,-795,0,1758300406,15155.970261449991,170.45705640000233,50732.35118040001 2025-09-19,16:46:48.000,262,11018972,-795,0,1758300407,15155.970261449991,170.49935117999848,50732.3162448 2025-09-19,16:46:49.000,262,11019007,-795,0,1758300408,15155.990470379991,170.53459683000256,50732.35118040001 2025-09-19,16:46:50.000,262,11018989,-795,0,1758300409,15155.99720669,170.56984247999935,50732.36515464 2025-09-19,16:46:51.000,262,11018981,-795,0,1758300410,15155.91637097,170.59803900000406,50732.379128880006 2025-09-19,16:46:52.000,262,11018980,-795,0,1758300411,15155.882689419996,170.61918639000214,50732.21842512 2025-09-19,16:46:53.000,262,11019020,-795,0,1758300412,15155.923107279996,170.65443203999894,50732.35118040001 2025-09-19,16:46:54.000,262,11019018,-795,0,1758300413,15155.89616204,170.64033378000022,50732.33720616 2025-09-19,16:46:55.000,262,11019002,-795,0,1758300414,15155.902898349996,170.6614811699983,50732.33720616 2025-09-19,16:46:56.000,262,11018997,-795,0,1758300415,15155.822062629995,170.7249233399998,50732.32323192001 2025-09-19,16:46:57.000,262,11018990,-795,0,1758300416,15155.781644769995,170.7883655100013,50732.36515464 2025-09-19,16:46:58.000,262,11019004,-795,0,1758300417,15155.721017979995,170.80246377000003,50732.379128880006 2025-09-19,16:46:59.000,262,11018990,-795,0,1758300418,15155.70754535999,170.84475855000346,50732.36515464 2025-09-19,16:47:00.000,262,11018982,-795,0,1758300419,15155.62670963999,170.85885681000218,50732.43502584 2025-09-19,16:47:01.000,262,11018963,-795,0,1758300420,15155.55261023,170.85885681000218,50732.39310312 2025-09-19,16:47:02.000,262,11018947,-795,0,1758300421,15155.498719749994,170.85885681000218,50732.358167520004 2025-09-19,16:47:03.000,262,11019003,-795,0,1758300422,15155.458301889994,170.90115158999834,50732.46297432 2025-09-19,16:47:04.000,262,11018985,-795,0,1758300423,15155.424620339989,170.9222989800037,50732.51188416 2025-09-19,16:47:05.000,262,11018998,-795,0,1758300424,15155.350520929998,170.95049550000113,50732.525858400004 2025-09-19,16:47:06.000,262,11018993,-795,0,1758300425,15155.357257239993,170.95754463000048,50732.46996144001 2025-09-19,16:47:07.000,262,11018971,-795,0,1758300426,15155.330311999998,170.97869201999856,50732.49092280001 2025-09-19,16:47:08.000,262,11018987,-795,0,1758300427,15155.350520929998,171.00688854000327,50732.46297432 2025-09-19,16:47:09.000,262,11018995,-795,0,1758300428,15155.323575689989,170.9716428899992,50732.428038720005 2025-09-19,16:47:10.000,262,11018963,-795,0,1758300429,15155.444829269989,170.99279028000456,50732.4559872 2025-09-19,16:47:11.000,262,11019031,-795,0,1758300430,15155.451565579999,170.96459375999984,50732.379128880006 2025-09-19,16:47:12.000,262,11018948,-795,0,1758300431,15155.55261023,170.96459375999984,50732.309257680005 2025-09-19,16:47:13.000,262,11018933,-795,0,1758300432,15155.64691856999,170.96459375999984,50732.2463736 2025-09-19,16:47:14.000,262,11018975,-795,0,1758300433,15155.761435839995,170.96459375999984,50732.37214176001 2025-09-19,16:47:15.000,262,11018991,-795,0,1758300434,15155.86921679999,170.9716428899992,50732.28829632 2025-09-19,16:47:16.000,262,11018980,-795,0,1758300435,15155.95678883,170.96459375999984,50732.30227056001 2025-09-19,16:47:17.000,262,11018972,-795,0,1758300436,15156.044360859996,170.97869201999856,50732.28130920001 2025-09-19,16:47:18.000,262,11018990,-795,0,1758300437,15156.118460270001,170.9716428899992,50732.2463736 2025-09-19,16:47:19.000,262,11018997,-795,0,1758300438,15156.158878130002,171.00688854000327,50732.190476640004 2025-09-19,16:47:20.000,262,11018996,-795,0,1758300439,15156.179087060002,170.99983941000391,50732.18348952001 2025-09-19,16:47:21.000,262,11018951,-795,0,1758300440,15156.232977539992,171.00688854000327,50732.2463736 2025-09-19,16:47:22.000,262,11018922,-795,0,1758300441,15156.226241229997,170.99983941000391,50732.1765024 2025-09-19,16:47:23.000,262,11019005,-795,0,1758300442,15156.206032299997,170.99983941000391,50732.19746376 2025-09-19,16:47:24.000,262,11019005,-795,0,1758300443,15156.165614439997,171.00688854000327,50732.23938648 2025-09-19,16:47:25.000,262,11018969,-795,0,1758300444,15156.138669200001,171.02803593000135,50732.260347840005 2025-09-19,16:47:26.000,262,11019002,-795,0,1758300445,15156.057833480001,170.99279028000456,50732.2463736 2025-09-19,16:47:27.000,262,11018966,-795,0,1758300446,15155.970261449991,170.99279028000456,50732.2463736 2025-09-19,16:47:28.000,262,11019019,-795,0,1758300447,15155.89616204,170.94344637000177,50732.33720616 2025-09-19,16:47:29.000,262,11019003,-795,0,1758300448,15155.80859000999,170.9363972400024,50732.40009024001 2025-09-19,16:47:30.000,262,11018984,-795,0,1758300449,15155.741226909995,170.90115158999834,50732.37214176001 2025-09-19,16:47:31.000,262,11018983,-795,0,1758300450,15155.69407274,170.90115158999834,50732.358167520004 2025-09-19,16:47:32.000,262,11018986,-795,0,1758300451,15155.640182259995,170.85885681000218,50732.33720616 2025-09-19,16:47:33.000,262,11018934,-795,0,1758300452,15155.619973329995,170.84475855000346,50732.41406448 2025-09-19,16:47:34.000,262,11018987,-795,0,1758300453,15155.59302809,170.85885681000218,50732.36515464 2025-09-19,16:47:35.000,262,11018972,-795,0,1758300454,15155.60650070999,170.8377094200041,50732.34419328 2025-09-19,16:47:36.000,262,11018977,-795,0,1758300455,15155.64691856999,170.85180768000282,50732.41406448 2025-09-19,16:47:37.000,262,11019048,-795,0,1758300456,15155.66712749999,170.89410245999898,50732.42105160001 2025-09-19,16:47:38.000,262,11018974,-795,0,1758300457,15155.75469953,170.9222989800037,50732.39310312 2025-09-19,16:47:39.000,262,11018956,-795,0,1758300458,15155.822062629995,170.95049550000113,50732.37214176001 2025-09-19,16:47:40.000,262,11018969,-795,0,1758300459,15155.88942572999,170.99279028000456,50732.37214176001 2025-09-19,16:47:41.000,262,11018968,-795,0,1758300460,15155.990470379991,171.0562324499988,50732.386116 2025-09-19,16:47:42.000,262,11018990,-795,0,1758300461,15156.030888239991,171.10557636000158,50732.34419328 2025-09-19,16:47:43.000,262,11018981,-795,0,1758300462,15156.131932889992,171.21131330999924,50732.3162448 2025-09-19,16:47:44.000,262,11018981,-795,0,1758300463,15156.165614439997,171.22541156999796,50732.330219040006 2025-09-19,16:47:45.000,262,11018984,-795,0,1758300464,15156.226241229997,171.29590286999883,50732.386116 2025-09-19,16:47:46.000,262,11018998,-795,0,1758300465,15156.253186469992,171.30295199999819,50732.358167520004 2025-09-19,16:47:47.000,262,11019028,-795,0,1758300466,15156.266659089997,171.3311485200029,50732.34419328 2025-09-19,16:47:48.000,262,11019027,-795,0,1758300467,15156.280131710002,171.33819765000226,50732.30227056001 2025-09-19,16:47:49.000,262,11018984,-795,0,1758300468,15156.253186469992,171.33819765000226,50732.33720616 2025-09-19,16:47:50.000,262,11018994,-795,0,1758300469,15156.266659089997,171.33819765000226,50732.34419328 2025-09-19,16:47:51.000,262,11018989,-795,0,1758300470,15156.253186469992,171.27475548000075,50732.3162448 2025-09-19,16:47:52.000,262,11018995,-795,0,1758300471,15156.239713850002,171.2465589600033,50732.35118040001 2025-09-19,16:47:53.000,262,11018978,-795,0,1758300472,15156.165614439997,171.23950983000395,50732.379128880006 2025-09-19,16:47:54.000,262,11018943,-795,0,1758300473,15156.125196579997,171.1831167900018,50732.37214176001 2025-09-19,16:47:55.000,262,11018959,-795,0,1758300474,15156.071306099991,171.13377287999901,50732.37214176001 2025-09-19,16:47:56.000,262,11018974,-795,0,1758300475,15156.024151929996,171.07737984000414,50732.35118040001 2025-09-19,16:47:57.000,262,11019003,-795,0,1758300476,15155.983734069996,171.07033071000478,50732.260347840005 2025-09-19,16:47:58.000,262,11018976,-795,0,1758300477,15155.99720669,171.01393767000263,50732.29528344 2025-09-19,16:47:59.000,262,11019007,-795,0,1758300478,15155.97699776,170.97869201999856,50732.30227056001 2025-09-19,16:48:00.000,262,11018986,-795,0,1758300479,15156.003942999996,170.9716428899992,50732.3162448 2025-09-19,16:48:01.000,262,11019026,-795,0,1758300480,15155.99720669,170.98574114999792,50732.330219040006 2025-09-19,16:48:02.000,262,11018978,-795,0,1758300481,15155.983734069996,171.00688854000327,50732.309257680005 2025-09-19,16:48:03.000,262,11018997,-795,0,1758300482,15156.003942999996,171.04918331999943,50732.330219040006 2025-09-19,16:48:04.000,262,11018988,-795,0,1758300483,15156.057833480001,171.12672374999966,50732.330219040006 2025-09-19,16:48:05.000,262,11019013,-795,0,1758300484,15156.111723959992,171.20426417999988,50732.29528344 2025-09-19,16:48:06.000,262,11018993,-795,0,1758300485,15156.104987649996,171.23950983000395,50732.39310312 2025-09-19,16:48:07.000,262,11018965,-795,0,1758300486,15156.152141819992,171.33819765000226,50732.3162448 2025-09-19,16:48:08.000,262,11018996,-795,0,1758300487,15156.179087060002,171.38754155999777,50732.35118040001 2025-09-19,16:48:09.000,262,11018972,-795,0,1758300488,15156.165614439997,171.465081989998,50732.309257680005 2025-09-19,16:48:10.000,262,11018999,-795,0,1758300489,15156.172350749992,171.56376981000358,50732.21842512 2025-09-19,16:48:11.000,262,11019028,-795,0,1758300490,15156.179087060002,171.62016284999845,50732.1765024 2025-09-19,16:48:12.000,262,11018983,-795,0,1758300491,15156.131932889992,171.69770327999868,50732.162528160006 2025-09-19,16:48:13.000,262,11018999,-795,0,1758300492,15156.098251340001,171.76114545000019,50732.25336072001 2025-09-19,16:48:14.000,262,11018977,-795,0,1758300493,15156.078042410001,171.81048936000298,50732.22541224 2025-09-19,16:48:15.000,262,11018976,-795,0,1758300494,15155.990470379991,171.8245876200017,50732.25336072001 2025-09-19,16:48:16.000,262,11019035,-795,0,1758300495,15155.95678883,171.8245876200017,50732.23239936001 2025-09-19,16:48:17.000,262,11018977,-795,0,1758300496,15155.862480489996,171.83163675000105,50732.22541224 2025-09-19,16:48:18.000,262,11019000,-795,0,1758300497,15155.801853699995,171.81048936000298,50732.30227056001 2025-09-19,16:48:19.000,262,11018990,-795,0,1758300498,15155.70754535999,171.76114545000019,50732.260347840005 2025-09-19,16:48:20.000,262,11019007,-795,0,1758300499,15155.66712749999,171.79639110000426,50732.330219040006 2025-09-19,16:48:21.000,262,11019010,-795,0,1758300500,15155.56608284999,171.7399980600021,50732.260347840005 2025-09-19,16:48:22.000,262,11019021,-795,0,1758300501,15155.52566498999,171.69065414999932,50732.1765024 2025-09-19,16:48:23.000,262,11018994,-795,0,1758300502,15155.50545605999,171.6765558900006,50732.330219040006 2025-09-19,16:48:24.000,262,11019010,-795,0,1758300503,15155.471774509999,171.64835937000316,50732.35118040001 2025-09-19,16:48:25.000,262,11018999,-795,0,1758300504,15155.498719749994,171.6131137199991,50732.35118040001 2025-09-19,16:48:26.000,262,11019004,-795,0,1758300505,15155.559346539994,171.60606458999973,50732.46996144001 2025-09-19,16:48:27.000,262,11019055,-795,0,1758300506,15155.62670963999,171.59196633000101,50732.43502584 2025-09-19,16:48:28.000,262,11019033,-795,0,1758300507,15155.700809049995,171.58491720000166,50732.386116 2025-09-19,16:48:29.000,262,11018973,-795,0,1758300508,15155.81532632,171.6131137199991,50732.40707736 2025-09-19,16:48:30.000,262,11019012,-795,0,1758300509,15155.9365799,171.62016284999845,50732.4559872 2025-09-19,16:48:31.000,262,11018998,-795,0,1758300510,15156.051097169991,171.65540850000252,50732.476948560005 2025-09-19,16:48:32.000,262,11018992,-795,0,1758300511,15156.145405509997,171.69065414999932,50732.34419328 2025-09-19,16:48:33.000,262,11018983,-795,0,1758300512,15156.347494809997,171.69065414999932,50732.330219040006 2025-09-19,16:48:34.000,262,11018981,-795,0,1758300513,15156.462012079988,171.69770327999868,50732.30227056001 2025-09-19,16:48:35.000,262,11018982,-795,0,1758300514,15156.549584109998,171.7752437099989,50732.2463736 2025-09-19,16:48:36.000,262,11019032,-795,0,1758300515,15156.657365069994,171.79639110000426,50732.25336072001 2025-09-19,16:48:37.000,262,11019012,-795,0,1758300516,15156.72472816999,171.80344023000362,50732.20445088001 2025-09-19,16:48:38.000,262,11018996,-795,0,1758300517,15156.78535495999,171.81753849000233,50732.14855392 2025-09-19,16:48:39.000,262,11018988,-795,0,1758300518,15156.8123002,171.81048936000298,50732.12759256 2025-09-19,16:48:40.000,262,11018986,-795,0,1758300519,15156.83250913,171.79639110000426,50732.141566800005 2025-09-19,16:48:41.000,262,11019023,-795,0,1758300520,15156.859454369995,171.7752437099989,50732.092656960005 2025-09-19,16:48:42.000,262,11019009,-795,0,1758300521,15156.758409719994,171.75409632000083,50732.00881152 2025-09-19,16:48:43.000,262,11018998,-795,0,1758300522,15156.717991859994,171.73294893000275,50732.09964408 2025-09-19,16:48:44.000,262,11018988,-795,0,1758300523,15156.630419829999,171.68360501999996,50732.092656960005 2025-09-19,16:48:45.000,262,11018971,-795,0,1758300524,15156.529375179998,171.6765558900006,50732.16951528 2025-09-19,16:48:46.000,262,11019024,-795,0,1758300525,15156.414857909993,171.6272119799978,50732.162528160006 2025-09-19,16:48:47.000,262,11019003,-795,0,1758300526,15156.320549570002,171.59901546000037,50732.28130920001 2025-09-19,16:48:48.000,262,11019016,-795,0,1758300527,15156.212768609992,171.56376981000358,50732.22541224 2025-09-19,16:48:49.000,262,11018959,-795,0,1758300528,15156.098251340001,171.5144259000008,50732.30227056001 2025-09-19,16:48:50.000,262,11019002,-795,0,1758300529,15156.010679309991,171.45803285999864,50732.379128880006 2025-09-19,16:48:51.000,262,11018995,-795,0,1758300530,15155.950052519991,171.35934504000033,50732.41406448 2025-09-19,16:48:52.000,262,11018980,-795,0,1758300531,15155.842271559995,171.34524678000162,50732.330219040006 2025-09-19,16:48:53.000,262,11018999,-795,0,1758300532,15155.85574418,171.28885373999947,50732.428038720005 2025-09-19,16:48:54.000,262,11018934,-795,0,1758300533,15155.822062629995,171.2324607000046,50732.43502584 2025-09-19,16:48:55.000,262,11018975,-795,0,1758300534,15155.80859000999,171.20426417999988,50732.428038720005 2025-09-19,16:48:56.000,262,11018996,-795,0,1758300535,15155.77490846,171.14787113999773,50732.30227056001 2025-09-19,16:48:57.000,262,11019000,-795,0,1758300536,15155.801853699995,171.07737984000414,50732.32323192001 2025-09-19,16:48:58.000,262,11019043,-795,0,1758300537,15155.822062629995,171.04213419000007,50732.36515464 2025-09-19,16:48:59.000,262,11018984,-795,0,1758300538,15155.822062629995,171.0350850600007,50732.3162448 2025-09-19,16:49:00.000,262,11018977,-795,0,1758300539,15155.83553525,171.00688854000327,50732.32323192001 2025-09-19,16:49:01.000,262,11018991,-795,0,1758300540,15155.822062629995,171.0350850600007,50732.30227056001 2025-09-19,16:49:02.000,262,11018974,-795,0,1758300541,15155.80859000999,170.99983941000391,50732.23239936001 2025-09-19,16:49:03.000,262,11019031,-795,0,1758300542,15155.87595311,171.04918331999943,50732.386116 2025-09-19,16:49:04.000,262,11018982,-795,0,1758300543,15155.862480489996,171.04918331999943,50732.32323192001 2025-09-19,16:49:05.000,262,11018983,-795,0,1758300544,15155.862480489996,171.09147810000286,50732.2463736 2025-09-19,16:49:06.000,262,11018981,-795,0,1758300545,15155.822062629995,171.02803593000135,50732.260347840005 2025-09-19,16:49:07.000,262,11018996,-795,0,1758300546,15155.741226909995,171.02803593000135,50732.309257680005 2025-09-19,16:49:08.000,262,11018964,-795,0,1758300547,15155.71428167,171.0350850600007,50732.36515464 2025-09-19,16:49:09.000,262,11018987,-795,0,1758300548,15155.66712749999,171.01393767000263,50732.34419328 2025-09-19,16:49:10.000,262,11018991,-795,0,1758300549,15155.59302809,171.01393767000263,50732.28130920001 2025-09-19,16:49:11.000,262,11018995,-795,0,1758300550,15155.518928679994,170.97869201999856,50732.3162448 2025-09-19,16:49:12.000,262,11018953,-795,0,1758300551,15155.404411409989,170.95049550000113,50732.19746376 2025-09-19,16:49:13.000,262,11018970,-795,0,1758300552,15155.370729859998,170.91524985000433,50732.23239936001 2025-09-19,16:49:14.000,262,11018954,-795,0,1758300553,15155.350520929998,170.86590594000154,50732.379128880006 2025-09-19,16:49:15.000,262,11018936,-795,0,1758300554,15155.269685209998,170.84475855000346,50732.40009024001 2025-09-19,16:49:16.000,262,11019011,-795,0,1758300555,15155.209058419998,170.7742672500026,50732.35118040001 2025-09-19,16:49:17.000,262,11018962,-795,0,1758300556,15155.209058419998,170.75311986000452,50732.428038720005 2025-09-19,16:49:18.000,262,11019003,-795,0,1758300557,15155.161904250002,170.7249233399998,50732.40707736 2025-09-19,16:49:19.000,262,11018989,-795,0,1758300558,15155.087804839997,170.69672682000237,50732.40707736 2025-09-19,16:49:20.000,262,11019000,-795,0,1758300559,15155.114750079993,170.7249233399998,50732.40009024001 2025-09-19,16:49:21.000,262,11018990,-795,0,1758300560,15155.128222699997,170.7108250800011,50732.37214176001 2025-09-19,16:49:22.000,262,11018996,-795,0,1758300561,15155.060859600002,170.70377595000173,50732.26733496 2025-09-19,16:49:23.000,262,11018970,-795,0,1758300562,15155.128222699997,170.75311986000452,50732.36515464 2025-09-19,16:49:24.000,262,11018996,-795,0,1758300563,15155.121486390002,170.73902159999852,50732.330219040006 2025-09-19,16:49:25.000,262,11018989,-795,0,1758300564,15155.155167939993,170.7883655100013,50732.30227056001 2025-09-19,16:49:26.000,262,11018964,-795,0,1758300565,15155.182113180002,170.8377094200041,50732.27432208 2025-09-19,16:49:27.000,262,11018951,-795,0,1758300566,15155.236003659993,170.88000420000026,50732.386116 2025-09-19,16:49:28.000,262,11019013,-795,0,1758300567,15155.283157829988,170.88000420000026,50732.39310312 2025-09-19,16:49:29.000,262,11019019,-795,0,1758300568,15155.303366759988,170.9716428899992,50732.309257680005 2025-09-19,16:49:30.000,262,11019052,-795,0,1758300569,15155.350520929998,171.01393767000263,50732.26733496 2025-09-19,16:49:31.000,262,11018996,-795,0,1758300570,15155.411147719999,171.1196746200003,50732.30227056001 2025-09-19,16:49:32.000,262,11018969,-795,0,1758300571,15155.384202479989,171.1690185300031,50732.14855392 2025-09-19,16:49:33.000,262,11018987,-795,0,1758300572,15155.50545605999,171.22541156999796,50732.25336072001 2025-09-19,16:49:34.000,262,11018959,-795,0,1758300573,15155.59302809,171.31000113000482,50732.29528344 2025-09-19,16:49:35.000,262,11018956,-795,0,1758300574,15155.660391189995,171.35934504000033,50732.260347840005 2025-09-19,16:49:36.000,262,11019004,-795,0,1758300575,15155.75469953,171.40868895000312,50732.20445088001 2025-09-19,16:49:37.000,262,11018970,-795,0,1758300576,15155.79511739,171.47213112000463,50732.20445088001 2025-09-19,16:49:38.000,262,11018947,-795,0,1758300577,15155.85574418,171.52147503000015,50732.14855392 2025-09-19,16:49:39.000,262,11018964,-795,0,1758300578,15155.943316209996,171.5778680700023,50732.1066312 2025-09-19,16:49:40.000,262,11018964,-795,0,1758300579,15155.983734069996,171.62016284999845,50732.022785760004 2025-09-19,16:49:41.000,262,11018993,-795,0,1758300580,15156.010679309991,171.69770327999868,50732.03676000001 2025-09-19,16:49:42.000,262,11018957,-795,0,1758300581,15156.030888239991,171.71885067000403,50732.0018244 2025-09-19,16:49:43.000,262,11018975,-795,0,1758300582,15156.091515029992,171.79639110000426,50732.02977288 2025-09-19,16:49:44.000,262,11018958,-795,0,1758300583,15156.111723959992,171.8598332699985,50732.092656960005 2025-09-19,16:49:45.000,262,11018986,-795,0,1758300584,15156.145405509997,171.90212805000192,50732.07868272 2025-09-19,16:49:46.000,262,11018958,-795,0,1758300585,15156.206032299997,171.9726193500028,50732.09964408 2025-09-19,16:49:47.000,262,11018973,-795,0,1758300586,15156.219504920002,171.9514719600047,50732.092656960005 2025-09-19,16:49:48.000,262,11018946,-795,0,1758300587,15156.226241229997,172.00081587000022,50732.043747120006 2025-09-19,16:49:49.000,262,11018961,-795,0,1758300588,15156.232977539992,172.09245455999917,50732.06470848001 2025-09-19,16:49:50.000,262,11019005,-795,0,1758300589,15156.266659089997,172.050159780003,50732.08566984001 2025-09-19,16:49:51.000,262,11018978,-795,0,1758300590,15156.273395399992,172.0854054299998,50732.02977288 2025-09-19,16:49:52.000,262,11018969,-795,0,1758300591,15156.259922780002,172.05720891000237,50731.89003048 2025-09-19,16:49:53.000,262,11018977,-795,0,1758300592,15156.293604329992,172.02901238999766,50731.93894032 2025-09-19,16:49:54.000,262,11018992,-795,0,1758300593,15156.307076949997,172.01491412999894,50731.95990168 2025-09-19,16:49:55.000,262,11018991,-795,0,1758300594,15156.327285879997,171.93737369999872,50731.84810776001 2025-09-19,16:49:56.000,262,11018925,-795,0,1758300595,15156.327285879997,171.93737369999872,50731.876056240006 2025-09-19,16:49:57.000,262,11018989,-795,0,1758300596,15156.401385290003,171.8598332699985,50732.022785760004 2025-09-19,16:49:58.000,262,11018959,-795,0,1758300597,15156.441803149988,171.8245876200017,50731.973875920005 2025-09-19,16:49:59.000,262,11018981,-795,0,1758300598,15156.475484699993,171.75409632000083,50732.01579864001 2025-09-19,16:50:00.000,262,11018998,-795,0,1758300599,15156.488957319998,171.69065414999932,50732.0018244 2025-09-19,16:50:01.000,262,11018977,-795,0,1758300600,15156.509166249998,171.6765558900006,50731.994837280006 2025-09-19,16:50:02.000,262,11018963,-795,0,1758300601,15156.448539459998,171.58491720000166,50731.79919792001 2025-09-19,16:50:03.000,262,11019002,-795,0,1758300602,15156.529375179998,171.6272119799978,50731.96688880001 2025-09-19,16:50:04.000,262,11018960,-795,0,1758300603,15156.549584109998,171.6272119799978,50731.91797896001 2025-09-19,16:50:05.000,262,11018986,-795,0,1758300604,15156.502429939988,171.62016284999845,50731.855094880004 2025-09-19,16:50:06.000,262,11018946,-795,0,1758300605,15156.515902559993,171.6413102400038,50731.89701760001 2025-09-19,16:50:07.000,262,11018981,-795,0,1758300606,15156.536111489993,171.6765558900006,50731.89701760001 2025-09-19,16:50:08.000,262,11019012,-795,0,1758300607,15156.482221009988,171.73294893000275,50731.83413352 2025-09-19,16:50:09.000,262,11019016,-795,0,1758300608,15156.381176360002,171.7752437099989,50731.855094880004 2025-09-19,16:50:10.000,262,11018990,-795,0,1758300609,15156.313813259992,171.85278413999913,50731.827146400006 2025-09-19,16:50:11.000,262,11019038,-795,0,1758300610,15156.232977539992,171.90917718000128,50731.9319532 2025-09-19,16:50:12.000,262,11019016,-795,0,1758300611,15156.165614439997,171.99376674000086,50731.91099184 2025-09-19,16:50:13.000,262,11019006,-795,0,1758300612,15156.051097169991,172.0360615200043,50731.91797896001 2025-09-19,16:50:14.000,262,11018999,-795,0,1758300613,15155.963525139996,172.12065108000388,50731.89701760001 2025-09-19,16:50:15.000,262,11018928,-795,0,1758300614,15155.83553525,172.20524064000347,50731.95990168 2025-09-19,16:50:16.000,262,11018997,-795,0,1758300615,15155.77490846,172.30392846000177,50732.05073424 2025-09-19,16:50:17.000,262,11018941,-795,0,1758300616,15155.67386381,172.35327237000456,50732.0716956 2025-09-19,16:50:18.000,262,11019008,-795,0,1758300617,15155.61323702,172.45196019000286,50732.12060544 2025-09-19,16:50:19.000,262,11018979,-795,0,1758300618,15155.52566498999,172.5295006200031,50732.15554104001 2025-09-19,16:50:20.000,262,11018998,-795,0,1758300619,15155.404411409989,172.5929427900046,50732.162528160006 2025-09-19,16:50:21.000,262,11019024,-795,0,1758300620,15155.337048309993,172.65638495999883,50732.05772136 2025-09-19,16:50:22.000,262,11019001,-795,0,1758300621,15155.289894139998,172.70572887000162,50732.02977288 2025-09-19,16:50:23.000,262,11018980,-795,0,1758300622,15155.283157829988,172.74097451999842,50732.08566984001 2025-09-19,16:50:24.000,262,11019017,-795,0,1758300623,15155.242739969988,172.81851494999864,50732.07868272 2025-09-19,16:50:25.000,262,11018981,-795,0,1758300624,15155.209058419998,172.88195712000015,50732.08566984001 2025-09-19,16:50:26.000,262,11019012,-795,0,1758300625,15155.222531039988,172.95949755000038,50732.08566984001 2025-09-19,16:50:27.000,262,11018975,-795,0,1758300626,15155.215794729993,173.05818536999868,50732.022785760004 2025-09-19,16:50:28.000,262,11018975,-795,0,1758300627,15155.256212589993,173.1357257999989,50732.12060544 2025-09-19,16:50:29.000,262,11019008,-795,0,1758300628,15155.289894139998,173.19211884000106,50732.1066312 2025-09-19,16:50:30.000,262,11018988,-795,0,1758300629,15155.316839379993,173.28375753,50732.08566984001 2025-09-19,16:50:31.000,262,11019003,-795,0,1758300630,15155.296630449993,173.40359274000366,50732.12060544 2025-09-19,16:50:32.000,262,11019006,-795,0,1758300631,15155.242739969988,173.48818230000325,50732.05073424 2025-09-19,16:50:33.000,262,11018997,-795,0,1758300632,15155.236003659993,173.58687012000155,50732.11361832001 2025-09-19,16:50:34.000,262,11019003,-795,0,1758300633,15155.188849489998,173.68555793999985,50732.0716956 2025-09-19,16:50:35.000,262,11019014,-795,0,1758300634,15155.128222699997,173.7912948900048,50732.14855392 2025-09-19,16:50:36.000,262,11019004,-795,0,1758300635,15155.108013769997,173.89703184000246,50732.18348952001 2025-09-19,16:50:37.000,262,11018992,-795,0,1758300636,15155.027178049997,173.99571966000076,50732.19746376 2025-09-19,16:50:38.000,262,11019002,-795,0,1758300637,15154.953078639992,174.03096531000483,50732.23239936001 2025-09-19,16:50:39.000,262,11018973,-795,0,1758300638,15154.872242919992,174.10850573999778,50732.190476640004 2025-09-19,16:50:40.000,262,11018951,-795,0,1758300639,15154.75772565,174.1367022600025,50732.21842512 2025-09-19,16:50:41.000,262,11019033,-795,0,1758300640,15154.63647207,174.15784965000057,50732.16951528 2025-09-19,16:50:42.000,262,11019020,-795,0,1758300641,15154.521954799995,174.186046169998,50732.190476640004 2025-09-19,16:50:43.000,262,11018967,-795,0,1758300642,15154.48827324999,174.17899703999865,50732.379128880006 2025-09-19,16:50:44.000,262,11018981,-795,0,1758300643,15154.360283359994,174.200144430004,50732.28829632 2025-09-19,16:50:45.000,262,11019031,-795,0,1758300644,15154.279447639994,174.17899703999865,50732.28829632 2025-09-19,16:50:46.000,262,11018989,-795,0,1758300645,15154.178402989994,174.16489877999993,50732.3162448 2025-09-19,16:50:47.000,262,11018994,-795,0,1758300646,15154.077358339993,174.186046169998,50732.34419328 2025-09-19,16:50:48.000,262,11018983,-795,0,1758300647,15154.063885719988,174.186046169998,50732.3162448 2025-09-19,16:50:49.000,262,11018982,-795,0,1758300648,15153.996522619993,174.14375139000185,50732.41406448 2025-09-19,16:50:50.000,262,11018977,-795,0,1758300649,15153.962841070002,174.12965313000313,50732.379128880006 2025-09-19,16:50:51.000,262,11018962,-795,0,1758300650,15153.882005350002,174.17899703999865,50732.36515464 2025-09-19,16:50:52.000,262,11019021,-795,0,1758300651,15153.861796420002,174.20719356000336,50732.379128880006 2025-09-19,16:50:53.000,262,11019006,-795,0,1758300652,15153.828114869997,174.25653746999888,50732.3162448 2025-09-19,16:50:54.000,262,11018936,-795,0,1758300653,15153.740542840002,174.3340778999991,50732.33720616 2025-09-19,16:50:55.000,262,11018974,-795,0,1758300654,15153.740542840002,174.40456919999997,50732.379128880006 2025-09-19,16:50:56.000,262,11018995,-795,0,1758300655,15153.693388669992,174.51735528000427,50732.3162448 2025-09-19,16:50:57.000,262,11018945,-795,0,1758300656,15153.632761879991,174.62309223000193,50732.260347840005 2025-09-19,16:50:58.000,262,11018961,-795,0,1758300657,15153.639498190001,174.7570257000043,50732.28829632 2025-09-19,16:50:59.000,262,11018958,-795,0,1758300658,15153.47109043999,174.86276265000197,50732.23938648 2025-09-19,16:51:00.000,262,11018995,-795,0,1758300659,15153.45088150999,175.01784351000242,50732.21842512 2025-09-19,16:51:01.000,262,11018987,-795,0,1758300660,15153.39699103,175.1517769800048,50732.211438000006 2025-09-19,16:51:02.000,262,11018965,-795,0,1758300661,15153.25552852,175.32800523000333,50732.190476640004 2025-09-19,16:51:03.000,262,11018947,-795,0,1758300662,15153.201638039995,175.4689878299978,50732.20445088001 2025-09-19,16:51:04.000,262,11018974,-795,0,1758300663,15153.080384459994,175.60997042999952,50732.25336072001 2025-09-19,16:51:05.000,262,11018983,-795,0,1758300664,15153.006285049989,175.75095303000126,50732.15554104001 2025-09-19,16:51:06.000,262,11018936,-795,0,1758300665,15152.905240399989,175.8425917200002,50732.23938648 2025-09-19,16:51:07.000,262,11018941,-795,0,1758300666,15152.844613609988,175.97652519000258,50732.2463736 2025-09-19,16:51:08.000,262,11018936,-795,0,1758300667,15152.783986819988,176.03996736000408,50732.21842512 2025-09-19,16:51:09.000,262,11018938,-795,0,1758300668,15152.730096339998,176.11045865999768,50732.25336072001 2025-09-19,16:51:10.000,262,11018982,-795,0,1758300669,15152.709887409997,176.17390082999918,50732.1765024 2025-09-19,16:51:11.000,262,11018987,-795,0,1758300670,15152.716623719993,176.1527534400011,50732.25336072001 2025-09-19,16:51:12.000,262,11019005,-795,0,1758300671,15152.696414789993,176.1386551800024,50732.260347840005 2025-09-19,16:51:13.000,262,11019005,-795,0,1758300672,15152.777250509993,176.12455692000367,50732.26733496 2025-09-19,16:51:14.000,262,11018994,-795,0,1758300673,15152.804195749988,176.0893112699996,50732.2463736 2025-09-19,16:51:15.000,262,11019005,-795,0,1758300674,15152.938921949994,175.96242693000386,50732.162528160006 2025-09-19,16:51:16.000,262,11018973,-795,0,1758300675,15153.060175529994,175.8707882400049,50732.16951528 2025-09-19,16:51:17.000,262,11018956,-795,0,1758300676,15153.221846969995,175.76505128999997,50732.1765024 2025-09-19,16:51:18.000,262,11018981,-795,0,1758300677,15153.37004578999,175.60997042999952,50732.092656960005 2025-09-19,16:51:19.000,262,11018951,-795,0,1758300678,15153.545189849996,175.44079131000035,50732.092656960005 2025-09-19,16:51:20.000,262,11018998,-795,0,1758300679,15153.727070219997,175.26456306000182,50732.05772136 2025-09-19,16:51:21.000,262,11018964,-795,0,1758300680,15153.915686899993,175.09538394000265,50731.994837280006 2025-09-19,16:51:22.000,262,11018984,-795,0,1758300681,15154.063885719988,174.88391004000005,50731.827146400006 2025-09-19,16:51:23.000,262,11018959,-795,0,1758300682,15154.279447639994,174.74997656999767,50731.96688880001 2025-09-19,16:51:24.000,262,11019015,-795,0,1758300683,15154.50848217999,174.5807974499985,50731.89003048 2025-09-19,16:51:25.000,262,11018981,-795,0,1758300684,15154.60952682999,174.43981485000404,50731.82015928001 2025-09-19,16:51:26.000,262,11018950,-795,0,1758300685,15154.73751672,174.27063573000487,50731.81317216 2025-09-19,16:51:27.000,262,11018991,-795,0,1758300686,15154.878979230001,174.1719479099993,50731.77124944 2025-09-19,16:51:28.000,262,11018961,-795,0,1758300687,15154.959814950002,174.0521127000029,50731.67342976 2025-09-19,16:51:29.000,262,11019003,-795,0,1758300688,15155.060859600002,173.9534248800046,50731.7223396 2025-09-19,16:51:30.000,262,11018951,-795,0,1758300689,15155.128222699997,173.86883531999774,50731.75028808001 2025-09-19,16:51:31.000,262,11018937,-795,0,1758300690,15155.161904250002,173.75604924000072,50731.68041688001 2025-09-19,16:51:32.000,262,11018946,-795,0,1758300691,15155.188849489998,173.6432631600037,50731.66644264 2025-09-19,16:51:33.000,262,11018985,-795,0,1758300692,15155.249476279998,173.615066639999,50731.68041688001 2025-09-19,16:51:34.000,262,11018976,-795,0,1758300693,15155.289894139998,173.50228056000196,50731.65246840001 2025-09-19,16:51:35.000,262,11019012,-795,0,1758300694,15155.357257239993,173.45293664999917,50731.74330096 2025-09-19,16:51:36.000,262,11018961,-795,0,1758300695,15155.370729859998,173.38949447999767,50731.66644264 2025-09-19,16:51:37.000,262,11018986,-795,0,1758300696,15155.438092959994,173.27670840000064,50731.62451992 2025-09-19,16:51:38.000,262,11018988,-795,0,1758300697,15155.50545605999,173.15687319000426,50731.59657144 2025-09-19,16:51:39.000,262,11018955,-795,0,1758300698,15155.60650070999,173.07228363000468,50731.62451992 2025-09-19,16:51:40.000,262,11018970,-795,0,1758300699,15155.721017979995,172.9735958099991,50731.519713120004 2025-09-19,16:51:41.000,262,11018989,-795,0,1758300700,15155.882689419996,172.85376060000272,50731.68041688001 2025-09-19,16:51:42.000,262,11018956,-795,0,1758300701,15156.044360859996,172.67048322000483,50731.62451992 2025-09-19,16:51:43.000,262,11018963,-795,0,1758300702,15156.206032299997,172.55064801000117,50731.61054568001 2025-09-19,16:51:44.000,262,11018986,-795,0,1758300703,15156.408121599998,172.4167145399988,50731.50573888 2025-09-19,16:51:45.000,262,11019000,-795,0,1758300704,15156.583265659989,172.26163367999834,50731.50573888 2025-09-19,16:51:46.000,262,11018931,-795,0,1758300705,15156.78535495999,172.1065528199979,50731.46381616001 2025-09-19,16:51:47.000,262,11018960,-795,0,1758300706,15156.94702639999,171.9514719600047,50731.46381616001 2025-09-19,16:51:48.000,262,11018928,-795,0,1758300707,15157.142379389996,171.8386858800004,50731.44984192 2025-09-19,16:51:49.000,262,11018996,-795,0,1758300708,15157.324259759996,171.66950676000124,50731.519713120004 2025-09-19,16:51:50.000,262,11018989,-795,0,1758300709,15157.472458579992,171.54967155000486,50731.42888056 2025-09-19,16:51:51.000,262,11018950,-795,0,1758300710,15157.613921089993,171.465081989998,50731.35900936 2025-09-19,16:51:52.000,262,11018944,-795,0,1758300711,15157.755383599993,171.35229591000098,50731.40093208 2025-09-19,16:51:53.000,262,11018964,-795,0,1758300712,15157.896846109994,171.31000113000482,50731.352022240004 2025-09-19,16:51:54.000,262,11018967,-795,0,1758300713,15157.977681829994,171.2324607000046,50731.34503512001 2025-09-19,16:51:55.000,262,11018970,-795,0,1758300714,15158.01136338,171.2183624399986,50731.36599648001 2025-09-19,16:51:56.000,262,11018971,-795,0,1758300715,15158.078726479995,171.1690185300031,50731.38695784 2025-09-19,16:51:57.000,262,11018960,-795,0,1758300716,15158.11240803,171.13377287999901,50731.352022240004 2025-09-19,16:51:58.000,262,11018983,-795,0,1758300717,15158.098935409995,171.16196940000373,50731.28913816 2025-09-19,16:51:59.000,262,11018965,-795,0,1758300718,15157.997890759994,171.15492027000437,50731.27516392001 2025-09-19,16:52:00.000,262,11018953,-795,0,1758300719,15157.98441813999,171.1831167900018,50731.28215104 2025-09-19,16:52:01.000,262,11018948,-795,0,1758300720,15157.910318729999,171.19721505000052,50731.29612528001 2025-09-19,16:52:02.000,262,11018975,-795,0,1758300721,15157.809274079998,171.16196940000373,50731.2332412 2025-09-19,16:52:03.000,262,11018942,-795,0,1758300722,15157.762119909989,171.21131330999924,50731.41490632001 2025-09-19,16:52:04.000,262,11018955,-795,0,1758300723,15157.647602639998,171.2465589600033,50731.31708664001 2025-09-19,16:52:05.000,262,11018964,-795,0,1758300724,15157.546557989997,171.19016592000116,50731.38695784 2025-09-19,16:52:06.000,262,11018951,-795,0,1758300725,15157.411831789992,171.17606766000245,50731.49875176 2025-09-19,16:52:07.000,262,11018904,-795,0,1758300726,15157.304050829996,171.13377287999901,50731.5476616 2025-09-19,16:52:08.000,262,11018937,-795,0,1758300727,15157.203006179996,171.07737984000414,50731.56163584001 2025-09-19,16:52:09.000,262,11018964,-795,0,1758300728,15157.08848890999,171.01393767000263,50731.57561008 2025-09-19,16:52:10.000,262,11018981,-795,0,1758300729,15156.95376271,170.95754463000048,50731.60355856 2025-09-19,16:52:11.000,262,11019029,-795,0,1758300730,15156.86619067999,170.83066029000474,50731.589584320005 2025-09-19,16:52:12.000,262,11018910,-795,0,1758300731,15156.691046619999,170.73197246999916,50731.44984192 2025-09-19,16:52:13.000,262,11018934,-795,0,1758300732,15156.697782929994,170.61918639000214,50731.66644264 2025-09-19,16:52:14.000,262,11018928,-795,0,1758300733,15156.603474589989,170.52049857000384,50731.72932672001 2025-09-19,16:52:15.000,262,11018961,-795,0,1758300734,15156.515902559993,170.35131945000467,50731.68041688001 2025-09-19,16:52:16.000,262,11018961,-795,0,1758300735,15156.502429939988,170.21033685000293,50731.73631384 2025-09-19,16:52:17.000,262,11018942,-795,0,1758300736,15156.468748389998,170.0693542500012,50731.83413352 2025-09-19,16:52:18.000,262,11018919,-795,0,1758300737,15156.428330529998,169.90017513000203,50731.88304336 2025-09-19,16:52:19.000,262,11018944,-795,0,1758300738,15156.394648979993,169.82968383000116,50731.84810776001 2025-09-19,16:52:20.000,262,11018967,-795,0,1758300739,15156.360967430002,169.70984862000478,50732.02977288 2025-09-19,16:52:21.000,262,11019038,-795,0,1758300740,15156.293604329992,169.61820992999856,50732.1066312 2025-09-19,16:52:22.000,262,11018921,-795,0,1758300741,15156.246450159997,169.56886602000304,50731.994837280006 2025-09-19,16:52:23.000,262,11018930,-795,0,1758300742,15156.253186469992,169.49837472000218,50732.13457968001 2025-09-19,16:52:24.000,262,11018976,-795,0,1758300743,15156.152141819992,169.44903080999939,50732.211438000006 2025-09-19,16:52:25.000,262,11018958,-795,0,1758300744,15156.044360859996,169.43493255000067,50732.28130920001 2025-09-19,16:52:26.000,262,11018945,-795,0,1758300745,15155.9365799,169.44903080999939,50732.30227056001 2025-09-19,16:52:27.000,262,11018961,-795,0,1758300746,15155.84900786999,169.44198168000003,50732.379128880006 2025-09-19,16:52:28.000,262,11018926,-795,0,1758300747,15155.69407274,169.47017820000474,50732.37214176001 2025-09-19,16:52:29.000,262,11019013,-795,0,1758300748,15155.559346539994,169.5477186299977,50732.41406448 2025-09-19,16:52:30.000,262,11018938,-795,0,1758300749,15155.424620339989,169.56886602000304,50732.46996144001 2025-09-19,16:52:31.000,262,11018969,-795,0,1758300750,15155.249476279998,169.61820992999856,50732.44900008001 2025-09-19,16:52:32.000,262,11018929,-795,0,1758300751,15155.074332219992,169.60411166999984,50732.41406448 2025-09-19,16:52:33.000,262,11018940,-795,0,1758300752,15155.020441740002,169.66755384000135,50732.53284552 2025-09-19,16:52:34.000,262,11018988,-795,0,1758300753,15154.905924469997,169.68165210000006,50732.50489704 2025-09-19,16:52:35.000,262,11018959,-795,0,1758300754,15154.825088749996,169.65345558000263,50732.53983264001 2025-09-19,16:52:36.000,262,11018973,-795,0,1758300755,15154.744253029996,169.64640645000327,50732.53983264001 2025-09-19,16:52:37.000,262,11018985,-795,0,1758300756,15154.703835169996,169.61820992999856,50732.57476824 2025-09-19,16:52:38.000,262,11018987,-795,0,1758300757,15154.643208379995,169.59001341000112,50732.4559872 2025-09-19,16:52:39.000,262,11018965,-795,0,1758300758,15154.643208379995,169.53362036999897,50732.51887128001 2025-09-19,16:52:40.000,262,11018970,-795,0,1758300759,15154.71057147999,169.4631290699981,50732.51188416 2025-09-19,16:52:41.000,262,11018997,-795,0,1758300760,15154.77793458,169.38558863999788,50732.46996144001 2025-09-19,16:52:42.000,262,11019019,-795,0,1758300761,15154.838561370001,169.29394994999893,50732.28130920001 2025-09-19,16:52:43.000,262,11018956,-795,0,1758300762,15154.959814950002,169.2657534300015,50732.34419328 2025-09-19,16:52:44.000,262,11018971,-795,0,1758300763,15155.074332219992,169.20231126,50732.33720616 2025-09-19,16:52:45.000,262,11018971,-795,0,1758300764,15155.175376869993,169.18821300000127,50732.309257680005 2025-09-19,16:52:46.000,262,11018956,-795,0,1758300765,15155.289894139998,169.15296735000447,50732.30227056001 2025-09-19,16:52:47.000,262,11018972,-795,0,1758300766,15155.384202479989,169.15296735000447,50732.15554104001 2025-09-19,16:52:48.000,262,11018974,-795,0,1758300767,15155.498719749994,169.1670656100032,50732.190476640004 2025-09-19,16:52:49.000,262,11018961,-795,0,1758300768,15155.539137609994,169.18821300000127,50732.11361832001 2025-09-19,16:52:50.000,262,11018977,-795,0,1758300769,15155.55261023,169.23755691000406,50732.05073424 2025-09-19,16:52:51.000,262,11018948,-795,0,1758300770,15155.559346539994,169.3009990799983,50732.05772136 2025-09-19,16:52:52.000,262,11019010,-795,0,1758300771,15155.471774509999,169.33624473000236,50731.98086304 2025-09-19,16:52:53.000,262,11018954,-795,0,1758300772,15155.478510819994,169.37853950999852,50732.092656960005 2025-09-19,16:52:54.000,262,11018974,-795,0,1758300773,15155.417884029994,169.47017820000474,50732.03676000001 2025-09-19,16:52:55.000,262,11018985,-795,0,1758300774,15155.337048309993,169.53362036999897,50732.07868272 2025-09-19,16:52:56.000,262,11018944,-795,0,1758300775,15155.249476279998,169.61820992999856,50732.0716956 2025-09-19,16:52:57.000,262,11018983,-795,0,1758300776,15155.161904250002,169.6746029700007,50732.07868272 2025-09-19,16:52:58.000,262,11018953,-795,0,1758300777,15155.047386979997,169.66755384000135,50732.14855392 2025-09-19,16:52:59.000,262,11018950,-795,0,1758300778,15154.932869709992,169.68165210000006,50732.15554104001 2025-09-19,16:53:00.000,262,11018906,-795,0,1758300779,15154.852033989991,169.73099601000285,50732.141566800005 2025-09-19,16:53:01.000,262,11018920,-795,0,1758300780,15154.818352440001,169.70984862000478,50732.15554104001 2025-09-19,16:53:02.000,262,11018961,-795,0,1758300781,15154.764461959996,169.68165210000006,50732.043747120006 2025-09-19,16:53:03.000,262,11018976,-795,0,1758300782,15154.73751672,169.63230819000455,50732.092656960005 2025-09-19,16:53:04.000,262,11018980,-795,0,1758300783,15154.804879819996,169.58296428000176,50732.15554104001 2025-09-19,16:53:05.000,262,11018958,-795,0,1758300784,15154.852033989991,169.5759151500024,50732.092656960005 2025-09-19,16:53:06.000,262,11018931,-795,0,1758300785,15154.932869709992,169.53362036999897,50732.12759256 2025-09-19,16:53:07.000,262,11018968,-795,0,1758300786,15155.040650670002,169.48427646000346,50731.994837280006 2025-09-19,16:53:08.000,262,11019002,-795,0,1758300787,15155.155167939993,169.50542385000153,50731.95291456 2025-09-19,16:53:09.000,262,11019000,-795,0,1758300788,15155.283157829988,169.47017820000474,50731.77823656001 2025-09-19,16:53:10.000,262,11018951,-795,0,1758300789,15155.518928679994,169.44198168000003,50731.90400472 2025-09-19,16:53:11.000,262,11018964,-795,0,1758300790,15155.70754535999,169.44198168000003,50731.9319532 2025-09-19,16:53:12.000,262,11019012,-795,0,1758300791,15155.83553525,169.44198168000003,50731.827146400006 2025-09-19,16:53:13.000,262,11018981,-795,0,1758300792,15156.017415620001,169.51952211000025,50731.82015928001 2025-09-19,16:53:14.000,262,11019013,-795,0,1758300793,15156.179087060002,169.53362036999897,50731.77124944 2025-09-19,16:53:15.000,262,11018937,-795,0,1758300794,15156.307076949997,169.54066949999833,50731.72932672001 2025-09-19,16:53:16.000,262,11018931,-795,0,1758300795,15156.354231119993,169.62525905999792,50731.68041688001 2025-09-19,16:53:17.000,262,11018960,-795,0,1758300796,15156.408121599998,169.68165210000006,50731.708365360006 2025-09-19,16:53:18.000,262,11018999,-795,0,1758300797,15156.441803149988,169.73099601000285,50731.72932672001 2025-09-19,16:53:19.000,262,11019009,-795,0,1758300798,15156.468748389998,169.76624165999965,50731.7223396 2025-09-19,16:53:20.000,262,11018962,-795,0,1758300799,15156.421594219988,169.84378208999988,50731.687404000004 2025-09-19,16:53:21.000,262,11018954,-795,0,1758300800,15156.360967430002,169.91427339000074,50731.7223396 2025-09-19,16:53:22.000,262,11018948,-795,0,1758300801,15156.273395399992,169.90017513000203,50731.58259720001 2025-09-19,16:53:23.000,262,11018941,-795,0,1758300802,15156.246450159997,169.93542077999882,50731.75028808001 2025-09-19,16:53:24.000,262,11019010,-795,0,1758300803,15156.165614439997,169.90722426000139,50731.708365360006 2025-09-19,16:53:25.000,262,11018936,-795,0,1758300804,15156.118460270001,169.91427339000074,50731.806185040004 2025-09-19,16:53:26.000,262,11018928,-795,0,1758300805,15156.003942999996,169.83673296000052,50731.66644264 2025-09-19,16:53:27.000,262,11018970,-795,0,1758300806,15155.929843589991,169.79443818000436,50731.67342976 2025-09-19,16:53:28.000,262,11018975,-795,0,1758300807,15155.88942572999,169.75214340000093,50731.82015928001 2025-09-19,16:53:29.000,262,11018983,-795,0,1758300808,15155.88942572999,169.68870122999942,50731.78522368 2025-09-19,16:53:30.000,262,11018984,-795,0,1758300809,15155.87595311,169.66755384000135,50731.77823656001 2025-09-19,16:53:31.000,262,11018944,-795,0,1758300810,15155.95678883,169.60411166999984,50731.84112064 2025-09-19,16:53:32.000,262,11018941,-795,0,1758300811,15155.99720669,169.56181689000368,50731.7223396 2025-09-19,16:53:33.000,262,11018911,-795,0,1758300812,15156.098251340001,169.53362036999897,50731.7223396 2025-09-19,16:53:34.000,262,11019001,-795,0,1758300813,15156.192559679992,169.47017820000474,50731.78522368 2025-09-19,16:53:35.000,262,11019017,-795,0,1758300814,15156.327285879997,169.37853950999852,50731.69439112 2025-09-19,16:53:36.000,262,11018974,-795,0,1758300815,15156.468748389998,169.35739212000044,50731.70137824001 2025-09-19,16:53:37.000,262,11018960,-795,0,1758300816,15156.583265659989,169.30804820999765,50731.63150704001 2025-09-19,16:53:38.000,262,11018948,-795,0,1758300817,15156.664101379989,169.23755691000406,50731.57561008 2025-09-19,16:53:39.000,262,11018995,-795,0,1758300818,15156.78535495999,169.1670656100032,50731.57561008 2025-09-19,16:53:40.000,262,11018923,-795,0,1758300819,15156.93355378,169.11067257000104,50731.638494160004 2025-09-19,16:53:41.000,262,11018965,-795,0,1758300820,15157.04807104999,169.10362344000168,50731.519713120004 2025-09-19,16:53:42.000,262,11018969,-795,0,1758300821,15157.09522522,168.99083736000466,50731.45682904 2025-09-19,16:53:43.000,262,11018979,-795,0,1758300822,15157.189533559991,168.9555917100006,50731.64548128 2025-09-19,16:53:44.000,262,11019001,-795,0,1758300823,15157.182797249996,168.91329693000444,50731.64548128 2025-09-19,16:53:45.000,262,11018934,-795,0,1758300824,15157.236687730001,168.84985476000293,50731.708365360006 2025-09-19,16:53:46.000,262,11018961,-795,0,1758300825,15157.15585201,168.80051085000014,50731.68041688001 2025-09-19,16:53:47.000,262,11018929,-795,0,1758300826,15157.10869783999,168.75821607000398,50731.72932672001 2025-09-19,16:53:48.000,262,11018917,-795,0,1758300827,15157.05480736,168.69477390000247,50731.77823656001 2025-09-19,16:53:49.000,262,11018986,-795,0,1758300828,15156.96723532999,168.63838086000032,50731.806185040004 2025-09-19,16:53:50.000,262,11018966,-795,0,1758300829,15156.83250913,168.56788955999946,50731.827146400006 2025-09-19,16:53:51.000,262,11018983,-795,0,1758300830,15156.717991859994,168.49034912999923,50731.876056240006 2025-09-19,16:53:52.000,262,11018927,-795,0,1758300831,15156.583265659989,168.41985782999836,50731.84810776001 2025-09-19,16:53:53.000,262,11019036,-795,0,1758300832,15156.482221009988,168.34231739999814,50731.91797896001 2025-09-19,16:53:54.000,262,11018980,-795,0,1758300833,15156.347494809997,168.27182610000455,50731.90400472 2025-09-19,16:53:55.000,262,11018960,-795,0,1758300834,15156.273395399992,168.20838393000304,50731.95291456 2025-09-19,16:53:56.000,262,11018940,-795,0,1758300835,15156.179087060002,168.10969611000473,50731.98086304 2025-09-19,16:53:57.000,262,11018956,-795,0,1758300836,15156.098251340001,168.06035220000194,50732.00881152 2025-09-19,16:53:58.000,262,11019005,-795,0,1758300837,15156.071306099991,167.98281177000172,50732.11361832001 2025-09-19,16:53:59.000,262,11018977,-795,0,1758300838,15156.057833480001,167.92641872999957,50732.12060544 2025-09-19,16:54:00.000,262,11019017,-795,0,1758300839,15156.010679309991,167.87707482000405,50732.162528160006 2025-09-19,16:54:01.000,262,11018984,-795,0,1758300840,15156.010679309991,167.82773091000126,50732.092656960005 2025-09-19,16:54:02.000,262,11018991,-795,0,1758300841,15156.017415620001,167.84182916999998,50731.88304336 2025-09-19,16:54:03.000,262,11018956,-795,0,1758300842,15156.111723959992,167.84887829999934,50731.90400472 2025-09-19,16:54:04.000,262,11018980,-795,0,1758300843,15156.185823369997,167.8841239500034,50731.96688880001 2025-09-19,16:54:05.000,262,11018934,-795,0,1758300844,15156.246450159997,167.95461525000428,50731.98785016001 2025-09-19,16:54:06.000,262,11018978,-795,0,1758300845,15156.266659089997,168.01100828999915,50731.994837280006 2025-09-19,16:54:07.000,262,11018968,-795,0,1758300846,15156.374440049993,168.12379437000345,50731.96688880001 2025-09-19,16:54:08.000,262,11018992,-795,0,1758300847,15156.455275769993,168.19428567000432,50731.95291456 2025-09-19,16:54:09.000,262,11018971,-795,0,1758300848,15156.448539459998,168.2788752300039,50731.91797896001 2025-09-19,16:54:10.000,262,11018948,-795,0,1758300849,15156.468748389998,168.40575956999965,50731.9319532 2025-09-19,16:54:11.000,262,11018984,-795,0,1758300850,15156.441803149988,168.53264391000266,50731.96688880001 2025-09-19,16:54:12.000,262,11018922,-795,0,1758300851,15156.374440049993,168.58198781999818,50731.90400472 2025-09-19,16:54:13.000,262,11018926,-795,0,1758300852,15156.334022189993,168.70182303000183,50732.00881152 2025-09-19,16:54:14.000,262,11018922,-795,0,1758300853,15156.273395399992,168.81460910999886,50732.05073424 2025-09-19,16:54:15.000,262,11018964,-795,0,1758300854,15156.185823369997,168.89919866999844,50732.092656960005 2025-09-19,16:54:16.000,262,11018993,-795,0,1758300855,15156.071306099991,169.03313214000082,50732.07868272 2025-09-19,16:54:17.000,262,11018952,-795,0,1758300856,15156.003942999996,169.0542795299989,50732.12759256 2025-09-19,16:54:18.000,262,11018952,-795,0,1758300857,15155.80859000999,169.1670656100032,50732.09964408 2025-09-19,16:54:19.000,262,11018944,-795,0,1758300858,15155.74796321999,169.2164095199987,50732.141566800005 2025-09-19,16:54:20.000,262,11018972,-795,0,1758300859,15155.61323702,169.2798516900002,50732.19746376 2025-09-19,16:54:21.000,262,11018945,-795,0,1758300860,15155.451565579999,169.34329386000172,50732.2463736 2025-09-19,16:54:22.000,262,11018929,-795,0,1758300861,15155.289894139998,169.37853950999852,50732.07868272 2025-09-19,16:54:23.000,262,11018973,-795,0,1758300862,15155.249476279998,169.4278834200013,50732.27432208 2025-09-19,16:54:24.000,262,11018947,-795,0,1758300863,15155.134959009993,169.50542385000153,50732.25336072001 2025-09-19,16:54:25.000,262,11018916,-795,0,1758300864,15155.081068530002,169.58296428000176,50732.23239936001 2025-09-19,16:54:26.000,262,11018952,-795,0,1758300865,15155.040650670002,169.6393573200039,50732.3162448 2025-09-19,16:54:27.000,262,11018938,-795,0,1758300866,15155.000232810002,169.68870122999942,50732.32323192001 2025-09-19,16:54:28.000,262,11018975,-795,0,1758300867,15155.013705429992,169.7380451400022,50732.28130920001 2025-09-19,16:54:29.000,262,11018976,-795,0,1758300868,15155.006969119997,169.80148731000372,50732.28130920001 2025-09-19,16:54:30.000,262,11018979,-795,0,1758300869,15155.000232810002,169.85083121999924,50732.21842512 2025-09-19,16:54:31.000,262,11018949,-795,0,1758300870,15155.067595909997,169.90017513000203,50732.190476640004 2025-09-19,16:54:32.000,262,11018950,-795,0,1758300871,15155.067595909997,169.92837164999946,50731.994837280006 2025-09-19,16:54:33.000,262,11018951,-795,0,1758300872,15155.222531039988,169.9847646900016,50732.12060544 2025-09-19,16:54:34.000,262,11018956,-795,0,1758300873,15155.303366759988,170.0200103399984,50732.06470848001 2025-09-19,16:54:35.000,262,11018947,-795,0,1758300874,15155.431356649999,170.0341086000044,50732.03676000001 2025-09-19,16:54:36.000,262,11018973,-795,0,1758300875,15155.52566498999,170.0693542500012,50731.994837280006 2025-09-19,16:54:37.000,262,11018965,-795,0,1758300876,15155.59302809,170.118698160004,50731.924966080005 2025-09-19,16:54:38.000,262,11018981,-795,0,1758300877,15155.71428167,170.15394381000078,50731.89701760001 2025-09-19,16:54:39.000,262,11018951,-795,0,1758300878,15155.76817214999,170.14689468000142,50731.91099184 2025-09-19,16:54:40.000,262,11018935,-795,0,1758300879,15155.842271559995,170.14689468000142,50731.91099184 2025-09-19,16:54:41.000,262,11018967,-795,0,1758300880,15155.929843589991,170.11164903000463,50731.89701760001 2025-09-19,16:54:42.000,262,11018938,-795,0,1758300881,15155.90963465999,170.118698160004,50731.77823656001 2025-09-19,16:54:43.000,262,11018965,-795,0,1758300882,15155.929843589991,170.09755076999863,50731.855094880004 2025-09-19,16:54:44.000,262,11018966,-795,0,1758300883,15155.923107279996,170.08345250999992,50731.76426232 2025-09-19,16:54:45.000,262,11018911,-795,0,1758300884,15155.90963465999,170.05525599000248,50731.82015928001 2025-09-19,16:54:46.000,262,11018947,-795,0,1758300885,15155.90963465999,169.97771556000225,50731.77823656001 2025-09-19,16:54:47.000,262,11018971,-795,0,1758300886,15155.902898349996,169.87902774000395,50731.855094880004 2025-09-19,16:54:48.000,262,11018948,-795,0,1758300887,15155.882689419996,169.82968383000116,50731.89003048 2025-09-19,16:54:49.000,262,11018986,-795,0,1758300888,15155.88942572999,169.7380451400022,50731.9319532 2025-09-19,16:54:50.000,262,11018999,-795,0,1758300889,15155.882689419996,169.66755384000135,50731.88304336 2025-09-19,16:54:51.000,262,11018961,-795,0,1758300890,15155.86921679999,169.59001341000112,50731.89003048 2025-09-19,16:54:52.000,262,11018976,-795,0,1758300891,15155.80859000999,169.51952211000025,50731.7223396 2025-09-19,16:54:53.000,262,11018955,-795,0,1758300892,15155.9365799,169.51952211000025,50731.876056240006 2025-09-19,16:54:54.000,262,11018913,-795,0,1758300893,15155.99720669,169.4631290699981,50731.924966080005 2025-09-19,16:54:55.000,262,11018982,-795,0,1758300894,15156.057833480001,169.45607993999874,50731.86906912001 2025-09-19,16:54:56.000,262,11018972,-795,0,1758300895,15156.084778719996,169.4278834200013,50731.89003048 2025-09-19,16:54:57.000,262,11018959,-795,0,1758300896,15156.206032299997,169.4631290699981,50731.806185040004 2025-09-19,16:54:58.000,262,11018968,-795,0,1758300897,15156.300340640002,169.50542385000153,50731.757275200005 2025-09-19,16:54:59.000,262,11018970,-795,0,1758300898,15156.394648979993,169.5265712399996,50731.66644264 2025-09-19,16:55:00.000,262,11018972,-795,0,1758300899,15156.515902559993,169.6111607999992,50731.70137824001 2025-09-19,16:55:01.000,262,11018983,-795,0,1758300900,15156.623683519989,169.70984862000478,50731.67342976 2025-09-19,16:55:02.000,262,11018996,-795,0,1758300901,15156.657365069994,169.76624165999965,50731.58259720001 2025-09-19,16:55:03.000,262,11018969,-795,0,1758300902,15156.758409719994,169.90017513000203,50731.63150704001 2025-09-19,16:55:04.000,262,11018934,-795,0,1758300903,15156.76514602999,170.02705946999777,50731.56163584001 2025-09-19,16:55:05.000,262,11018956,-795,0,1758300904,15156.8123002,170.12574729000335,50731.51272600001 2025-09-19,16:55:06.000,262,11018949,-795,0,1758300905,15156.83250913,170.231484240001,50731.56163584001 2025-09-19,16:55:07.000,262,11018989,-795,0,1758300906,15156.8123002,170.34427031999803,50731.48477752001 2025-09-19,16:55:08.000,262,11018959,-795,0,1758300907,15156.798827579994,170.40771248999954,50731.49875176 2025-09-19,16:55:09.000,262,11018952,-795,0,1758300908,15156.72472816999,170.51344944000448,50731.48477752001 2025-09-19,16:55:10.000,262,11018947,-795,0,1758300909,15156.650628759999,170.56984247999935,50731.519713120004 2025-09-19,16:55:11.000,262,11018954,-795,0,1758300910,15156.576529349994,170.5909898700047,50731.46381616001 2025-09-19,16:55:12.000,262,11018998,-795,0,1758300911,15156.515902559993,170.61918639000214,50731.42888056 2025-09-19,16:55:13.000,262,11018949,-795,0,1758300912,15156.522638869988,170.64033378000022,50731.56862296 2025-09-19,16:55:14.000,262,11018967,-795,0,1758300913,15156.482221009988,170.59803900000406,50731.5476616 2025-09-19,16:55:15.000,262,11018970,-795,0,1758300914,15156.448539459998,170.54164596000192,50731.5476616 2025-09-19,16:55:16.000,262,11018986,-795,0,1758300915,15156.394648979993,170.4641055300017,50731.5476616 2025-09-19,16:55:17.000,262,11018957,-795,0,1758300916,15156.401385290003,170.35131945000467,50731.5476616 2025-09-19,16:55:18.000,262,11018973,-795,0,1758300917,15156.468748389998,170.23853337000037,50731.52670024 2025-09-19,16:55:19.000,262,11019001,-795,0,1758300918,15156.515902559993,170.118698160004,50731.57561008 2025-09-19,16:55:20.000,262,11018973,-795,0,1758300919,15156.563056729989,169.97771556000225,50731.659455520006 2025-09-19,16:55:21.000,262,11018976,-795,0,1758300920,15156.616947209994,169.82968383000116,50731.6175328 2025-09-19,16:55:22.000,262,11018921,-795,0,1758300921,15156.657365069994,169.63230819000455,50731.44984192 2025-09-19,16:55:23.000,262,11018920,-795,0,1758300922,15156.778618649994,169.47017820000474,50731.56163584001 2025-09-19,16:55:24.000,262,11018956,-795,0,1758300923,15156.89313592,169.33624473000236,50731.59657144 2025-09-19,16:55:25.000,262,11018973,-795,0,1758300924,15157.0143895,169.12477082999976,50731.55464872 2025-09-19,16:55:26.000,262,11018956,-795,0,1758300925,15157.15585201,168.9555917100006,50731.6175328 2025-09-19,16:55:27.000,262,11018956,-795,0,1758300926,15157.216478800001,168.8569038900023,50731.51272600001 2025-09-19,16:55:28.000,262,11018961,-795,0,1758300927,15157.324259759996,168.744117809998,50731.48477752001 2025-09-19,16:55:29.000,262,11019000,-795,0,1758300928,15157.418568100002,168.59608608000417,50731.52670024 2025-09-19,16:55:30.000,262,11018983,-795,0,1758300929,15157.472458579992,168.51854565000394,50731.56862296 2025-09-19,16:55:31.000,262,11018938,-795,0,1758300930,15157.526349059997,168.44805435000308,50731.46381616001 2025-09-19,16:55:32.000,262,11018986,-795,0,1758300931,15157.526349059997,168.41985782999836,50731.48477752001 2025-09-19,16:55:33.000,262,11018999,-795,0,1758300932,15157.560030610002,168.35641566000413,50731.49875176 2025-09-19,16:55:34.000,262,11018981,-795,0,1758300933,15157.560030610002,168.3634647900035,50731.5476616 2025-09-19,16:55:35.000,262,11018978,-795,0,1758300934,15157.533085369992,168.37051392000285,50731.48477752001 2025-09-19,16:55:36.000,262,11018936,-795,0,1758300935,15157.485931199997,168.3775630500022,50731.4777904 2025-09-19,16:55:37.000,262,11018978,-795,0,1758300936,15157.432040719992,168.412808699999,50731.49875176 2025-09-19,16:55:38.000,262,11018948,-795,0,1758300937,15157.378150240002,168.42690695999772,50731.49875176 2025-09-19,16:55:39.000,262,11018959,-795,0,1758300938,15157.256896660001,168.5255947800033,50731.50573888 2025-09-19,16:55:40.000,262,11018974,-795,0,1758300939,15157.162588319996,168.54674217000138,50731.60355856 2025-09-19,16:55:41.000,262,11018982,-795,0,1758300940,15157.061543669995,168.61723347000225,50731.69439112 2025-09-19,16:55:42.000,262,11018947,-795,0,1758300941,15156.91334485,168.6242826000016,50731.49875176 2025-09-19,16:55:43.000,262,11019003,-795,0,1758300942,15156.84598174999,168.73001954999927,50731.70137824001 2025-09-19,16:55:44.000,262,11019022,-795,0,1758300943,15156.731464479999,168.80051085000014,50731.76426232 2025-09-19,16:55:45.000,262,11018964,-795,0,1758300944,15156.664101379989,168.84985476000293,50731.806185040004 2025-09-19,16:55:46.000,262,11018976,-795,0,1758300945,15156.549584109998,168.89919866999844,50731.78522368 2025-09-19,16:55:47.000,262,11018974,-795,0,1758300946,15156.441803149988,168.9696899699993,50731.83413352 2025-09-19,16:55:48.000,262,11018974,-795,0,1758300947,15156.374440049993,168.99788649000402,50731.84112064 2025-09-19,16:55:49.000,262,11018992,-795,0,1758300948,15156.320549570002,168.99788649000402,50731.78522368 2025-09-19,16:55:50.000,262,11018964,-795,0,1758300949,15156.246450159997,169.0190338800021,50731.876056240006 2025-09-19,16:55:51.000,262,11019001,-795,0,1758300950,15156.199295990002,169.04723039999953,50731.86906912001 2025-09-19,16:55:52.000,262,11018977,-795,0,1758300951,15156.118460270001,169.04018127000018,50731.77124944 2025-09-19,16:55:53.000,262,11018948,-795,0,1758300952,15156.098251340001,169.01198475000274,50732.01579864001 2025-09-19,16:55:54.000,262,11018997,-795,0,1758300953,15156.084778719996,168.99083736000466,50731.994837280006 2025-09-19,16:55:55.000,262,11018937,-795,0,1758300954,15156.084778719996,168.94854258000123,50731.973875920005 2025-09-19,16:55:56.000,262,11018973,-795,0,1758300955,15156.071306099991,168.88510040999972,50731.86906912001 2025-09-19,16:55:57.000,262,11018975,-795,0,1758300956,15156.091515029992,168.86395302000165,50731.96688880001 2025-09-19,16:55:58.000,262,11018974,-795,0,1758300957,15156.111723959992,168.78641259000142,50732.12060544 2025-09-19,16:55:59.000,262,11019006,-795,0,1758300958,15156.104987649996,168.76526520000334,50732.12060544 2025-09-19,16:56:00.000,262,11018982,-795,0,1758300959,15156.098251340001,168.70182303000183,50732.08566984001 2025-09-19,16:56:01.000,262,11018980,-795,0,1758300960,15156.104987649996,168.6595282499984,50732.08566984001 2025-09-19,16:56:02.000,262,11018941,-795,0,1758300961,15156.010679309991,168.61723347000225,50731.924966080005 2025-09-19,16:56:03.000,262,11018948,-715,0,1758300962,15156.003942999996,168.6242826000016,50732.00881152 2025-09-19,16:56:04.000,262,11018980,-795,0,1758300963,15155.990470379991,168.64542998999968,50732.05772136 2025-09-19,16:56:05.000,262,11018996,-795,0,1758300964,15155.970261449991,168.66657737999776,50732.09964408 2025-09-19,16:56:06.000,262,11018998,-795,0,1758300965,15155.87595311,168.71592129000055,50732.1066312 2025-09-19,16:56:07.000,262,11018961,-795,0,1758300966,15155.842271559995,168.73706867999863,50732.12060544 2025-09-19,16:56:08.000,262,11018934,-795,0,1758300967,15155.76817214999,168.8075599799995,50732.08566984001 2025-09-19,16:56:09.000,262,11018986,-795,0,1758300968,15155.700809049995,168.88510040999972,50732.15554104001 2025-09-19,16:56:10.000,262,11018969,-795,0,1758300969,15155.619973329995,168.99788649000402,50732.13457968001 2025-09-19,16:56:11.000,262,11018981,-795,0,1758300970,15155.52566498999,169.08952518000297,50732.20445088001 2025-09-19,16:56:12.000,262,11018995,-795,0,1758300971,15155.397675099994,169.17411474000255,50732.092656960005 2025-09-19,16:56:13.000,262,11018948,-795,0,1758300972,15155.363993549989,169.23755691000406,50732.141566800005 2025-09-19,16:56:14.000,262,11018958,-795,0,1758300973,15155.296630449993,169.35034299000108,50732.092656960005 2025-09-19,16:56:15.000,262,11018949,-795,0,1758300974,15155.222531039988,169.40673603000323,50732.12060544 2025-09-19,16:56:16.000,262,11018972,-795,0,1758300975,15155.202322109988,169.47017820000474,50732.141566800005 2025-09-19,16:56:17.000,262,11018963,-795,0,1758300976,15155.155167939993,169.45607993999874,50732.162528160006 2025-09-19,16:56:18.000,262,11018989,-795,0,1758300977,15155.209058419998,169.49837472000218,50732.16951528 2025-09-19,16:56:19.000,262,11018950,-795,0,1758300978,15155.222531039988,169.4631290699981,50732.08566984001 2025-09-19,16:56:20.000,262,11018949,-795,0,1758300979,15155.296630449993,169.45607993999874,50732.05073424 2025-09-19,16:56:21.000,262,11018924,-795,0,1758300980,15155.350520929998,169.40673603000323,50732.022785760004 2025-09-19,16:56:22.000,262,11018961,-795,0,1758300981,15155.431356649999,169.32214647000364,50731.855094880004 2025-09-19,16:56:23.000,262,11018973,-795,0,1758300982,15155.532401299999,169.24460604000342,50732.02977288 2025-09-19,16:56:24.000,262,11018960,-795,0,1758300983,15155.66712749999,169.13886908999848,50732.00881152 2025-09-19,16:56:25.000,262,11018968,-795,0,1758300984,15155.76817214999,169.0542795299989,50732.05772136 2025-09-19,16:56:26.000,262,11018953,-795,0,1758300985,15155.9365799,168.91329693000444,50732.0716956 2025-09-19,16:56:27.000,262,11018979,-795,0,1758300986,15156.057833480001,168.78641259000142,50732.05772136 2025-09-19,16:56:28.000,262,11018984,-795,0,1758300987,15156.145405509997,168.68772477000311,50732.0716956 2025-09-19,16:56:29.000,262,11018979,-795,0,1758300988,15156.259922780002,168.5890369500048,50732.01579864001 2025-09-19,16:56:30.000,262,11018959,-795,0,1758300989,15156.340758500002,168.50444738999795,50731.96688880001 2025-09-19,16:56:31.000,262,11018984,-795,0,1758300990,15156.488957319998,168.43395609000436,50731.924966080005 2025-09-19,16:56:32.000,262,11019013,-795,0,1758300991,15156.495693629993,168.34231739999814,50731.806185040004 2025-09-19,16:56:33.000,262,11018932,-795,0,1758300992,15156.576529349994,168.29297349000262,50731.862082 2025-09-19,16:56:34.000,262,11018937,-795,0,1758300993,15156.643892449989,168.25772783999855,50731.79919792001 2025-09-19,16:56:35.000,262,11018914,-795,0,1758300994,15156.677573999994,168.24362957999983,50731.77124944 2025-09-19,16:56:36.000,262,11018982,-795,0,1758300995,15156.664101379989,168.19428567000432,50731.79919792001 2025-09-19,16:56:37.000,262,11018939,-795,0,1758300996,15156.72472816999,168.22248219000176,50731.757275200005 2025-09-19,16:56:38.000,262,11018948,-795,0,1758300997,15156.717991859994,168.20133480000368,50731.70137824001 2025-09-19,16:56:39.000,262,11018919,-795,0,1758300998,15156.79209127,168.22953132000112,50731.7922108 2025-09-19,16:56:40.000,262,11018969,-795,0,1758300999,15156.78535495999,168.22953132000112,50731.81317216 2025-09-19,16:56:41.000,262,11018996,-795,0,1758301000,15156.839245439995,168.2647769699979,50731.84112064 2025-09-19,16:56:42.000,262,11018961,-795,0,1758301001,15156.80556388999,168.2788752300039,50731.708365360006 2025-09-19,16:56:43.000,262,11018943,-795,0,1758301002,15156.899872229995,168.32117001000006,50731.73631384 2025-09-19,16:56:44.000,262,11018969,-795,0,1758301003,15156.94702639999,168.32821913999942,50731.7223396 2025-09-19,16:56:45.000,262,11018992,-795,0,1758301004,15157.0143895,168.39166131000093,50731.73631384 2025-09-19,16:56:46.000,262,11019016,-795,0,1758301005,15157.101961529996,168.3987104400003,50731.67342976 2025-09-19,16:56:47.000,262,11018997,-795,0,1758301006,15157.15585201,168.412808699999,50731.757275200005 2025-09-19,16:56:48.000,262,11018976,-795,0,1758301007,15157.263632969996,168.44100522000372,50731.6175328 2025-09-19,16:56:49.000,262,11018979,-795,0,1758301008,15157.344468689997,168.48329999999987,50731.540674480006 2025-09-19,16:56:50.000,262,11018949,-795,0,1758301009,15157.405095479997,168.4973982599986,50731.4777904 2025-09-19,16:56:51.000,262,11018983,-795,0,1758301010,15157.485931199997,168.5608404300001,50731.44285480001 2025-09-19,16:56:52.000,262,11018952,-795,0,1758301011,15157.465722269997,168.55379130000074,50731.27516392001 2025-09-19,16:56:53.000,262,11018979,-795,0,1758301012,15157.586975849998,168.6101843400029,50731.36599648001 2025-09-19,16:56:54.000,262,11018945,-795,0,1758301013,15157.634130019993,168.65247911999904,50731.28215104 2025-09-19,16:56:55.000,262,11018957,-795,0,1758301014,15157.708229429998,168.75821607000398,50731.303112400004 2025-09-19,16:56:56.000,262,11018986,-795,0,1758301015,15157.748647289998,168.80051085000014,50731.4079192 2025-09-19,16:56:57.000,262,11019004,-795,0,1758301016,15157.762119909989,168.84280563000357,50731.372983600006 2025-09-19,16:56:58.000,262,11018958,-795,0,1758301017,15157.768856219998,168.9203460600038,50731.34503512001 2025-09-19,16:56:59.000,262,11018964,-795,0,1758301018,15157.748647289998,168.97673909999867,50731.27516392001 2025-09-19,16:57:00.000,262,11018911,-795,0,1758301019,15157.762119909989,169.03313214000082,50731.31708664001 2025-09-19,16:57:01.000,262,11018959,-795,0,1758301020,15157.741910979988,169.07542692000425,50731.324073760006 2025-09-19,16:57:02.000,262,11018947,-795,0,1758301021,15157.688020499998,169.13886908999848,50731.303112400004 2025-09-19,16:57:03.000,262,11018958,-795,0,1758301022,15157.634130019993,169.13886908999848,50731.36599648001 2025-09-19,16:57:04.000,262,11019029,-795,0,1758301023,15157.620657400003,169.15296735000447,50731.43586768 2025-09-19,16:57:05.000,262,11018932,-795,0,1758301024,15157.573503229993,169.16001648000383,50731.41490632001 2025-09-19,16:57:06.000,262,11018979,-795,0,1758301025,15157.580239540002,169.1177217000004,50731.4777904 2025-09-19,16:57:07.000,262,11018955,-795,0,1758301026,15157.526349059997,169.11067257000104,50731.470803280004 2025-09-19,16:57:08.000,262,11018973,-795,0,1758301027,15157.479194890002,169.0542795299989,50731.44285480001 2025-09-19,16:57:09.000,262,11018980,-795,0,1758301028,15157.492667509992,169.04723039999953,50731.43586768 2025-09-19,16:57:10.000,262,11018967,-795,0,1758301029,15157.519612750002,168.96264083999995,50731.540674480006 2025-09-19,16:57:11.000,262,11018969,-795,0,1758301030,15157.546557989997,168.88510040999972,50731.491764640006 2025-09-19,16:57:12.000,262,11018977,-795,0,1758301031,15157.560030610002,168.82165823999821,50731.48477752001 2025-09-19,16:57:13.000,262,11018976,-795,0,1758301032,15157.566766919997,168.7723143300027,50731.59657144 2025-09-19,16:57:14.000,262,11018954,-795,0,1758301033,15157.634130019993,168.71592129000055,50731.52670024 2025-09-19,16:57:15.000,262,11018912,-795,0,1758301034,15157.701493119988,168.65247911999904,50731.48477752001 2025-09-19,16:57:16.000,262,11018969,-795,0,1758301035,15157.748647289998,168.63133173000097,50731.51272600001 2025-09-19,16:57:17.000,262,11018940,-795,0,1758301036,15157.822746699989,168.59608608000417,50731.491764640006 2025-09-19,16:57:18.000,262,11018952,-795,0,1758301037,15157.890109799999,168.55379130000074,50731.45682904 2025-09-19,16:57:19.000,262,11018965,-795,0,1758301038,15157.98441813999,168.51854565000394,50731.4079192 2025-09-19,16:57:20.000,262,11018985,-795,0,1758301039,15158.0921991,168.53264391000266,50731.51272600001 2025-09-19,16:57:21.000,262,11018984,-795,0,1758301040,15158.159562199995,168.53969304000202,50731.519713120004 2025-09-19,16:57:22.000,262,11018967,-795,0,1758301041,15158.20671636999,168.50444738999795,50731.4079192 2025-09-19,16:57:23.000,262,11018982,-795,0,1758301042,15158.260606849995,168.58198781999818,50731.55464872 2025-09-19,16:57:24.000,262,11018965,-795,0,1758301043,15158.30776101999,168.59608608000417,50731.540674480006 2025-09-19,16:57:25.000,262,11019009,-795,0,1758301044,15158.341442569996,168.63133173000097,50731.540674480006 2025-09-19,16:57:26.000,262,11018991,-795,0,1758301045,15158.31449733,168.64542998999968,50731.61054568001 2025-09-19,16:57:27.000,262,11018901,-795,0,1758301046,15158.280815779995,168.70182303000183,50731.61054568001 2025-09-19,16:57:28.000,262,11018979,-795,0,1758301047,15158.220188989995,168.744117809998,50731.57561008 2025-09-19,16:57:29.000,262,11018975,-795,0,1758301048,15158.11240803,168.8075599799995,50731.540674480006 2025-09-19,16:57:30.000,262,11019000,-795,0,1758301049,15158.058517549995,168.8075599799995,50731.60355856 2025-09-19,16:57:31.000,262,11018934,-795,0,1758301050,15157.957472899994,168.86395302000165,50731.65246840001 2025-09-19,16:57:32.000,262,11018959,-795,0,1758301051,15157.822746699989,168.84985476000293,50731.75028808001 2025-09-19,16:57:33.000,262,11018955,-795,0,1758301052,15157.708229429998,168.8569038900023,50731.79919792001 2025-09-19,16:57:34.000,262,11018923,-795,0,1758301053,15157.566766919997,168.8569038900023,50731.68041688001 2025-09-19,16:57:35.000,262,11018993,-795,0,1758301054,15157.398359170002,168.871002150001,50731.77124944 2025-09-19,16:57:36.000,262,11018971,-795,0,1758301055,15157.297314520001,168.8569038900023,50731.9319532 2025-09-19,16:57:37.000,262,11018957,-795,0,1758301056,15157.13564308,168.87805128000036,50731.88304336 2025-09-19,16:57:38.000,262,11018981,-795,0,1758301057,15156.99418057,168.8357565000042,50731.994837280006 2025-09-19,16:57:39.000,262,11018992,-795,0,1758301058,15156.87292699,168.7723143300027,50732.01579864001 2025-09-19,16:57:40.000,262,11018937,-795,0,1758301059,15156.76514602999,168.68067564000376,50732.0018244 2025-09-19,16:57:41.000,262,11018987,-795,0,1758301060,15156.74493709999,168.65247911999904,50731.98785016001 2025-09-19,16:57:42.000,262,11018954,-795,0,1758301061,15156.596738279994,168.54674217000138,50731.855094880004 2025-09-19,16:57:43.000,262,11018967,-795,0,1758301062,15156.603474589989,168.42690695999772,50731.98086304 2025-09-19,16:57:44.000,262,11018971,-795,0,1758301063,15156.583265659989,168.28592436000326,50731.98785016001 2025-09-19,16:57:45.000,262,11018951,-795,0,1758301064,15156.610210899998,168.20133480000368,50731.96688880001 2025-09-19,16:57:46.000,262,11018959,-795,0,1758301065,15156.590001969998,168.07445046000066,50731.91797896001 2025-09-19,16:57:47.000,262,11018963,-795,0,1758301066,15156.664101379989,167.98986090000108,50731.994837280006 2025-09-19,16:57:48.000,262,11018992,-795,0,1758301067,15156.72472816999,167.87707482000405,50732.0018244 2025-09-19,16:57:49.000,262,11018978,-795,0,1758301068,15156.78535495999,167.81363265000255,50731.994837280006 2025-09-19,16:57:50.000,262,11018988,-795,0,1758301069,15156.819036509994,167.74314135000168,50732.05073424 2025-09-19,16:57:51.000,262,11018976,-795,0,1758301070,15156.83250913,167.7219939600036,50731.9319532 2025-09-19,16:57:52.000,262,11018919,-795,0,1758301071,15156.86619067999,167.71494483000424,50731.924966080005 2025-09-19,16:57:53.000,262,11018909,-795,0,1758301072,15156.90660853999,167.73609222000232,50731.924966080005 2025-09-19,16:57:54.000,262,11018948,-795,0,1758301073,15156.899872229995,167.77838699999847,50731.9319532 2025-09-19,16:57:55.000,262,11018974,-795,0,1758301074,15156.879663299995,167.84182916999998,50731.94592744001 2025-09-19,16:57:56.000,262,11018971,-795,0,1758301075,15156.83250913,167.89822221000213,50731.973875920005 2025-09-19,16:57:57.000,262,11018970,-795,0,1758301076,15156.79209127,167.968713510003,50731.95990168 2025-09-19,16:57:58.000,262,11018981,-795,0,1758301077,15156.731464479999,168.07445046000066,50731.98086304 2025-09-19,16:57:59.000,262,11018943,-795,0,1758301078,15156.677573999994,168.19428567000432,50732.00881152 2025-09-19,16:58:00.000,262,11018951,-795,0,1758301079,15156.576529349994,168.2647769699979,50732.0018244 2025-09-19,16:58:01.000,262,11018961,-795,0,1758301080,15156.462012079988,168.32117001000006,50731.89701760001 2025-09-19,16:58:02.000,262,11018957,-795,0,1758301081,15156.347494809997,168.40575956999965,50731.84112064 2025-09-19,16:58:03.000,262,11018973,-795,0,1758301082,15156.300340640002,168.50444738999795,50731.924966080005 2025-09-19,16:58:04.000,262,11018952,-795,0,1758301083,15156.226241229997,168.5608404300001,50731.924966080005 2025-09-19,16:58:05.000,262,11018981,-795,0,1758301084,15156.199295990002,168.64542998999968,50731.994837280006 2025-09-19,16:58:06.000,262,11018953,-795,0,1758301085,15156.158878130002,168.68772477000311,50731.88304336 2025-09-19,16:58:07.000,262,11018954,-795,0,1758301086,15156.145405509997,168.7229704199999,50731.98785016001 2025-09-19,16:58:08.000,262,11018975,-795,0,1758301087,15156.145405509997,168.77936346000206,50731.95291456 2025-09-19,16:58:09.000,262,11018936,-795,0,1758301088,15156.131932889992,168.84985476000293,50731.90400472 2025-09-19,16:58:10.000,262,11018962,-795,0,1758301089,15156.179087060002,168.92739519000315,50731.876056240006 2025-09-19,16:58:11.000,262,11018977,-795,0,1758301090,15156.212768609992,168.99788649000402,50731.862082 2025-09-19,16:58:12.000,262,11018974,-795,0,1758301091,15156.172350749992,169.03313214000082,50731.57561008 2025-09-19,16:58:13.000,262,11018969,-795,0,1758301092,15156.334022189993,169.1177217000004,50731.876056240006 2025-09-19,16:58:14.000,262,11018943,-795,0,1758301093,15156.408121599998,169.2164095199987,50731.78522368 2025-09-19,16:58:15.000,262,11018954,-795,0,1758301094,15156.468748389998,169.29394994999893,50731.75028808001 2025-09-19,16:58:16.000,262,11018927,-795,0,1758301095,15156.515902559993,169.3926377700045,50731.67342976 2025-09-19,16:58:17.000,262,11018939,-795,0,1758301096,15156.563056729989,169.45607993999874,50731.70137824001 2025-09-19,16:58:18.000,262,11018999,-795,0,1758301097,15156.623683519989,169.59706254000048,50731.64548128 2025-09-19,16:58:19.000,262,11018925,-795,0,1758301098,15156.677573999994,169.70984862000478,50731.62451992 2025-09-19,16:58:20.000,262,11018966,-795,0,1758301099,15156.664101379989,169.81558557000244,50731.687404000004 2025-09-19,16:58:21.000,262,11018966,-795,0,1758301100,15156.70451923999,169.94246990999818,50731.61054568001 2025-09-19,16:58:22.000,262,11018860,-795,0,1758301101,15156.670837689999,170.0059120799997,50731.519713120004 2025-09-19,16:58:23.000,262,11018944,-795,0,1758301102,15156.697782929994,170.16099294000014,50731.68041688001 2025-09-19,16:58:24.000,262,11018952,-795,0,1758301103,15156.664101379989,170.231484240001,50731.72932672001 2025-09-19,16:58:25.000,262,11018942,-795,0,1758301104,15156.657365069994,170.30902467000124,50731.73631384 2025-09-19,16:58:26.000,262,11018957,-795,0,1758301105,15156.616947209994,170.38656510000146,50731.69439112 2025-09-19,16:58:27.000,262,11018978,-795,0,1758301106,15156.576529349994,170.4288598800049,50731.687404000004 2025-09-19,16:58:28.000,262,11018957,-795,0,1758301107,15156.482221009988,170.4288598800049,50731.76426232 2025-09-19,16:58:29.000,262,11018947,-795,0,1758301108,15156.488957319998,170.45705640000233,50731.78522368 2025-09-19,16:58:30.000,262,11019006,-795,0,1758301109,15156.374440049993,170.4641055300017,50731.67342976 2025-09-19,16:58:31.000,262,11018969,-795,0,1758301110,15156.307076949997,170.4147616199989,50731.64548128 2025-09-19,16:58:32.000,262,11018971,-795,0,1758301111,15156.273395399992,170.3795159700021,50731.69439112 2025-09-19,16:58:33.000,262,11018912,-795,0,1758301112,15156.239713850002,170.34427031999803,50731.708365360006 2025-09-19,16:58:34.000,262,11018921,-795,0,1758301113,15156.232977539992,170.29492641000252,50731.72932672001 2025-09-19,16:58:35.000,262,11018965,-795,0,1758301114,15156.199295990002,170.23853337000037,50731.827146400006 2025-09-19,16:58:36.000,262,11018927,-795,0,1758301115,15156.145405509997,170.1680420699995,50731.78522368 2025-09-19,16:58:37.000,262,11018944,-795,0,1758301116,15156.152141819992,170.06230512000184,50731.84112064 2025-09-19,16:58:38.000,262,11018976,-795,0,1758301117,15156.152141819992,169.95656817000418,50731.855094880004 2025-09-19,16:58:39.000,262,11018950,-795,0,1758301118,15156.206032299997,169.8860768700033,50731.88304336 2025-09-19,16:58:40.000,262,11018965,-795,0,1758301119,15156.199295990002,169.773290789999,50731.95990168 2025-09-19,16:58:41.000,262,11018961,-795,0,1758301120,15156.212768609992,169.70279948999814,50731.89003048 2025-09-19,16:58:42.000,262,11018955,-795,0,1758301121,15156.239713850002,169.6111607999992,50731.84810776001 2025-09-19,16:58:43.000,262,11018986,-795,0,1758301122,15156.246450159997,169.49837472000218,50731.757275200005 2025-09-19,16:58:44.000,262,11018971,-795,0,1758301123,15156.286868019997,169.3926377700045,50731.69439112 2025-09-19,16:58:45.000,262,11018924,-795,0,1758301124,15156.347494809997,169.3150973400043,50731.67342976 2025-09-19,16:58:46.000,262,11018951,-795,0,1758301125,15156.367703739998,169.24460604000342,50731.72932672001 2025-09-19,16:58:47.000,262,11018921,-795,0,1758301126,15156.381176360002,169.18821300000127,50731.687404000004 2025-09-19,16:58:48.000,262,11019008,-795,0,1758301127,15156.435066839993,169.16001648000383,50731.65246840001 2025-09-19,16:58:49.000,262,11018973,-795,0,1758301128,15156.428330529998,169.17411474000255,50731.63150704001 2025-09-19,16:58:50.000,262,11018939,-795,0,1758301129,15156.435066839993,169.1177217000004,50731.638494160004 2025-09-19,16:58:51.000,262,11018956,-795,0,1758301130,15156.408121599998,169.14591821999784,50731.57561008 2025-09-19,16:58:52.000,262,11018970,-795,0,1758301131,15156.462012079988,169.15296735000447,50731.638494160004 2025-09-19,16:58:53.000,262,11018949,-795,0,1758301132,15156.475484699993,169.17411474000255,50731.69439112 2025-09-19,16:58:54.000,262,11018947,-795,0,1758301133,15156.455275769993,169.20936038999935,50731.70137824001 2025-09-19,16:58:55.000,262,11018971,-795,0,1758301134,15156.482221009988,169.28690081999957,50731.659455520006 2025-09-19,16:58:56.000,262,11018969,-795,0,1758301135,15156.468748389998,169.30804820999765,50731.638494160004 2025-09-19,16:58:57.000,262,11018979,-795,0,1758301136,15156.381176360002,169.3644412499998,50731.4777904 2025-09-19,16:58:58.000,262,11018961,-795,0,1758301137,15156.401385290003,169.40673603000323,50731.61054568001 2025-09-19,16:58:59.000,262,11018963,-795,0,1758301138,15156.354231119993,169.44198168000003,50731.60355856 2025-09-19,16:59:00.000,262,11018949,-795,0,1758301139,15156.327285879997,169.49837472000218,50731.58259720001 2025-09-19,16:59:01.000,262,11018935,-795,0,1758301140,15156.293604329992,169.56886602000304,50731.589584320005 2025-09-19,16:59:02.000,262,11018961,-795,0,1758301141,15156.239713850002,169.59706254000048,50731.43586768 2025-09-19,16:59:03.000,262,11018997,-795,0,1758301142,15156.280131710002,169.59706254000048,50731.638494160004 2025-09-19,16:59:04.000,262,11018948,-795,0,1758301143,15156.293604329992,169.6111607999992,50731.55464872 2025-09-19,16:59:05.000,262,11018954,-795,0,1758301144,15156.259922780002,169.55476776000432,50731.659455520006 2025-09-19,16:59:06.000,262,11018960,-795,0,1758301145,15156.232977539992,169.50542385000153,50731.59657144 2025-09-19,16:59:07.000,262,11018982,-795,0,1758301146,15156.253186469992,169.47017820000474,50731.58259720001 2025-09-19,16:59:08.000,262,11018947,-795,0,1758301147,15156.253186469992,169.4772273300041,50731.64548128 2025-09-19,16:59:09.000,262,11018964,-795,0,1758301148,15156.327285879997,169.3644412499998,50731.73631384 2025-09-19,16:59:10.000,262,11018990,-795,0,1758301149,15156.334022189993,169.2798516900002,50731.659455520006 2025-09-19,16:59:11.000,262,11018966,-795,0,1758301150,15156.401385290003,169.22345864999807,50731.589584320005 2025-09-19,16:59:12.000,262,11018963,-795,0,1758301151,15156.441803149988,169.14591821999784,50731.57561008 2025-09-19,16:59:13.000,262,11018992,-795,0,1758301152,15156.536111489993,169.06132865999825,50731.638494160004 2025-09-19,16:59:14.000,262,11018957,-795,0,1758301153,15156.603474589989,168.9696899699993,50731.65246840001 2025-09-19,16:59:15.000,262,11019000,-795,0,1758301154,15156.643892449989,168.87805128000036,50731.71535248 2025-09-19,16:59:16.000,262,11018971,-795,0,1758301155,15156.691046619999,168.7723143300027,50731.69439112 2025-09-19,16:59:17.000,262,11018987,-795,0,1758301156,15156.76514602999,168.7088721600012,50731.659455520006 2025-09-19,16:59:18.000,262,11018980,-795,0,1758301157,15156.798827579994,168.63133173000097,50731.63150704001 2025-09-19,16:59:19.000,262,11018955,-795,0,1758301158,15156.84598174999,168.55379130000074,50731.71535248 2025-09-19,16:59:20.000,262,11018956,-795,0,1758301159,15156.859454369995,168.50444738999795,50731.57561008 2025-09-19,16:59:21.000,262,11018932,-795,0,1758301160,15156.839245439995,168.4762508700005,50731.61054568001 2025-09-19,16:59:22.000,262,11018976,-795,0,1758301161,15156.84598174999,168.41985782999836,50731.540674480006 2025-09-19,16:59:23.000,262,11018996,-795,0,1758301162,15156.82577281999,168.41985782999836,50731.5476616 2025-09-19,16:59:24.000,262,11018971,-795,0,1758301163,15156.79209127,168.41985782999836,50731.56163584001 2025-09-19,16:59:25.000,262,11018962,-795,0,1758301164,15156.731464479999,168.44100522000372,50731.57561008 2025-09-19,16:59:26.000,262,11018990,-795,0,1758301165,15156.684310309989,168.44100522000372,50731.56862296 2025-09-19,16:59:27.000,262,11018997,-795,0,1758301166,15156.670837689999,168.4762508700005,50731.63150704001 2025-09-19,16:59:28.000,262,11018932,-795,0,1758301167,15156.664101379989,168.4973982599986,50731.68041688001 2025-09-19,16:59:29.000,262,11018942,-795,0,1758301168,15156.616947209994,168.5255947800033,50731.687404000004 2025-09-19,16:59:30.000,262,11018996,-795,0,1758301169,15156.623683519989,168.54674217000138,50731.659455520006 2025-09-19,16:59:31.000,262,11018967,-795,0,1758301170,15156.623683519989,168.59608608000417,50731.659455520006 2025-09-19,16:59:32.000,262,11018981,-795,0,1758301171,15156.650628759999,168.61723347000225,50731.58259720001 2025-09-19,16:59:33.000,262,11018965,-795,0,1758301172,15156.677573999994,168.6242826000016,50731.67342976 2025-09-19,16:59:34.000,262,11018967,-795,0,1758301173,15156.738200789994,168.65247911999904,50731.68041688001 2025-09-19,16:59:35.000,262,11018974,-795,0,1758301174,15156.78535495999,168.6101843400029,50731.56163584001 2025-09-19,16:59:36.000,262,11018992,-795,0,1758301175,15156.86619067999,168.63838086000032,50731.67342976 2025-09-19,16:59:37.000,262,11018962,-795,0,1758301176,15156.940290089995,168.60313521000353,50731.64548128 2025-09-19,16:59:38.000,262,11019010,-795,0,1758301177,15157.0143895,168.59608608000417,50731.62451992 2025-09-19,16:59:39.000,262,11018948,-795,0,1758301178,15157.10869783999,168.59608608000417,50731.58259720001 2025-09-19,16:59:40.000,262,11018962,-795,0,1758301179,15157.203006179996,168.56788955999946,50731.61054568001 2025-09-19,16:59:41.000,262,11018950,-795,0,1758301180,15157.283841899996,168.48329999999987,50731.59657144 2025-09-19,16:59:42.000,262,11018976,-795,0,1758301181,15157.337732380001,168.41985782999836,50731.60355856 2025-09-19,16:59:43.000,262,11018977,-795,0,1758301182,15157.438777030002,168.3775630500022,50731.6175328 2025-09-19,16:59:44.000,262,11019013,-795,0,1758301183,15157.506140129997,168.30707175000134,50731.60355856 2025-09-19,16:59:45.000,262,11018984,-795,0,1758301184,15157.546557989997,168.2506787099992,50731.60355856 2025-09-19,16:59:46.000,262,11018977,-795,0,1758301185,15157.580239540002,168.19428567000432,50731.56862296 2025-09-19,16:59:47.000,262,11019000,-795,0,1758301186,15157.607184779998,168.14494176000153,50731.5476616 2025-09-19,16:59:48.000,262,11018964,-795,0,1758301187,15157.586975849998,168.09559784999874,50731.519713120004 2025-09-19,16:59:49.000,262,11018951,-795,0,1758301188,15157.560030610002,168.0674013300013,50731.53368736001 2025-09-19,16:59:50.000,262,11018962,-795,0,1758301189,15157.560030610002,168.02510654999787,50731.52670024 2025-09-19,16:59:51.000,262,11018964,-795,0,1758301190,15157.506140129997,167.96166438000364,50731.56163584001 2025-09-19,16:59:52.000,262,11018939,-795,0,1758301191,15157.432040719992,167.99691003000044,50731.519713120004 2025-09-19,16:59:53.000,262,11018993,-795,0,1758301192,15157.357941310001,167.96166438000364,50731.50573888 2025-09-19,16:59:54.000,262,11018954,-795,0,1758301193,15157.250160349991,167.98986090000108,50731.540674480006 2025-09-19,16:59:55.000,262,11018999,-795,0,1758301194,15157.19626987,168.02510654999787,50731.67342976 2025-09-19,16:59:56.000,262,11018974,-795,0,1758301195,15157.11543415,168.05330307000258,50731.659455520006 2025-09-19,16:59:57.000,262,11019003,-795,0,1758301196,15157.041334739995,168.14494176000153,50731.62451992 2025-09-19,16:59:58.000,262,11019000,-795,0,1758301197,15156.920081159995,168.18723653999768,50731.63150704001 2025-09-19,16:59:59.000,262,11018930,-795,0,1758301198,15156.85271806,168.2788752300039,50731.64548128 2025-09-19,17:00:00.000,262,11018976,-795,0,1758301199,15156.72472816999,168.3775630500022,50731.66644264 2025-09-19,17:00:01.000,262,11018947,-795,0,1758301200,15156.583265659989,168.44805435000308,50731.659455520006 2025-09-19,17:00:02.000,262,11018973,-795,0,1758301201,15156.428330529998,168.60313521000353,50731.589584320005 2025-09-19,17:00:03.000,262,11018963,-795,0,1758301202,15156.347494809997,168.68067564000376,50731.659455520006 2025-09-19,17:00:04.000,262,11018963,-795,0,1758301203,15156.232977539992,168.80051085000014,50731.64548128 2025-09-19,17:00:05.000,262,11019002,-795,0,1758301204,15156.091515029992,168.9062477999978,50731.67342976 2025-09-19,17:00:06.000,262,11018974,-795,0,1758301205,15155.9365799,168.97673909999867,50731.66644264 2025-09-19,17:00:07.000,262,11018965,-795,0,1758301206,15155.882689419996,169.10362344000168,50731.78522368 2025-09-19,17:00:08.000,262,11018964,-795,0,1758301207,15155.7344906,169.20231126,50731.77823656001 2025-09-19,17:00:09.000,262,11018962,-795,0,1758301208,15155.64691856999,169.2657534300015,50731.77823656001 2025-09-19,17:00:10.000,262,11018944,-795,0,1758301209,15155.491983439999,169.33624473000236,50731.806185040004 2025-09-19,17:00:11.000,262,11018937,-795,0,1758301210,15155.390938789998,169.40673603000323,50731.81317216 2025-09-19,17:00:12.000,262,11018978,-795,0,1758301211,15155.195585799993,169.39968690000387,50731.71535248 2025-09-19,17:00:13.000,262,11018984,-795,0,1758301212,15155.128222699997,169.44903080999939,50731.827146400006 2025-09-19,17:00:14.000,262,11018955,-795,0,1758301213,15155.040650670002,169.4772273300041,50731.84810776001 2025-09-19,17:00:15.000,262,11018972,-795,0,1758301214,15154.939606020002,169.44903080999939,50731.93894032 2025-09-19,17:00:16.000,262,11018983,-795,0,1758301215,15154.878979230001,169.45607993999874,50732.03676000001 2025-09-19,17:00:17.000,262,11018954,-795,0,1758301216,15154.77793458,169.4772273300041,50731.89003048 2025-09-19,17:00:18.000,262,11018949,-795,0,1758301217,15154.67688993,169.4278834200013,50731.90400472 2025-09-19,17:00:19.000,262,11018986,-795,0,1758301218,15154.58931789999,169.4137851600026,50731.91099184 2025-09-19,17:00:20.000,262,11018959,-795,0,1758301219,15154.59605421,169.4137851600026,50731.98086304 2025-09-19,17:00:21.000,262,11019018,-795,0,1758301220,15154.582581589995,169.3926377700045,50732.00881152 2025-09-19,17:00:22.000,262,11018916,-795,0,1758301221,15154.542163729995,169.35034299000108,50731.862082 2025-09-19,17:00:23.000,262,11018982,-795,0,1758301222,15154.542163729995,169.33624473000236,50731.96688880001 2025-09-19,17:00:24.000,262,11018978,-795,0,1758301223,15154.562372659995,169.2657534300015,50731.973875920005 2025-09-19,17:00:25.000,262,11018978,-795,0,1758301224,15154.602790519995,169.3009990799983,50732.01579864001 2025-09-19,17:00:26.000,262,11018993,-795,0,1758301225,15154.67015361999,169.25870430000214,50732.022785760004 2025-09-19,17:00:27.000,262,11018968,-795,0,1758301226,15154.71057147999,169.27280256000086,50731.89701760001 2025-09-19,17:00:28.000,262,11019012,-795,0,1758301227,15154.73751672,169.24460604000342,50731.855094880004 2025-09-19,17:00:29.000,262,11018940,-795,0,1758301228,15154.825088749996,169.20936038999935,50731.83413352 2025-09-19,17:00:30.000,262,11018939,-795,0,1758301229,15154.966551259997,169.19526213000063,50731.827146400006 2025-09-19,17:00:31.000,262,11018979,-795,0,1758301230,15155.020441740002,169.24460604000342,50731.806185040004 2025-09-19,17:00:32.000,262,11018923,-795,0,1758301231,15155.128222699997,169.24460604000342,50731.71535248 2025-09-19,17:00:33.000,262,11019011,-795,0,1758301232,15155.195585799993,169.27280256000086,50731.74330096 2025-09-19,17:00:34.000,262,11018989,-795,0,1758301233,15155.283157829988,169.25165517000278,50731.757275200005 2025-09-19,17:00:35.000,262,11018948,-795,0,1758301234,15155.397675099994,169.329195600003,50731.708365360006 2025-09-19,17:00:36.000,262,11018949,-795,0,1758301235,15155.431356649999,169.34329386000172,50731.70137824001 2025-09-19,17:00:37.000,262,11018967,-795,0,1758301236,15155.532401299999,169.44903080999939,50731.687404000004 2025-09-19,17:00:38.000,262,11019002,-795,0,1758301237,15155.559346539994,169.48427646000346,50731.58259720001 2025-09-19,17:00:39.000,262,11018955,-795,0,1758301238,15155.58629177999,169.50542385000153,50731.6175328 2025-09-19,17:00:40.000,262,11018930,-795,0,1758301239,15155.58629177999,169.58296428000176,50731.56163584001 2025-09-19,17:00:41.000,262,11018964,-795,0,1758301240,15155.619973329995,169.64640645000327,50731.48477752001 2025-09-19,17:00:42.000,262,11018980,-795,0,1758301241,15155.57281916,169.660504710002,50731.519713120004 2025-09-19,17:00:43.000,262,11018963,-795,0,1758301242,15155.60650070999,169.75214340000093,50731.55464872 2025-09-19,17:00:44.000,262,11018979,-795,0,1758301243,15155.532401299999,169.80853644000308,50731.50573888 2025-09-19,17:00:45.000,262,11018981,-795,0,1758301244,15155.491983439999,169.84378208999988,50731.45682904 2025-09-19,17:00:46.000,262,11018934,-795,0,1758301245,15155.438092959994,169.87902774000395,50731.519713120004 2025-09-19,17:00:47.000,262,11018970,-795,0,1758301246,15155.404411409989,169.9213225200001,50731.491764640006 2025-09-19,17:00:48.000,262,11018975,-795,0,1758301247,15155.350520929998,169.96361730000353,50731.53368736001 2025-09-19,17:00:49.000,262,11018984,-795,0,1758301248,15155.323575689989,169.94246990999818,50731.470803280004 2025-09-19,17:00:50.000,262,11018960,-795,0,1758301249,15155.242739969988,169.94951904000482,50731.48477752001 2025-09-19,17:00:51.000,262,11018951,-795,0,1758301250,15155.242739969988,169.89312600000267,50731.4777904 2025-09-19,17:00:52.000,262,11018943,-795,0,1758301251,15155.242739969988,169.89312600000267,50731.51272600001 2025-09-19,17:00:53.000,262,11018974,-795,0,1758301252,15155.202322109988,169.8860768700033,50731.58259720001 2025-09-19,17:00:54.000,262,11018941,-795,0,1758301253,15155.269685209998,169.83673296000052,50731.62451992 2025-09-19,17:00:55.000,262,11018986,-795,0,1758301254,15155.296630449993,169.71689775000414,50731.69439112 2025-09-19,17:00:56.000,262,11018966,-795,0,1758301255,15155.330311999998,169.65345558000263,50731.57561008 2025-09-19,17:00:57.000,262,11018982,-795,0,1758301256,15155.363993549989,169.5477186299977,50731.638494160004 2025-09-19,17:00:58.000,262,11019017,-795,0,1758301257,15155.471774509999,169.42083429000195,50731.60355856 2025-09-19,17:00:59.000,262,11018997,-795,0,1758301258,15155.512192369999,169.23755691000406,50731.58259720001 2025-09-19,17:01:00.000,262,11019001,-795,0,1758301259,15155.61323702,169.08952518000297,50731.59657144 2025-09-19,17:01:01.000,262,11018993,-795,0,1758301260,15155.69407274,168.9062477999978,50731.491764640006 2025-09-19,17:01:02.000,262,11019007,-795,0,1758301261,15155.761435839995,168.7229704199999,50731.37997072 2025-09-19,17:01:03.000,262,11018981,-795,0,1758301262,15155.91637097,168.53969304000202,50731.51272600001 2025-09-19,17:01:04.000,262,11019009,-795,0,1758301263,15156.017415620001,168.32117001000006,50731.48477752001 2025-09-19,17:01:05.000,262,11018949,-795,0,1758301264,15156.125196579997,168.1660891499996,50731.49875176 2025-09-19,17:01:06.000,262,11018951,-795,0,1758301265,15156.246450159997,167.97576264000236,50731.491764640006 2025-09-19,17:01:07.000,262,11018972,-795,0,1758301266,15156.320549570002,167.8065835200032,50731.48477752001 2025-09-19,17:01:08.000,262,11018995,-795,0,1758301267,15156.367703739998,167.60215874999994,50731.53368736001 2025-09-19,17:01:09.000,262,11018980,-795,0,1758301268,15156.468748389998,167.49642180000228,50731.39394496001 2025-09-19,17:01:10.000,262,11018924,-795,0,1758301269,15156.475484699993,167.40478311000334,50731.338048 2025-09-19,17:01:11.000,262,11019002,-795,0,1758301270,15156.549584109998,167.29199702999904,50731.28913816 2025-09-19,17:01:12.000,262,11018954,-795,0,1758301271,15156.569793039998,167.2144565999988,50731.156382880006 2025-09-19,17:01:13.000,262,11018970,-795,0,1758301272,15156.637156139994,167.14396529999794,50731.338048 2025-09-19,17:01:14.000,262,11018969,-795,0,1758301273,15156.670837689999,167.12281790999987,50731.37997072 2025-09-19,17:01:15.000,262,11018951,-795,0,1758301274,15156.637156139994,167.12986703999923,50731.338048 2025-09-19,17:01:16.000,262,11018975,-795,0,1758301275,15156.637156139994,167.12281790999987,50731.27516392001 2025-09-19,17:01:17.000,262,11018992,-795,0,1758301276,15156.657365069994,167.2003583400001,50731.31708664001 2025-09-19,17:01:18.000,262,11018966,-795,0,1758301277,15156.616947209994,167.24265312000352,50731.27516392001 2025-09-19,17:01:19.000,262,11018997,-795,0,1758301278,15156.583265659989,167.29199702999904,50731.28215104 2025-09-19,17:01:20.000,262,11018928,-795,0,1758301279,15156.529375179998,167.35543920000055,50731.38695784 2025-09-19,17:01:21.000,262,11018980,-795,0,1758301280,15156.502429939988,167.39773398000398,50731.40093208 2025-09-19,17:01:22.000,262,11018958,-795,0,1758301281,15156.414857909993,167.48232354000356,50731.41490632001 2025-09-19,17:01:23.000,262,11018995,-795,0,1758301282,15156.354231119993,167.51756919000036,50731.41490632001 2025-09-19,17:01:24.000,262,11018982,-795,0,1758301283,15156.266659089997,167.62330613999802,50731.4079192 2025-09-19,17:01:25.000,262,11019001,-795,0,1758301284,15156.219504920002,167.6585517900021,50731.39394496001 2025-09-19,17:01:26.000,262,11018966,-795,0,1758301285,15156.158878130002,167.72904309000296,50731.4079192 2025-09-19,17:01:27.000,262,11018971,-795,0,1758301286,15156.098251340001,167.67969918000017,50731.491764640006 2025-09-19,17:01:28.000,262,11018971,-795,0,1758301287,15156.091515029992,167.71494483000424,50731.4777904 2025-09-19,17:01:29.000,262,11018993,-795,0,1758301288,15156.044360859996,167.68674830999953,50731.4777904 2025-09-19,17:01:30.000,262,11018973,-795,0,1758301289,15155.990470379991,167.6726500500008,50731.49875176 2025-09-19,17:01:31.000,262,11018997,-795,0,1758301290,15155.990470379991,167.66560092000145,50731.519713120004 2025-09-19,17:01:32.000,262,11018987,-795,0,1758301291,15155.97699776,167.61625700999866,50731.41490632001 2025-09-19,17:01:33.000,262,11019002,-795,0,1758301292,15156.024151929996,167.56691310000315,50731.56163584001 2025-09-19,17:01:34.000,262,11018957,-795,0,1758301293,15156.078042410001,167.5457657099978,50731.59657144 2025-09-19,17:01:35.000,262,11018975,-795,0,1758301294,15156.118460270001,167.4611761499982,50731.58259720001 2025-09-19,17:01:36.000,262,11018965,-795,0,1758301295,15156.158878130002,167.4470778899995,50731.540674480006 2025-09-19,17:01:37.000,262,11018945,-795,0,1758301296,15156.226241229997,167.36953745999926,50731.44984192 2025-09-19,17:01:38.000,262,11018959,-795,0,1758301297,15156.320549570002,167.35543920000055,50731.40093208 2025-09-19,17:01:39.000,262,11018973,-795,0,1758301298,15156.387912669998,167.2990461599984,50731.41490632001 2025-09-19,17:01:40.000,262,11018997,-795,0,1758301299,15156.475484699993,167.24970225000288,50731.43586768 2025-09-19,17:01:41.000,262,11018964,-795,0,1758301300,15156.569793039998,167.22150572999817,50731.43586768 2025-09-19,17:01:42.000,262,11018970,-795,0,1758301301,15156.630419829999,167.19330921000073,50731.38695784 2025-09-19,17:01:43.000,262,11018973,-795,0,1758301302,15156.70451923999,167.1157687800005,50731.352022240004 2025-09-19,17:01:44.000,262,11018970,-795,0,1758301303,15156.77188234,167.0805231300037,50731.372983600006 2025-09-19,17:01:45.000,262,11018950,-795,0,1758301304,15156.798827579994,167.0805231300037,50731.35900936 2025-09-19,17:01:46.000,262,11018933,-795,0,1758301305,15156.798827579994,167.07347400000435,50731.38695784 2025-09-19,17:01:47.000,262,11018953,-795,0,1758301306,15156.819036509994,167.03117922000092,50731.4079192 2025-09-19,17:01:48.000,262,11018970,-795,0,1758301307,15156.8123002,166.98888444000477,50731.41490632001 2025-09-19,17:01:49.000,262,11018959,-795,0,1758301308,15156.77188234,166.99593357000413,50731.35900936 2025-09-19,17:01:50.000,262,11018959,-795,0,1758301309,15156.697782929994,166.9536387900007,50731.35900936 2025-09-19,17:01:51.000,262,11018967,-795,0,1758301310,15156.677573999994,166.8901966199992,50731.470803280004 2025-09-19,17:01:52.000,262,11018960,-795,0,1758301311,15156.630419829999,166.84790184000303,50731.44285480001 2025-09-19,17:01:53.000,262,11018982,-795,0,1758301312,15156.569793039998,166.86200010000175,50731.46381616001 2025-09-19,17:01:54.000,262,11018955,-795,0,1758301313,15156.502429939988,166.79150880000088,50731.42888056 2025-09-19,17:01:55.000,262,11018954,-795,0,1758301314,15156.475484699993,166.7562631500041,50731.372983600006 2025-09-19,17:01:56.000,262,11018982,-795,0,1758301315,15156.435066839993,166.73511575999873,50731.46381616001 2025-09-19,17:01:57.000,262,11018981,-795,0,1758301316,15156.441803149988,166.71396837000066,50731.49875176 2025-09-19,17:01:58.000,262,11018947,-795,0,1758301317,15156.421594219988,166.71396837000066,50731.44984192 2025-09-19,17:01:59.000,262,11018975,-795,0,1758301318,15156.435066839993,166.63642794000043,50731.49875176 2025-09-19,17:02:00.000,262,11018941,-795,0,1758301319,15156.435066839993,166.62937881000107,50731.53368736001 2025-09-19,17:02:01.000,262,11018937,-795,0,1758301320,15156.468748389998,166.56593663999956,50731.44285480001 2025-09-19,17:02:02.000,262,11018940,-795,0,1758301321,15156.522638869988,166.5447892500015,50731.48477752001 2025-09-19,17:02:03.000,262,11018916,-795,0,1758301322,15156.576529349994,166.5236418600034,50731.48477752001 2025-09-19,17:02:04.000,262,11018980,-795,0,1758301323,15156.630419829999,166.4954453399987,50731.421893440005 2025-09-19,17:02:05.000,262,11018959,-795,0,1758301324,15156.670837689999,166.4954453399987,50731.44984192 2025-09-19,17:02:06.000,262,11018933,-795,0,1758301325,15156.738200789994,166.5447892500015,50731.37997072 2025-09-19,17:02:07.000,262,11018998,-795,0,1758301326,15156.731464479999,166.5588875100002,50731.35900936 2025-09-19,17:02:08.000,262,11018939,-795,0,1758301327,15156.778618649994,166.608231420003,50731.4079192 2025-09-19,17:02:09.000,262,11018935,-795,0,1758301328,15156.778618649994,166.67872272000386,50731.372983600006 2025-09-19,17:02:10.000,262,11018953,-795,0,1758301329,15156.78535495999,166.8056070599996,50731.34503512001 2025-09-19,17:02:11.000,262,11018985,-795,0,1758301330,15156.697782929994,166.9183931400039,50731.35900936 2025-09-19,17:02:12.000,262,11018936,-795,0,1758301331,15156.549584109998,167.09462139000243,50731.2681768 2025-09-19,17:02:13.000,262,11018981,-795,0,1758301332,15156.542847799989,167.25675138000224,50731.324073760006 2025-09-19,17:02:14.000,262,11018946,-795,0,1758301333,15156.354231119993,167.4752744100042,50731.24721544001 2025-09-19,17:02:15.000,262,11018954,-795,0,1758301334,15156.246450159997,167.70084656999825,50731.34503512001 2025-09-19,17:02:16.000,262,11018934,-795,0,1758301335,15156.071306099991,167.87707482000405,50731.42888056 2025-09-19,17:02:17.000,262,11018937,-795,0,1758301336,15155.89616204,168.13789263000217,50731.39394496001 2025-09-19,17:02:18.000,262,11018950,-795,0,1758301337,15155.65365488,168.39166131000093,50731.45682904 2025-09-19,17:02:19.000,262,11018972,-795,0,1758301338,15155.431356649999,168.55379130000074,50731.5476616 2025-09-19,17:02:20.000,262,11018937,-795,0,1758301339,15155.236003659993,168.75821607000398,50731.659455520006 2025-09-19,17:02:21.000,262,11018942,-795,0,1758301340,15155.020441740002,168.94854258000123,50731.65246840001 2025-09-19,17:02:22.000,262,11018945,-795,0,1758301341,15154.784670889996,169.0824760500036,50731.62451992 2025-09-19,17:02:23.000,262,11018929,-795,0,1758301342,15154.622999449995,169.20231126,50731.757275200005 2025-09-19,17:02:24.000,262,11018914,-795,0,1758301343,15154.43438277,169.329195600003,50731.69439112 2025-09-19,17:02:25.000,262,11018931,-795,0,1758301344,15154.33333812,169.40673603000323,50731.84112064 2025-09-19,17:02:26.000,262,11018970,-795,0,1758301345,15154.205348229989,169.44903080999939,50731.83413352 2025-09-19,17:02:27.000,262,11018933,-795,0,1758301346,15154.104303579988,169.50542385000153,50731.86906912001 2025-09-19,17:02:28.000,262,11018922,-795,0,1758301347,15154.030204169998,169.54066949999833,50731.84112064 2025-09-19,17:02:29.000,262,11018960,-795,0,1758301348,15153.996522619993,169.55476776000432,50731.862082 2025-09-19,17:02:30.000,262,11018947,-795,0,1758301349,15153.949368449998,169.56181689000368,50731.81317216 2025-09-19,17:02:31.000,262,11018948,-795,0,1758301350,15153.983050000003,169.56181689000368,50731.89701760001 2025-09-19,17:02:32.000,262,11018939,-795,0,1758301351,15153.949368449998,169.56181689000368,50731.862082 2025-09-19,17:02:33.000,262,11018937,-795,0,1758301352,15153.996522619993,169.56181689000368,50731.91797896001 2025-09-19,17:02:34.000,262,11018965,-795,0,1758301353,15154.077358339993,169.60411166999984,50731.95291456 2025-09-19,17:02:35.000,262,11018945,-795,0,1758301354,15154.063885719988,169.58296428000176,50731.81317216 2025-09-19,17:02:36.000,262,11018993,-795,0,1758301355,15154.131248819998,169.660504710002,50731.77823656001 2025-09-19,17:02:37.000,262,11018943,-795,0,1758301356,15154.151457749998,169.68165210000006,50731.73631384 2025-09-19,17:02:38.000,262,11018960,-795,0,1758301357,15154.218820849994,169.73099601000285,50731.72932672001 2025-09-19,17:02:39.000,262,11018920,-795,0,1758301358,15154.198611919994,169.7591925300003,50731.71535248 2025-09-19,17:02:40.000,262,11018954,-795,0,1758301359,15154.259238709994,169.81558557000244,50731.67342976 2025-09-19,17:02:41.000,262,11018927,-795,0,1758301360,15154.279447639994,169.90722426000139,50731.64548128 2025-09-19,17:02:42.000,262,11018951,-795,0,1758301361,15154.205348229989,169.97771556000225,50731.540674480006 2025-09-19,17:02:43.000,262,11018942,-795,0,1758301362,15154.272711329999,170.02705946999777,50731.57561008 2025-09-19,17:02:44.000,262,11018929,-795,0,1758301363,15154.272711329999,170.06230512000184,50731.63150704001 2025-09-19,17:02:45.000,262,11018988,-795,0,1758301364,15154.225557159989,170.09755076999863,50731.638494160004 2025-09-19,17:02:46.000,262,11018962,-795,0,1758301365,15154.218820849994,170.11164903000463,50731.60355856 2025-09-19,17:02:47.000,262,11018947,-795,0,1758301366,15154.198611919994,170.14689468000142,50731.63150704001 2025-09-19,17:02:48.000,262,11018950,-795,0,1758301367,15154.158194059994,170.13984555000206,50731.56163584001 2025-09-19,17:02:49.000,262,11018942,-795,0,1758301368,15154.151457749998,170.12574729000335,50731.5476616 2025-09-19,17:02:50.000,262,11018950,-795,0,1758301369,15154.137985129993,170.11164903000463,50731.57561008 2025-09-19,17:02:51.000,262,11018969,-795,0,1758301370,15154.158194059994,170.104599899998,50731.57561008 2025-09-19,17:02:52.000,262,11018922,-795,0,1758301371,15154.137985129993,170.04820686000312,50731.55464872 2025-09-19,17:02:53.000,262,11018939,-795,0,1758301372,15154.164930369989,170.0693542500012,50731.51272600001 2025-09-19,17:02:54.000,262,11018942,-795,0,1758301373,15154.198611919994,170.04820686000312,50731.52670024 2025-09-19,17:02:55.000,262,11018941,-795,0,1758301374,15154.218820849994,170.02705946999777,50731.53368736001 2025-09-19,17:02:56.000,262,11018870,-795,0,1758301375,15154.292920259999,170.0200103399984,50731.43586768 2025-09-19,17:02:57.000,262,11018967,-795,0,1758301376,15154.35354705,170.01296120999905,50731.491764640006 2025-09-19,17:02:58.000,262,11018913,-795,0,1758301377,15154.4545917,170.01296120999905,50731.55464872 2025-09-19,17:02:59.000,262,11018945,-795,0,1758301378,15154.501745869995,170.06230512000184,50731.45682904 2025-09-19,17:03:00.000,262,11018956,-795,0,1758301379,15154.542163729995,170.104599899998,50731.46381616001 2025-09-19,17:03:01.000,262,11018949,-795,0,1758301380,15154.622999449995,170.1327964200027,50731.38695784 2025-09-19,17:03:02.000,262,11018963,-795,0,1758301381,15154.62973575999,170.15394381000078,50731.26118968 2025-09-19,17:03:03.000,262,11018893,-795,0,1758301382,15154.75772565,170.1962385900042,50731.43586768 2025-09-19,17:03:04.000,262,11018958,-795,0,1758301383,15154.804879819996,170.2667298899978,50731.372983600006 2025-09-19,17:03:05.000,262,11018940,-795,0,1758301384,15154.885715539996,170.30902467000124,50731.40093208 2025-09-19,17:03:06.000,262,11018953,-795,0,1758301385,15154.912660779992,170.38656510000146,50731.42888056 2025-09-19,17:03:07.000,262,11018943,-795,0,1758301386,15154.993496499992,170.4147616199989,50731.34503512001 2025-09-19,17:03:08.000,262,11018944,-795,0,1758301387,15155.027178049997,170.47115466000105,50731.352022240004 2025-09-19,17:03:09.000,262,11018914,-795,0,1758301388,15155.081068530002,170.5275477000032,50731.26118968 2025-09-19,17:03:10.000,262,11018953,-795,0,1758301389,15155.114750079993,170.54869509000127,50731.22625408001 2025-09-19,17:03:11.000,262,11018924,-795,0,1758301390,15155.155167939993,170.56984247999935,50731.26118968 2025-09-19,17:03:12.000,262,11018949,-795,0,1758301391,15155.222531039988,170.54164596000192,50731.12144728 2025-09-19,17:03:13.000,262,11018921,-795,0,1758301392,15155.289894139998,170.58394073999807,50731.17734424001 2025-09-19,17:03:14.000,262,11018953,-795,0,1758301393,15155.404411409989,170.56984247999935,50731.17734424001 2025-09-19,17:03:15.000,262,11018916,-795,0,1758301394,15155.478510819994,170.54164596000192,50731.31708664001 2025-09-19,17:03:16.000,262,11018915,-795,0,1758301395,15155.60650070999,170.52049857000384,50731.36599648001 2025-09-19,17:03:17.000,262,11018951,-795,0,1758301396,15155.60650070999,170.51344944000448,50731.372983600006 2025-09-19,17:03:18.000,262,11018959,-795,0,1758301397,15155.66712749999,170.47115466000105,50731.31708664001 2025-09-19,17:03:19.000,262,11018963,-795,0,1758301398,15155.721017979995,170.4288598800049,50731.31009952 2025-09-19,17:03:20.000,262,11018937,-795,0,1758301399,15155.82879893999,170.3795159700021,50731.31708664001 2025-09-19,17:03:21.000,262,11018936,-795,0,1758301400,15155.88942572999,170.3301720599993,50731.31009952 2025-09-19,17:03:22.000,262,11018921,-795,0,1758301401,15155.943316209996,170.2808281500038,50731.10747304001 2025-09-19,17:03:23.000,262,11018941,-795,0,1758301402,15156.091515029992,170.24558249999973,50731.31708664001 2025-09-19,17:03:24.000,262,11018979,-795,0,1758301403,15156.179087060002,170.231484240001,50731.338048 2025-09-19,17:03:25.000,262,11018951,-795,0,1758301404,15156.300340640002,170.2173859800023,50731.372983600006 2025-09-19,17:03:26.000,262,11018941,-795,0,1758301405,15156.381176360002,170.15394381000078,50731.34503512001 2025-09-19,17:03:27.000,262,11018960,-795,0,1758301406,15156.475484699993,170.05525599000248,50731.303112400004 2025-09-19,17:03:28.000,262,11018926,-795,0,1758301407,15156.590001969998,169.99886295000033,50731.24721544001 2025-09-19,17:03:29.000,262,11018917,-795,0,1758301408,15156.670837689999,169.96361730000353,50731.21926696 2025-09-19,17:03:30.000,262,11018975,-795,0,1758301409,15156.778618649994,169.8860768700033,50731.24022832 2025-09-19,17:03:31.000,262,11018932,-795,0,1758301410,15156.90660853999,169.80853644000308,50731.26118968 2025-09-19,17:03:32.000,262,11018950,-795,0,1758301411,15156.89313592,169.68870122999942,50731.17734424001 2025-09-19,17:03:33.000,262,11018943,-795,0,1758301412,15157.021125809995,169.6111607999992,50731.24721544001 2025-09-19,17:03:34.000,262,11018945,-795,0,1758301413,15157.06827997999,169.56886602000304,50731.205292720006 2025-09-19,17:03:35.000,262,11018928,-795,0,1758301414,15157.216478800001,169.42083429000195,50731.19830560001 2025-09-19,17:03:36.000,262,11018947,-795,0,1758301415,15157.324259759996,169.35034299000108,50731.24721544001 2025-09-19,17:03:37.000,262,11018961,-795,0,1758301416,15157.405095479997,169.2657534300015,50731.303112400004 2025-09-19,17:03:38.000,262,11018937,-795,0,1758301417,15157.506140129997,169.1670656100032,50731.24721544001 2025-09-19,17:03:39.000,262,11018962,-795,0,1758301418,15157.586975849998,169.11067257000104,50731.2332412 2025-09-19,17:03:40.000,262,11018911,-795,0,1758301419,15157.647602639998,169.02608301000146,50731.135421520004 2025-09-19,17:03:41.000,262,11018945,-795,0,1758301420,15157.694756809993,168.9555917100006,50731.10747304001 2025-09-19,17:03:42.000,262,11018994,-795,0,1758301421,15157.762119909989,168.89214953999908,50731.12144728 2025-09-19,17:03:43.000,262,11018967,-795,0,1758301422,15157.836219319994,168.81460910999886,50731.21926696 2025-09-19,17:03:44.000,262,11018987,-795,0,1758301423,15157.890109799999,168.744117809998,50731.27516392001 2025-09-19,17:03:45.000,262,11018935,-795,0,1758301424,15157.910318729999,168.73001954999927,50731.28913816 2025-09-19,17:03:46.000,262,11018925,-795,0,1758301425,15157.896846109994,168.66657737999776,50731.16337 2025-09-19,17:03:47.000,262,11018933,-795,0,1758301426,15157.869900869999,168.60313521000353,50731.17734424001 2025-09-19,17:03:48.000,262,11018939,-795,0,1758301427,15157.876637179994,168.61723347000225,50731.254202560005 2025-09-19,17:03:49.000,262,11018950,-795,0,1758301428,15157.842955629989,168.55379130000074,50731.324073760006 2025-09-19,17:03:50.000,262,11018964,-795,0,1758301429,15157.775592529993,168.51149652000458,50731.352022240004 2025-09-19,17:03:51.000,262,11018960,-795,0,1758301430,15157.708229429998,168.4973982599986,50731.37997072 2025-09-19,17:03:52.000,262,11018973,-795,0,1758301431,15157.573503229993,168.49034912999923,50731.254202560005 2025-09-19,17:03:53.000,262,11018950,-795,0,1758301432,15157.512876439992,168.4621526100018,50731.34503512001 2025-09-19,17:03:54.000,262,11018931,-795,0,1758301433,15157.438777030002,168.3775630500022,50731.33106088 2025-09-19,17:03:55.000,262,11018957,-795,0,1758301434,15157.351204999992,168.3634647900035,50731.43586768 2025-09-19,17:03:56.000,262,11018946,-795,0,1758301435,15157.250160349991,168.33526826999878,50731.40093208 2025-09-19,17:03:57.000,262,11018943,-795,0,1758301436,15157.17606094,168.29297349000262,50731.41490632001 2025-09-19,17:03:58.000,262,11018948,-795,0,1758301437,15157.07501629,168.2788752300039,50731.421893440005 2025-09-19,17:03:59.000,262,11018992,-795,0,1758301438,15157.021125809995,168.22248219000176,50731.46381616001 2025-09-19,17:04:00.000,262,11018945,-795,0,1758301439,15156.940290089995,168.17313827999897,50731.470803280004 2025-09-19,17:04:01.000,262,11018922,-795,0,1758301440,15156.879663299995,168.1167452400041,50731.48477752001 2025-09-19,17:04:02.000,262,11018962,-795,0,1758301441,15156.819036509994,168.09559784999874,50731.45682904 2025-09-19,17:04:03.000,262,11018951,-795,0,1758301442,15156.79209127,168.05330307000258,50731.50573888 2025-09-19,17:04:04.000,262,11018954,-795,0,1758301443,15156.79209127,168.0039591599998,50731.4777904 2025-09-19,17:04:05.000,262,11018937,-795,0,1758301444,15156.717991859994,167.97576264000236,50731.45682904 2025-09-19,17:04:06.000,262,11018969,-795,0,1758301445,15156.677573999994,167.93346785999893,50731.4079192 2025-09-19,17:04:07.000,262,11018969,-795,0,1758301446,15156.697782929994,167.89117308000277,50731.48477752001 2025-09-19,17:04:08.000,262,11018924,-795,0,1758301447,15156.691046619999,167.89117308000277,50731.589584320005 2025-09-19,17:04:09.000,262,11018921,-795,0,1758301448,15156.664101379989,167.8841239500034,50731.67342976 2025-09-19,17:04:10.000,262,11018896,-795,0,1758301449,15156.643892449989,167.8559274299987,50731.60355856 2025-09-19,17:04:11.000,262,11018918,-795,0,1758301450,15156.590001969998,167.87707482000405,50731.589584320005 2025-09-19,17:04:12.000,262,11018945,-795,0,1758301451,15156.509166249998,167.84887829999934,50731.519713120004 2025-09-19,17:04:13.000,262,11018960,-795,0,1758301452,15156.455275769993,167.8700256900047,50731.540674480006 2025-09-19,17:04:14.000,262,11018971,-795,0,1758301453,15156.347494809997,167.8559274299987,50731.56163584001 2025-09-19,17:04:15.000,262,11018917,-795,0,1758301454,15156.246450159997,167.87707482000405,50731.62451992 2025-09-19,17:04:16.000,262,11018971,-795,0,1758301455,15156.138669200001,167.91232047000085,50731.64548128 2025-09-19,17:04:17.000,262,11018922,-795,0,1758301456,15156.064569789996,167.92641872999957,50731.71535248 2025-09-19,17:04:18.000,262,11018905,-795,0,1758301457,15155.91637097,167.99691003000044,50731.77124944 2025-09-19,17:04:19.000,262,11018938,-795,0,1758301458,15155.76817214999,168.01100828999915,50731.74330096 2025-09-19,17:04:20.000,262,11018950,-795,0,1758301459,15155.65365488,168.06035220000194,50731.84810776001 2025-09-19,17:04:21.000,262,11018936,-795,0,1758301460,15155.50545605999,168.08854871999938,50731.84810776001 2025-09-19,17:04:22.000,262,11018956,-795,0,1758301461,15155.350520929998,168.1167452400041,50731.82015928001 2025-09-19,17:04:23.000,262,11018944,-795,0,1758301462,15155.283157829988,168.15904002000025,50731.827146400006 2025-09-19,17:04:24.000,262,11018902,-795,0,1758301463,15155.195585799993,168.2154330600024,50731.89701760001 2025-09-19,17:04:25.000,262,11018945,-795,0,1758301464,15155.067595909997,168.27182610000455,50731.94592744001 2025-09-19,17:04:26.000,262,11018968,-795,0,1758301465,15154.885715539996,168.30707175000134,50731.89003048 2025-09-19,17:04:27.000,262,11018917,-795,0,1758301466,15154.818352440001,168.32821913999942,50731.84810776001 2025-09-19,17:04:28.000,262,11018935,-795,0,1758301467,15154.71730779,168.3987104400003,50731.90400472 2025-09-19,17:04:29.000,262,11018920,-795,0,1758301468,15154.67015361999,168.412808699999,50731.89003048 2025-09-19,17:04:30.000,262,11018960,-795,0,1758301469,15154.64994468999,168.48329999999987,50731.86906912001 2025-09-19,17:04:31.000,262,11018951,-795,0,1758301470,15154.61626314,168.4973982599986,50731.924966080005 2025-09-19,17:04:32.000,262,11018977,-795,0,1758301471,15154.602790519995,168.54674217000138,50731.78522368 2025-09-19,17:04:33.000,262,11018965,-795,0,1758301472,15154.622999449995,168.63133173000097,50731.862082 2025-09-19,17:04:34.000,262,11018931,-795,0,1758301473,15154.69036254999,168.63838086000032,50731.83413352 2025-09-19,17:04:35.000,262,11018963,-795,0,1758301474,15154.73751672,168.70182303000183,50731.91099184 2025-09-19,17:04:36.000,262,11018971,-795,0,1758301475,15154.784670889996,168.71592129000055,50731.89003048 2025-09-19,17:04:37.000,262,11018945,-795,0,1758301476,15154.845297679996,168.73706867999863,50731.88304336 2025-09-19,17:04:38.000,262,11018948,-795,0,1758301477,15154.912660779992,168.82165823999821,50731.78522368 2025-09-19,17:04:39.000,262,11018920,-795,0,1758301478,15154.973287569992,168.86395302000165,50731.70137824001 2025-09-19,17:04:40.000,262,11018894,-795,0,1758301479,15155.067595909997,168.89919866999844,50731.56163584001 2025-09-19,17:04:41.000,262,11018958,-795,0,1758301480,15155.128222699997,168.99083736000466,50731.61054568001 2025-09-19,17:04:42.000,262,11018959,-795,0,1758301481,15155.148431629998,168.98378822999803,50731.38695784 2025-09-19,17:04:43.000,262,11018950,-795,0,1758301482,15155.222531039988,169.0542795299989,50731.519713120004 2025-09-19,17:04:44.000,262,11018953,-795,0,1758301483,15155.296630449993,169.11067257000104,50731.44285480001 2025-09-19,17:04:45.000,262,11018953,-795,0,1758301484,15155.363993549989,169.18821300000127,50731.44984192 2025-09-19,17:04:46.000,262,11018909,-795,0,1758301485,15155.357257239993,169.25870430000214,50731.372983600006 2025-09-19,17:04:47.000,262,11018947,-795,0,1758301486,15155.377466169994,169.30804820999765,50731.31009952 2025-09-19,17:04:48.000,262,11018950,-795,0,1758301487,15155.384202479989,169.39968690000387,50731.31009952 2025-09-19,17:04:49.000,262,11018952,-795,0,1758301488,15155.370729859998,169.4772273300041,50731.2681768 2025-09-19,17:04:50.000,262,11018966,-795,0,1758301489,15155.397675099994,169.5477186299977,50731.2681768 2025-09-19,17:04:51.000,262,11018906,-795,0,1758301490,15155.370729859998,169.59001341000112,50731.27516392001 2025-09-19,17:04:52.000,262,11018894,-795,0,1758301491,15155.303366759988,169.64640645000327,50731.19131848 2025-09-19,17:04:53.000,262,11018932,-795,0,1758301492,15155.303366759988,169.70279948999814,50731.19830560001 2025-09-19,17:04:54.000,262,11018909,-795,0,1758301493,15155.262948899988,169.73099601000285,50731.19131848 2025-09-19,17:04:55.000,262,11018947,-795,0,1758301494,15155.236003659993,169.78033991999837,50731.24022832 2025-09-19,17:04:56.000,262,11018935,-795,0,1758301495,15155.215794729993,169.80853644000308,50731.24721544001 2025-09-19,17:04:57.000,262,11018909,-795,0,1758301496,15155.209058419998,169.8226347000018,50731.21227984 2025-09-19,17:04:58.000,262,11018949,-795,0,1758301497,15155.195585799993,169.8578803499986,50731.205292720006 2025-09-19,17:04:59.000,262,11018932,-795,0,1758301498,15155.256212589993,169.8719786100046,50731.205292720006 2025-09-19,17:05:00.000,262,11018977,-795,0,1758301499,15155.256212589993,169.90017513000203,50731.12843440001 2025-09-19,17:05:01.000,262,11018895,-795,0,1758301500,15155.296630449993,169.91427339000074,50731.14939576001 2025-09-19,17:05:02.000,262,11018948,-795,0,1758301501,15155.357257239993,169.8860768700033,50731.086511680005 2025-09-19,17:05:03.000,262,11018921,-795,0,1758301502,15155.498719749994,169.89312600000267,50731.24721544001 2025-09-19,17:05:04.000,262,11018924,-795,0,1758301503,15155.559346539994,169.90722426000139,50731.16337 2025-09-19,17:05:05.000,262,11018974,-795,0,1758301504,15155.65365488,169.90722426000139,50731.17035712 2025-09-19,17:05:06.000,262,11018953,-795,0,1758301505,15155.74796321999,169.8719786100046,50731.10048592 2025-09-19,17:05:07.000,262,11018921,-795,0,1758301506,15155.822062629995,169.90722426000139,50731.10747304001 2025-09-19,17:05:08.000,262,11018965,-795,0,1758301507,15155.88942572999,169.90017513000203,50731.05856320001 2025-09-19,17:05:09.000,262,11018958,-795,0,1758301508,15156.010679309991,169.91427339000074,50731.04458896 2025-09-19,17:05:10.000,262,11018973,-795,0,1758301509,15156.071306099991,169.94246990999818,50731.016640480004 2025-09-19,17:05:11.000,262,11018974,-795,0,1758301510,15156.118460270001,169.92837164999946,50730.988692000006 2025-09-19,17:05:12.000,262,11018891,-795,0,1758301511,15156.172350749992,169.96361730000353,50730.98170488001 2025-09-19,17:05:13.000,262,11018969,-795,0,1758301512,15156.212768609992,169.9706664300029,50730.93978216001 2025-09-19,17:05:14.000,262,11018938,-795,0,1758301513,15156.219504920002,169.99181382000097,50730.98170488001 2025-09-19,17:05:15.000,262,11018997,-795,0,1758301514,15156.206032299997,170.02705946999777,50731.016640480004 2025-09-19,17:05:16.000,262,11018976,-795,0,1758301515,15156.199295990002,170.04820686000312,50730.988692000006 2025-09-19,17:05:17.000,262,11018961,-795,0,1758301516,15156.172350749992,170.04820686000312,50731.00965336001 2025-09-19,17:05:18.000,262,11018943,-795,0,1758301517,15156.131932889992,170.0200103399984,50730.99567912 2025-09-19,17:05:19.000,262,11018950,-795,0,1758301518,15156.057833480001,170.07640338000056,50731.00965336001 2025-09-19,17:05:20.000,262,11018968,-795,0,1758301519,15155.97699776,170.02705946999777,50731.05157608 2025-09-19,17:05:21.000,262,11018972,-795,0,1758301520,15155.97699776,170.04820686000312,50731.14240864 2025-09-19,17:05:22.000,262,11018963,-795,0,1758301521,15155.86921679999,170.07640338000056,50731.07952456001 2025-09-19,17:05:23.000,262,11018929,-795,0,1758301522,15155.85574418,170.118698160004,50731.19830560001 2025-09-19,17:05:24.000,262,11018926,-795,0,1758301523,15155.781644769995,170.104599899998,50731.21926696 2025-09-19,17:05:25.000,262,11018953,-795,0,1758301524,15155.660391189995,170.09050163999927,50731.16337 2025-09-19,17:05:26.000,262,11018944,-795,0,1758301525,15155.68733642999,170.118698160004,50731.19830560001 2025-09-19,17:05:27.000,262,11018945,-795,0,1758301526,15155.64691856999,170.11164903000463,50731.19131848 2025-09-19,17:05:28.000,262,11018952,-795,0,1758301527,15155.599764399994,170.118698160004,50731.12843440001 2025-09-19,17:05:29.000,262,11018935,-795,0,1758301528,15155.52566498999,170.13984555000206,50731.11446016 2025-09-19,17:05:30.000,262,11018995,-795,0,1758301529,15155.518928679994,170.09050163999927,50731.135421520004 2025-09-19,17:05:31.000,262,11018958,-795,0,1758301530,15155.54587391999,170.0693542500012,50731.19131848 2025-09-19,17:05:32.000,262,11018970,-795,0,1758301531,15155.532401299999,170.09050163999927,50731.156382880006 2025-09-19,17:05:33.000,262,11018903,-795,0,1758301532,15155.539137609994,170.06230512000184,50731.14939576001 2025-09-19,17:05:34.000,262,11018961,-795,0,1758301533,15155.518928679994,170.0341086000044,50731.17035712 2025-09-19,17:05:35.000,262,11018961,-795,0,1758301534,15155.54587391999,170.04115773000376,50731.24022832 2025-09-19,17:05:36.000,262,11018953,-795,0,1758301535,15155.55261023,169.99886295000033,50731.21227984 2025-09-19,17:05:37.000,262,11018900,-795,0,1758301536,15155.579555469994,169.9213225200001,50731.19830560001 2025-09-19,17:05:38.000,262,11018934,-795,0,1758301537,15155.640182259995,169.91427339000074,50731.22625408001 2025-09-19,17:05:39.000,262,11018933,-795,0,1758301538,15155.660391189995,169.89312600000267,50731.21227984 2025-09-19,17:05:40.000,262,11018991,-795,0,1758301539,15155.69407274,169.87902774000395,50731.303112400004 2025-09-19,17:05:41.000,262,11018957,-795,0,1758301540,15155.76817214999,169.81558557000244,50731.17035712 2025-09-19,17:05:42.000,262,11018947,-795,0,1758301541,15155.75469953,169.78738904999773,50731.156382880006 2025-09-19,17:05:43.000,262,11018920,-795,0,1758301542,15155.84900786999,169.82968383000116,50731.254202560005 2025-09-19,17:05:44.000,262,11018907,-795,0,1758301543,15155.90963465999,169.82968383000116,50731.28913816 2025-09-19,17:05:45.000,262,11018997,-795,0,1758301544,15155.95678883,169.7591925300003,50731.21227984 2025-09-19,17:05:46.000,262,11018943,-795,0,1758301545,15155.97699776,169.773290789999,50731.24721544001 2025-09-19,17:05:47.000,262,11018928,-795,0,1758301546,15155.99720669,169.773290789999,50731.17734424001 2025-09-19,17:05:48.000,262,11018915,-795,0,1758301547,15156.003942999996,169.74509427000157,50731.19131848 2025-09-19,17:05:49.000,262,11018898,-795,0,1758301548,15156.030888239991,169.7380451400022,50731.2332412 2025-09-19,17:05:50.000,262,11018929,-795,0,1758301549,15156.091515029992,169.69575035999878,50731.22625408001 2025-09-19,17:05:51.000,262,11018936,-795,0,1758301550,15156.084778719996,169.73099601000285,50731.28215104 2025-09-19,17:05:52.000,262,11018969,-795,0,1758301551,15156.030888239991,169.64640645000327,50731.2332412 2025-09-19,17:05:53.000,262,11018905,-795,0,1758301552,15156.064569789996,169.62525905999792,50731.24022832 2025-09-19,17:05:54.000,262,11018921,-795,0,1758301553,15156.057833480001,169.5759151500024,50731.24721544001 2025-09-19,17:05:55.000,262,11018991,-795,0,1758301554,15156.098251340001,169.45607993999874,50731.303112400004 2025-09-19,17:05:56.000,262,11018936,-795,0,1758301555,15156.078042410001,169.35034299000108,50731.31708664001 2025-09-19,17:05:57.000,262,11018913,-795,0,1758301556,15156.125196579997,169.25165517000278,50731.303112400004 2025-09-19,17:05:58.000,262,11018933,-795,0,1758301557,15156.111723959992,169.11067257000104,50731.31708664001 2025-09-19,17:05:59.000,262,11018893,-795,0,1758301558,15156.334022189993,168.7229704199999,50731.016640480004 2025-09-19,17:06:00.000,262,11018948,-795,0,1758301559,15156.374440049993,168.56788955999946,50731.00266624 2025-09-19,17:06:01.000,262,11018939,-795,0,1758301560,15156.381176360002,168.44100522000372,50730.97471776 2025-09-19,17:06:02.000,262,11018952,-795,0,1758301561,15156.381176360002,168.2506787099992,50730.79305264001 2025-09-19,17:06:03.000,262,11018935,-795,0,1758301562,15156.502429939988,168.09559784999874,50731.00965336001 2025-09-19,17:06:04.000,262,11018981,-795,0,1758301563,15156.563056729989,167.89822221000213,50730.99567912 2025-09-19,17:06:05.000,262,11018985,-795,0,1758301564,15156.637156139994,167.70084656999825,50730.988692000006 2025-09-19,17:06:06.000,262,11018945,-795,0,1758301565,15156.738200789994,167.510520060001,50730.9537564 2025-09-19,17:06:07.000,262,11018959,-795,0,1758301566,15156.85271806,167.36953745999926,50731.05157608 2025-09-19,17:06:08.000,262,11018939,-795,0,1758301567,15156.78535495999,167.36953745999926,50731.27516392001 2025-09-19,17:06:09.000,262,11018960,-795,0,1758301568,15156.80556388999,167.37658658999862,50731.56862296 2025-09-19,17:06:10.000,262,11018971,-795,0,1758301569,15156.92681746999,167.20740746999945,50731.57561008 2025-09-19,17:06:11.000,262,11018930,-795,0,1758301570,15157.021125809995,167.04527747999964,50731.63150704001 2025-09-19,17:06:12.000,262,11018962,-795,0,1758301571,15157.00765318999,166.9536387900007,50731.491764640006 2025-09-19,17:06:13.000,262,11018942,-795,0,1758301572,15157.162588319996,166.78445967000152,50731.49875176 2025-09-19,17:06:14.000,262,11018933,-795,0,1758301573,15157.344468689997,166.51659273000405,50731.26118968 2025-09-19,17:06:15.000,262,11018968,-795,0,1758301574,15157.378150240002,166.41790490999847,50731.10747304001 2025-09-19,17:06:16.000,262,11018971,-795,0,1758301575,15157.337732380001,166.31921709000017,50731.205292720006 2025-09-19,17:06:17.000,262,11018962,-795,0,1758301576,15157.304050829996,166.2487257899993,50731.205292720006 2025-09-19,17:06:18.000,262,11018914,-795,0,1758301577,15157.270369279991,166.12889058000292,50731.19131848 2025-09-19,17:06:19.000,262,11018919,-795,0,1758301578,15157.162588319996,166.0654484100014,50731.27516392001 2025-09-19,17:06:20.000,262,11018986,-795,0,1758301579,15157.05480736,165.9526623300044,50731.254202560005 2025-09-19,17:06:21.000,262,11018961,-795,0,1758301580,15156.798827579994,165.97380972000246,50731.35900936 2025-09-19,17:06:22.000,262,11018970,-795,0,1758301581,15156.630419829999,165.8680727700048,50731.33106088 2025-09-19,17:06:23.000,262,11018923,-795,0,1758301582,15156.583265659989,165.73413930000243,50731.5476616 2025-09-19,17:06:24.000,262,11018931,-795,0,1758301583,15156.428330529998,165.55086192000454,50731.61054568001 2025-09-19,17:06:25.000,262,11018927,-795,0,1758301584,15156.327285879997,165.40283019000344,50731.60355856 2025-09-19,17:06:26.000,262,11018966,-795,0,1758301585,15156.253186469992,165.17725803000212,50731.65246840001 2025-09-19,17:06:27.000,262,11018949,-795,0,1758301586,15156.212768609992,164.97988238999824,50731.56163584001 2025-09-19,17:06:28.000,262,11018986,-795,0,1758301587,15156.246450159997,164.76135936000355,50731.66644264 2025-09-19,17:06:29.000,262,11018922,-795,0,1758301588,15156.300340640002,164.46529590000137,50731.519713120004 2025-09-19,17:06:30.000,262,11018956,-795,0,1758301589,15156.394648979993,164.17628156999854,50731.42888056 2025-09-19,17:06:31.000,262,11018947,-795,0,1758301590,15156.482221009988,163.99300419000065,50731.37997072 2025-09-19,17:06:32.000,262,11018929,-795,0,1758301591,15156.569793039998,163.74628464000125,50731.26118968 2025-09-19,17:06:33.000,262,11018941,-795,0,1758301592,15156.8123002,163.57710552000208,50731.338048 2025-09-19,17:06:34.000,262,11018949,-795,0,1758301593,15156.92681746999,163.46431943999778,50731.21227984 2025-09-19,17:06:35.000,262,11018939,-795,0,1758301594,15157.182797249996,163.35153336000076,50731.28215104 2025-09-19,17:06:36.000,262,11018949,-795,0,1758301595,15157.398359170002,163.28809118999925,50731.2332412 2025-09-19,17:06:37.000,262,11018956,-795,0,1758301596,15157.580239540002,163.22464901999774,50731.14240864 2025-09-19,17:06:38.000,262,11018915,-795,0,1758301597,15157.782328839989,163.21759988999838,50731.14240864 2025-09-19,17:06:39.000,262,11018973,-795,0,1758301598,15157.937263969994,163.21759988999838,50731.07253744 2025-09-19,17:06:40.000,262,11018934,-795,0,1758301599,15158.0921991,163.23874728000374,50731.06555032 2025-09-19,17:06:41.000,262,11018930,-795,0,1758301600,15158.19324375,163.30218944999797,50730.99567912 2025-09-19,17:06:42.000,262,11018904,-795,0,1758301601,15158.220188989995,163.37268074999884,50730.82798824 2025-09-19,17:06:43.000,262,11018921,-795,0,1758301602,15158.260606849995,163.4925159600025,50730.90484656 2025-09-19,17:06:44.000,262,11018925,-795,0,1758301603,15158.22692529999,163.59825291000016,50730.93978216001 2025-09-19,17:06:45.000,262,11018949,-795,0,1758301604,15158.13261696,163.74628464000125,50731.037601840006 2025-09-19,17:06:46.000,262,11018943,-795,0,1758301605,15157.99115445,163.85907071999827,50730.92580792 2025-09-19,17:06:47.000,262,11018938,-795,0,1758301606,15157.856428249994,163.97185680000257,50731.0934988 2025-09-19,17:06:48.000,262,11018910,-795,0,1758301607,15157.755383599993,164.07054462000087,50731.10048592 2025-09-19,17:06:49.000,262,11018956,-795,0,1758301608,15157.627393709998,164.11988853000366,50731.135421520004 2025-09-19,17:06:50.000,262,11018950,-795,0,1758301609,15157.492667509992,164.16218330999982,50731.12144728 2025-09-19,17:06:51.000,262,11018921,-795,0,1758301610,15157.357941310001,164.17628156999854,50731.19830560001 2025-09-19,17:06:52.000,262,11018929,-795,0,1758301611,15157.182797249996,164.19037983000453,50731.10747304001 2025-09-19,17:06:53.000,262,11018941,-795,0,1758301612,15157.189533559991,164.20447809000325,50731.29612528001 2025-09-19,17:06:54.000,262,11018931,-795,0,1758301613,15157.142379389996,164.19037983000453,50731.36599648001 2025-09-19,17:06:55.000,262,11018959,-795,0,1758301614,15157.07501629,164.17628156999854,50731.31009952 2025-09-19,17:06:56.000,262,11018980,-795,0,1758301615,15157.06827997999,164.1480850500011,50731.338048 2025-09-19,17:06:57.000,262,11018942,-795,0,1758301616,15157.04807104999,164.1480850500011,50731.184331360004 2025-09-19,17:06:58.000,262,11018943,-795,0,1758301617,15157.101961529996,164.1480850500011,50731.28215104 2025-09-19,17:06:59.000,262,11018943,-795,0,1758301618,15157.182797249996,164.16218330999982,50731.27516392001 2025-09-19,17:07:00.000,262,11018925,-795,0,1758301619,15157.283841899996,164.12693766000302,50731.24721544001 2025-09-19,17:07:01.000,262,11018963,-795,0,1758301620,15157.351204999992,164.16923243999918,50731.2332412 2025-09-19,17:07:02.000,262,11018929,-795,0,1758301621,15157.310787139992,164.19037983000453,50730.98170488001 2025-09-19,17:07:03.000,262,11018946,-795,0,1758301622,15157.526349059997,164.25382199999876,50731.12144728 2025-09-19,17:07:04.000,262,11018925,-795,0,1758301623,15157.586975849998,164.28201852000348,50731.135421520004 2025-09-19,17:07:05.000,262,11018958,-795,0,1758301624,15157.654338949993,164.3454606899977,50731.05157608 2025-09-19,17:07:06.000,262,11018945,-795,0,1758301625,15157.701493119988,164.43005025000457,50730.99567912 2025-09-19,17:07:07.000,262,11018924,-795,0,1758301626,15157.721702049988,164.51463981000416,50730.98170488001 2025-09-19,17:07:08.000,262,11018950,-795,0,1758301627,15157.768856219998,164.6062785000031,50730.93279504 2025-09-19,17:07:09.000,262,11018962,-795,0,1758301628,15157.762119909989,164.7543102300042,50730.89087232001 2025-09-19,17:07:10.000,262,11018944,-795,0,1758301629,15157.728438359998,164.89529282999865,50730.89087232001 2025-09-19,17:07:11.000,262,11018939,-795,0,1758301630,15157.667811569998,165.02922630000103,50730.93279504 2025-09-19,17:07:12.000,262,11018982,-795,0,1758301631,15157.566766919997,165.17020890000276,50730.93978216001 2025-09-19,17:07:13.000,262,11018971,-795,0,1758301632,15157.479194890002,165.33233889000257,50730.91183368001 2025-09-19,17:07:14.000,262,11018968,-795,0,1758301633,15157.438777030002,165.5085671400011,50730.9537564 2025-09-19,17:07:15.000,262,11018912,-795,0,1758301634,15157.304050829996,165.61430408999877,50730.967730640004 2025-09-19,17:07:16.000,262,11018957,-795,0,1758301635,15157.209742489991,165.7200410400037,50730.94676928 2025-09-19,17:07:17.000,262,11018931,-795,0,1758301636,15157.06827997999,165.8539745099988,50731.07952456001 2025-09-19,17:07:18.000,262,11018960,-795,0,1758301637,15156.99418057,165.98085885000182,50731.05856320001 2025-09-19,17:07:19.000,262,11018988,-795,0,1758301638,15156.960499019995,166.0654484100014,50731.12843440001 2025-09-19,17:07:20.000,262,11018946,-795,0,1758301639,15156.91334485,166.14298884000164,50731.05856320001 2025-09-19,17:07:21.000,262,11018976,-795,0,1758301640,15156.79209127,166.20643101000314,50731.03061472001 2025-09-19,17:07:22.000,262,11018947,-795,0,1758301641,15156.637156139994,166.22052927000186,50730.89785944 2025-09-19,17:07:23.000,262,11018940,-795,0,1758301642,15156.650628759999,166.22757840000122,50730.9537564 2025-09-19,17:07:24.000,262,11018979,-795,0,1758301643,15156.583265659989,166.25577491999866,50731.016640480004 2025-09-19,17:07:25.000,262,11018936,-795,0,1758301644,15156.590001969998,166.26987318000465,50731.00266624 2025-09-19,17:07:26.000,262,11018964,-795,0,1758301645,15156.590001969998,166.29102057000273,50731.04458896 2025-09-19,17:07:27.000,262,11018977,-795,0,1758301646,15156.542847799989,166.24167665999994,50731.03061472001 2025-09-19,17:07:28.000,262,11018929,-795,0,1758301647,15156.529375179998,166.22052927000186,50731.05856320001 2025-09-19,17:07:29.000,262,11018947,-795,0,1758301648,15156.529375179998,166.150037970001,50730.97471776 2025-09-19,17:07:30.000,262,11018943,-795,0,1758301649,15156.542847799989,166.0865957999995,50731.00965336001 2025-09-19,17:07:31.000,262,11018941,-795,0,1758301650,15156.515902559993,166.07249754000077,50731.00266624 2025-09-19,17:07:32.000,262,11018947,-795,0,1758301651,15156.536111489993,166.01610449999862,50731.016640480004 2025-09-19,17:07:33.000,262,11018953,-795,0,1758301652,15156.488957319998,165.98790798000118,50731.0934988 2025-09-19,17:07:34.000,262,11018967,-795,0,1758301653,15156.475484699993,165.97380972000246,50731.016640480004 2025-09-19,17:07:35.000,262,11018923,-795,0,1758301654,15156.435066839993,165.91741668000031,50731.07952456001 2025-09-19,17:07:36.000,262,11018964,-795,0,1758301655,15156.401385290003,165.9033184200016,50731.11446016 2025-09-19,17:07:37.000,262,11018963,-795,0,1758301656,15156.300340640002,165.8680727700048,50731.05856320001 2025-09-19,17:07:38.000,262,11018956,-795,0,1758301657,15156.300340640002,165.8539745099988,50731.205292720006 2025-09-19,17:07:39.000,262,11018942,-795,0,1758301658,15156.192559679992,165.83282712000073,50731.352022240004 2025-09-19,17:07:40.000,262,11018953,-795,0,1758301659,15156.138669200001,165.84692537999945,50731.36599648001 2025-09-19,17:07:41.000,262,11018971,-795,0,1758301660,15156.024151929996,165.818728860002,50731.41490632001 2025-09-19,17:07:42.000,262,11018933,-795,0,1758301661,15155.90963465999,165.818728860002,50731.28913816 2025-09-19,17:07:43.000,262,11018949,-795,0,1758301662,15155.85574418,165.8539745099988,50731.4079192 2025-09-19,17:07:44.000,262,11018986,-795,0,1758301663,15155.74796321999,165.86102363999817,50731.519713120004 2025-09-19,17:07:45.000,262,11018970,-795,0,1758301664,15155.680600119995,165.91036755000096,50731.519713120004 2025-09-19,17:07:46.000,262,11018951,-795,0,1758301665,15155.57281916,166.0020062399999,50731.59657144 2025-09-19,17:07:47.000,262,11018958,-795,0,1758301666,15155.478510819994,166.07954667000013,50731.56862296 2025-09-19,17:07:48.000,262,11018959,-795,0,1758301667,15155.411147719999,166.1852836199978,50731.44984192 2025-09-19,17:07:49.000,262,11018972,-795,0,1758301668,15155.357257239993,166.25577491999866,50731.45682904 2025-09-19,17:07:50.000,262,11018950,-795,0,1758301669,15155.350520929998,166.35446274000424,50731.59657144 2025-09-19,17:07:51.000,262,11018953,-795,0,1758301670,15155.303366759988,166.48134707999998,50731.589584320005 2025-09-19,17:07:52.000,262,11018886,-795,0,1758301671,15155.209058419998,166.57298576999892,50731.33106088 2025-09-19,17:07:53.000,262,11018924,-795,0,1758301672,15155.222531039988,166.69282098000258,50731.45682904 2025-09-19,17:07:54.000,262,11018987,-795,0,1758301673,15155.249476279998,166.79150880000088,50731.421893440005 2025-09-19,17:07:55.000,262,11018924,-795,0,1758301674,15155.222531039988,166.9042948799979,50731.42888056 2025-09-19,17:07:56.000,262,11018961,-795,0,1758301675,15155.262948899988,167.0170809600022,50731.4079192 2025-09-19,17:07:57.000,262,11018942,-795,0,1758301676,15155.276421519993,167.10871965000115,50731.37997072 2025-09-19,17:07:58.000,262,11018963,-795,0,1758301677,15155.303366759988,167.22150572999817,50731.324073760006 2025-09-19,17:07:59.000,262,11018956,-795,0,1758301678,15155.343784619989,167.30609528999776,50731.27516392001 2025-09-19,17:08:00.000,262,11018952,-795,0,1758301679,15155.377466169994,167.4118322400027,50731.37997072 2025-09-19,17:08:01.000,262,11018968,-795,0,1758301680,15155.417884029994,167.48937267000292,50731.31009952 2025-09-19,17:08:02.000,262,11019014,-795,0,1758301681,15155.377466169994,167.53166744999908,50731.156382880006 2025-09-19,17:08:03.000,262,11018999,-795,0,1758301682,15155.512192369999,167.58806049000123,50731.44984192 2025-09-19,17:08:04.000,262,11018969,-795,0,1758301683,15155.57281916,167.6585517900021,50731.491764640006 2025-09-19,17:08:05.000,262,11018972,-795,0,1758301684,15155.579555469994,167.67969918000017,50731.4777904 2025-09-19,17:08:06.000,262,11018976,-795,0,1758301685,15155.579555469994,167.66560092000145,50731.44285480001 2025-09-19,17:08:07.000,262,11018978,-795,0,1758301686,15155.60650070999,167.71494483000424,50731.491764640006 2025-09-19,17:08:08.000,262,11018979,-795,0,1758301687,15155.60650070999,167.6937974399989,50731.519713120004 2025-09-19,17:08:09.000,262,11018973,-795,0,1758301688,15155.63344595,167.71494483000424,50731.50573888 2025-09-19,17:08:10.000,262,11018952,-795,0,1758301689,15155.61323702,167.73609222000232,50731.491764640006 2025-09-19,17:08:11.000,262,11018990,-795,0,1758301690,15155.67386381,167.68674830999953,50731.44984192 2025-09-19,17:08:12.000,262,11019008,-795,0,1758301691,15155.60650070999,167.6585517900021,50731.21227984 2025-09-19,17:08:13.000,262,11018935,-795,0,1758301692,15155.67386381,167.60215874999994,50731.45682904 2025-09-19,17:08:14.000,262,11018982,-795,0,1758301693,15155.71428167,167.56691310000315,50731.491764640006 2025-09-19,17:08:15.000,262,11018933,-795,0,1758301694,15155.71428167,167.55281484000443,50731.4777904 2025-09-19,17:08:16.000,262,11018970,-795,0,1758301695,15155.78838107999,167.49642180000228,50731.41490632001 2025-09-19,17:08:17.000,262,11018990,-795,0,1758301696,15155.79511739,167.43297963000077,50731.34503512001 2025-09-19,17:08:18.000,262,11018960,-795,0,1758301697,15155.80859000999,167.35543920000055,50731.34503512001 2025-09-19,17:08:19.000,262,11018947,-795,0,1758301698,15155.842271559995,167.27084964000096,50731.40093208 2025-09-19,17:08:20.000,262,11019002,-795,0,1758301699,15155.882689419996,167.19330921000073,50731.31009952 2025-09-19,17:08:21.000,262,11018952,-795,0,1758301700,15155.929843589991,167.1157687800005,50731.338048 2025-09-19,17:08:22.000,262,11018967,-795,0,1758301701,15155.85574418,167.01003183000284,50731.19131848 2025-09-19,17:08:23.000,262,11018945,-795,0,1758301702,15155.950052519991,166.93954053000198,50731.39394496001 2025-09-19,17:08:24.000,262,11018972,-795,0,1758301703,15155.9365799,166.84790184000303,50731.338048 2025-09-19,17:08:25.000,262,11018931,-795,0,1758301704,15155.923107279996,166.76331228000345,50731.352022240004 2025-09-19,17:08:26.000,262,11019000,-795,0,1758301705,15155.923107279996,166.6575753299985,50731.35900936 2025-09-19,17:08:27.000,262,11018946,-795,0,1758301706,15155.882689419996,166.60118229000363,50731.39394496001 2025-09-19,17:08:28.000,262,11018948,-795,0,1758301707,15155.87595311,166.4954453399987,50731.34503512001 2025-09-19,17:08:29.000,262,11018925,-795,0,1758301708,15155.801853699995,166.4108557799991,50731.31009952 2025-09-19,17:08:30.000,262,11018954,-795,0,1758301709,15155.74796321999,166.31921709000017,50731.37997072 2025-09-19,17:08:31.000,262,11018988,-795,0,1758301710,15155.741226909995,166.26282404999802,50731.35900936 2025-09-19,17:08:32.000,262,11018996,-795,0,1758301711,15155.65365488,166.12184145000356,50731.29612528001 2025-09-19,17:08:33.000,262,11018965,-795,0,1758301712,15155.640182259995,166.00905536999926,50731.338048 2025-09-19,17:08:34.000,262,11018959,-795,0,1758301713,15155.65365488,165.91036755000096,50731.36599648001 2025-09-19,17:08:35.000,262,11018929,-795,0,1758301714,15155.67386381,165.79758147000393,50731.40093208 2025-09-19,17:08:36.000,262,11018963,-795,0,1758301715,15155.67386381,165.67069713000092,50731.45682904 2025-09-19,17:08:37.000,262,11018935,-795,0,1758301716,15155.71428167,165.5720093100026,50731.39394496001 2025-09-19,17:08:38.000,262,11018985,-795,0,1758301717,15155.74796321999,165.45217409999896,50731.254202560005 2025-09-19,17:08:39.000,262,11018927,-795,0,1758301718,15155.842271559995,165.3464371500013,50731.31009952 2025-09-19,17:08:40.000,262,11018953,-795,0,1758301719,15155.95678883,165.2618475900017,50731.372983600006 2025-09-19,17:08:41.000,262,11018986,-795,0,1758301720,15156.017415620001,165.10676673000125,50731.34503512001 2025-09-19,17:08:42.000,262,11018975,-795,0,1758301721,15156.078042410001,164.97988238999824,50731.2332412 2025-09-19,17:08:43.000,262,11018958,-795,0,1758301722,15156.253186469992,164.92348935000336,50731.39394496001 2025-09-19,17:08:44.000,262,11018968,-795,0,1758301723,15156.354231119993,164.84594892000314,50731.2332412 2025-09-19,17:08:45.000,262,11018970,-795,0,1758301724,15156.448539459998,164.77545762000227,50731.21227984 2025-09-19,17:08:46.000,262,11018950,-795,0,1758301725,15156.522638869988,164.69791719000204,50731.0934988 2025-09-19,17:08:47.000,262,11018956,-795,0,1758301726,15156.576529349994,164.6415241499999,50731.205292720006 2025-09-19,17:08:48.000,262,11018984,-795,0,1758301727,15156.603474589989,164.58513110999775,50731.184331360004 2025-09-19,17:08:49.000,262,11018967,-795,0,1758301728,15156.664101379989,164.4934924199988,50731.19830560001 2025-09-19,17:08:50.000,262,11018985,-795,0,1758301729,15156.76514602999,164.47939416000008,50731.19131848 2025-09-19,17:08:51.000,262,11018951,-795,0,1758301730,15156.758409719994,164.41595198999858,50731.156382880006 2025-09-19,17:08:52.000,262,11018965,-795,0,1758301731,15156.691046619999,164.31726417000027,50731.00266624 2025-09-19,17:08:53.000,262,11018963,-795,0,1758301732,15156.77188234,164.26087112999812,50731.156382880006 2025-09-19,17:08:54.000,262,11019006,-795,0,1758301733,15156.78535495999,164.19037983000453,50731.205292720006 2025-09-19,17:08:55.000,262,11018975,-795,0,1758301734,15156.80556388999,164.10579026999767,50731.27516392001 2025-09-19,17:08:56.000,262,11019002,-795,0,1758301735,15156.83250913,163.99300419000065,50731.16337 2025-09-19,17:08:57.000,262,11018981,-795,0,1758301736,15156.80556388999,163.92956201999914,50731.12144728 2025-09-19,17:08:58.000,262,11018978,-795,0,1758301737,15156.74493709999,163.87316898000427,50731.12144728 2025-09-19,17:08:59.000,262,11018966,-795,0,1758301738,15156.778618649994,163.78153028999805,50731.10747304001 2025-09-19,17:09:00.000,262,11018928,-795,0,1758301739,15156.731464479999,163.76038289999997,50731.184331360004 2025-09-19,17:09:01.000,262,11018968,-795,0,1758301740,15156.76514602999,163.71103899000445,50731.184331360004 2025-09-19,17:09:02.000,262,11018924,-795,0,1758301741,15156.717991859994,163.67579334000038,50731.0934988 2025-09-19,17:09:03.000,262,11018964,-795,0,1758301742,15156.758409719994,163.62644943000487,50731.19131848 2025-09-19,17:09:04.000,262,11018959,-795,0,1758301743,15156.78535495999,163.6405476900036,50731.17734424001 2025-09-19,17:09:05.000,262,11018967,-795,0,1758301744,15156.778618649994,163.63349856000423,50731.17035712 2025-09-19,17:09:06.000,262,11018962,-795,0,1758301745,15156.798827579994,163.66169508000166,50731.184331360004 2025-09-19,17:09:07.000,262,11018938,-795,0,1758301746,15156.77188234,163.7180881200038,50731.2332412 2025-09-19,17:09:08.000,262,11018993,-795,0,1758301747,15156.798827579994,163.7392355100019,50731.28215104 2025-09-19,17:09:09.000,262,11018980,-795,0,1758301748,15156.82577281999,163.83087420000084,50731.24721544001 2025-09-19,17:09:10.000,262,11018908,-795,0,1758301749,15156.78535495999,163.9013655000017,50731.26118968 2025-09-19,17:09:11.000,262,11018931,-795,0,1758301750,15156.8123002,163.97890593000193,50731.22625408001 2025-09-19,17:09:12.000,262,11018949,-795,0,1758301751,15156.76514602999,164.0493972300028,50731.135421520004 2025-09-19,17:09:13.000,262,11018960,-795,0,1758301752,15156.798827579994,164.17628156999854,50731.17734424001 2025-09-19,17:09:14.000,262,11018928,-795,0,1758301753,15156.76514602999,164.23972374000004,50731.205292720006 2025-09-19,17:09:15.000,262,11018952,-795,0,1758301754,15156.731464479999,164.331362429999,50731.303112400004 2025-09-19,17:09:16.000,262,11018949,-795,0,1758301755,15156.738200789994,164.3948046000005,50731.24022832 2025-09-19,17:09:17.000,262,11018953,-795,0,1758301756,15156.677573999994,164.458246770002,50731.21227984 2025-09-19,17:09:18.000,262,11018949,-795,0,1758301757,15156.637156139994,164.50054154999816,50731.184331360004 2025-09-19,17:09:19.000,262,11018981,-795,0,1758301758,15156.630419829999,164.57103284999903,50731.184331360004 2025-09-19,17:09:20.000,262,11018979,-795,0,1758301759,15156.583265659989,164.61332763000246,50731.205292720006 2025-09-19,17:09:21.000,262,11018974,-795,0,1758301760,15156.569793039998,164.68381893000333,50731.184331360004 2025-09-19,17:09:22.000,262,11018888,-795,0,1758301761,15156.569793039998,164.789555880001,50731.14240864 2025-09-19,17:09:23.000,262,11018953,-795,0,1758301762,15156.556320419993,164.86004718000186,50731.14939576001 2025-09-19,17:09:24.000,262,11018961,-795,0,1758301763,15156.515902559993,164.89529282999865,50731.12144728 2025-09-19,17:09:25.000,262,11018965,-795,0,1758301764,15156.509166249998,165.00807891000295,50731.17734424001 2025-09-19,17:09:26.000,262,11018949,-795,0,1758301765,15156.590001969998,165.09266847000254,50731.14240864 2025-09-19,17:09:27.000,262,11018944,-795,0,1758301766,15156.596738279994,165.14201237999805,50731.0934988 2025-09-19,17:09:28.000,262,11018954,-795,0,1758301767,15156.616947209994,165.2618475900017,50731.05157608 2025-09-19,17:09:29.000,262,11018913,-795,0,1758301768,15156.711255549999,165.36758453999937,50731.06555032 2025-09-19,17:09:30.000,262,11018941,-795,0,1758301769,15156.74493709999,165.46627235999767,50730.967730640004 2025-09-19,17:09:31.000,262,11018958,-795,0,1758301770,15156.8123002,165.62135321999813,50730.9537564 2025-09-19,17:09:32.000,262,11018930,-795,0,1758301771,15156.79209127,165.72709017000307,50730.83497536 2025-09-19,17:09:33.000,262,11018925,-795,0,1758301772,15156.89313592,165.9033184200016,50731.00965336001 2025-09-19,17:09:34.000,262,11018906,-795,0,1758301773,15156.95376271,166.03725189000397,50730.92580792 2025-09-19,17:09:35.000,262,11018950,-795,0,1758301774,15156.99418057,166.13593971000228,50730.97471776 2025-09-19,17:09:36.000,262,11018889,-795,0,1758301775,15157.07501629,166.276922310004,50730.967730640004 2025-09-19,17:09:37.000,262,11018962,-795,0,1758301776,15157.101961529996,166.3615118700036,50730.98170488001 2025-09-19,17:09:38.000,262,11018959,-795,0,1758301777,15157.13564308,166.50249446999806,50730.9537564 2025-09-19,17:09:39.000,262,11018932,-795,0,1758301778,15157.17606094,166.60118229000363,50731.00965336001 2025-09-19,17:09:40.000,262,11018945,-795,0,1758301779,15157.203006179996,166.67872272000386,50730.96074352001 2025-09-19,17:09:41.000,262,11018954,-795,0,1758301780,15157.216478800001,166.77741054000217,50731.05157608 2025-09-19,17:09:42.000,262,11018979,-795,0,1758301781,15157.15585201,166.8549509700024,50730.800039760004 2025-09-19,17:09:43.000,262,11018945,-795,0,1758301782,15157.203006179996,166.93954053000198,50730.90484656 2025-09-19,17:09:44.000,262,11018942,-795,0,1758301783,15157.182797249996,166.97478617999877,50730.93279504 2025-09-19,17:09:45.000,262,11018950,-795,0,1758301784,15157.209742489991,167.01003183000284,50730.96074352001 2025-09-19,17:09:46.000,262,11018984,-795,0,1758301785,15157.169324629991,167.08757226000307,50731.00266624 2025-09-19,17:09:47.000,262,11018970,-795,0,1758301786,15157.162588319996,167.12281790999987,50731.00965336001 2025-09-19,17:09:48.000,262,11018969,-795,0,1758301787,15157.122170459996,167.1157687800005,50730.9537564 2025-09-19,17:09:49.000,262,11018925,-795,0,1758301788,15157.07501629,167.15806356000394,50730.918820800005 2025-09-19,17:09:50.000,262,11018980,-795,0,1758301789,15157.07501629,167.13691616999859,50730.86292384001 2025-09-19,17:09:51.000,262,11018937,-795,0,1758301790,15157.07501629,167.1651126900033,50730.848949600004 2025-09-19,17:09:52.000,262,11018875,-795,0,1758301791,15157.000916879995,167.22150572999817,50730.80702688 2025-09-19,17:09:53.000,262,11018969,-795,0,1758301792,15157.00765318999,167.22150572999817,50730.93978216001 2025-09-19,17:09:54.000,262,11018951,-795,0,1758301793,15157.000916879995,167.24265312000352,50730.8838852 2025-09-19,17:09:55.000,262,11018973,-795,0,1758301794,15156.99418057,167.28494789999968,50730.89785944 2025-09-19,17:09:56.000,262,11018962,-795,0,1758301795,15156.94702639999,167.28494789999968,50730.8838852 2025-09-19,17:09:57.000,262,11018955,-795,0,1758301796,15156.91334485,167.34134094000183,50730.90484656 2025-09-19,17:09:58.000,262,11018979,-795,0,1758301797,15156.920081159995,167.40478311000334,50730.96074352001 2025-09-19,17:09:59.000,262,11018951,-795,0,1758301798,15156.920081159995,167.40478311000334,50730.967730640004 2025-09-19,17:10:00.000,262,11018960,-795,0,1758301799,15156.91334485,167.43297963000077,50730.869910960006 2025-09-19,17:10:01.000,262,11018923,-795,0,1758301800,15156.95376271,167.46822528000484,50730.87689808 2025-09-19,17:10:02.000,262,11018916,-795,0,1758301801,15156.88639960999,167.49642180000228,50730.73016856 2025-09-19,17:10:03.000,262,11018966,-795,0,1758301802,15156.95376271,167.5457657099978,50730.82798824 2025-09-19,17:10:04.000,262,11018940,-795,0,1758301803,15156.960499019995,167.53166744999908,50730.821001120006 2025-09-19,17:10:05.000,262,11018946,-795,0,1758301804,15156.97397164,167.55281484000443,50730.84196248001 2025-09-19,17:10:06.000,262,11018967,-795,0,1758301805,15157.041334739995,167.55281484000443,50730.869910960006 2025-09-19,17:10:07.000,262,11018997,-795,0,1758301806,15157.101961529996,167.56691310000315,50730.8838852 2025-09-19,17:10:08.000,262,11018960,-795,0,1758301807,15157.10869783999,167.53871657999844,50730.89785944 2025-09-19,17:10:09.000,262,11018975,-795,0,1758301808,15157.15585201,167.5457657099978,50730.918820800005 2025-09-19,17:10:10.000,262,11018969,-795,0,1758301809,15157.203006179996,167.5739622300025,50730.967730640004 2025-09-19,17:10:11.000,262,11018977,-795,0,1758301810,15157.277105590001,167.58101136000187,50731.00965336001 2025-09-19,17:10:12.000,262,11018952,-795,0,1758301811,15157.236687730001,167.5457657099978,50730.92580792 2025-09-19,17:10:13.000,262,11018977,-795,0,1758301812,15157.277105590001,167.48232354000356,50730.8838852 2025-09-19,17:10:14.000,262,11018932,-795,0,1758301813,15157.263632969996,167.50347093000164,50730.89087232001 2025-09-19,17:10:15.000,262,11018964,-795,0,1758301814,15157.277105590001,167.4611761499982,50730.86292384001 2025-09-19,17:10:16.000,262,11018956,-795,0,1758301815,15157.330996069992,167.44002876000013,50730.96074352001 2025-09-19,17:10:17.000,262,11018985,-795,0,1758301816,15157.330996069992,167.3483900700012,50730.988692000006 2025-09-19,17:10:18.000,262,11018931,-795,0,1758301817,15157.330996069992,167.32019355000375,50730.918820800005 2025-09-19,17:10:19.000,262,11018948,-795,0,1758301818,15157.277105590001,167.2003583400001,50730.93978216001 2025-09-19,17:10:20.000,262,11018965,-795,0,1758301819,15157.263632969996,167.1157687800005,50730.89785944 2025-09-19,17:10:21.000,262,11018884,-795,0,1758301820,15157.277105590001,167.02413009000156,50730.967730640004 2025-09-19,17:10:22.000,262,11018943,-795,0,1758301821,15157.19626987,166.88314748999983,50730.848949600004 2025-09-19,17:10:23.000,262,11018939,-795,0,1758301822,15157.270369279991,166.81265618999896,50731.037601840006 2025-09-19,17:10:24.000,262,11018916,-795,0,1758301823,15157.270369279991,166.67872272000386,50731.11446016 2025-09-19,17:10:25.000,262,11018985,-795,0,1758301824,15157.250160349991,166.53774012000213,50731.04458896 2025-09-19,17:10:26.000,262,11018922,-795,0,1758301825,15157.19626987,166.34036447999824,50731.086511680005 2025-09-19,17:10:27.000,262,11018995,-795,0,1758301826,15157.236687730001,166.19233275000443,50731.00965336001 2025-09-19,17:10:28.000,262,11018947,-795,0,1758301827,15157.250160349991,166.01610449999862,50731.04458896 2025-09-19,17:10:29.000,262,11018930,-795,0,1758301828,15157.250160349991,165.83282712000073,50731.05856320001 2025-09-19,17:10:30.000,262,11018948,-795,0,1758301829,15157.250160349991,165.68479538999964,50731.10747304001 2025-09-19,17:10:31.000,262,11018954,-795,0,1758301830,15157.256896660001,165.48037062000367,50731.0934988 2025-09-19,17:10:32.000,262,11018931,-795,0,1758301831,15157.229951419991,165.3111915000045,50731.016640480004 2025-09-19,17:10:33.000,262,11018931,-795,0,1758301832,15157.243424039996,165.12086498999997,50731.11446016 2025-09-19,17:10:34.000,262,11018975,-795,0,1758301833,15157.283841899996,164.9516858700008,50731.2681768 2025-09-19,17:10:35.000,262,11018907,-795,0,1758301834,15157.250160349991,164.8529980500025,50731.28215104 2025-09-19,17:10:36.000,262,11018942,-795,0,1758301835,15157.209742489991,164.69086806000269,50731.17734424001 2025-09-19,17:10:37.000,262,11018913,-795,0,1758301836,15157.223215109996,164.59218024000438,50731.2681768 2025-09-19,17:10:38.000,262,11018985,-795,0,1758301837,15157.182797249996,164.46529590000137,50731.34503512001 2025-09-19,17:10:39.000,262,11018976,-795,0,1758301838,15157.11543415,164.3102150400009,50731.352022240004 2025-09-19,17:10:40.000,262,11018978,-795,0,1758301839,15157.05480736,164.2115272200026,50731.38695784 2025-09-19,17:10:41.000,262,11018931,-795,0,1758301840,15156.99418057,164.07759375000023,50731.39394496001 2025-09-19,17:10:42.000,262,11018970,-795,0,1758301841,15156.90660853999,163.97185680000257,50731.31009952 2025-09-19,17:10:43.000,262,11018925,-795,0,1758301842,15156.84598174999,163.89431637000234,50731.372983600006 2025-09-19,17:10:44.000,262,11018947,-795,0,1758301843,15156.77188234,163.82382507000148,50731.4079192 2025-09-19,17:10:45.000,262,11018983,-795,0,1758301844,15156.731464479999,163.76038289999997,50731.49875176 2025-09-19,17:10:46.000,262,11018912,-795,0,1758301845,15156.657365069994,163.68284246999974,50731.41490632001 2025-09-19,17:10:47.000,262,11018915,-795,0,1758301846,15156.590001969998,163.7180881200038,50731.46381616001 2025-09-19,17:10:48.000,262,11018953,-795,0,1758301847,15156.576529349994,163.70398985999782,50731.42888056 2025-09-19,17:10:49.000,262,11018929,-795,0,1758301848,15156.590001969998,163.71103899000445,50731.40093208 2025-09-19,17:10:50.000,262,11018959,-795,0,1758301849,15156.563056729989,163.74628464000125,50731.421893440005 2025-09-19,17:10:51.000,262,11018979,-795,0,1758301850,15156.610210899998,163.78857942000468,50731.56163584001 2025-09-19,17:10:52.000,262,11018901,-795,0,1758301851,15156.616947209994,163.84497245999955,50731.26118968 2025-09-19,17:10:53.000,262,11018930,-795,0,1758301852,15156.684310309989,163.9013655000017,50731.29612528001 2025-09-19,17:10:54.000,262,11018933,-795,0,1758301853,15156.731464479999,163.9507094100045,50731.254202560005 2025-09-19,17:10:55.000,262,11018990,-795,0,1758301854,15156.82577281999,164.05644636000216,50731.29612528001 2025-09-19,17:10:56.000,262,11018977,-795,0,1758301855,15156.91334485,164.1833306999979,50731.303112400004 2025-09-19,17:10:57.000,262,11018912,-795,0,1758301856,15157.0143895,164.28201852000348,50731.338048 2025-09-19,17:10:58.000,262,11018932,-795,0,1758301857,15157.041334739995,164.38070634000178,50731.24721544001 2025-09-19,17:10:59.000,262,11018920,-795,0,1758301858,15157.12890676999,164.48644328999944,50731.19131848 2025-09-19,17:11:00.000,262,11018919,-795,0,1758301859,15157.142379389996,164.59922937000374,50731.05157608 2025-09-19,17:11:01.000,262,11018958,-795,0,1758301860,15157.209742489991,164.7049663200014,50731.10747304001 2025-09-19,17:11:02.000,262,11018949,-795,0,1758301861,15157.17606094,164.76135936000355,50731.016640480004 2025-09-19,17:11:03.000,262,11018944,-795,0,1758301862,15157.223215109996,164.82480152999779,50731.14939576001 2025-09-19,17:11:04.000,262,11018927,-795,0,1758301863,15157.243424039996,164.8882436999993,50731.17734424001 2025-09-19,17:11:05.000,262,11018963,-795,0,1758301864,15157.216478800001,164.902341959998,50731.29612528001 2025-09-19,17:11:06.000,262,11018943,-795,0,1758301865,15157.17606094,164.90939109000465,50731.28913816 2025-09-19,17:11:07.000,262,11018942,-795,0,1758301866,15157.15585201,164.916440220004,50731.17035712 2025-09-19,17:11:08.000,262,11018942,-795,0,1758301867,15157.12890676999,164.92348935000336,50731.21227984 2025-09-19,17:11:09.000,262,11018936,-795,0,1758301868,15157.06827997999,164.902341959998,50731.21227984 2025-09-19,17:11:10.000,262,11018952,-795,0,1758301869,15157.02786211999,164.902341959998,50731.26118968 2025-09-19,17:11:11.000,262,11018922,-795,0,1758301870,15156.98744425999,164.84594892000314,50731.21926696 2025-09-19,17:11:12.000,262,11018909,-795,0,1758301871,15156.93355378,164.7684084900029,50731.11446016 2025-09-19,17:11:13.000,262,11018945,-795,0,1758301872,15156.96723532999,164.7684084900029,50731.28913816 2025-09-19,17:11:14.000,262,11018974,-795,0,1758301873,15157.021125809995,164.7543102300042,50731.28913816 2025-09-19,17:11:15.000,262,11018950,-795,0,1758301874,15157.101961529996,164.72611370999948,50731.22625408001 2025-09-19,17:11:16.000,262,11018950,-795,0,1758301875,15157.122170459996,164.71906458000012,50731.0236276 2025-09-19,17:11:17.000,262,11018941,-795,0,1758301876,15157.19626987,164.72611370999948,50731.016640480004 2025-09-19,17:11:18.000,262,11018927,-795,0,1758301877,15157.250160349991,164.7402119699982,50730.98170488001 2025-09-19,17:11:19.000,262,11018947,-795,0,1758301878,15157.411831789992,164.7049663200014,50731.05856320001 2025-09-19,17:11:20.000,262,11018948,-795,0,1758301879,15157.533085369992,164.78250675000163,50731.016640480004 2025-09-19,17:11:21.000,262,11018953,-795,0,1758301880,15157.661075259988,164.81775239999843,50730.869910960006 2025-09-19,17:11:22.000,262,11018857,-795,0,1758301881,15157.809274079998,164.93758761000208,50730.84196248001 2025-09-19,17:11:23.000,262,11018944,-795,0,1758301882,15157.90358241999,165.0151280400023,50730.76510416 2025-09-19,17:11:24.000,262,11018940,-795,0,1758301883,15158.05178124,165.1349632499987,50730.78606552 2025-09-19,17:11:25.000,262,11018963,-795,0,1758301884,15158.139353269995,165.23365107000427,50730.75811704 2025-09-19,17:11:26.000,262,11018951,-795,0,1758301885,15158.260606849995,165.31824063000386,50730.702220080006 2025-09-19,17:11:27.000,262,11018945,-795,0,1758301886,15158.368387809991,165.45217409999896,50730.71619432 2025-09-19,17:11:28.000,262,11018956,-795,0,1758301887,15158.402069359996,165.58610757000133,50730.653310240006 2025-09-19,17:11:29.000,262,11018940,-795,0,1758301888,15158.449223529991,165.74118843000178,50730.639336 2025-09-19,17:11:30.000,262,11018978,-795,0,1758301889,15158.469432459991,165.88217103000352,50730.59042616 2025-09-19,17:11:31.000,262,11018912,-795,0,1758301890,15158.469432459991,165.9667605900031,50730.66029736 2025-09-19,17:11:32.000,262,11018917,-795,0,1758301891,15158.408805669991,166.150037970001,50730.4995936 2025-09-19,17:11:33.000,262,11018951,-795,0,1758301892,15158.455959840001,166.28397144000337,50730.73016856 2025-09-19,17:11:34.000,262,11018928,-795,0,1758301893,15158.39533305,166.3967575200004,50730.751129920005 2025-09-19,17:11:35.000,262,11018948,-795,0,1758301894,15158.33470626,166.48839620999934,50730.7790784 2025-09-19,17:11:36.000,262,11018975,-795,0,1758301895,15158.25387054,166.5095436000047,50730.73016856 2025-09-19,17:11:37.000,262,11018951,-795,0,1758301896,15158.24713422999,166.57298576999892,50730.83497536 2025-09-19,17:11:38.000,262,11018957,-795,0,1758301897,15158.18650743999,166.6716735900045,50730.82798824 2025-09-19,17:11:39.000,262,11018881,-795,0,1758301898,15158.17303482,166.72806662999938,50730.91183368001 2025-09-19,17:11:40.000,262,11018946,-795,0,1758301899,15158.11240803,166.77741054000217,50730.80702688 2025-09-19,17:11:41.000,262,11018944,-795,0,1758301900,15158.159562199995,166.8549509700024,50730.82798824 2025-09-19,17:11:42.000,262,11018920,-795,0,1758301901,15158.139353269995,166.8901966199992,50730.821001120006 2025-09-19,17:11:43.000,262,11018959,-795,0,1758301902,15158.15282589,166.9042948799979,50730.75811704 2025-09-19,17:11:44.000,262,11018921,-795,0,1758301903,15158.20671636999,166.98183530999813,50730.7790784 2025-09-19,17:11:45.000,262,11018935,-795,0,1758301904,15158.27407947,167.00298270000349,50730.89087232001 2025-09-19,17:11:46.000,262,11018946,-795,0,1758301905,15158.30776101999,167.03117922000092,50730.80702688 2025-09-19,17:11:47.000,262,11018930,-795,0,1758301906,15158.321233639996,167.06642486999772,50730.77209128001 2025-09-19,17:11:48.000,262,11018967,-795,0,1758301907,15158.39533305,167.07347400000435,50730.821001120006 2025-09-19,17:11:49.000,262,11018939,-795,0,1758301908,15158.422278289996,167.0805231300037,50730.80702688 2025-09-19,17:11:50.000,262,11018897,-795,0,1758301909,15158.462696149996,167.0805231300037,50730.82798824 2025-09-19,17:11:51.000,262,11018980,-795,0,1758301910,15158.482905079996,167.07347400000435,50730.800039760004 2025-09-19,17:11:52.000,262,11018925,-795,0,1758301911,15158.489641389991,167.052326609999,50730.71619432 2025-09-19,17:11:53.000,262,11018989,-795,0,1758301912,15158.482905079996,167.0170809600022,50730.78606552 2025-09-19,17:11:54.000,262,11018953,-795,0,1758301913,15158.523322939996,166.99593357000413,50730.82798824 2025-09-19,17:11:55.000,262,11018937,-795,0,1758301914,15158.496377700001,166.91134401000454,50730.78606552 2025-09-19,17:11:56.000,262,11018919,-795,0,1758301915,15158.429014599991,166.83380358000431,50730.76510416 2025-09-19,17:11:57.000,262,11018924,-795,0,1758301916,15158.41554198,166.79150880000088,50730.82798824 2025-09-19,17:11:58.000,262,11018907,-755,0,1758301917,15158.32796994999,166.66462445999787,50730.87689808 2025-09-19,17:11:59.000,262,11018922,-795,0,1758301918,15158.26734315999,166.58003489999828,50730.9537564 2025-09-19,17:12:00.000,262,11018921,-795,0,1758301919,15158.15282589,166.44610143000318,50730.9537564 2025-09-19,17:12:01.000,262,11018931,-795,0,1758301920,15158.058517549995,166.2980697000021,50731.016640480004 2025-09-19,17:12:02.000,262,11018971,-795,0,1758301921,15157.896846109994,166.24167665999994,50730.96074352001 2025-09-19,17:12:03.000,262,11018942,-795,0,1758301922,15157.822746699989,166.14298884000164,50731.037601840006 2025-09-19,17:12:04.000,262,11018952,-795,0,1758301923,15157.748647289998,166.0654484100014,50731.06555032 2025-09-19,17:12:05.000,262,11018955,-795,0,1758301924,15157.701493119988,166.00905536999926,50731.14240864 2025-09-19,17:12:06.000,262,11018965,-795,0,1758301925,15157.613921089993,165.91741668000031,50731.21227984 2025-09-19,17:12:07.000,262,11018931,-795,0,1758301926,15157.519612750002,165.78348320999794,50731.29612528001 2025-09-19,17:12:08.000,262,11018912,-795,0,1758301927,15157.458985960002,165.7200410400037,50731.24721544001 2025-09-19,17:12:09.000,262,11018920,-795,0,1758301928,15157.418568100002,165.68479538999964,50731.31708664001 2025-09-19,17:12:10.000,262,11018954,-795,0,1758301929,15157.357941310001,165.64954974000284,50731.31009952 2025-09-19,17:12:11.000,262,11018961,-795,0,1758301930,15157.324259759996,165.67069713000092,50731.352022240004 2025-09-19,17:12:12.000,262,11018972,-795,0,1758301931,15157.277105590001,165.61430408999877,50731.28215104 2025-09-19,17:12:13.000,262,11018983,-795,0,1758301932,15157.256896660001,165.5931567000007,50731.29612528001 2025-09-19,17:12:14.000,262,11018940,-795,0,1758301933,15157.223215109996,165.60020583000005,50731.24022832 2025-09-19,17:12:15.000,262,11018931,-795,0,1758301934,15157.256896660001,165.5931567000007,50731.254202560005 2025-09-19,17:12:16.000,262,11018929,-795,0,1758301935,15157.256896660001,165.5931567000007,50731.36599648001 2025-09-19,17:12:17.000,262,11018952,-795,0,1758301936,15157.243424039996,165.64250061000348,50731.303112400004 2025-09-19,17:12:18.000,262,11018916,-795,0,1758301937,15157.229951419991,165.61430408999877,50731.27516392001 2025-09-19,17:12:19.000,262,11018915,-795,0,1758301938,15157.223215109996,165.61430408999877,50731.34503512001 2025-09-19,17:12:20.000,262,11018942,-795,0,1758301939,15157.236687730001,165.63545148000412,50731.303112400004 2025-09-19,17:12:21.000,262,11018920,-795,0,1758301940,15157.243424039996,165.62840235000476,50731.17734424001 2025-09-19,17:12:22.000,262,11018934,-795,0,1758301941,15157.19626987,165.5931567000007,50731.24022832 2025-09-19,17:12:23.000,262,11018936,-795,0,1758301942,15157.243424039996,165.58610757000133,50731.21227984 2025-09-19,17:12:24.000,262,11018959,-795,0,1758301943,15157.229951419991,165.5720093100026,50731.303112400004 2025-09-19,17:12:25.000,262,11018920,-795,0,1758301944,15157.223215109996,165.56496018000325,50731.33106088 2025-09-19,17:12:26.000,262,11018884,-795,0,1758301945,15157.19626987,165.50151801000175,50731.31708664001 2025-09-19,17:12:27.000,262,11018916,-795,0,1758301946,15157.182797249996,165.41692845000216,50731.27516392001 2025-09-19,17:12:28.000,262,11018910,-795,0,1758301947,15157.17606094,165.36053541,50731.27516392001 2025-09-19,17:12:29.000,262,11018925,-795,0,1758301948,15157.209742489991,165.28299497999978,50731.34503512001 2025-09-19,17:12:30.000,262,11018937,-795,0,1758301949,15157.229951419991,165.14201237999805,50731.28913816 2025-09-19,17:12:31.000,262,11018941,-795,0,1758301950,15157.256896660001,165.09266847000254,50731.338048 2025-09-19,17:12:32.000,262,11018914,-795,0,1758301951,15157.283841899996,164.96578412999952,50731.2332412 2025-09-19,17:12:33.000,262,11018922,-795,0,1758301952,15157.357941310001,164.86709631000122,50731.303112400004 2025-09-19,17:12:34.000,262,11018937,-795,0,1758301953,15157.384886549997,164.7543102300042,50731.31009952 2025-09-19,17:12:35.000,262,11018921,-795,0,1758301954,15157.526349059997,164.6697206700046,50731.31708664001 2025-09-19,17:12:36.000,262,11018914,-795,0,1758301955,15157.593712159993,164.58513110999775,50731.24022832 2025-09-19,17:12:37.000,262,11018875,-795,0,1758301956,15157.667811569998,164.51463981000416,50731.22625408001 2025-09-19,17:12:38.000,262,11018889,-795,0,1758301957,15157.762119909989,164.46529590000137,50731.12843440001 2025-09-19,17:12:39.000,262,11018879,-795,0,1758301958,15157.842955629989,164.45119764000265,50731.06555032 2025-09-19,17:12:40.000,262,11018898,-795,0,1758301959,15157.950736589999,164.40185372999986,50731.05157608 2025-09-19,17:12:41.000,262,11018913,-795,0,1758301960,15158.00462706999,164.458246770002,50731.12144728 2025-09-19,17:12:42.000,262,11018895,-795,0,1758301961,15158.03157231,164.38775547000114,50730.92580792 2025-09-19,17:12:43.000,262,11018904,-795,0,1758301962,15158.14608957999,164.45119764000265,50731.04458896 2025-09-19,17:12:44.000,262,11018934,-795,0,1758301963,15158.19324375,164.458246770002,50731.00965336001 2025-09-19,17:12:45.000,262,11018918,-795,0,1758301964,15158.23366161,164.47939416000008,50731.06555032 2025-09-19,17:12:46.000,262,11018925,-795,0,1758301965,15158.23366161,164.50054154999816,50730.97471776 2025-09-19,17:12:47.000,262,11018948,-795,0,1758301966,15158.260606849995,164.6062785000031,50731.05856320001 2025-09-19,17:12:48.000,262,11018884,-795,0,1758301967,15158.27407947,164.69086806000269,50731.086511680005 2025-09-19,17:12:49.000,262,11018902,-795,0,1758301968,15158.22692529999,164.71906458000012,50731.06555032 2025-09-19,17:12:50.000,262,11018918,-795,0,1758301969,15158.14608957999,164.7543102300042,50730.98170488001 2025-09-19,17:12:51.000,262,11018890,-795,0,1758301970,15158.098935409995,164.76135936000355,50731.05157608 2025-09-19,17:12:52.000,262,11018923,-795,0,1758301971,15158.03157231,164.77545762000227,50730.967730640004 2025-09-19,17:12:53.000,262,11018909,-795,0,1758301972,15157.997890759994,164.82480152999779,50731.11446016 2025-09-19,17:12:54.000,262,11018916,-795,0,1758301973,15157.930527659999,164.8882436999993,50731.07952456001 2025-09-19,17:12:55.000,262,11018934,-795,0,1758301974,15157.856428249994,164.8882436999993,50731.10747304001 2025-09-19,17:12:56.000,262,11018918,-795,0,1758301975,15157.802537769989,164.8882436999993,50730.99567912 2025-09-19,17:12:57.000,262,11018911,-795,0,1758301976,15157.782328839989,164.9516858700008,50731.06555032 2025-09-19,17:12:58.000,262,11018935,-795,0,1758301977,15157.701493119988,164.98693152000487,50731.03061472001 2025-09-19,17:12:59.000,262,11018928,-795,0,1758301978,15157.708229429998,165.0362754300004,50730.99567912 2025-09-19,17:13:00.000,262,11018923,-795,0,1758301979,15157.667811569998,165.07857021000382,50731.037601840006 2025-09-19,17:13:01.000,262,11018922,-795,0,1758301980,15157.674547879993,165.14201237999805,50730.97471776 2025-09-19,17:13:02.000,262,11018879,-795,0,1758301981,15157.566766919997,165.19135629000084,50730.78606552 2025-09-19,17:13:03.000,262,11018887,-795,0,1758301982,15157.694756809993,165.26889672000107,50730.869910960006 2025-09-19,17:13:04.000,262,11018935,-795,0,1758301983,15157.694756809993,165.32528976000322,50730.97471776 2025-09-19,17:13:05.000,262,11018968,-795,0,1758301984,15157.714965739993,165.41692845000216,50730.89087232001 2025-09-19,17:13:06.000,262,11018964,-795,0,1758301985,15157.755383599993,165.52266539999982,50730.84196248001 2025-09-19,17:13:07.000,262,11018948,-795,0,1758301986,15157.822746699989,165.64954974000284,50730.83497536 2025-09-19,17:13:08.000,262,11018894,-795,0,1758301987,15157.822746699989,165.72709017000307,50730.79305264001 2025-09-19,17:13:09.000,262,11018912,-795,0,1758301988,15157.930527659999,165.8539745099988,50730.81401400001 2025-09-19,17:13:10.000,262,11018912,-795,0,1758301989,15157.957472899994,165.92446580999967,50730.73715568 2025-09-19,17:13:11.000,262,11018927,-795,0,1758301990,15157.970945519999,165.99495711000054,50730.77209128001 2025-09-19,17:13:12.000,262,11018935,-795,0,1758301991,15157.937263969994,166.01610449999862,50730.632348880004 2025-09-19,17:13:13.000,262,11018925,-795,0,1758301992,15157.98441813999,166.07249754000077,50730.7092072 2025-09-19,17:13:14.000,262,11018962,-795,0,1758301993,15158.03157231,166.15708710000035,50730.7790784 2025-09-19,17:13:15.000,262,11018932,-795,0,1758301994,15158.03157231,166.19233275000443,50730.78606552 2025-09-19,17:13:16.000,262,11018960,-795,0,1758301995,15158.04504492999,166.19938188000378,50730.848949600004 2025-09-19,17:13:17.000,262,11018887,-795,0,1758301996,15158.058517549995,166.17823448999843,50730.81401400001 2025-09-19,17:13:18.000,262,11018914,-795,0,1758301997,15158.02483599999,166.13593971000228,50730.76510416 2025-09-19,17:13:19.000,262,11018910,-795,0,1758301998,15158.06525385999,166.0865957999995,50730.76510416 2025-09-19,17:13:20.000,262,11018918,-795,0,1758301999,15158.058517549995,166.01610449999862,50730.79305264001 2025-09-19,17:13:21.000,262,11018924,-795,0,1758302000,15158.12588064999,165.9385640699984,50730.869910960006 2025-09-19,17:13:22.000,262,11018899,-795,0,1758302001,15158.11240803,165.8398762500001,50730.77209128001 2025-09-19,17:13:23.000,262,11018931,-795,0,1758302002,15158.17303482,165.73413930000243,50730.869910960006 2025-09-19,17:13:24.000,262,11018924,-795,0,1758302003,15158.179771129995,165.58610757000133,50730.85593672 2025-09-19,17:13:25.000,262,11018990,-795,0,1758302004,15158.30776101999,165.45217409999896,50730.96074352001 2025-09-19,17:13:26.000,262,11018930,-795,0,1758302005,15158.361651499996,165.32528976000322,50730.988692000006 2025-09-19,17:13:27.000,262,11018885,-795,0,1758302006,15158.442487219996,165.20545454999956,50730.988692000006 2025-09-19,17:13:28.000,262,11018944,-795,0,1758302007,15158.523322939996,165.10676673000125,50730.90484656 2025-09-19,17:13:29.000,262,11018973,-795,0,1758302008,15158.583949729997,164.98693152000487,50730.85593672 2025-09-19,17:13:30.000,262,11018916,-795,0,1758302009,15158.691730689992,164.902341959998,50730.91183368001 2025-09-19,17:13:31.000,262,11018985,-795,0,1758302010,15158.786039029997,164.83889979000378,50730.93279504 2025-09-19,17:13:32.000,262,11018931,-795,0,1758302011,15158.893819989993,164.78250675000163,50730.7790784 2025-09-19,17:13:33.000,262,11018960,-795,0,1758302012,15159.021809879989,164.72611370999948,50730.821001120006 2025-09-19,17:13:34.000,262,11018922,-795,0,1758302013,15159.109381909999,164.76135936000355,50730.74414280001 2025-09-19,17:13:35.000,262,11018905,-795,0,1758302014,15159.23063549,164.789555880001,50730.7790784 2025-09-19,17:13:36.000,262,11018888,-795,0,1758302015,15159.29126228,164.82480152999779,50730.800039760004 2025-09-19,17:13:37.000,262,11018912,-795,0,1758302016,15159.35188907,164.916440220004,50730.80702688 2025-09-19,17:13:38.000,262,11018939,-795,0,1758302017,15159.34515275999,164.97283325999888,50730.77209128001 2025-09-19,17:13:39.000,262,11018942,-795,0,1758302018,15159.378834309995,165.0362754300004,50730.69523296001 2025-09-19,17:13:40.000,262,11018938,-795,0,1758302019,15159.358625379995,165.15611064000404,50730.73016856 2025-09-19,17:13:41.000,262,11018952,-795,0,1758302020,15159.318207519995,165.2266019400049,50730.73016856 2025-09-19,17:13:42.000,262,11018973,-795,0,1758302021,15159.24410810999,165.32528976000322,50730.71619432 2025-09-19,17:13:43.000,262,11018980,-795,0,1758302022,15159.22389917999,165.39578106000408,50730.8838852 2025-09-19,17:13:44.000,262,11018943,-795,0,1758302023,15159.102645599989,165.45217409999896,50730.85593672 2025-09-19,17:13:45.000,262,11018949,-795,0,1758302024,15158.974655709993,165.50151801000175,50730.800039760004 2025-09-19,17:13:46.000,262,11018905,-795,0,1758302025,15158.812984269993,165.52971452999918,50730.869910960006 2025-09-19,17:13:47.000,262,11018930,-795,0,1758302026,15158.691730689992,165.58610757000133,50730.97471776 2025-09-19,17:13:48.000,262,11018935,-795,0,1758302027,15158.563740799997,165.58610757000133,50730.967730640004 2025-09-19,17:13:49.000,262,11018932,-795,0,1758302028,15158.435750910001,165.58610757000133,50730.93279504 2025-09-19,17:13:50.000,262,11018914,-795,0,1758302029,15158.37512412,165.5579110500039,50731.07253744 2025-09-19,17:13:51.000,262,11018907,-795,0,1758302030,15158.27407947,165.51561627000046,50731.07952456001 2025-09-19,17:13:52.000,262,11018908,-795,0,1758302031,15158.0921991,165.4733214900043,50730.99567912 2025-09-19,17:13:53.000,262,11018920,-795,0,1758302032,15158.06525385999,165.43102671000088,50731.10747304001 2025-09-19,17:13:54.000,262,11018908,-795,0,1758302033,15158.018099689994,165.37463366999873,50731.10747304001 2025-09-19,17:13:55.000,262,11018950,-795,0,1758302034,15157.957472899994,165.30414236999786,50731.10048592 2025-09-19,17:13:56.000,262,11018950,-795,0,1758302035,15157.937263969994,165.2618475900017,50731.22625408001 2025-09-19,17:13:57.000,262,11018940,-795,0,1758302036,15157.937263969994,165.18430716000148,50731.24721544001 2025-09-19,17:13:58.000,262,11018925,-795,0,1758302037,15157.937263969994,165.12086498999997,50731.26118968 2025-09-19,17:13:59.000,262,11018899,-795,0,1758302038,15157.997890759994,165.05742281999846,50731.28913816 2025-09-19,17:14:00.000,262,11018915,-795,0,1758302039,15157.997890759994,164.99398065000423,50731.31009952 2025-09-19,17:14:01.000,262,11018868,-795,0,1758302040,15158.06525385999,164.97283325999888,50731.2332412 2025-09-19,17:14:02.000,262,11018944,-795,0,1758302041,15158.07199017,164.8882436999993,50731.16337 2025-09-19,17:14:03.000,262,11018916,-795,0,1758302042,15158.13261696,164.88119456999993,50731.324073760006 2025-09-19,17:14:04.000,262,11018900,-795,0,1758302043,15158.19324375,164.86004718000186,50731.35900936 2025-09-19,17:14:05.000,262,11018947,-795,0,1758302044,15158.22692529999,164.81775239999843,50731.2332412 2025-09-19,17:14:06.000,262,11018925,-795,0,1758302045,15158.24713422999,164.77545762000227,50731.24022832 2025-09-19,17:14:07.000,262,11018902,-795,0,1758302046,15158.2942884,164.79660501000035,50731.21227984 2025-09-19,17:14:08.000,262,11018897,-795,0,1758302047,15158.301024709996,164.76135936000355,50731.205292720006 2025-09-19,17:14:09.000,262,11018929,-795,0,1758302048,15158.31449733,164.76135936000355,50731.22625408001 2025-09-19,17:14:10.000,262,11018895,-795,0,1758302049,15158.31449733,164.7543102300042,50731.19131848 2025-09-19,17:14:11.000,262,11018912,-795,0,1758302050,15158.301024709996,164.7402119699982,50731.2332412 2025-09-19,17:14:12.000,262,11018920,-795,0,1758302051,15158.13261696,164.71201545000076,50730.98170488001 2025-09-19,17:14:13.000,262,11018839,-795,0,1758302052,15158.159562199995,164.69791719000204,50731.26118968 2025-09-19,17:14:14.000,262,11018890,-795,0,1758302053,15158.02483599999,164.7049663200014,50731.21227984 2025-09-19,17:14:15.000,262,11018905,-795,0,1758302054,15157.957472899994,164.59922937000374,50731.2332412 2025-09-19,17:14:16.000,262,11018927,-795,0,1758302055,15157.910318729999,164.5780819799984,50731.254202560005 2025-09-19,17:14:17.000,262,11018971,-795,0,1758302056,15157.809274079998,164.54988546000095,50731.31708664001 2025-09-19,17:14:18.000,262,11018936,-795,0,1758302057,15157.694756809993,164.47939416000008,50731.40093208 2025-09-19,17:14:19.000,262,11018927,-795,0,1758302058,15157.586975849998,164.4441485100033,50731.40093208 2025-09-19,17:14:20.000,262,11018927,-795,0,1758302059,15157.512876439992,164.331362429999,50731.53368736001 2025-09-19,17:14:21.000,262,11018930,-795,0,1758302060,15157.337732380001,164.27496939000412,50731.51272600001 2025-09-19,17:14:22.000,262,11018971,-795,0,1758302061,15157.223215109996,164.15513418000046,50731.4777904 2025-09-19,17:14:23.000,262,11018943,-795,0,1758302062,15157.17606094,164.14103592000174,50731.49875176 2025-09-19,17:14:24.000,262,11018924,-795,0,1758302063,15157.05480736,164.02824984000472,50731.55464872 2025-09-19,17:14:25.000,262,11018927,-795,0,1758302064,15157.021125809995,163.97185680000257,50731.53368736001 2025-09-19,17:14:26.000,262,11018976,-795,0,1758302065,15156.980707949995,163.9013655000017,50731.659455520006 2025-09-19,17:14:27.000,262,11018987,-795,0,1758302066,15156.899872229995,163.83087420000084,50731.63150704001 2025-09-19,17:14:28.000,262,11018960,-795,0,1758302067,15156.879663299995,163.78153028999805,50731.7223396 2025-09-19,17:14:29.000,262,11018943,-795,0,1758302068,15156.91334485,163.71103899000445,50731.708365360006 2025-09-19,17:14:30.000,262,11018928,-795,0,1758302069,15156.940290089995,163.66874421000102,50731.62451992 2025-09-19,17:14:31.000,262,11018937,-795,0,1758302070,15156.99418057,163.59825291000016,50731.659455520006 2025-09-19,17:14:32.000,262,11018921,-795,0,1758302071,15156.98744425999,163.555958130004,50731.50573888 2025-09-19,17:14:33.000,262,11018971,-795,0,1758302072,15157.10869783999,163.56300726000336,50731.519713120004 2025-09-19,17:14:34.000,262,11018979,-795,0,1758302073,15157.216478800001,163.53481073999865,50731.470803280004 2025-09-19,17:14:35.000,262,11018975,-795,0,1758302074,15157.330996069992,163.53481073999865,50731.42888056 2025-09-19,17:14:36.000,262,11018975,-795,0,1758302075,15157.418568100002,163.54890900000464,50731.44285480001 2025-09-19,17:14:37.000,262,11018943,-795,0,1758302076,15157.533085369992,163.56300726000336,50731.44285480001 2025-09-19,17:14:38.000,262,11018941,-795,0,1758302077,15157.661075259988,163.59825291000016,50731.31708664001 2025-09-19,17:14:39.000,262,11018983,-795,0,1758302078,15157.775592529993,163.66169508000166,50731.352022240004 2025-09-19,17:14:40.000,262,11018974,-795,0,1758302079,15157.890109799999,163.72513725000317,50731.21926696 2025-09-19,17:14:41.000,262,11018936,-795,0,1758302080,15158.018099689994,163.76743202999933,50731.29612528001 2025-09-19,17:14:42.000,262,11018965,-795,0,1758302081,15158.08546278999,163.83087420000084,50731.0934988 2025-09-19,17:14:43.000,262,11018951,-795,0,1758302082,15158.16629850999,163.92956201999914,50731.10747304001 2025-09-19,17:14:44.000,262,11018917,-795,0,1758302083,15158.240397919995,164.01415157999872,50731.037601840006 2025-09-19,17:14:45.000,262,11018941,-795,0,1758302084,15158.34817887999,164.11988853000366,50731.14240864 2025-09-19,17:14:46.000,262,11018940,-795,0,1758302085,15158.469432459991,164.20447809000325,50731.14240864 2025-09-19,17:14:47.000,262,11018930,-795,0,1758302086,15158.496377700001,164.28906765000283,50731.07952456001 2025-09-19,17:14:48.000,262,11018904,-795,0,1758302087,15158.550268179992,164.3454606899977,50730.96074352001 2025-09-19,17:14:49.000,262,11018901,-795,0,1758302088,15158.658049140002,164.4441485100033,50730.9537564 2025-09-19,17:14:50.000,262,11018932,-795,0,1758302089,15158.725412239997,164.5075906800048,50730.98170488001 2025-09-19,17:14:51.000,262,11018892,-795,0,1758302090,15158.765830099997,164.59922937000374,50730.94676928 2025-09-19,17:14:52.000,262,11018979,-795,0,1758302091,15158.738884860002,164.64857327999925,50730.751129920005 2025-09-19,17:14:53.000,262,11018905,-795,0,1758302092,15158.860138439988,164.7684084900029,50730.81401400001 2025-09-19,17:14:54.000,262,11018931,-795,0,1758302093,15158.920765229988,164.83185066000442,50730.75811704 2025-09-19,17:14:55.000,262,11018938,-795,0,1758302094,15158.927501539998,164.8882436999993,50730.7790784 2025-09-19,17:14:56.000,262,11018957,-795,0,1758302095,15159.021809879989,164.92348935000336,50730.75811704 2025-09-19,17:14:57.000,262,11018950,-795,0,1758302096,15159.055491429994,165.0151280400023,50730.86292384001 2025-09-19,17:14:58.000,262,11018944,-795,0,1758302097,15159.109381909999,165.07152108000446,50730.81401400001 2025-09-19,17:14:59.000,262,11018950,-795,0,1758302098,15159.156536079994,165.1349632499987,50730.74414280001 2025-09-19,17:15:00.000,262,11018906,-795,0,1758302099,15159.196953939994,165.17725803000212,50730.72318144001 2025-09-19,17:15:01.000,262,11018922,-795,0,1758302100,15159.25084442,165.1984054200002,50730.632348880004 2025-09-19,17:15:02.000,262,11018907,-795,0,1758302101,15159.28452596999,165.2970932399985,50730.62536176001 2025-09-19,17:15:03.000,262,11018919,-795,0,1758302102,15159.36536168999,165.35348628000065,50730.61837464 2025-09-19,17:15:04.000,262,11018965,-795,0,1758302103,15159.39230693,165.33233889000257,50730.639336 2025-09-19,17:15:05.000,262,11018918,-795,0,1758302104,15159.39230693,165.37463366999873,50730.56247768 2025-09-19,17:15:06.000,262,11018949,-795,0,1758302105,15159.439461099995,165.43102671000088,50730.52055496 2025-09-19,17:15:07.000,262,11018922,-795,0,1758302106,15159.459670029995,165.46627235999767,50730.57645192001 2025-09-19,17:15:08.000,262,11018931,-795,0,1758302107,15159.520296819996,165.45922322999832,50730.5694648 2025-09-19,17:15:09.000,262,11018919,-795,0,1758302108,15159.55397837,165.48037062000367,50730.59741328 2025-09-19,17:15:10.000,262,11018993,-795,0,1758302109,15159.601132539996,165.4733214900043,50730.59741328 2025-09-19,17:15:11.000,262,11018921,-795,0,1758302110,15159.580923609996,165.48037062000367,50730.59741328 2025-09-19,17:15:12.000,262,11018965,-795,0,1758302111,15159.5741873,165.46627235999767,50730.485619360006 2025-09-19,17:15:13.000,262,11018896,-795,0,1758302112,15159.59439623,165.4451249699996,50730.54151632 2025-09-19,17:15:14.000,262,11018944,-795,0,1758302113,15159.655023020001,165.4098793200028,50730.62536176001 2025-09-19,17:15:15.000,262,11018952,-795,0,1758302114,15159.621341469996,165.3816827999981,50730.68824584 2025-09-19,17:15:16.000,262,11018931,-795,0,1758302115,15159.628077779991,165.3816827999981,50730.653310240006 2025-09-19,17:15:17.000,262,11018914,-795,0,1758302116,15159.621341469996,165.37463366999873,50730.800039760004 2025-09-19,17:15:18.000,262,11018912,-795,0,1758302117,15159.621341469996,165.30414236999786,50730.7092072 2025-09-19,17:15:19.000,262,11018920,-795,0,1758302118,15159.587659919991,165.28299497999978,50730.72318144001 2025-09-19,17:15:20.000,262,11018942,-795,0,1758302119,15159.5741873,165.23365107000427,50730.67427160001 2025-09-19,17:15:21.000,262,11018956,-795,0,1758302120,15159.607868849991,165.1984054200002,50730.66029736 2025-09-19,17:15:22.000,262,11018928,-795,0,1758302121,15159.51356051,165.15611064000404,50730.54151632 2025-09-19,17:15:23.000,262,11018986,-795,0,1758302122,15159.560714679996,165.14906151000469,50730.73016856 2025-09-19,17:15:24.000,262,11018926,-795,0,1758302123,15159.56745098999,165.0997176000019,50730.74414280001 2025-09-19,17:15:25.000,262,11018914,-795,0,1758302124,15159.648286709991,165.04332455999975,50730.74414280001 2025-09-19,17:15:26.000,262,11018930,-795,0,1758302125,15159.668495639991,165.05742281999846,50730.83497536 2025-09-19,17:15:27.000,262,11018938,-795,0,1758302126,15159.708913499991,165.0010297800036,50730.87689808 2025-09-19,17:15:28.000,262,11018934,-795,0,1758302127,15159.729122429992,164.98693152000487,50730.87689808 2025-09-19,17:15:29.000,262,11018940,-795,0,1758302128,15159.742595049996,164.99398065000423,50730.81401400001 2025-09-19,17:15:30.000,262,11018941,-795,0,1758302129,15159.816694460002,164.97283325999888,50730.76510416 2025-09-19,17:15:31.000,262,11018922,-795,0,1758302130,15159.870584939992,164.98693152000487,50730.85593672 2025-09-19,17:15:32.000,262,11018929,-795,0,1758302131,15159.897530180002,164.97988238999824,50730.869910960006 2025-09-19,17:15:33.000,262,11018938,-795,0,1758302132,15159.951420659992,164.98693152000487,50730.93279504 2025-09-19,17:15:34.000,262,11018954,-795,0,1758302133,15159.978365900002,165.00807891000295,50730.89785944 2025-09-19,17:15:35.000,262,11018921,-795,0,1758302134,15159.971629589993,164.98693152000487,50730.87689808 2025-09-19,17:15:36.000,262,11018956,-795,0,1758302135,15159.991838519993,165.00807891000295,50730.91183368001 2025-09-19,17:15:37.000,262,11018958,-795,0,1758302136,15159.991838519993,164.97988238999824,50730.91183368001 2025-09-19,17:15:38.000,262,11018951,-795,0,1758302137,15159.924475419997,164.97988238999824,50730.96074352001 2025-09-19,17:15:39.000,262,11018946,-795,0,1758302138,15159.924475419997,164.98693152000487,50731.016640480004 2025-09-19,17:15:40.000,262,11018947,-795,0,1758302139,15159.870584939992,164.94463674000144,50731.086511680005 2025-09-19,17:15:41.000,262,11018958,-795,0,1758302140,15159.823430769997,164.89529282999865,50730.9537564 2025-09-19,17:15:42.000,262,11018935,-795,0,1758302141,15159.715649810001,164.89529282999865,50730.85593672 2025-09-19,17:15:43.000,262,11018961,-795,0,1758302142,15159.668495639991,164.8529980500025,50731.04458896 2025-09-19,17:15:44.000,262,11018938,-795,0,1758302143,15159.601132539996,164.81775239999843,50731.05157608 2025-09-19,17:15:45.000,262,11018936,-795,0,1758302144,15159.45293372,164.789555880001,50730.89087232001 2025-09-19,17:15:46.000,262,11018972,-795,0,1758302145,15159.36536168999,164.71201545000076,50731.10048592 2025-09-19,17:15:47.000,262,11018935,-795,0,1758302146,15159.30473489999,164.7049663200014,50731.10747304001 2025-09-19,17:15:48.000,262,11018908,-795,0,1758302147,15159.170008699999,164.64857327999925,50731.16337 2025-09-19,17:15:49.000,262,11018941,-795,0,1758302148,15159.062227739989,164.59922937000374,50731.10048592 2025-09-19,17:15:50.000,262,11018913,-795,0,1758302149,15158.974655709993,164.5569345900003,50731.14240864 2025-09-19,17:15:51.000,262,11018929,-795,0,1758302150,15158.880347369988,164.5569345900003,50731.17734424001 2025-09-19,17:15:52.000,262,11018965,-795,0,1758302151,15158.812984269993,164.48644328999944,50731.22625408001 2025-09-19,17:15:53.000,262,11018930,-795,0,1758302152,15158.792775339993,164.4441485100033,50731.26118968 2025-09-19,17:15:54.000,262,11018915,-795,0,1758302153,15158.705203309997,164.43005025000457,50731.29612528001 2025-09-19,17:15:55.000,262,11018944,-795,0,1758302154,15158.610894969992,164.4441485100033,50731.303112400004 2025-09-19,17:15:56.000,262,11018949,-795,0,1758302155,15158.557004490001,164.42300111999793,50731.31009952 2025-09-19,17:15:57.000,262,11018918,-795,0,1758302156,15158.543531869997,164.41595198999858,50731.372983600006 2025-09-19,17:15:58.000,262,11018953,-795,0,1758302157,15158.509850319992,164.47939416000008,50731.4079192 2025-09-19,17:15:59.000,262,11018936,-795,0,1758302158,15158.469432459991,164.458246770002,50731.38695784 2025-09-19,17:16:00.000,262,11018942,-795,0,1758302159,15158.449223529991,164.458246770002,50731.372983600006 2025-09-19,17:16:01.000,262,11018909,-795,0,1758302160,15158.442487219996,164.50054154999816,50731.421893440005 2025-09-19,17:16:02.000,262,11018923,-795,0,1758302161,15158.429014599991,164.5428363300016,50731.36599648001 2025-09-19,17:16:03.000,262,11018946,-795,0,1758302162,15158.408805669991,164.5428363300016,50731.39394496001 2025-09-19,17:16:04.000,262,11018959,-795,0,1758302163,15158.435750910001,164.56398371999967,50731.48477752001 2025-09-19,17:16:05.000,262,11018991,-795,0,1758302164,15158.442487219996,164.59922937000374,50731.5476616 2025-09-19,17:16:06.000,262,11018943,-795,0,1758302165,15158.402069359996,164.63447502000054,50731.470803280004 2025-09-19,17:16:07.000,262,11018934,-795,0,1758302166,15158.408805669991,164.6556224099986,50731.421893440005 2025-09-19,17:16:08.000,262,11018926,-795,0,1758302167,15158.388596739991,164.6415241499999,50731.421893440005 2025-09-19,17:16:09.000,262,11018916,-795,0,1758302168,15158.402069359996,164.6556224099986,50731.45682904 2025-09-19,17:16:10.000,262,11018940,-795,0,1758302169,15158.381860429996,164.68381893000333,50731.4079192 2025-09-19,17:16:11.000,262,11018936,-795,0,1758302170,15158.34817887999,164.6697206700046,50731.45682904 2025-09-19,17:16:12.000,262,11018947,-795,0,1758302171,15158.368387809991,164.67676980000397,50731.43586768 2025-09-19,17:16:13.000,262,11018947,-795,0,1758302172,15158.33470626,164.68381893000333,50731.4079192 2025-09-19,17:16:14.000,262,11018962,-795,0,1758302173,15158.33470626,164.68381893000333,50731.43586768 2025-09-19,17:16:15.000,262,11018895,-795,0,1758302174,15158.368387809991,164.68381893000333,50731.38695784 2025-09-19,17:16:16.000,262,11018927,-795,0,1758302175,15158.388596739991,164.66267153999797,50731.470803280004 2025-09-19,17:16:17.000,262,11018981,-795,0,1758302176,15158.361651499996,164.6415241499999,50731.470803280004 2025-09-19,17:16:18.000,262,11018951,-795,0,1758302177,15158.381860429996,164.63447502000054,50731.540674480006 2025-09-19,17:16:19.000,262,11018937,-795,0,1758302178,15158.361651499996,164.6556224099986,50731.56163584001 2025-09-19,17:16:20.000,262,11018968,-795,0,1758302179,15158.381860429996,164.66267153999797,50731.53368736001 2025-09-19,17:16:21.000,262,11018931,-795,0,1758302180,15158.37512412,164.7049663200014,50731.60355856 2025-09-19,17:16:22.000,262,11018959,-795,0,1758302181,15158.361651499996,164.68381893000333,50731.540674480006 2025-09-19,17:16:23.000,262,11018949,-795,0,1758302182,15158.381860429996,164.6556224099986,50731.55464872 2025-09-19,17:16:24.000,262,11018933,-795,0,1758302183,15158.41554198,164.66267153999797,50731.55464872 2025-09-19,17:16:25.000,262,11018943,-795,0,1758302184,15158.442487219996,164.6556224099986,50731.46381616001 2025-09-19,17:16:26.000,262,11018928,-795,0,1758302185,15158.462696149996,164.67676980000397,50731.42888056 2025-09-19,17:16:27.000,262,11018977,-795,0,1758302186,15158.455959840001,164.67676980000397,50731.41490632001 2025-09-19,17:16:28.000,262,11018973,-795,0,1758302187,15158.449223529991,164.67676980000397,50731.421893440005 2025-09-19,17:16:29.000,262,11018971,-795,0,1758302188,15158.455959840001,164.66267153999797,50731.38695784 2025-09-19,17:16:30.000,262,11018971,-795,0,1758302189,15158.455959840001,164.64857327999925,50731.421893440005 2025-09-19,17:16:31.000,262,11018936,-795,0,1758302190,15158.442487219996,164.5780819799984,50731.44285480001 2025-09-19,17:16:32.000,262,11018969,-795,0,1758302191,15158.429014599991,164.52873807000287,50731.28913816 2025-09-19,17:16:33.000,262,11018957,-795,0,1758302192,15158.41554198,164.5075906800048,50731.33106088 2025-09-19,17:16:34.000,262,11018965,-795,0,1758302193,15158.381860429996,164.47939416000008,50731.26118968 2025-09-19,17:16:35.000,262,11018959,-795,0,1758302194,15158.388596739991,164.3948046000005,50731.324073760006 2025-09-19,17:16:36.000,262,11018899,-795,0,1758302195,15158.341442569996,164.3102150400009,50731.324073760006 2025-09-19,17:16:37.000,262,11018963,-795,0,1758302196,15158.31449733,164.1974289600039,50731.31708664001 2025-09-19,17:16:38.000,262,11018956,-795,0,1758302197,15158.34817887999,164.0493972300028,50731.421893440005 2025-09-19,17:16:39.000,262,11018918,-795,0,1758302198,15158.30776101999,163.9648076700032,50731.352022240004 2025-09-19,17:16:40.000,262,11018958,-795,0,1758302199,15158.31449733,163.85907071999827,50731.4079192 2025-09-19,17:16:41.000,262,11018973,-795,0,1758302200,15158.22692529999,163.70398985999782,50731.26118968 2025-09-19,17:16:42.000,262,11018936,-795,0,1758302201,15158.20671636999,163.58415465000144,50731.254202560005 2025-09-19,17:16:43.000,262,11018949,-795,0,1758302202,15158.20671636999,163.4431720499997,50731.36599648001 2025-09-19,17:16:44.000,262,11018921,-795,0,1758302203,15158.21345268,163.27399293000053,50731.28913816 2025-09-19,17:16:45.000,262,11018963,-795,0,1758302204,15158.23366161,163.15415772000415,50731.352022240004 2025-09-19,17:16:46.000,262,11018954,-795,0,1758302205,15158.220188989995,162.9497329500009,50731.33106088 2025-09-19,17:16:47.000,262,11018944,-795,0,1758302206,15158.23366161,162.80875034999917,50731.31009952 2025-09-19,17:16:48.000,262,11018916,-795,0,1758302207,15158.260606849995,162.64662035999936,50731.352022240004 2025-09-19,17:16:49.000,262,11018921,-795,0,1758302208,15158.2942884,162.53383428000234,50731.34503512001 2025-09-19,17:16:50.000,262,11018960,-795,0,1758302209,15158.33470626,162.40694993999932,50731.2332412 2025-09-19,17:16:51.000,262,11018929,-795,0,1758302210,15158.361651499996,162.27301647000422,50731.33106088 2025-09-19,17:16:52.000,262,11018937,-795,0,1758302211,15158.361651499996,162.12498474000313,50731.14939576001 2025-09-19,17:16:53.000,262,11018941,-795,0,1758302212,15158.442487219996,162.02629692000482,50731.22625408001 2025-09-19,17:16:54.000,262,11018926,-795,0,1758302213,15158.503114009996,161.90646171000117,50731.10048592 2025-09-19,17:16:55.000,262,11018948,-795,0,1758302214,15158.516586630001,161.84301953999966,50731.10747304001 2025-09-19,17:16:56.000,262,11018925,-795,0,1758302215,15158.577213420001,161.72318433000328,50731.12144728 2025-09-19,17:16:57.000,262,11018934,-795,0,1758302216,15158.624367589997,161.6385947700037,50731.156382880006 2025-09-19,17:16:58.000,262,11018884,-795,0,1758302217,15158.664785449997,161.58220173000154,50731.12843440001 2025-09-19,17:16:59.000,262,11018966,-795,0,1758302218,15158.691730689992,161.50466130000132,50731.0236276 2025-09-19,17:17:00.000,262,11018917,-795,0,1758302219,15158.691730689992,161.41302261000237,50730.96074352001 2025-09-19,17:17:01.000,262,11018963,-795,0,1758302220,15158.725412239997,161.32138392000343,50730.93978216001 2025-09-19,17:17:02.000,262,11018873,-795,0,1758302221,15158.772566409993,161.25089262000256,50730.9537564 2025-09-19,17:17:03.000,262,11018980,-795,0,1758302222,15158.799511650002,161.18745045000105,50731.0236276 2025-09-19,17:17:04.000,262,11018917,-795,0,1758302223,15158.772566409993,161.10991002000083,50731.00266624 2025-09-19,17:17:05.000,262,11018909,-795,0,1758302224,15158.839929510003,161.0323695900006,50730.988692000006 2025-09-19,17:17:06.000,262,11018932,-795,0,1758302225,15158.806247959998,160.9689274199991,50731.03061472001 2025-09-19,17:17:07.000,262,11018932,-795,0,1758302226,15158.873611059993,160.9336817700023,50730.97471776 2025-09-19,17:17:08.000,262,11018918,-795,0,1758302227,15158.880347369988,160.91253438000422,50731.05856320001 2025-09-19,17:17:09.000,262,11018949,-795,0,1758302228,15158.893819989993,160.8490922100027,50731.00266624 2025-09-19,17:17:10.000,262,11018930,-795,0,1758302229,15158.920765229988,160.81384655999864,50730.988692000006 2025-09-19,17:17:11.000,262,11018937,-795,0,1758302230,15159.001600949989,160.7856500400012,50730.988692000006 2025-09-19,17:17:12.000,262,11018950,-795,0,1758302231,15158.961183089988,160.79974829999992,50730.8838852 2025-09-19,17:17:13.000,262,11018947,-795,0,1758302232,15159.068964049999,160.79269917000056,50730.99567912 2025-09-19,17:17:14.000,262,11018932,-795,0,1758302233,15159.062227739989,160.84204308000335,50730.89785944 2025-09-19,17:17:15.000,262,11018930,-795,0,1758302234,15159.089172979999,160.79974829999992,50730.94676928 2025-09-19,17:17:16.000,262,11018925,-795,0,1758302235,15159.176745009994,160.81384655999864,50730.99567912 2025-09-19,17:17:17.000,262,11018940,-795,0,1758302236,15159.21042656,160.82794482000463,50730.9537564 2025-09-19,17:17:18.000,262,11018953,-795,0,1758302237,15159.25084442,160.87728873000015,50730.89087232001 2025-09-19,17:17:19.000,262,11018968,-795,0,1758302238,15159.297998589995,160.8702396000008,50730.91183368001 2025-09-19,17:17:20.000,262,11018938,-795,0,1758302239,15159.36536168999,160.91958351000358,50731.016640480004 2025-09-19,17:17:21.000,262,11018932,-795,0,1758302240,15159.419252169995,160.91958351000358,50731.07253744 2025-09-19,17:17:22.000,262,11018916,-795,0,1758302241,15159.42598847999,160.89843611999822,50730.89785944 2025-09-19,17:17:23.000,262,11018969,-795,0,1758302242,15159.49335158,160.92663264000294,50731.016640480004 2025-09-19,17:17:24.000,262,11018967,-795,0,1758302243,15159.52703312999,160.9689274199991,50731.016640480004 2025-09-19,17:17:25.000,262,11018920,-795,0,1758302244,15159.580923609996,160.99007481000444,50731.07952456001 2025-09-19,17:17:26.000,262,11018972,-795,0,1758302245,15159.61460516,161.01827133000188,50731.04458896 2025-09-19,17:17:27.000,262,11018961,-795,0,1758302246,15159.61460516,161.05351697999868,50731.04458896 2025-09-19,17:17:28.000,262,11018942,-795,0,1758302247,15159.607868849991,161.06056610999804,50730.988692000006 2025-09-19,17:17:29.000,262,11018943,-795,0,1758302248,15159.607868849991,161.0817135000034,50730.96074352001 2025-09-19,17:17:30.000,262,11018960,-795,0,1758302249,15159.655023020001,161.10286089000147,50730.87689808 2025-09-19,17:17:31.000,262,11018907,-795,0,1758302250,15159.628077779991,161.15925393000362,50730.94676928 2025-09-19,17:17:32.000,262,11018948,-795,0,1758302251,15159.621341469996,161.15220480000426,50730.848949600004 2025-09-19,17:17:33.000,262,11018929,-795,0,1758302252,15159.668495639991,161.23679436000384,50730.92580792 2025-09-19,17:17:34.000,262,11018948,-795,0,1758302253,15159.63481409,161.22974523000448,50730.92580792 2025-09-19,17:17:35.000,262,11018932,-795,0,1758302254,15159.661759329996,161.3284330500028,50730.97471776 2025-09-19,17:17:36.000,262,11019000,-795,0,1758302255,15159.648286709991,161.35662957000022,50730.98170488001 2025-09-19,17:17:37.000,262,11018972,-795,0,1758302256,15159.675231950001,161.4271208700011,50731.03061472001 2025-09-19,17:17:38.000,262,11018974,-795,0,1758302257,15159.641550399996,161.51875956000003,50731.00266624 2025-09-19,17:17:39.000,262,11018886,-795,0,1758302258,15159.628077779991,161.61039824999898,50730.92580792 2025-09-19,17:17:40.000,262,11018920,-795,0,1758302259,15159.601132539996,161.6738404200005,50731.03061472001 2025-09-19,17:17:41.000,262,11018930,-795,0,1758302260,15159.560714679996,161.7725282399988,50730.99567912 2025-09-19,17:17:42.000,262,11018978,-795,0,1758302261,15159.520296819996,161.85711779999838,50730.90484656 2025-09-19,17:17:43.000,262,11018918,-795,0,1758302262,15159.49335158,161.89236345000245,50730.9537564 2025-09-19,17:17:44.000,262,11018925,-795,0,1758302263,15159.49335158,161.9346582299986,50731.00965336001 2025-09-19,17:17:45.000,262,11018916,-795,0,1758302264,15159.479878959995,161.9840021400014,50731.00266624 2025-09-19,17:17:46.000,262,11018927,-795,0,1758302265,15159.479878959995,162.02629692000482,50730.967730640004 2025-09-19,17:17:47.000,262,11018912,-795,0,1758302266,15159.44619740999,162.08973908999906,50731.00965336001 2025-09-19,17:17:48.000,262,11018964,-795,0,1758302267,15159.43272479,162.12498474000313,50730.94676928 2025-09-19,17:17:49.000,262,11018923,-795,0,1758302268,15159.38557061999,162.1461321300012,50731.06555032 2025-09-19,17:17:50.000,262,11018940,-795,0,1758302269,15159.372098,162.1320338700025,50731.03061472001 2025-09-19,17:17:51.000,262,11018933,-795,0,1758302270,15159.338416449995,162.1461321300012,50730.97471776 2025-09-19,17:17:52.000,262,11018934,-795,0,1758302271,15159.34515275999,162.16727951999928,50731.00266624 2025-09-19,17:17:53.000,262,11018934,-795,0,1758302272,15159.338416449995,162.1461321300012,50731.04458896 2025-09-19,17:17:54.000,262,11018954,-795,0,1758302273,15159.277789659995,162.12498474000313,50731.086511680005 2025-09-19,17:17:55.000,262,11018902,-795,0,1758302274,15159.26431703999,162.06154257000162,50731.0934988 2025-09-19,17:17:56.000,262,11018953,-795,0,1758302275,15159.257580729995,162.0192477899982,50731.14939576001 2025-09-19,17:17:57.000,262,11018951,-795,0,1758302276,15159.257580729995,161.96990388000268,50731.12144728 2025-09-19,17:17:58.000,262,11018973,-795,0,1758302277,15159.21042656,161.92760909999924,50731.10048592 2025-09-19,17:17:59.000,262,11018925,-795,0,1758302278,15159.176745009994,161.85711779999838,50731.16337 2025-09-19,17:18:00.000,262,11018967,-795,0,1758302279,15159.170008699999,161.80777389000286,50731.19131848 2025-09-19,17:18:01.000,262,11018928,-795,0,1758302280,15159.129590839999,161.75842998000007,50731.12843440001 2025-09-19,17:18:02.000,262,11018977,-795,0,1758302281,15159.089172979999,161.74433172000136,50731.07952456001 2025-09-19,17:18:03.000,262,11018961,-795,0,1758302282,15159.109381909999,161.737282590002,50731.24022832 2025-09-19,17:18:04.000,262,11018928,-795,0,1758302283,15159.102645599989,161.6879386799992,50731.19830560001 2025-09-19,17:18:05.000,262,11018916,-795,0,1758302284,15159.008337259998,161.69498780999857,50731.21227984 2025-09-19,17:18:06.000,262,11018920,-795,0,1758302285,15158.981392019989,161.66679129000113,50731.17035712 2025-09-19,17:18:07.000,262,11018946,-795,0,1758302286,15158.887083679998,161.70203693999792,50731.2332412 2025-09-19,17:18:08.000,262,11018928,-795,0,1758302287,15158.880347369988,161.69498780999857,50731.27516392001 2025-09-19,17:18:09.000,262,11018945,-795,0,1758302288,15158.819720580002,161.737282590002,50731.24721544001 2025-09-19,17:18:10.000,262,11018959,-795,0,1758302289,15158.765830099997,161.8007247600035,50731.24721544001 2025-09-19,17:18:11.000,262,11018913,-795,0,1758302290,15158.698467000002,161.87121606000437,50731.338048 2025-09-19,17:18:12.000,262,11018938,-795,0,1758302291,15158.617631280002,161.87121606000437,50731.33106088 2025-09-19,17:18:13.000,262,11018930,-795,0,1758302292,15158.583949729997,161.9487564900046,50731.50573888 2025-09-19,17:18:14.000,262,11018936,-795,0,1758302293,15158.503114009996,161.97695301000203,50731.42888056 2025-09-19,17:18:15.000,262,11018882,-795,0,1758302294,15158.388596739991,162.02629692000482,50731.35900936 2025-09-19,17:18:16.000,262,11018944,-795,0,1758302295,15158.321233639996,162.08973908999906,50731.44285480001 2025-09-19,17:18:17.000,262,11018926,-795,0,1758302296,15158.21345268,162.1461321300012,50731.44984192 2025-09-19,17:18:18.000,262,11018924,-795,0,1758302297,15158.119144339995,162.1461321300012,50731.40093208 2025-09-19,17:18:19.000,262,11018974,-795,0,1758302298,15158.05178124,162.2095743000027,50731.421893440005 2025-09-19,17:18:20.000,262,11018912,-795,0,1758302299,15157.96420920999,162.22367256000143,50731.35900936 2025-09-19,17:18:21.000,262,11018924,-795,0,1758302300,15157.883373489989,162.27301647000422,50731.44984192 2025-09-19,17:18:22.000,262,11018945,-795,0,1758302301,15157.741910979988,162.28006560000358,50731.41490632001 2025-09-19,17:18:23.000,262,11018950,-795,0,1758302302,15157.688020499998,162.28711473000294,50731.50573888 2025-09-19,17:18:24.000,262,11018956,-795,0,1758302303,15157.546557989997,162.25186907999887,50731.470803280004 2025-09-19,17:18:25.000,262,11018944,-795,0,1758302304,15157.479194890002,162.25891820999823,50731.491764640006 2025-09-19,17:18:26.000,262,11018987,-795,0,1758302305,15157.405095479997,162.2307216900008,50731.589584320005 2025-09-19,17:18:27.000,262,11018942,-795,0,1758302306,15157.371413929992,162.25891820999823,50731.53368736001 2025-09-19,17:18:28.000,262,11018926,-795,0,1758302307,15157.357941310001,162.195476040004,50731.59657144 2025-09-19,17:18:29.000,262,11018966,-795,0,1758302308,15157.337732380001,162.15318126000057,50731.71535248 2025-09-19,17:18:30.000,262,11018939,-795,0,1758302309,15157.290578209992,162.08973908999906,50731.52670024 2025-09-19,17:18:31.000,262,11018962,-795,0,1758302310,15157.223215109996,162.08973908999906,50731.51272600001 2025-09-19,17:18:32.000,262,11018934,-795,0,1758302311,15157.162588319996,162.02629692000482,50731.352022240004 2025-09-19,17:18:33.000,262,11018895,-795,0,1758302312,15157.236687730001,162.02629692000482,50731.4777904 2025-09-19,17:18:34.000,262,11018901,-795,0,1758302313,15157.250160349991,161.97695301000203,50731.491764640006 2025-09-19,17:18:35.000,262,11018931,-795,0,1758302314,15157.290578209992,162.0192477899982,50731.50573888 2025-09-19,17:18:36.000,262,11018934,-795,0,1758302315,15157.337732380001,162.00514952999947,50731.46381616001 2025-09-19,17:18:37.000,262,11018951,-795,0,1758302316,15157.357941310001,162.02629692000482,50731.43586768 2025-09-19,17:18:38.000,262,11018913,-795,0,1758302317,15157.418568100002,161.9981004000001,50731.36599648001 2025-09-19,17:18:39.000,262,11018915,-795,0,1758302318,15157.452249649992,162.04039518000354,50731.37997072 2025-09-19,17:18:40.000,262,11018927,-795,0,1758302319,15157.465722269997,162.06154257000162,50731.352022240004 2025-09-19,17:18:41.000,262,11018922,-795,0,1758302320,15157.506140129997,162.09678821999842,50731.38695784 2025-09-19,17:18:42.000,262,11018927,-795,0,1758302321,15157.539821680002,162.15318126000057,50731.338048 2025-09-19,17:18:43.000,262,11018903,-795,0,1758302322,15157.533085369992,162.21662343000207,50731.26118968 2025-09-19,17:18:44.000,262,11018957,-795,0,1758302323,15157.553294299993,162.2307216900008,50731.24721544001 2025-09-19,17:18:45.000,262,11018886,-795,0,1758302324,15157.560030610002,162.30121299000166,50731.21227984 2025-09-19,17:18:46.000,262,11018943,-795,0,1758302325,15157.546557989997,162.32236037999974,50731.21926696 2025-09-19,17:18:47.000,262,11018929,-795,0,1758302326,15157.573503229993,162.35055690000445,50731.254202560005 2025-09-19,17:18:48.000,262,11018939,-795,0,1758302327,15157.580239540002,162.37170429000253,50731.28913816 2025-09-19,17:18:49.000,262,11018940,-795,0,1758302328,15157.485931199997,162.42809733000468,50731.22625408001 2025-09-19,17:18:50.000,262,11018940,-795,0,1758302329,15157.492667509992,162.41399906999868,50731.19830560001 2025-09-19,17:18:51.000,262,11018964,-795,0,1758302330,15157.425304409997,162.41399906999868,50731.17035712 2025-09-19,17:18:52.000,262,11018914,-795,0,1758302331,15157.371413929992,162.3928516800006,50731.156382880006 2025-09-19,17:18:53.000,262,11018961,-795,0,1758302332,15157.310787139992,162.40694993999932,50731.22625408001 2025-09-19,17:18:54.000,262,11018939,-795,0,1758302333,15157.304050829996,162.36465516000317,50731.26118968 2025-09-19,17:18:55.000,262,11018897,-795,0,1758302334,15157.290578209992,162.3576060300038,50731.29612528001 2025-09-19,17:18:56.000,262,11018960,-795,0,1758302335,15157.243424039996,162.3294095099991,50731.26118968 2025-09-19,17:18:57.000,262,11018968,-795,0,1758302336,15157.223215109996,162.31531125000038,50731.31009952 2025-09-19,17:18:58.000,262,11018965,-795,0,1758302337,15157.19626987,162.26596734000486,50731.254202560005 2025-09-19,17:18:59.000,262,11018936,-795,0,1758302338,15157.182797249996,162.26596734000486,50731.22625408001 2025-09-19,17:19:00.000,262,11018902,-795,0,1758302339,15157.189533559991,162.28711473000294,50731.29612528001 2025-09-19,17:19:01.000,262,11018917,-795,0,1758302340,15157.17606094,162.26596734000486,50731.303112400004 2025-09-19,17:19:02.000,262,11018959,-795,0,1758302341,15157.13564308,162.25891820999823,50731.135421520004 2025-09-19,17:19:03.000,262,11018950,-795,0,1758302342,15157.13564308,162.28711473000294,50731.29612528001 2025-09-19,17:19:04.000,262,11018932,-795,0,1758302343,15157.13564308,162.26596734000486,50731.2681768 2025-09-19,17:19:05.000,262,11018940,-795,0,1758302344,15157.169324629991,162.2941638600023,50731.324073760006 2025-09-19,17:19:06.000,262,11018918,-795,0,1758302345,15157.149115699991,162.2941638600023,50731.34503512001 2025-09-19,17:19:07.000,262,11018941,-795,0,1758302346,15157.142379389996,162.33645863999845,50731.254202560005 2025-09-19,17:19:08.000,262,11018924,-795,0,1758302347,15157.142379389996,162.33645863999845,50731.19830560001 2025-09-19,17:19:09.000,262,11018942,-795,0,1758302348,15157.13564308,162.38580255000124,50731.27516392001 2025-09-19,17:19:10.000,262,11018938,-795,0,1758302349,15157.11543415,162.36465516000317,50731.22625408001 2025-09-19,17:19:11.000,262,11018931,-795,0,1758302350,15157.08848890999,162.42104819999804,50731.2681768 2025-09-19,17:19:12.000,262,11018941,-795,0,1758302351,15157.041334739995,162.41399906999868,50731.12144728 2025-09-19,17:19:13.000,262,11018927,-795,0,1758302352,15157.021125809995,162.43514646000403,50731.10747304001 2025-09-19,17:19:14.000,262,11018936,-795,0,1758302353,15157.02786211999,162.4421955900034,50731.19131848 2025-09-19,17:19:15.000,262,11018915,-795,0,1758302354,15156.980707949995,162.4562938500021,50731.135421520004 2025-09-19,17:19:16.000,262,11018948,-795,0,1758302355,15156.95376271,162.47039211000083,50731.07952456001 2025-09-19,17:19:17.000,262,11018928,-795,0,1758302356,15156.93355378,162.4421955900034,50731.037601840006 2025-09-19,17:19:18.000,262,11018944,-795,0,1758302357,15156.88639960999,162.43514646000403,50731.016640480004 2025-09-19,17:19:19.000,262,11018966,-795,0,1758302358,15156.879663299995,162.4774412400002,50731.03061472001 2025-09-19,17:19:20.000,262,11018904,-795,0,1758302359,15156.88639960999,162.48449036999955,50731.016640480004 2025-09-19,17:19:21.000,262,11018941,-795,0,1758302360,15156.90660853999,162.47039211000083,50731.10048592 2025-09-19,17:19:22.000,262,11018935,-795,0,1758302361,15156.899872229995,162.46334298000147,50730.96074352001 2025-09-19,17:19:23.000,262,11018883,-795,0,1758302362,15156.96723532999,162.4562938500021,50731.05856320001 2025-09-19,17:19:24.000,262,11018941,-795,0,1758302363,15156.99418057,162.42809733000468,50731.037601840006 2025-09-19,17:19:25.000,262,11018946,-795,0,1758302364,15157.03459843,162.41399906999868,50731.086511680005 2025-09-19,17:19:26.000,262,11018918,-795,0,1758302365,15157.081752599996,162.3576060300038,50730.98170488001 2025-09-19,17:19:27.000,262,11018931,-795,0,1758302366,15157.149115699991,162.3435077699978,50731.03061472001 2025-09-19,17:19:28.000,262,11018957,-795,0,1758302367,15157.19626987,162.3294095099991,50731.016640480004 2025-09-19,17:19:29.000,262,11018927,-795,0,1758302368,15157.270369279991,162.26596734000486,50730.96074352001 2025-09-19,17:19:30.000,262,11018889,-795,0,1758302369,15157.330996069992,162.26596734000486,50730.93279504 2025-09-19,17:19:31.000,262,11018940,-795,0,1758302370,15157.384886549997,162.22367256000143,50730.93978216001 2025-09-19,17:19:32.000,262,11018878,-795,0,1758302371,15157.432040719992,162.23777082000015,50730.84196248001 2025-09-19,17:19:33.000,262,11018959,-795,0,1758302372,15157.492667509992,162.2307216900008,50730.8838852 2025-09-19,17:19:34.000,262,11018950,-795,0,1758302373,15157.546557989997,162.21662343000207,50730.92580792 2025-09-19,17:19:35.000,262,11018916,-795,0,1758302374,15157.634130019993,162.23777082000015,50730.9537564 2025-09-19,17:19:36.000,262,11018952,-795,0,1758302375,15157.613921089993,162.18842691000464,50730.92580792 2025-09-19,17:19:37.000,262,11018939,-795,0,1758302376,15157.701493119988,162.16727951999928,50730.94676928 2025-09-19,17:19:38.000,262,11018916,-795,0,1758302377,15157.721702049988,162.1461321300012,50730.83497536 2025-09-19,17:19:39.000,262,11018951,-795,0,1758302378,15157.708229429998,162.1320338700025,50730.83497536 2025-09-19,17:19:40.000,262,11018942,-795,0,1758302379,15157.735174669993,162.20252517000336,50730.92580792 2025-09-19,17:19:41.000,262,11018947,-795,0,1758302380,15157.735174669993,162.16023038999992,50730.99567912 2025-09-19,17:19:42.000,262,11018943,-795,0,1758302381,15157.654338949993,162.16023038999992,50730.848949600004 2025-09-19,17:19:43.000,262,11018928,-795,0,1758302382,15157.688020499998,162.20252517000336,50730.9537564 2025-09-19,17:19:44.000,262,11018977,-795,0,1758302383,15157.634130019993,162.20252517000336,50730.9537564 2025-09-19,17:19:45.000,262,11018947,-795,0,1758302384,15157.640866329988,162.2307216900008,50730.92580792 2025-09-19,17:19:46.000,262,11018943,-795,0,1758302385,15157.573503229993,162.28711473000294,50730.93279504 2025-09-19,17:19:47.000,262,11018947,-795,0,1758302386,15157.566766919997,162.30826212000102,50730.94676928 2025-09-19,17:19:48.000,262,11018955,-795,0,1758302387,15157.546557989997,162.35055690000445,50731.0934988 2025-09-19,17:19:49.000,262,11018970,-795,0,1758302388,15157.512876439992,162.3435077699978,50731.12144728 2025-09-19,17:19:50.000,262,11018918,-795,0,1758302389,15157.465722269997,162.43514646000403,50731.05856320001 2025-09-19,17:19:51.000,262,11018925,-795,0,1758302390,15157.472458579992,162.48449036999955,50731.03061472001 2025-09-19,17:19:52.000,262,11018931,-795,0,1758302391,15157.405095479997,162.54793254000106,50730.93279504 2025-09-19,17:19:53.000,262,11018948,-795,0,1758302392,15157.438777030002,162.5761290599985,50731.037601840006 2025-09-19,17:19:54.000,262,11018920,-795,0,1758302393,15157.405095479997,162.62547297000128,50731.10048592 2025-09-19,17:19:55.000,262,11018956,-795,0,1758302394,15157.411831789992,162.7030134000015,50731.07952456001 2025-09-19,17:19:56.000,262,11018940,-795,0,1758302395,15157.371413929992,162.73120991999895,50731.086511680005 2025-09-19,17:19:57.000,262,11018916,-795,0,1758302396,15157.344468689997,162.8017012199998,50731.07253744 2025-09-19,17:19:58.000,262,11018938,-795,0,1758302397,15157.364677619997,162.83694687000389,50730.96074352001 2025-09-19,17:19:59.000,262,11018953,-795,0,1758302398,15157.391622859992,162.8862907799994,50731.05856320001 2025-09-19,17:20:00.000,262,11018872,-795,0,1758302399,15157.405095479997,162.92153643000347,50731.037601840006 2025-09-19,17:20:01.000,262,11018963,-795,0,1758302400,15157.378150240002,162.96383120999963,50731.07952456001 2025-09-19,17:20:02.000,262,11018941,-795,0,1758302401,15157.290578209992,162.9356346900022,50730.87689808 2025-09-19,17:20:03.000,262,11019004,-795,0,1758302402,15157.337732380001,162.96383120999963,50730.98170488001 2025-09-19,17:20:04.000,262,11018924,-795,0,1758302403,15157.344468689997,162.96383120999963,50730.98170488001 2025-09-19,17:20:05.000,262,11018913,-795,0,1758302404,15157.364677619997,162.92153643000347,50730.98170488001 2025-09-19,17:20:06.000,262,11018951,-795,0,1758302405,15157.391622859992,162.90743817000475,50731.04458896 2025-09-19,17:20:07.000,262,11018962,-795,0,1758302406,15157.398359170002,162.87219252000068,50731.05856320001 2025-09-19,17:20:08.000,262,11018895,-795,0,1758302407,15157.384886549997,162.86514339000132,50731.04458896 2025-09-19,17:20:09.000,262,11018945,-795,0,1758302408,15157.357941310001,162.76645557000302,50730.988692000006 2025-09-19,17:20:10.000,262,11018937,-795,0,1758302409,15157.378150240002,162.71006253000087,50730.99567912 2025-09-19,17:20:11.000,262,11018961,-795,0,1758302410,15157.384886549997,162.67481688000407,50731.0236276 2025-09-19,17:20:12.000,262,11018956,-795,0,1758302411,15157.371413929992,162.5761290599985,50730.988692000006 2025-09-19,17:20:13.000,262,11018933,-795,0,1758302412,15157.425304409997,162.51973602000362,50731.00965336001 2025-09-19,17:20:14.000,262,11018949,-795,0,1758302413,15157.405095479997,162.47039211000083,50730.98170488001 2025-09-19,17:20:15.000,262,11018950,-795,0,1758302414,15157.452249649992,162.37170429000253,50730.988692000006 2025-09-19,17:20:16.000,262,11018964,-795,0,1758302415,15157.445513339997,162.33645863999845,50730.967730640004 2025-09-19,17:20:17.000,262,11018977,-795,0,1758302416,15157.512876439992,162.32236037999974,50731.12144728 2025-09-19,17:20:18.000,262,11018948,-795,0,1758302417,15157.519612750002,162.26596734000486,50731.037601840006 2025-09-19,17:20:19.000,262,11018944,-795,0,1758302418,15157.512876439992,162.26596734000486,50731.07253744 2025-09-19,17:20:20.000,262,11018922,-795,0,1758302419,15157.553294299993,162.25891820999823,50731.016640480004 2025-09-19,17:20:21.000,262,11018942,-795,0,1758302420,15157.539821680002,162.2941638600023,50731.0236276 2025-09-19,17:20:22.000,262,11018958,-795,0,1758302421,15157.472458579992,162.33645863999845,50730.87689808 2025-09-19,17:20:23.000,262,11018936,-795,0,1758302422,15157.526349059997,162.38580255000124,50731.0934988 2025-09-19,17:20:24.000,262,11018941,-795,0,1758302423,15157.472458579992,162.44924472000275,50730.99567912 2025-09-19,17:20:25.000,262,11018923,-795,0,1758302424,15157.452249649992,162.53383428000234,50730.98170488001 2025-09-19,17:20:26.000,262,11018938,-795,0,1758302425,15157.378150240002,162.66071861999808,50730.9537564 2025-09-19,17:20:27.000,262,11018945,-795,0,1758302426,15157.297314520001,162.75940644000366,50731.037601840006 2025-09-19,17:20:28.000,262,11018953,-795,0,1758302427,15157.283841899996,162.90038903999812,50731.016640480004 2025-09-19,17:20:29.000,262,11018944,-795,0,1758302428,15157.162588319996,162.9990768600037,50731.05157608 2025-09-19,17:20:30.000,262,11018936,-795,0,1758302429,15157.081752599996,163.15415772000415,50731.10048592 2025-09-19,17:20:31.000,262,11018931,-795,0,1758302430,15157.00765318999,163.2457964100031,50731.10048592 2025-09-19,17:20:32.000,262,11018936,-795,0,1758302431,15156.819036509994,163.2810420599999,50730.9537564 2025-09-19,17:20:33.000,262,11018956,-795,0,1758302432,15156.79209127,163.42907379000098,50731.10048592 2025-09-19,17:20:34.000,262,11018965,-795,0,1758302433,15156.677573999994,163.49956509000185,50731.14240864 2025-09-19,17:20:35.000,262,11018963,-795,0,1758302434,15156.509166249998,163.541859869998,50731.04458896 2025-09-19,17:20:36.000,262,11018925,-795,0,1758302435,15156.441803149988,163.57005639000272,50731.0934988 2025-09-19,17:20:37.000,262,11018900,-795,0,1758302436,15156.313813259992,163.58415465000144,50731.03061472001 2025-09-19,17:20:38.000,262,11018901,-795,0,1758302437,15156.172350749992,163.5912037800008,50731.086511680005 2025-09-19,17:20:39.000,262,11018901,-795,0,1758302438,15156.064569789996,163.49956509000185,50731.10747304001 2025-09-19,17:20:40.000,262,11018942,-795,0,1758302439,15155.983734069996,163.5277616099993,50731.16337 2025-09-19,17:20:41.000,262,11018911,-795,0,1758302440,15155.88942572999,163.46431943999778,50731.26118968 2025-09-19,17:20:42.000,262,11018888,-795,0,1758302441,15155.741226909995,163.3797298799982,50731.0934988 2025-09-19,17:20:43.000,262,11018900,-795,0,1758302442,15155.70754535999,163.31628771000396,50731.17035712 2025-09-19,17:20:44.000,262,11018931,-795,0,1758302443,15155.660391189995,163.23874728000374,50731.26118968 2025-09-19,17:20:45.000,262,11018932,-795,0,1758302444,15155.579555469994,163.15415772000415,50731.22625408001 2025-09-19,17:20:46.000,262,11018956,-795,0,1758302445,15155.50545605999,163.06956816000456,50731.24721544001 2025-09-19,17:20:47.000,262,11018881,-795,0,1758302446,15155.465038199989,163.01317512000242,50731.254202560005 2025-09-19,17:20:48.000,262,11018925,-795,0,1758302447,15155.404411409989,162.96383120999963,50731.28215104 2025-09-19,17:20:49.000,262,11018924,-795,0,1758302448,15155.411147719999,162.90743817000475,50731.324073760006 2025-09-19,17:20:50.000,262,11018936,-795,0,1758302449,15155.357257239993,162.8510451300026,50731.21227984 2025-09-19,17:20:51.000,262,11018950,-795,0,1758302450,15155.343784619989,162.80875034999917,50731.22625408001 2025-09-19,17:20:52.000,262,11018907,-795,0,1758302451,15155.262948899988,162.8017012199998,50731.135421520004 2025-09-19,17:20:53.000,262,11018897,-795,0,1758302452,15155.262948899988,162.7876029600011,50731.24022832 2025-09-19,17:20:54.000,262,11018912,-795,0,1758302453,15155.269685209998,162.77350470000238,50731.28215104 2025-09-19,17:20:55.000,262,11018941,-795,0,1758302454,15155.249476279998,162.7876029600011,50731.24721544001 2025-09-19,17:20:56.000,262,11018909,-795,0,1758302455,15155.175376869993,162.83694687000389,50731.24022832 2025-09-19,17:20:57.000,262,11018888,-795,0,1758302456,15155.121486390002,162.86514339000132,50731.21926696 2025-09-19,17:20:58.000,262,11018912,-795,0,1758302457,15155.074332219992,162.8862907799994,50731.28215104 2025-09-19,17:20:59.000,262,11018909,-795,0,1758302458,15155.060859600002,162.94268382000155,50731.21926696 2025-09-19,17:21:00.000,262,11018945,-795,0,1758302459,15155.027178049997,162.9497329500009,50731.24721544001 2025-09-19,17:21:01.000,262,11018900,-795,0,1758302460,15154.953078639992,163.05546989999857,50731.26118968 2025-09-19,17:21:02.000,262,11018894,-795,0,1758302461,15154.858770300001,163.07661729000392,50731.11446016 2025-09-19,17:21:03.000,262,11018942,-795,0,1758302462,15154.872242919992,163.14005945999816,50731.24721544001 2025-09-19,17:21:04.000,262,11018942,-795,0,1758302463,15154.838561370001,163.25284554000245,50731.2681768 2025-09-19,17:21:05.000,262,11018949,-795,0,1758302464,15154.791407199991,163.32333684000332,50731.19131848 2025-09-19,17:21:06.000,262,11018938,-795,0,1758302465,15154.744253029996,163.3938281400042,50731.11446016 2025-09-19,17:21:07.000,262,11018904,-795,0,1758302466,15154.67015361999,163.45727030999842,50731.12144728 2025-09-19,17:21:08.000,262,11018872,-795,0,1758302467,15154.61626314,163.53481073999865,50731.14240864 2025-09-19,17:21:09.000,262,11018922,-795,0,1758302468,15154.62973575999,163.57710552000208,50731.135421520004 2025-09-19,17:21:10.000,262,11018976,-795,0,1758302469,15154.56910896999,163.6546459500023,50731.0934988 2025-09-19,17:21:11.000,262,11018920,-795,0,1758302470,15154.582581589995,163.71103899000445,50731.12843440001 2025-09-19,17:21:12.000,262,11018933,-795,0,1758302471,15154.51521849,163.76038289999997,50731.016640480004 2025-09-19,17:21:13.000,262,11018907,-795,0,1758302472,15154.48827324999,163.83087420000084,50731.0236276 2025-09-19,17:21:14.000,262,11018949,-795,0,1758302473,15154.44785538999,163.8661198500049,50731.04458896 2025-09-19,17:21:15.000,262,11018926,-795,0,1758302474,15154.43438277,163.85907071999827,50731.12843440001 2025-09-19,17:21:16.000,262,11018888,-795,0,1758302475,15154.40743752999,163.85907071999827,50731.086511680005 2025-09-19,17:21:17.000,262,11018946,-795,0,1758302476,15154.37375598,163.89431637000234,50731.06555032 2025-09-19,17:21:18.000,262,11018909,-795,0,1758302477,15154.33333812,163.89431637000234,50731.05157608 2025-09-19,17:21:19.000,262,11018914,-795,0,1758302478,15154.30639287999,163.9366111499985,50731.016640480004 2025-09-19,17:21:20.000,262,11018939,-795,0,1758302479,15154.245766089989,163.9648076700032,50731.05856320001 2025-09-19,17:21:21.000,262,11018949,-795,0,1758302480,15154.26597501999,163.94366027999786,50731.04458896 2025-09-19,17:21:22.000,262,11018908,-795,0,1758302481,15154.185139299989,163.9648076700032,50730.93978216001 2025-09-19,17:21:23.000,262,11018907,-795,0,1758302482,15154.239029779994,163.95775854000385,50730.93279504 2025-09-19,17:21:24.000,262,11018921,-795,0,1758302483,15154.212084539999,163.95775854000385,50730.89087232001 2025-09-19,17:21:25.000,262,11018893,-795,0,1758302484,15154.191875609999,164.00710244999937,50730.89785944 2025-09-19,17:21:26.000,262,11018873,-795,0,1758302485,15154.205348229989,164.00710244999937,50730.869910960006 2025-09-19,17:21:27.000,262,11018902,-795,0,1758302486,15154.225557159989,164.06349549000151,50730.8838852 2025-09-19,17:21:28.000,262,11018926,-795,0,1758302487,15154.191875609999,164.11988853000366,50730.89087232001 2025-09-19,17:21:29.000,262,11018916,-795,0,1758302488,15154.218820849994,164.09169200999895,50730.85593672 2025-09-19,17:21:30.000,262,11018902,-795,0,1758302489,15154.178402989994,164.12693766000302,50730.967730640004 2025-09-19,17:21:31.000,262,11018887,-795,0,1758302490,15154.26597501999,164.2115272200026,50730.988692000006 2025-09-19,17:21:32.000,262,11018893,-795,0,1758302491,15154.212084539999,164.22562548000133,50730.86292384001 2025-09-19,17:21:33.000,262,11018897,-795,0,1758302492,15154.259238709994,164.27496939000412,50730.869910960006 2025-09-19,17:21:34.000,262,11018892,-795,0,1758302493,15154.245766089989,164.35250982000434,50730.85593672 2025-09-19,17:21:35.000,262,11018945,-795,0,1758302494,15154.245766089989,164.458246770002,50730.848949600004 2025-09-19,17:21:36.000,262,11018975,-795,0,1758302495,15154.252502399999,164.52168894000351,50730.800039760004 2025-09-19,17:21:37.000,262,11018900,-795,0,1758302496,15154.252502399999,164.62037676000182,50730.82798824 2025-09-19,17:21:38.000,262,11018950,-795,0,1758302497,15154.292920259999,164.7049663200014,50730.848949600004 2025-09-19,17:21:39.000,262,11018910,-795,0,1758302498,15154.292920259999,164.789555880001,50730.83497536 2025-09-19,17:21:40.000,262,11018941,-795,0,1758302499,15154.28618394999,164.8036541399997,50730.79305264001 2025-09-19,17:21:41.000,262,11018828,-755,0,1758302500,15154.28618394999,164.86709631000122,50730.74414280001 2025-09-19,17:21:42.000,262,11018944,-795,0,1758302501,15154.232293469999,164.902341959998,50730.50658072001 2025-09-19,17:21:43.000,262,11018912,-795,0,1758302502,15154.299656569994,164.916440220004,50730.639336 2025-09-19,17:21:44.000,262,11018897,-795,0,1758302503,15154.340074429994,164.9516858700008,50730.60440040001 2025-09-19,17:21:45.000,262,11018930,-795,0,1758302504,15154.360283359994,164.96578412999952,50730.60440040001 2025-09-19,17:21:46.000,262,11018904,-795,0,1758302505,15154.35354705,164.95873500000016,50730.61138752 2025-09-19,17:21:47.000,262,11018905,-795,0,1758302506,15154.38722859999,164.94463674000144,50730.61138752 2025-09-19,17:21:48.000,262,11018885,-795,0,1758302507,15154.35354705,164.94463674000144,50730.534529200006 2025-09-19,17:21:49.000,262,11018877,-795,0,1758302508,15154.380492289994,164.88119456999993,50730.513567840004 2025-09-19,17:21:50.000,262,11018966,-795,0,1758302509,15154.360283359994,164.87414544000058,50730.57645192001 2025-09-19,17:21:51.000,262,11018920,-795,0,1758302510,15154.32660180999,164.902341959998,50730.56247768 2025-09-19,17:21:52.000,262,11018886,-795,0,1758302511,15154.279447639994,164.8882436999993,50730.47863224001 2025-09-19,17:21:53.000,262,11018923,-795,0,1758302512,15154.34681073999,164.83889979000378,50730.56247768 2025-09-19,17:21:54.000,262,11018904,-795,0,1758302513,15154.292920259999,164.916440220004,50730.59741328 2025-09-19,17:21:55.000,262,11018887,-795,0,1758302514,15154.252502399999,164.83889979000378,50730.4995936 2025-09-19,17:21:56.000,262,11018926,-795,0,1758302515,15154.279447639994,164.86004718000186,50730.534529200006 2025-09-19,17:21:57.000,262,11018903,-795,0,1758302516,15154.279447639994,164.89529282999865,50730.64632312001 2025-09-19,17:21:58.000,262,11018927,-795,0,1758302517,15154.239029779994,164.8529980500025,50730.52754208001 2025-09-19,17:21:59.000,262,11018892,-795,0,1758302518,15154.205348229989,164.86004718000186,50730.4995936 2025-09-19,17:22:00.000,262,11018921,-795,0,1758302519,15154.171666679998,164.87414544000058,50730.54151632 2025-09-19,17:22:01.000,262,11018887,-795,0,1758302520,15154.137985129993,164.916440220004,50730.56247768 2025-09-19,17:22:02.000,262,11018914,-795,0,1758302521,15154.077358339993,164.96578412999952,50730.49260648 2025-09-19,17:22:03.000,262,11018934,-795,0,1758302522,15154.090830959998,164.97283325999888,50730.632348880004 2025-09-19,17:22:04.000,262,11018893,-795,0,1758302523,15154.057149409993,165.0151280400023,50730.632348880004 2025-09-19,17:22:05.000,262,11018931,-795,0,1758302524,15154.057149409993,165.09266847000254,50730.52055496 2025-09-19,17:22:06.000,262,11018935,-795,0,1758302525,15153.996522619993,165.0997176000019,50730.60440040001 2025-09-19,17:22:07.000,262,11018916,-795,0,1758302526,15153.976313689993,165.18430716000148,50730.61138752 2025-09-19,17:22:08.000,262,11018904,-795,0,1758302527,15153.875269039992,165.26889672000107,50730.639336 2025-09-19,17:22:09.000,262,11018875,-795,0,1758302528,15153.834851179992,165.33938802000193,50730.66728448 2025-09-19,17:22:10.000,262,11018900,-795,0,1758302529,15153.807905939997,165.36758453999937,50730.62536176001 2025-09-19,17:22:11.000,262,11018879,-795,0,1758302530,15153.794433319992,165.43807584000024,50730.66728448 2025-09-19,17:22:12.000,262,11018908,-795,0,1758302531,15153.713597599992,165.50151801000175,50730.52754208001 2025-09-19,17:22:13.000,262,11018900,-795,0,1758302532,15153.740542840002,165.53676365999854,50730.583439040005 2025-09-19,17:22:14.000,262,11018892,-795,0,1758302533,15153.673179739992,165.57905844000197,50730.59741328 2025-09-19,17:22:15.000,262,11018910,-795,0,1758302534,15153.686652359997,165.60020583000005,50730.653310240006 2025-09-19,17:22:16.000,262,11018939,-795,0,1758302535,15153.646234499996,165.66364800000156,50730.66728448 2025-09-19,17:22:17.000,262,11018901,-795,0,1758302536,15153.639498190001,165.66364800000156,50730.73016856 2025-09-19,17:22:18.000,262,11018878,-795,0,1758302537,15153.612552949991,165.691844519999,50730.66029736 2025-09-19,17:22:19.000,262,11018898,-795,0,1758302538,15153.585607709996,165.68479538999964,50730.62536176001 2025-09-19,17:22:20.000,262,11018902,-795,0,1758302539,15153.605816639996,165.73413930000243,50730.639336 2025-09-19,17:22:21.000,262,11018895,-795,0,1758302540,15153.585607709996,165.74118843000178,50730.67427160001 2025-09-19,17:22:22.000,262,11018936,-795,0,1758302541,15153.511508299991,165.74823756000114,50730.61837464 2025-09-19,17:22:23.000,262,11018937,-795,0,1758302542,15153.531717229991,165.76938494999922,50730.77209128001 2025-09-19,17:22:24.000,262,11018955,-795,0,1758302543,15153.531717229991,165.7200410400037,50730.68824584 2025-09-19,17:22:25.000,262,11018946,-795,0,1758302544,15153.49129936999,165.7059427799977,50730.66029736 2025-09-19,17:22:26.000,262,11018874,-795,0,1758302545,15153.49129936999,165.74118843000178,50730.71619432 2025-09-19,17:22:27.000,262,11018907,-795,0,1758302546,15153.484563059996,165.74118843000178,50730.72318144001 2025-09-19,17:22:28.000,262,11018904,-795,0,1758302547,15153.444145199996,165.71299191000435,50730.68824584 2025-09-19,17:22:29.000,262,11018895,-795,0,1758302548,15153.43067257999,165.74823756000114,50730.72318144001 2025-09-19,17:22:30.000,262,11018903,-795,0,1758302549,15153.363309479995,165.67774626000028,50730.66029736 2025-09-19,17:22:31.000,262,11018906,-795,0,1758302550,15153.31615531,165.7200410400037,50730.653310240006 2025-09-19,17:22:32.000,262,11018915,-795,0,1758302551,15153.29594638,165.73413930000243,50730.59042616 2025-09-19,17:22:33.000,262,11018855,-795,0,1758302552,15153.19490173,165.7552866900005,50730.61138752 2025-09-19,17:22:34.000,262,11018917,-795,0,1758302553,15153.221846969995,165.81167973000265,50730.71619432 2025-09-19,17:22:35.000,262,11018907,-795,0,1758302554,15153.201638039995,165.83282712000073,50730.751129920005 2025-09-19,17:22:36.000,262,11018928,-795,0,1758302555,15153.141011249994,165.86102363999817,50730.72318144001 2025-09-19,17:22:37.000,262,11018911,-795,0,1758302556,15153.100593389994,165.8680727700048,50730.74414280001 2025-09-19,17:22:38.000,262,11018926,-795,0,1758302557,15153.019757669994,165.92446580999967,50730.681258720004 2025-09-19,17:22:39.000,262,11018927,-795,0,1758302558,15152.979339809994,165.95971146000375,50730.72318144001 2025-09-19,17:22:40.000,262,11018946,-795,0,1758302559,15152.972603499999,165.98085885000182,50730.77209128001 2025-09-19,17:22:41.000,262,11018897,-795,0,1758302560,15152.891767779998,166.03725189000397,50730.73715568 2025-09-19,17:22:42.000,262,11018937,-795,0,1758302561,15152.837877299993,165.99495711000054,50730.632348880004 2025-09-19,17:22:43.000,262,11018915,-795,0,1758302562,15152.858086229993,166.0513501500027,50730.73016856 2025-09-19,17:22:44.000,262,11018940,-795,0,1758302563,15152.871558849998,166.1147923200042,50730.80702688 2025-09-19,17:22:45.000,262,11018946,-795,0,1758302564,15152.817668369993,166.12889058000292,50730.75811704 2025-09-19,17:22:46.000,262,11018891,-795,0,1758302565,15152.797459439993,166.12184145000356,50730.73715568 2025-09-19,17:22:47.000,262,11018925,-795,0,1758302566,15152.770514199998,166.14298884000164,50730.66728448 2025-09-19,17:22:48.000,262,11018888,-795,0,1758302567,15152.770514199998,166.12889058000292,50730.681258720004 2025-09-19,17:22:49.000,262,11018910,-795,0,1758302568,15152.790723129998,166.15708710000035,50730.73016856 2025-09-19,17:22:50.000,262,11018953,-795,0,1758302569,15152.790723129998,166.12184145000356,50730.7092072 2025-09-19,17:22:51.000,262,11018914,-795,0,1758302570,15152.824404679988,166.150037970001,50730.71619432 2025-09-19,17:22:52.000,262,11018920,-795,0,1758302571,15152.817668369993,166.12184145000356,50730.67427160001 2025-09-19,17:22:53.000,262,11018941,-795,0,1758302572,15152.864822539988,166.13593971000228,50730.73715568 2025-09-19,17:22:54.000,262,11018914,-795,0,1758302573,15152.932185639998,166.1147923200042,50730.821001120006 2025-09-19,17:22:55.000,262,11018946,-795,0,1758302574,15152.959130879994,166.07954667000013,50730.72318144001 2025-09-19,17:22:56.000,262,11018915,-795,0,1758302575,15152.938921949994,166.0513501500027,50730.69523296001 2025-09-19,17:22:57.000,262,11018913,-795,0,1758302576,15152.972603499999,166.0302027600046,50730.66728448 2025-09-19,17:22:58.000,262,11018936,-795,0,1758302577,15152.999548739994,165.99495711000054,50730.66029736 2025-09-19,17:22:59.000,262,11018899,-795,0,1758302578,15153.026493979989,165.91036755000096,50730.60440040001 2025-09-19,17:23:00.000,262,11018891,-795,0,1758302579,15152.992812429999,165.91741668000031,50730.583439040005 2025-09-19,17:23:01.000,262,11018918,-795,0,1758302580,15153.019757669994,165.8539745099988,50730.5694648 2025-09-19,17:23:02.000,262,11018881,-795,0,1758302581,15153.006285049989,165.83282712000073,50730.47863224001 2025-09-19,17:23:03.000,262,11018918,-795,0,1758302582,15153.039966599994,165.79053234000457,50730.59741328 2025-09-19,17:23:04.000,262,11018917,-795,0,1758302583,15153.039966599994,165.77643407999858,50730.55549056001 2025-09-19,17:23:05.000,262,11018888,-795,0,1758302584,15152.992812429999,165.7552866900005,50730.415748160005 2025-09-19,17:23:06.000,262,11018924,-795,0,1758302585,15152.965867189989,165.74823756000114,50730.4995936 2025-09-19,17:23:07.000,262,11018916,-795,0,1758302586,15152.932185639998,165.69889364999835,50730.583439040005 2025-09-19,17:23:08.000,262,11018884,-795,0,1758302587,15152.858086229993,165.7200410400037,50730.5694648 2025-09-19,17:23:09.000,262,11018919,-795,0,1758302588,15152.790723129998,165.73413930000243,50730.4995936 2025-09-19,17:23:10.000,262,11018906,-795,0,1758302589,15152.703151100002,165.73413930000243,50730.4995936 2025-09-19,17:23:11.000,262,11018889,-795,0,1758302590,15152.629051689997,165.7059427799977,50730.43670952001 2025-09-19,17:23:12.000,262,11018911,-795,0,1758302591,15152.507798109997,165.69889364999835,50730.38081256 2025-09-19,17:23:13.000,262,11018951,-795,0,1758302592,15152.467380249996,165.67069713000092,50730.55549056001 2025-09-19,17:23:14.000,262,11018919,-795,0,1758302593,15152.373071909991,165.64250061000348,50730.464658000004 2025-09-19,17:23:15.000,262,11018902,-795,0,1758302594,15152.27876357,165.6072549599994,50730.54151632 2025-09-19,17:23:16.000,262,11018969,-795,0,1758302595,15152.21813678,165.5579110500039,50730.54151632 2025-09-19,17:23:17.000,262,11018916,-795,0,1758302596,15152.15077367999,165.48741975000303,50730.485619360006 2025-09-19,17:23:18.000,262,11018932,-795,0,1758302597,15152.09014688999,165.41692845000216,50730.513567840004 2025-09-19,17:23:19.000,262,11018900,-795,0,1758302598,15152.083410579995,165.36758453999937,50730.55549056001 2025-09-19,17:23:20.000,262,11018939,-795,0,1758302599,15152.022783789995,165.3111915000045,50730.4995936 2025-09-19,17:23:21.000,262,11018918,-795,0,1758302600,15152.03625641,165.2970932399985,50730.47164512 2025-09-19,17:23:22.000,262,11018933,-795,0,1758302601,15151.982365929995,165.21250367999892,50730.345876960004 2025-09-19,17:23:23.000,262,11018936,-795,0,1758302602,15152.05646534,165.20545454999956,50730.464658000004 2025-09-19,17:23:24.000,262,11018918,-795,0,1758302603,15152.06993795999,165.12791411999933,50730.40177392 2025-09-19,17:23:25.000,262,11018927,-795,0,1758302604,15152.123828439995,165.14906151000469,50730.42273528 2025-09-19,17:23:26.000,262,11018912,-795,0,1758302605,15152.184455229995,165.1138158600006,50730.4297224 2025-09-19,17:23:27.000,262,11018919,-795,0,1758302606,15152.224873089996,165.1138158600006,50730.464658000004 2025-09-19,17:23:28.000,262,11018930,-795,0,1758302607,15152.27202725999,165.12791411999933,50730.35985120001 2025-09-19,17:23:29.000,262,11018902,-795,0,1758302608,15152.332654049991,165.1349632499987,50730.35985120001 2025-09-19,17:23:30.000,262,11018933,-795,0,1758302609,15152.379808220001,165.17725803000212,50730.28998000001 2025-09-19,17:23:31.000,262,11018963,-795,0,1758302610,15152.474116559992,165.19135629000084,50730.37382544 2025-09-19,17:23:32.000,262,11018913,-795,0,1758302611,15152.561688590002,165.21955280999828,50730.38779968001 2025-09-19,17:23:33.000,262,11018985,-795,0,1758302612,15152.588633829997,165.25479846000235,50730.317928480006 2025-09-19,17:23:34.000,262,11018956,-795,0,1758302613,15152.649260619997,165.27594585000043,50730.296967120004 2025-09-19,17:23:35.000,262,11018954,-795,0,1758302614,15152.696414789993,165.32528976000322,50730.296967120004 2025-09-19,17:23:36.000,262,11018949,-795,0,1758302615,15152.730096339998,165.36758453999937,50730.22010880001 2025-09-19,17:23:37.000,262,11018942,-795,0,1758302616,15152.743568960002,165.3816827999981,50730.16421184 2025-09-19,17:23:38.000,262,11018933,-795,0,1758302617,15152.763777890003,165.41692845000216,50730.15722472 2025-09-19,17:23:39.000,262,11018956,-795,0,1758302618,15152.770514199998,165.46627235999767,50730.1851732 2025-09-19,17:23:40.000,262,11018929,-795,0,1758302619,15152.757041579993,165.45217409999896,50730.1851732 2025-09-19,17:23:41.000,262,11018947,-795,0,1758302620,15152.736832649993,165.51561627000046,50730.129276240004 2025-09-19,17:23:42.000,262,11018920,-795,0,1758302621,15152.622315380002,165.53676365999854,50730.00350808001 2025-09-19,17:23:43.000,262,11018911,-795,0,1758302622,15152.676205859992,165.5931567000007,50730.129276240004 2025-09-19,17:23:44.000,262,11018953,-795,0,1758302623,15152.602106450002,165.5720093100026,50730.12228912001 2025-09-19,17:23:45.000,262,11018934,-795,0,1758302624,15152.581897520002,165.62840235000476,50730.19216032001 2025-09-19,17:23:46.000,262,11018912,-795,0,1758302625,15152.501061800001,165.62840235000476,50730.16421184 2025-09-19,17:23:47.000,262,11018936,-795,0,1758302626,15152.474116559992,165.68479538999964,50730.129276240004 2025-09-19,17:23:48.000,262,11018921,-795,0,1758302627,15152.386544529996,165.691844519999,50730.129276240004 2025-09-19,17:23:49.000,262,11018927,-795,0,1758302628,15152.325917739996,165.7552866900005,50730.20613456 2025-09-19,17:23:50.000,262,11018986,-795,0,1758302629,15152.27876357,165.81167973000265,50730.150237600006 2025-09-19,17:23:51.000,262,11018926,-795,0,1758302630,15152.23160939999,165.87512190000416,50730.1851732 2025-09-19,17:23:52.000,262,11018935,-795,0,1758302631,15152.164246299995,165.92446580999967,50730.080366400005 2025-09-19,17:23:53.000,262,11018918,-795,0,1758302632,15152.123828439995,166.00905536999926,50730.08735352 2025-09-19,17:23:54.000,262,11018932,-795,0,1758302633,15152.07667427,166.13593971000228,50730.09434064 2025-09-19,17:23:55.000,262,11018905,-795,0,1758302634,15152.06993795999,166.19938188000378,50730.08735352 2025-09-19,17:23:56.000,262,11018959,-795,0,1758302635,15152.01604748,166.34036447999824,50730.22709592 2025-09-19,17:23:57.000,262,11018927,-795,0,1758302636,15151.94868437999,166.38970839000103,50730.16421184 2025-09-19,17:23:58.000,262,11018943,-795,0,1758302637,15151.94868437999,166.4601996900019,50730.14325048001 2025-09-19,17:23:59.000,262,11018906,-795,0,1758302638,15151.90826651999,166.60118229000363,50730.13626336 2025-09-19,17:24:00.000,262,11018941,-795,0,1758302639,15151.901530209994,166.6716735900045,50730.19216032001 2025-09-19,17:24:01.000,262,11018946,-795,0,1758302640,15151.84763972999,166.7421648899981,50730.21312168 2025-09-19,17:24:02.000,262,11018926,-795,0,1758302641,15151.773540319999,166.74921402000473,50730.080366400005 2025-09-19,17:24:03.000,262,11018906,-795,0,1758302642,15151.766804009989,166.8549509700024,50730.17119896001 2025-09-19,17:24:04.000,262,11018999,-795,0,1758302643,15151.780276629994,166.9183931400039,50730.16421184 2025-09-19,17:24:05.000,262,11018934,-795,0,1758302644,15151.807221869989,166.9677370499994,50730.14325048001 2025-09-19,17:24:06.000,262,11018922,-795,0,1758302645,15151.712913529998,167.04527747999964,50730.10831488 2025-09-19,17:24:07.000,262,11018934,-795,0,1758302646,15151.733122459998,167.07347400000435,50730.07337928001 2025-09-19,17:24:08.000,262,11018911,-795,0,1758302647,15151.746595079989,167.09462139000243,50730.10831488 2025-09-19,17:24:09.000,262,11018931,-795,0,1758302648,15151.733122459998,167.10871965000115,50730.08735352 2025-09-19,17:24:10.000,262,11018925,-795,0,1758302649,15151.726386149989,167.13691616999859,50730.10831488 2025-09-19,17:24:11.000,262,11018932,-795,0,1758302650,15151.733122459998,167.18626008000138,50730.129276240004 2025-09-19,17:24:12.000,262,11018918,-795,0,1758302651,15151.659023049993,167.17921095000202,50730.05241792001 2025-09-19,17:24:13.000,262,11018912,-795,0,1758302652,15151.665759359988,167.2285548600048,50730.115302 2025-09-19,17:24:14.000,262,11018940,-795,0,1758302653,15151.672495669998,167.24970225000288,50730.150237600006 2025-09-19,17:24:15.000,262,11018934,-795,0,1758302654,15151.685968289989,167.29199702999904,50730.12228912001 2025-09-19,17:24:16.000,262,11018948,-795,0,1758302655,15151.692704599998,167.29199702999904,50730.15722472 2025-09-19,17:24:17.000,262,11018946,-795,0,1758302656,15151.679231979993,167.27789877000032,50730.129276240004 2025-09-19,17:24:18.000,262,11018984,-795,0,1758302657,15151.659023049993,167.30609528999776,50730.129276240004 2025-09-19,17:24:19.000,262,11018918,-795,0,1758302658,15151.672495669998,167.34134094000183,50730.15722472 2025-09-19,17:24:20.000,262,11018911,-795,0,1758302659,15151.645550429988,167.3483900700012,50730.00350808001 2025-09-19,17:24:21.000,262,11018966,-795,0,1758302660,15151.685968289989,167.34134094000183,50729.98953384 2025-09-19,17:24:22.000,262,11018958,-795,0,1758302661,15151.638814119993,167.33429181000247,50729.89870128 2025-09-19,17:24:23.000,262,11018928,-795,0,1758302662,15151.719649839994,167.36953745999926,50730.02446944001 2025-09-19,17:24:24.000,262,11018940,-795,0,1758302663,15151.692704599998,167.36953745999926,50729.99652096 2025-09-19,17:24:25.000,262,11018944,-795,0,1758302664,15151.699440909993,167.34134094000183,50729.98953384 2025-09-19,17:24:26.000,262,11018977,-795,0,1758302665,15151.746595079989,167.35543920000055,50730.05241792001 2025-09-19,17:24:27.000,262,11018921,-795,0,1758302666,15151.692704599998,167.34134094000183,50730.05940504 2025-09-19,17:24:28.000,262,11018890,-795,0,1758302667,15151.679231979993,167.39773398000398,50729.97555960001 2025-09-19,17:24:29.000,262,11018944,-795,0,1758302668,15151.699440909993,167.3483900700012,50730.10132776001 2025-09-19,17:24:30.000,262,11018926,-795,0,1758302669,15151.652286739998,167.3624883299999,50730.08735352 2025-09-19,17:24:31.000,262,11018982,-795,0,1758302670,15151.632077809998,167.39773398000398,50730.22709592 2025-09-19,17:24:32.000,262,11018928,-795,0,1758302671,15151.578187329993,167.38363571999798,50730.15722472 2025-09-19,17:24:33.000,262,11018916,-795,0,1758302672,15151.537769469993,167.32019355000375,50730.20613456 2025-09-19,17:24:34.000,262,11018918,-795,0,1758302673,15151.531033159998,167.2990461599984,50730.150237600006 2025-09-19,17:24:35.000,262,11018935,-795,0,1758302674,15151.490615299997,167.27084964000096,50730.22709592 2025-09-19,17:24:36.000,262,11018984,-795,0,1758302675,15151.436724819992,167.29199702999904,50730.248057280005 2025-09-19,17:24:37.000,262,11018942,-795,0,1758302676,15151.416515889992,167.24970225000288,50730.20613456 2025-09-19,17:24:38.000,262,11019006,-795,0,1758302677,15151.396306959992,167.22150572999817,50730.30395424 2025-09-19,17:24:39.000,262,11018942,-795,0,1758302678,15151.362625410002,167.18626008000138,50730.28299288 2025-09-19,17:24:40.000,262,11018975,-795,0,1758302679,15151.315471239992,167.17921095000202,50730.3249156 2025-09-19,17:24:41.000,262,11018916,-795,0,1758302680,15151.227899209996,167.14396529999794,50730.3249156 2025-09-19,17:24:42.000,262,11018978,-795,0,1758302681,15151.174008729991,167.06642486999772,50730.1851732 2025-09-19,17:24:43.000,262,11018944,-795,0,1758302682,15151.214426589991,167.03117922000092,50730.248057280005 2025-09-19,17:24:44.000,262,11018975,-795,0,1758302683,15151.153799799991,167.02413009000156,50730.199147440006 2025-09-19,17:24:45.000,262,11018963,-795,0,1758302684,15151.086436699996,166.9677370499994,50730.20613456 2025-09-19,17:24:46.000,262,11018988,-795,0,1758302685,15151.113381939991,166.93954053000198,50730.199147440006 2025-09-19,17:24:47.000,262,11018975,-795,0,1758302686,15151.086436699996,166.9042948799979,50730.19216032001 2025-09-19,17:24:48.000,262,11018945,-795,0,1758302687,15151.005600979996,166.8690492300011,50730.26203152 2025-09-19,17:24:49.000,262,11018954,-795,0,1758302688,15150.97865574,166.84790184000303,50730.33888984001 2025-09-19,17:24:50.000,262,11018970,-795,0,1758302689,15150.95171049999,166.81265618999896,50730.24107016001 2025-09-19,17:24:51.000,262,11018963,-795,0,1758302690,15150.91129263999,166.79855793000024,50730.23408304 2025-09-19,17:24:52.000,262,11018955,-795,0,1758302691,15150.83045691999,166.81265618999896,50730.150237600006 2025-09-19,17:24:53.000,262,11018946,-795,0,1758302692,15150.823720609995,166.82675444999768,50730.13626336 2025-09-19,17:24:54.000,262,11019007,-795,0,1758302693,15150.77656644,166.87609836000047,50730.20613456 2025-09-19,17:24:55.000,262,11018929,-795,0,1758302694,15150.75635751,166.91134401000454,50730.17119896001 2025-09-19,17:24:56.000,262,11018918,-795,0,1758302695,15150.662049169994,166.98888444000477,50730.178186080004 2025-09-19,17:24:57.000,262,11018966,-795,0,1758302696,15150.608158689989,167.07347400000435,50730.080366400005 2025-09-19,17:24:58.000,262,11018965,-795,0,1758302697,15150.567740829989,167.17921095000202,50730.10132776001 2025-09-19,17:24:59.000,262,11018971,-795,0,1758302698,15150.540795589994,167.24265312000352,50730.08735352 2025-09-19,17:25:00.000,262,11018936,-795,0,1758302699,15150.493641419998,167.34134094000183,50730.05940504 2025-09-19,17:25:01.000,262,11018947,-795,0,1758302700,15150.486905109989,167.4611761499982,50730.06639216 2025-09-19,17:25:02.000,262,11018936,-795,0,1758302701,15150.480168799993,167.53871657999844,50729.91966264 2025-09-19,17:25:03.000,262,11018948,-795,0,1758302702,15150.500377729993,167.6585517900021,50729.98953384 2025-09-19,17:25:04.000,262,11018966,-795,0,1758302703,15150.547531899989,167.71494483000424,50729.97555960001 2025-09-19,17:25:05.000,262,11018995,-795,0,1758302704,15150.608158689989,167.73609222000232,50729.982546720006 2025-09-19,17:25:06.000,262,11018941,-795,0,1758302705,15150.662049169994,167.79953439000383,50729.97555960001 2025-09-19,17:25:07.000,262,11018955,-795,0,1758302706,15150.73614858,167.8206817800019,50730.010495200004 2025-09-19,17:25:08.000,262,11018947,-795,0,1758302707,15150.783302749995,167.81363265000255,50729.97555960001 2025-09-19,17:25:09.000,262,11018948,-795,0,1758302708,15150.87761109,167.79248526000447,50729.98953384 2025-09-19,17:25:10.000,262,11018985,-795,0,1758302709,15150.95171049999,167.75019048000104,50729.97555960001 2025-09-19,17:25:11.000,262,11018929,-795,0,1758302710,15151.01233728999,167.7219939600036,50729.97555960001 2025-09-19,17:25:12.000,262,11018955,-795,0,1758302711,15151.066227769996,167.64445353000337,50729.863765680006 2025-09-19,17:25:13.000,262,11018936,-795,0,1758302712,15151.174008729991,167.60215874999994,50729.8707528 2025-09-19,17:25:14.000,262,11018967,-795,0,1758302713,15151.207690279996,167.51756919000036,50729.75895888 2025-09-19,17:25:15.000,262,11018918,-795,0,1758302714,15151.288525999997,167.46822528000484,50729.7310104 2025-09-19,17:25:16.000,262,11018944,-795,0,1758302715,15151.322207550002,167.43297963000077,50729.8008816 2025-09-19,17:25:17.000,262,11018950,-795,0,1758302716,15151.342416480002,167.4752744100042,50729.696074800006 2025-09-19,17:25:18.000,262,11018958,-795,0,1758302717,15151.389570649997,167.4611761499982,50729.71703616001 2025-09-19,17:25:19.000,262,11018956,-795,0,1758302718,15151.443461130002,167.4259305000014,50729.7310104 2025-09-19,17:25:20.000,262,11018972,-795,0,1758302719,15151.463670060002,167.4611761499982,50729.73799752001 2025-09-19,17:25:21.000,262,11018983,-795,0,1758302720,15151.436724819992,167.4752744100042,50729.68210056 2025-09-19,17:25:22.000,262,11018957,-795,0,1758302721,15151.443461130002,167.48937267000292,50729.696074800006 2025-09-19,17:25:23.000,262,11018930,-795,0,1758302722,15151.423252200002,167.53871657999844,50729.73799752001 2025-09-19,17:25:24.000,262,11018949,-795,0,1758302723,15151.409779579997,167.58806049000123,50729.76594600001 2025-09-19,17:25:25.000,262,11018946,-795,0,1758302724,15151.403043270002,167.5598639700038,50729.77293312 2025-09-19,17:25:26.000,262,11018945,-795,0,1758302725,15151.362625410002,167.6092078799993,50729.77293312 2025-09-19,17:25:27.000,262,11018949,-795,0,1758302726,15151.349152789997,167.58806049000123,50729.66812632001 2025-09-19,17:25:28.000,262,11018909,-795,0,1758302727,15151.355889099992,167.59510962000058,50729.64017784001 2025-09-19,17:25:29.000,262,11018982,-795,0,1758302728,15151.376098029992,167.53871657999844,50729.66812632001 2025-09-19,17:25:30.000,262,11018982,-795,0,1758302729,15151.376098029992,167.50347093000164,50729.675113440004 2025-09-19,17:25:31.000,262,11018935,-795,0,1758302730,15151.423252200002,167.52461831999972,50729.65415208 2025-09-19,17:25:32.000,262,11018886,-795,0,1758302731,15151.389570649997,167.43297963000077,50729.58428088 2025-09-19,17:25:33.000,262,11018930,-795,0,1758302732,15151.456933749992,167.4259305000014,50729.58428088 2025-09-19,17:25:34.000,262,11018961,-795,0,1758302733,15151.510824229998,167.37658658999862,50729.64017784001 2025-09-19,17:25:35.000,262,11018895,-795,0,1758302734,15151.591659949998,167.32019355000375,50729.61921648001 2025-09-19,17:25:36.000,262,11018935,-795,0,1758302735,15151.564714709988,167.25675138000224,50729.54934528001 2025-09-19,17:25:37.000,262,11018918,-795,0,1758302736,15151.598396259993,167.22150572999817,50729.591268 2025-09-19,17:25:38.000,262,11018963,-795,0,1758302737,15151.645550429988,167.2144565999988,50729.647164960006 2025-09-19,17:25:39.000,262,11018955,-795,0,1758302738,15151.672495669998,167.17921095000202,50729.60524224 2025-09-19,17:25:40.000,262,11018951,-795,0,1758302739,15151.706177219989,167.15806356000394,50729.63319072 2025-09-19,17:25:41.000,262,11018880,-795,0,1758302740,15151.706177219989,167.13691616999859,50729.59825512001 2025-09-19,17:25:42.000,262,11018954,-795,0,1758302741,15151.632077809998,167.1157687800005,50729.507422560004 2025-09-19,17:25:43.000,262,11018971,-795,0,1758302742,15151.652286739998,167.10871965000115,50729.57030664001 2025-09-19,17:25:44.000,262,11018934,-795,0,1758302743,15151.638814119993,167.04527747999964,50729.54235816 2025-09-19,17:25:45.000,262,11018924,-795,0,1758302744,15151.645550429988,167.02413009000156,50729.577293760005 2025-09-19,17:25:46.000,262,11018960,-795,0,1758302745,15151.578187329993,166.99593357000413,50729.56331952 2025-09-19,17:25:47.000,262,11018924,-795,0,1758302746,15151.531033159998,166.98183530999813,50729.577293760005 2025-09-19,17:25:48.000,262,11018994,-795,0,1758302747,15151.537769469993,166.92544227000326,50729.577293760005 2025-09-19,17:25:49.000,262,11018962,-795,0,1758302748,15151.537769469993,166.89724574999855,50729.61222936 2025-09-19,17:25:50.000,262,11018960,-795,0,1758302749,15151.510824229998,166.84790184000303,50729.60524224 2025-09-19,17:25:51.000,262,11018933,-795,0,1758302750,15151.470406369997,166.76331228000345,50729.56331952 2025-09-19,17:25:52.000,262,11018941,-795,0,1758302751,15151.396306959992,166.69282098000258,50729.45152560001 2025-09-19,17:25:53.000,262,11018920,-795,0,1758302752,15151.429988509997,166.6575753299985,50729.51440968 2025-09-19,17:25:54.000,262,11018966,-795,0,1758302753,15151.382834340002,166.57298576999892,50729.56331952 2025-09-19,17:25:55.000,262,11018950,-795,0,1758302754,15151.423252200002,166.48134707999998,50729.54235816 2025-09-19,17:25:56.000,262,11018945,-795,0,1758302755,15151.443461130002,166.5095436000047,50729.5563324 2025-09-19,17:25:57.000,262,11018911,-795,0,1758302756,15151.396306959992,166.45315056000254,50729.53537104 2025-09-19,17:25:58.000,262,11018900,-795,0,1758302757,15151.382834340002,166.37561013000231,50729.57030664001 2025-09-19,17:25:59.000,262,11018926,-795,0,1758302758,15151.342416480002,166.34741361000488,50729.591268 2025-09-19,17:26:00.000,262,11018911,-795,0,1758302759,15151.355889099992,166.3615118700036,50729.6611392 2025-09-19,17:26:01.000,262,11018962,-795,0,1758302760,15151.328943859997,166.35446274000424,50729.68210056 2025-09-19,17:26:02.000,262,11018913,-795,0,1758302761,15151.295262309992,166.31921709000017,50729.577293760005 2025-09-19,17:26:03.000,262,11018962,-795,0,1758302762,15151.288525999997,166.31921709000017,50729.57030664001 2025-09-19,17:26:04.000,262,11018931,-795,0,1758302763,15151.254844449992,166.35446274000424,50729.626203600004 2025-09-19,17:26:05.000,262,11018922,-795,0,1758302764,15151.248108139996,166.34036447999824,50729.675113440004 2025-09-19,17:26:06.000,262,11018975,-795,0,1758302765,15151.241371830001,166.41790490999847,50729.647164960006 2025-09-19,17:26:07.000,262,11018923,-795,0,1758302766,15151.194217659991,166.43905230000382,50729.66812632001 2025-09-19,17:26:08.000,262,11018948,-795,0,1758302767,15151.147063489996,166.43200317000446,50729.626203600004 2025-09-19,17:26:09.000,262,11018940,-795,0,1758302768,15151.106645629996,166.50249446999806,50729.61222936 2025-09-19,17:26:10.000,262,11018934,-795,0,1758302769,15151.05949146,166.53069099000277,50729.626203600004 2025-09-19,17:26:11.000,262,11018931,-795,0,1758302770,15151.0190736,166.5588875100002,50729.696074800006 2025-09-19,17:26:12.000,262,11018925,-795,0,1758302771,15150.965183119995,166.58708402999764,50729.54235816 2025-09-19,17:26:13.000,262,11018917,-795,0,1758302772,15150.97865574,166.57298576999892,50729.61222936 2025-09-19,17:26:14.000,262,11018921,-795,0,1758302773,15150.93823788,166.57298576999892,50729.61222936 2025-09-19,17:26:15.000,262,11018944,-795,0,1758302774,15150.985392049995,166.57298576999892,50729.647164960006 2025-09-19,17:26:16.000,262,11018983,-795,0,1758302775,15150.99886467,166.58003489999828,50729.68908768001 2025-09-19,17:26:17.000,262,11018957,-795,0,1758302776,15150.965183119995,166.608231420003,50729.59825512001 2025-09-19,17:26:18.000,262,11018926,-795,0,1758302777,15150.985392049995,166.63642794000043,50729.61921648001 2025-09-19,17:26:19.000,262,11018915,-795,0,1758302778,15150.985392049995,166.69987011000194,50729.61921648001 2025-09-19,17:26:20.000,262,11018937,-795,0,1758302779,15151.0190736,166.8056070599996,50729.63319072 2025-09-19,17:26:21.000,262,11018957,-795,0,1758302780,15150.97865574,166.86200010000175,50729.65415208 2025-09-19,17:26:22.000,262,11018949,-795,0,1758302781,15150.91129263999,166.99593357000413,50729.54235816 2025-09-19,17:26:23.000,262,11018922,-795,0,1758302782,15150.91129263999,167.1016705200018,50729.64017784001 2025-09-19,17:26:24.000,262,11018911,-795,0,1758302783,15150.91802895,167.18626008000138,50729.61921648001 2025-09-19,17:26:25.000,262,11018917,-795,0,1758302784,15150.803511679995,167.3272426800031,50729.56331952 2025-09-19,17:26:26.000,262,11018977,-795,0,1758302785,15150.71593965,167.41888137000205,50729.65415208 2025-09-19,17:26:27.000,262,11018957,-795,0,1758302786,15150.635103929999,167.5598639700038,50729.647164960006 2025-09-19,17:26:28.000,262,11018973,-795,0,1758302787,15150.540795589994,167.59510962000058,50729.66812632001 2025-09-19,17:26:29.000,262,11018927,-795,0,1758302788,15150.480168799993,167.66560092000145,50729.66812632001 2025-09-19,17:26:30.000,262,11018953,-795,0,1758302789,15150.406069389988,167.75019048000104,50729.61222936 2025-09-19,17:26:31.000,262,11018960,-795,0,1758302790,15150.358915219993,167.76428873999976,50729.68210056 2025-09-19,17:26:32.000,262,11018974,-795,0,1758302791,15150.305024740002,167.7572396100004,50729.57030664001 2025-09-19,17:26:33.000,262,11018958,-795,0,1758302792,15150.298288429993,167.77838699999847,50729.70306192 2025-09-19,17:26:34.000,262,11018952,-795,0,1758302793,15150.318497359993,167.77133786999912,50729.75895888 2025-09-19,17:26:35.000,262,11018948,-795,0,1758302794,15150.365651529988,167.70789570000488,50729.744984640005 2025-09-19,17:26:36.000,262,11018955,-795,0,1758302795,15150.433014629998,167.68674830999953,50729.75197176 2025-09-19,17:26:37.000,262,11018953,-795,0,1758302796,15150.520586659994,167.70084656999825,50729.6611392 2025-09-19,17:26:38.000,262,11018944,-795,0,1758302797,15150.594686069999,167.64445353000337,50729.591268 2025-09-19,17:26:39.000,262,11018920,-795,0,1758302798,15150.68899440999,167.63740440000402,50729.64017784001 2025-09-19,17:26:40.000,262,11018978,-795,0,1758302799,15150.843929539995,167.6726500500008,50729.591268 2025-09-19,17:26:41.000,262,11018944,-795,0,1758302800,15150.89108370999,167.65150266000273,50729.46549984 2025-09-19,17:26:42.000,262,11018889,-795,0,1758302801,15151.05275514999,167.68674830999953,50729.40261576001 2025-09-19,17:26:43.000,262,11018947,-795,0,1758302802,15151.160536110001,167.73609222000232,50729.39562864 2025-09-19,17:26:44.000,262,11018925,-795,0,1758302803,15151.281789690001,167.77838699999847,50729.38165440001 2025-09-19,17:26:45.000,262,11018923,-795,0,1758302804,15151.429988509997,167.79953439000383,50729.3467188 2025-09-19,17:26:46.000,262,11018947,-795,0,1758302805,15151.443461130002,167.84182916999998,50729.31877032 2025-09-19,17:26:47.000,262,11018992,-795,0,1758302806,15151.504087920002,167.94756611999765,50729.29780896 2025-09-19,17:26:48.000,262,11018957,-795,0,1758302807,15151.517560539993,168.03920481000387,50729.25588624 2025-09-19,17:26:49.000,262,11018901,-795,0,1758302808,15151.483878990002,168.1167452400041,50729.23492488001 2025-09-19,17:26:50.000,262,11018956,-795,0,1758302809,15151.423252200002,168.2154330600024,50729.17902792 2025-09-19,17:26:51.000,262,11018971,-795,0,1758302810,15151.396306959992,168.30707175000134,50729.22793776 2025-09-19,17:26:52.000,262,11018968,-795,0,1758302811,15151.335680169992,168.39166131000093,50729.2768476 2025-09-19,17:26:53.000,262,11018974,-795,0,1758302812,15151.207690279996,168.5255947800033,50729.24889912 2025-09-19,17:26:54.000,262,11018954,-795,0,1758302813,15151.113381939991,168.60313521000353,50729.2768476 2025-09-19,17:26:55.000,262,11018937,-795,0,1758302814,15151.025809909996,168.73001954999927,50729.31877032 2025-09-19,17:26:56.000,262,11018926,-795,0,1758302815,15150.93150156999,168.8357565000042,50729.29780896 2025-09-19,17:26:57.000,262,11018930,-795,0,1758302816,15150.85066584999,168.91329693000444,50729.30479608001 2025-09-19,17:26:58.000,262,11018918,-795,0,1758302817,15150.74962119999,168.99788649000402,50729.290821840004 2025-09-19,17:26:59.000,262,11018955,-795,0,1758302818,15150.655312859999,169.11067257000104,50729.35370592001 2025-09-19,17:27:00.000,262,11018949,-795,0,1758302819,15150.581213449994,169.18821300000127,50729.35370592001 2025-09-19,17:27:01.000,262,11018980,-795,0,1758302820,15150.554268209999,169.3150973400043,50729.33274456001 2025-09-19,17:27:02.000,262,11018940,-795,0,1758302821,15150.466696179989,169.38558863999788,50729.26986048 2025-09-19,17:27:03.000,262,11018941,-795,0,1758302822,15150.480168799993,169.47017820000474,50729.45152560001 2025-09-19,17:27:04.000,262,11018924,-795,0,1758302823,15150.486905109989,169.56886602000304,50729.30479608001 2025-09-19,17:27:05.000,262,11018945,-795,0,1758302824,15150.480168799993,169.660504710002,50729.30479608001 2025-09-19,17:27:06.000,262,11018952,-795,0,1758302825,15150.534059279998,169.74509427000157,50729.30479608001 2025-09-19,17:27:07.000,262,11018940,-795,0,1758302826,15150.574477139999,169.83673296000052,50729.33274456001 2025-09-19,17:27:08.000,262,11018948,-795,0,1758302827,15150.601422379994,169.90722426000139,50729.31877032 2025-09-19,17:27:09.000,262,11018933,-795,0,1758302828,15150.635103929999,169.93542077999882,50729.25588624 2025-09-19,17:27:10.000,262,11018921,-795,0,1758302829,15150.641840239994,169.95656817000418,50729.22095064 2025-09-19,17:27:11.000,262,11018956,-795,0,1758302830,15150.70920333999,170.0200103399984,50729.24889912 2025-09-19,17:27:12.000,262,11018969,-795,0,1758302831,15150.72941226999,170.06230512000184,50729.25588624 2025-09-19,17:27:13.000,262,11018933,-795,0,1758302832,15150.763093819995,170.104599899998,50729.28383472001 2025-09-19,17:27:14.000,262,11018957,-795,0,1758302833,15150.75635751,170.09050163999927,50729.23492488001 2025-09-19,17:27:15.000,262,11018958,-795,0,1758302834,15150.75635751,170.1327964200027,50729.241912000005 2025-09-19,17:27:16.000,262,11018968,-795,0,1758302835,15150.72941226999,170.104599899998,50729.23492488001 2025-09-19,17:27:17.000,262,11018941,-795,0,1758302836,15150.69573072,170.09755076999863,50729.25588624 2025-09-19,17:27:18.000,262,11018925,-795,0,1758302837,15150.682258099994,170.06230512000184,50729.31877032 2025-09-19,17:27:19.000,262,11018950,-795,0,1758302838,15150.66878547999,170.04115773000376,50729.311783200006 2025-09-19,17:27:20.000,262,11018921,-795,0,1758302839,15150.601422379994,170.0341086000044,50729.35370592001 2025-09-19,17:27:21.000,262,11018958,-795,0,1758302840,15150.520586659994,169.99886295000033,50729.36768016 2025-09-19,17:27:22.000,262,11018942,-795,0,1758302841,15150.379124149993,170.0059120799997,50729.17902792 2025-09-19,17:27:23.000,262,11018943,-795,0,1758302842,15150.399333079993,169.96361730000353,50729.45152560001 2025-09-19,17:27:24.000,262,11018968,-795,0,1758302843,15150.311761049998,169.93542077999882,50729.39562864 2025-09-19,17:27:25.000,262,11018931,-795,0,1758302844,15150.237661639992,169.90017513000203,50729.38864152 2025-09-19,17:27:26.000,262,11018942,-795,0,1758302845,15150.210716399997,169.89312600000267,50729.4864612 2025-09-19,17:27:27.000,262,11018962,-795,0,1758302846,15150.190507469997,169.82968383000116,50729.409602880005 2025-09-19,17:27:28.000,262,11018912,-795,0,1758302847,15150.190507469997,169.8226347000018,50729.44453848 2025-09-19,17:27:29.000,262,11018911,-795,0,1758302848,15150.170298539997,169.8860768700033,50729.45152560001 2025-09-19,17:27:30.000,262,11018953,-795,0,1758302849,15150.129880679997,169.8860768700033,50729.43755136 2025-09-19,17:27:31.000,262,11018974,-795,0,1758302850,15150.123144370002,169.87902774000395,50729.43755136 2025-09-19,17:27:32.000,262,11018916,-795,0,1758302851,15150.075990199992,169.86492947999795,50729.44453848 2025-09-19,17:27:33.000,262,11018969,-795,0,1758302852,15150.163562230002,169.83673296000052,50729.458512720004 2025-09-19,17:27:34.000,262,11018962,-795,0,1758302853,15150.190507469997,169.83673296000052,50729.42357712 2025-09-19,17:27:35.000,262,11018949,-795,0,1758302854,15150.217452709992,169.8226347000018,50729.458512720004 2025-09-19,17:27:36.000,262,11018943,-795,0,1758302855,15150.264606880002,169.82968383000116,50729.4864612 2025-09-19,17:27:37.000,262,11018948,-795,0,1758302856,15150.318497359993,169.81558557000244,50729.45152560001 2025-09-19,17:27:38.000,262,11018936,-795,0,1758302857,15150.406069389988,169.78033991999837,50729.45152560001 2025-09-19,17:27:39.000,262,11018949,-795,0,1758302858,15150.406069389988,169.7591925300003,50729.46549984 2025-09-19,17:27:40.000,262,11018917,-795,0,1758302859,15150.392596769998,169.73099601000285,50729.35370592001 2025-09-19,17:27:41.000,262,11018972,-795,0,1758302860,15150.459959869993,169.69575035999878,50729.38864152 2025-09-19,17:27:42.000,262,11018947,-795,0,1758302861,15150.507114039989,169.6393573200039,50729.38165440001 2025-09-19,17:27:43.000,262,11018949,-795,0,1758302862,15150.540795589994,169.5759151500024,50729.45152560001 2025-09-19,17:27:44.000,262,11018959,-795,0,1758302863,15150.554268209999,169.5759151500024,50729.37466728 2025-09-19,17:27:45.000,262,11018943,-795,0,1758302864,15150.574477139999,169.54066949999833,50729.37466728 2025-09-19,17:27:46.000,262,11018927,-795,0,1758302865,15150.554268209999,169.49837472000218,50729.39562864 2025-09-19,17:27:47.000,262,11018943,-795,0,1758302866,15150.581213449994,169.4631290699981,50729.45152560001 2025-09-19,17:27:48.000,262,11018938,-795,0,1758302867,15150.621631309994,169.42083429000195,50729.3467188 2025-09-19,17:27:49.000,262,11018964,-795,0,1758302868,15150.62836761999,169.37149037999916,50729.39562864 2025-09-19,17:27:50.000,262,11018932,-795,0,1758302869,15150.594686069999,169.39968690000387,50729.33274456001 2025-09-19,17:27:51.000,262,11018958,-795,0,1758302870,15150.601422379994,169.3926377700045,50729.33274456001 2025-09-19,17:27:52.000,262,11018908,-795,0,1758302871,15150.527322969989,169.3009990799983,50729.26986048 2025-09-19,17:27:53.000,262,11018969,-795,0,1758302872,15150.614894999999,169.28690081999957,50729.46549984 2025-09-19,17:27:54.000,262,11018956,-795,0,1758302873,15150.601422379994,169.2798516900002,50729.45152560001 2025-09-19,17:27:55.000,262,11018930,-795,0,1758302874,15150.601422379994,169.2164095199987,50729.458512720004 2025-09-19,17:27:56.000,262,11018955,-795,0,1758302875,15150.621631309994,169.17411474000255,50729.45152560001 2025-09-19,17:27:57.000,262,11018940,-795,0,1758302876,15150.635103929999,169.14591821999784,50729.35370592001 2025-09-19,17:27:58.000,262,11018975,-795,0,1758302877,15150.621631309994,169.0542795299989,50729.360693040006 2025-09-19,17:27:59.000,262,11019011,-795,0,1758302878,15150.635103929999,168.9344443200025,50729.41659 2025-09-19,17:28:00.000,262,11018986,-795,0,1758302879,15150.675521789999,168.88510040999972,50729.28383472001 2025-09-19,17:28:01.000,262,11018956,-795,0,1758302880,15150.72941226999,168.79346172000078,50729.28383472001 2025-09-19,17:28:02.000,262,11018965,-795,0,1758302881,15150.68899440999,168.68772477000311,50729.1021696 2025-09-19,17:28:03.000,262,11018967,-795,0,1758302882,15150.803511679995,168.59608608000417,50729.290821840004 2025-09-19,17:28:04.000,262,11018974,-795,0,1758302883,15150.843929539995,168.54674217000138,50729.25588624 2025-09-19,17:28:05.000,262,11018945,-795,0,1758302884,15150.89782002,168.43395609000436,50729.24889912 2025-09-19,17:28:06.000,262,11018957,-795,0,1758302885,15150.97865574,168.30002262000198,50729.25588624 2025-09-19,17:28:07.000,262,11018950,-795,0,1758302886,15151.03928253,168.23658045000047,50729.25588624 2025-09-19,17:28:08.000,262,11018956,-795,0,1758302887,15151.12011825,168.13789263000217,50729.2768476 2025-09-19,17:28:09.000,262,11018959,-795,0,1758302888,15151.160536110001,168.02510654999787,50729.193002160006 2025-09-19,17:28:10.000,262,11018938,-795,0,1758302889,15151.214426589991,167.92641872999957,50729.24889912 2025-09-19,17:28:11.000,262,11018956,-795,0,1758302890,15151.295262309992,167.84182916999998,50729.19998928 2025-09-19,17:28:12.000,262,11018979,-795,0,1758302891,15151.308734929997,167.73609222000232,50729.15806656 2025-09-19,17:28:13.000,262,11018914,-795,0,1758302892,15151.470406369997,167.64445353000337,50729.15107944 2025-09-19,17:28:14.000,262,11018913,-795,0,1758302893,15151.517560539993,167.58806049000123,50729.15107944 2025-09-19,17:28:15.000,262,11018936,-795,0,1758302894,15151.557978399993,167.48937267000292,50729.25588624 2025-09-19,17:28:16.000,262,11018955,-795,0,1758302895,15151.652286739998,167.41888137000205,50729.26287336001 2025-09-19,17:28:17.000,262,11018919,-795,0,1758302896,15151.726386149989,167.36953745999926,50729.172040800004 2025-09-19,17:28:18.000,262,11018954,-795,0,1758302897,15151.787012939989,167.34134094000183,50729.13011808 2025-09-19,17:28:19.000,262,11018948,-795,0,1758302898,15151.874584969999,167.3272426800031,50729.17902792 2025-09-19,17:28:20.000,262,11018936,-795,0,1758302899,15151.92847544999,167.33429181000247,50729.13011808 2025-09-19,17:28:21.000,262,11018995,-795,0,1758302900,15152.002574859995,167.32019355000375,50729.13011808 2025-09-19,17:28:22.000,262,11018942,-795,0,1758302901,15152.083410579995,167.3272426800031,50729.1021696 2025-09-19,17:28:23.000,262,11018969,-795,0,1758302902,15152.13730106,167.36953745999926,50729.09518248001 2025-09-19,17:28:24.000,262,11018922,-795,0,1758302903,15152.21813678,167.44002876000013,50729.05325976 2025-09-19,17:28:25.000,262,11018936,-795,0,1758302904,15152.245082019996,167.46822528000484,50729.01133704 2025-09-19,17:28:26.000,262,11018948,-795,0,1758302905,15152.25855464,167.4752744100042,50728.92050448 2025-09-19,17:28:27.000,262,11018907,-795,0,1758302906,15152.292236189991,167.50347093000164,50728.93447872 2025-09-19,17:28:28.000,262,11018928,-795,0,1758302907,15152.325917739996,167.58101136000187,50728.93447872 2025-09-19,17:28:29.000,262,11018973,-795,0,1758302908,15152.352862979991,167.59510962000058,50728.96941432001 2025-09-19,17:28:30.000,262,11018959,-795,0,1758302909,15152.332654049991,167.58806049000123,50728.976401440006 2025-09-19,17:28:31.000,262,11018936,-795,0,1758302910,15152.379808220001,167.62330613999802,50728.955440080004 2025-09-19,17:28:32.000,262,11018942,-795,0,1758302911,15152.386544529996,167.58101136000187,50728.836659040004 2025-09-19,17:28:33.000,262,11018993,-795,0,1758302912,15152.420226080001,167.56691310000315,50728.98338856 2025-09-19,17:28:34.000,262,11018951,-795,0,1758302913,15152.453907629992,167.55281484000443,50728.94845296001 2025-09-19,17:28:35.000,262,11018990,-795,0,1758302914,15152.460643940001,167.53871657999844,50729.025311280006 2025-09-19,17:28:36.000,262,11018919,-795,0,1758302915,15152.494325489992,167.52461831999972,50729.01133704 2025-09-19,17:28:37.000,262,11018954,-795,0,1758302916,15152.514534419992,167.53166744999908,50728.906530240005 2025-09-19,17:28:38.000,262,11018925,-795,0,1758302917,15152.501061800001,167.46822528000484,50728.906530240005 2025-09-19,17:28:39.000,262,11018958,-795,0,1758302918,15152.581897520002,167.48937267000292,50729.01832416001 2025-09-19,17:28:40.000,262,11018970,-795,0,1758302919,15152.642524310002,167.49642180000228,50728.96941432001 2025-09-19,17:28:41.000,262,11018940,-795,0,1758302920,15152.696414789993,167.51756919000036,50729.004349920004 2025-09-19,17:28:42.000,262,11018928,-795,0,1758302921,15152.730096339998,167.50347093000164,50728.955440080004 2025-09-19,17:28:43.000,262,11018948,-795,0,1758302922,15152.770514199998,167.5598639700038,50729.0322984 2025-09-19,17:28:44.000,262,11018944,-795,0,1758302923,15152.851349919998,167.56691310000315,50729.01832416001 2025-09-19,17:28:45.000,262,11018918,-795,0,1758302924,15152.905240399989,167.68674830999953,50728.955440080004 2025-09-19,17:28:46.000,262,11018965,-795,0,1758302925,15152.959130879994,167.70789570000488,50728.9624272 2025-09-19,17:28:47.000,262,11018919,-795,0,1758302926,15153.053439219999,167.76428873999976,50728.892556 2025-09-19,17:28:48.000,262,11018948,-795,0,1758302927,15153.100593389994,167.83478004000062,50728.955440080004 2025-09-19,17:28:49.000,262,11018961,-795,0,1758302928,15153.141011249994,167.84182916999998,50728.94845296001 2025-09-19,17:28:50.000,262,11018934,-795,0,1758302929,15153.18816541999,167.94756611999765,50728.85063328001 2025-09-19,17:28:51.000,262,11018954,-795,0,1758302930,15153.262264829995,167.968713510003,50728.892556 2025-09-19,17:28:52.000,262,11018890,-795,0,1758302931,15153.30941899999,168.0039591599998,50728.81569768 2025-09-19,17:28:53.000,262,11018950,-795,0,1758302932,15153.383518409995,167.98986090000108,50728.93447872 2025-09-19,17:28:54.000,262,11018899,-795,0,1758302933,15153.45761782,168.0180574199985,50728.906530240005 2025-09-19,17:28:55.000,262,11018925,-795,0,1758302934,15153.531717229991,167.99691003000044,50728.87858176001 2025-09-19,17:28:56.000,262,11018967,-795,0,1758302935,15153.646234499996,167.98986090000108,50728.892556 2025-09-19,17:28:57.000,262,11018918,-795,0,1758302936,15153.693388669992,167.93346785999893,50728.92050448 2025-09-19,17:28:58.000,262,11018932,-795,0,1758302937,15153.821378560002,167.89117308000277,50728.892556 2025-09-19,17:28:59.000,262,11018949,-795,0,1758302938,15153.915686899993,167.84887829999934,50728.87858176001 2025-09-19,17:29:00.000,262,11018923,-795,0,1758302939,15154.030204169998,167.78543612999783,50728.87159464 2025-09-19,17:29:01.000,262,11018918,-795,0,1758302940,15154.131248819998,167.7219939600036,50728.89954312001 2025-09-19,17:29:02.000,262,11018929,-795,0,1758302941,15154.178402989994,167.67969918000017,50728.77377496 2025-09-19,17:29:03.000,262,11018921,-795,0,1758302942,15154.360283359994,167.66560092000145,50728.787749200004 2025-09-19,17:29:04.000,262,11018924,-795,0,1758302943,15154.461328009995,167.63035527000466,50728.82967192001 2025-09-19,17:29:05.000,262,11018935,-795,0,1758302944,15154.56910896999,167.63035527000466,50728.787749200004 2025-09-19,17:29:06.000,262,11018914,-795,0,1758302945,15154.643208379995,167.60215874999994,50728.69691664 2025-09-19,17:29:07.000,262,11018924,-795,0,1758302946,15154.750989339991,167.63035527000466,50728.7528136 2025-09-19,17:29:08.000,262,11018941,-795,0,1758302947,15154.804879819996,167.6726500500008,50728.70390376 2025-09-19,17:29:09.000,262,11018932,-795,0,1758302948,15154.852033989991,167.77133786999912,50728.69691664 2025-09-19,17:29:10.000,262,11018951,-795,0,1758302949,15154.899188160001,167.83478004000062,50728.717878 2025-09-19,17:29:11.000,262,11018932,-795,0,1758302950,15154.905924469997,167.91232047000085,50728.74582648 2025-09-19,17:29:12.000,262,11018921,-795,0,1758302951,15154.966551259997,167.98281177000172,50728.836659040004 2025-09-19,17:29:13.000,262,11018916,-795,0,1758302952,15155.020441740002,168.0674013300013,50728.836659040004 2025-09-19,17:29:14.000,262,11018953,-795,0,1758302953,15154.980023880002,168.15904002000025,50728.86460752 2025-09-19,17:29:15.000,262,11018923,-795,0,1758302954,15155.013705429992,168.24362957999983,50728.84364616 2025-09-19,17:29:16.000,262,11018945,-795,0,1758302955,15155.000232810002,168.32117001000006,50728.92749160001 2025-09-19,17:29:17.000,262,11018916,-795,0,1758302956,15155.027178049997,168.33526826999878,50728.87858176001 2025-09-19,17:29:18.000,262,11018957,-795,0,1758302957,15155.054123289992,168.40575956999965,50728.88556888 2025-09-19,17:29:19.000,262,11018973,-795,0,1758302958,15155.087804839997,168.43395609000436,50728.93447872 2025-09-19,17:29:20.000,262,11018950,-795,0,1758302959,15155.134959009993,168.41985782999836,50728.88556888 2025-09-19,17:29:21.000,262,11018944,-795,0,1758302960,15155.128222699997,168.37051392000285,50728.85063328001 2025-09-19,17:29:22.000,262,11018947,-795,0,1758302961,15155.081068530002,168.38461218000157,50728.620058320004 2025-09-19,17:29:23.000,262,11018963,-795,0,1758302962,15155.161904250002,168.32117001000006,50728.717878 2025-09-19,17:29:24.000,262,11018929,-795,0,1758302963,15155.222531039988,168.2788752300039,50728.85063328001 2025-09-19,17:29:25.000,262,11018985,-795,0,1758302964,15155.262948899988,168.23658045000047,50728.85063328001 2025-09-19,17:29:26.000,262,11018907,-795,0,1758302965,15155.310103069998,168.13789263000217,50728.808710560006 2025-09-19,17:29:27.000,262,11018906,-795,0,1758302966,15155.390938789998,168.04625394000323,50728.84364616 2025-09-19,17:29:28.000,262,11018920,-795,0,1758302967,15155.411147719999,167.94756611999765,50728.808710560006 2025-09-19,17:29:29.000,262,11018952,-795,0,1758302968,15155.411147719999,167.84887829999934,50728.808710560006 2025-09-19,17:29:30.000,262,11018957,-795,0,1758302969,15155.451565579999,167.70789570000488,50728.84364616 2025-09-19,17:29:31.000,262,11018916,-795,0,1758302970,15155.491983439999,167.63035527000466,50728.906530240005 2025-09-19,17:29:32.000,262,11018920,-795,0,1758302971,15155.471774509999,167.46822528000484,50728.976401440006 2025-09-19,17:29:33.000,262,11018950,-795,0,1758302972,15155.498719749994,167.37658658999862,50728.98338856 2025-09-19,17:29:34.000,262,11018917,-795,0,1758302973,15155.512192369999,167.2638005100016,50728.89954312001 2025-09-19,17:29:35.000,262,11018942,-795,0,1758302974,15155.458301889994,167.18626008000138,50728.9624272 2025-09-19,17:29:36.000,262,11018977,-795,0,1758302975,15155.471774509999,167.07347400000435,50728.9624272 2025-09-19,17:29:37.000,262,11018918,-795,0,1758302976,15155.458301889994,166.98888444000477,50728.94146584 2025-09-19,17:29:38.000,262,11018901,-795,0,1758302977,15155.431356649999,166.93954053000198,50728.906530240005 2025-09-19,17:29:39.000,262,11018919,-795,0,1758302978,15155.397675099994,166.9042948799979,50729.01832416001 2025-09-19,17:29:40.000,262,11018918,-795,0,1758302979,15155.390938789998,166.8690492300011,50729.0322984 2025-09-19,17:29:41.000,262,11018924,-795,0,1758302980,15155.323575689989,166.82675444999768,50729.09518248001 2025-09-19,17:29:42.000,262,11018948,-795,0,1758302981,15155.269685209998,166.78445967000152,50729.01832416001 2025-09-19,17:29:43.000,262,11018946,-795,0,1758302982,15155.195585799993,166.77741054000217,50729.074221120005 2025-09-19,17:29:44.000,262,11018950,-795,0,1758302983,15155.195585799993,166.79855793000024,50729.23492488001 2025-09-19,17:29:45.000,262,11018942,-795,0,1758302984,15155.108013769997,166.7703614100028,50729.2069764 2025-09-19,17:29:46.000,262,11018928,-795,0,1758302985,15155.027178049997,166.7562631500041,50729.17902792 2025-09-19,17:29:47.000,262,11018960,-795,0,1758302986,15154.953078639992,166.7069192400013,50729.21396352001 2025-09-19,17:29:48.000,262,11018920,-795,0,1758302987,15154.905924469997,166.65052619999915,50729.24889912 2025-09-19,17:29:49.000,262,11018954,-795,0,1758302988,15154.845297679996,166.59413316000428,50729.290821840004 2025-09-19,17:29:50.000,262,11018917,-795,0,1758302989,15154.71057147999,166.4954453399987,50729.290821840004 2025-09-19,17:29:51.000,262,11018950,-795,0,1758302990,15154.62973575999,166.38970839000103,50729.33274456001 2025-09-19,17:29:52.000,262,11018980,-795,0,1758302991,15154.49500956,166.23462753000058,50729.25588624 2025-09-19,17:29:53.000,262,11018935,-795,0,1758302992,15154.44785538999,166.0865957999995,50729.2768476 2025-09-19,17:29:54.000,262,11018969,-795,0,1758302993,15154.32660180999,165.89626929000224,50729.339731680004 2025-09-19,17:29:55.000,262,11018930,-795,0,1758302994,15154.272711329999,165.67069713000092,50729.45152560001 2025-09-19,17:29:56.000,262,11018948,-795,0,1758302995,15154.191875609999,165.43807584000024,50729.36768016 2025-09-19,17:29:57.000,262,11018927,-795,0,1758302996,15154.131248819998,165.21250367999892,50729.43755136 2025-09-19,17:29:58.000,262,11018963,-795,0,1758302997,15154.077358339993,164.9516858700008,50729.54934528001 2025-09-19,17:29:59.000,262,11018987,-795,0,1758302998,15154.084094649988,164.69791719000204,50729.507422560004 2025-09-19,17:30:00.000,262,11018937,-795,0,1758302999,15154.036940479993,164.41595198999858,50729.577293760005 2025-09-19,17:30:01.000,262,11018965,-795,0,1758303000,15153.996522619993,164.16923243999918,50729.61921648001 2025-09-19,17:30:02.000,262,11018956,-795,0,1758303001,15153.996522619993,163.85907071999827,50729.528383920006 2025-09-19,17:30:03.000,262,11018957,-795,0,1758303002,15153.962841070002,163.64759682000295,50729.63319072 2025-09-19,17:30:04.000,262,11018939,-795,0,1758303003,15154.003258929988,163.38677901000483,50729.8008816 2025-09-19,17:30:05.000,262,11018962,-795,0,1758303004,15153.996522619993,163.15415772000415,50729.82883008 2025-09-19,17:30:06.000,262,11018955,-795,0,1758303005,15153.962841070002,162.96383120999963,50729.75895888 2025-09-19,17:30:07.000,262,11018953,-795,0,1758303006,15153.942632140002,162.78055383000174,50729.76594600001 2025-09-19,17:30:08.000,262,11018963,-795,0,1758303007,15153.908950589997,162.62547297000128,50729.75895888 2025-09-19,17:30:09.000,262,11018954,-795,0,1758303008,15153.875269039992,162.4421955900034,50729.863765680006 2025-09-19,17:30:10.000,262,11018969,-795,0,1758303009,15153.807905939997,162.30826212000102,50729.80786872001 2025-09-19,17:30:11.000,262,11018944,-795,0,1758303010,15153.821378560002,162.1320338700025,50729.94761112 2025-09-19,17:30:12.000,262,11018942,-795,0,1758303011,15153.760751770002,162.02629692000482,50729.75895888 2025-09-19,17:30:13.000,262,11018950,-795,0,1758303012,15153.760751770002,161.86416692999774,50729.94761112 2025-09-19,17:30:14.000,262,11018974,-795,0,1758303013,15153.706861289997,161.77957736999815,50729.77992024 2025-09-19,17:30:15.000,262,11018979,-795,0,1758303014,15153.713597599992,161.6879386799992,50729.912675520005 2025-09-19,17:30:16.000,262,11018922,-795,0,1758303015,15153.679916050001,161.60334911999962,50729.912675520005 2025-09-19,17:30:17.000,262,11018986,-795,0,1758303016,15153.605816639996,161.5258086899994,50729.89870128 2025-09-19,17:30:18.000,262,11018958,-795,0,1758303017,15153.619289260001,161.46941565000452,50729.842804320004 2025-09-19,17:30:19.000,262,11018923,-795,0,1758303018,15153.626025569996,161.41302261000237,50729.89171416 2025-09-19,17:30:20.000,262,11018929,-795,0,1758303019,15153.679916050001,161.3425313100015,50729.90568840001 2025-09-19,17:30:21.000,262,11018957,-795,0,1758303020,15153.693388669992,161.31433479000407,50729.77293312 2025-09-19,17:30:22.000,262,11018933,-795,0,1758303021,15153.747279149997,161.26499088000128,50729.675113440004 2025-09-19,17:30:23.000,262,11018967,-795,0,1758303022,15153.875269039992,161.27908914,50729.744984640005 2025-09-19,17:30:24.000,262,11018940,-795,0,1758303023,15153.922423210002,161.3072856600047,50729.71703616001 2025-09-19,17:30:25.000,262,11018953,-795,0,1758303024,15154.003258929988,161.31433479000407,50729.66812632001 2025-09-19,17:30:26.000,262,11018936,-795,0,1758303025,15154.111039889998,161.3284330500028,50729.591268 2025-09-19,17:30:27.000,262,11018924,-795,0,1758303026,15154.272711329999,161.33548218000215,50729.59825512001 2025-09-19,17:30:28.000,262,11018948,-795,0,1758303027,15154.420910149995,161.41302261000237,50729.61921648001 2025-09-19,17:30:29.000,262,11018941,-795,0,1758303028,15154.562372659995,161.43417000000045,50729.56331952 2025-09-19,17:30:30.000,262,11018955,-795,0,1758303029,15154.683626239996,161.5258086899994,50729.54934528001 2025-09-19,17:30:31.000,262,11018945,-795,0,1758303030,15154.858770300001,161.6244965099977,50729.5563324 2025-09-19,17:30:32.000,262,11018904,-795,0,1758303031,15154.973287569992,161.72318433000328,50729.40261576001 2025-09-19,17:30:33.000,262,11018945,-795,0,1758303032,15155.114750079993,161.8853143200031,50729.36768016 2025-09-19,17:30:34.000,262,11018946,-795,0,1758303033,15155.269685209998,161.99105127000075,50729.26986048 2025-09-19,17:30:35.000,262,11018960,-795,0,1758303034,15155.377466169994,162.12498474000313,50729.31877032 2025-09-19,17:30:36.000,262,11018956,-795,0,1758303035,15155.512192369999,162.26596734000486,50729.311783200006 2025-09-19,17:30:37.000,262,11018910,-795,0,1758303036,15155.63344595,162.37875342000189,50729.31877032 2025-09-19,17:30:38.000,262,11018940,-795,0,1758303037,15155.72775428999,162.51268689000426,50729.18601504001 2025-09-19,17:30:39.000,262,11018942,-795,0,1758303038,15155.84900786999,162.68186601000343,50729.15806656 2025-09-19,17:30:40.000,262,11018954,-795,0,1758303039,15155.89616204,162.83694687000389,50729.144092320006 2025-09-19,17:30:41.000,262,11018989,-795,0,1758303040,15156.010679309991,162.9990768600037,50729.123130960004 2025-09-19,17:30:42.000,262,11018977,-795,0,1758303041,15156.084778719996,163.16825598000287,50729.06723400001 2025-09-19,17:30:43.000,262,11018906,-795,0,1758303042,15156.253186469992,163.38677901000483,50729.123130960004 2025-09-19,17:30:44.000,262,11018914,-795,0,1758303043,15156.347494809997,163.54890900000464,50729.03928552 2025-09-19,17:30:45.000,262,11018984,-795,0,1758303044,15156.448539459998,163.68284246999974,50728.976401440006 2025-09-19,17:30:46.000,262,11018969,-795,0,1758303045,15156.482221009988,163.78857942000468,50728.92749160001 2025-09-19,17:30:47.000,262,11018967,-795,0,1758303046,15156.603474589989,163.97185680000257,50728.92749160001 2025-09-19,17:30:48.000,262,11018916,-795,0,1758303047,15156.677573999994,164.10579026999767,50728.86460752 2025-09-19,17:30:49.000,262,11018948,-795,0,1758303048,15156.76514602999,164.28201852000348,50728.92749160001 2025-09-19,17:30:50.000,262,11018975,-795,0,1758303049,15156.91334485,164.38775547000114,50728.96941432001 2025-09-19,17:30:51.000,262,11018943,-795,0,1758303050,15156.96723532999,164.5428363300016,50728.94146584 2025-09-19,17:30:52.000,262,11018957,-795,0,1758303051,15157.05480736,164.67676980000397,50728.91351736 2025-09-19,17:30:53.000,262,11018958,-795,0,1758303052,15157.182797249996,164.77545762000227,50728.88556888 2025-09-19,17:30:54.000,262,11018954,-795,0,1758303053,15157.283841899996,164.86709631000122,50728.94146584 2025-09-19,17:30:55.000,262,11018964,-795,0,1758303054,15157.405095479997,164.89529282999865,50728.92050448 2025-09-19,17:30:56.000,262,11018911,-795,0,1758303055,15157.526349059997,164.97283325999888,50728.88556888 2025-09-19,17:30:57.000,262,11018950,-795,0,1758303056,15157.593712159993,165.02217717000167,50728.808710560006 2025-09-19,17:30:58.000,262,11018924,-795,0,1758303057,15157.735174669993,165.02217717000167,50728.79473632 2025-09-19,17:30:59.000,262,11018921,-795,0,1758303058,15157.890109799999,165.07152108000446,50728.906530240005 2025-09-19,17:31:00.000,262,11018970,-795,0,1758303059,15158.018099689994,165.04332455999975,50728.906530240005 2025-09-19,17:31:01.000,262,11018935,-795,0,1758303060,15158.14608957999,165.04332455999975,50728.94146584 2025-09-19,17:31:02.000,262,11018917,-795,0,1758303061,15158.240397919995,165.00807891000295,50728.857620400006 2025-09-19,17:31:03.000,262,11018952,-795,0,1758303062,15158.34817887999,165.0010297800036,50728.81569768 2025-09-19,17:31:04.000,262,11018921,-795,0,1758303063,15158.408805669991,164.96578412999952,50728.87858176001 2025-09-19,17:31:05.000,262,11018954,-795,0,1758303064,15158.536795560001,164.92348935000336,50728.92749160001 2025-09-19,17:31:06.000,262,11018986,-795,0,1758303065,15158.597422350002,164.8529980500025,50728.92749160001 2025-09-19,17:31:07.000,262,11018942,-795,0,1758303066,15158.637840210002,164.8036541399997,50728.906530240005 2025-09-19,17:31:08.000,262,11018960,-795,0,1758303067,15158.658049140002,164.74726110000483,50728.892556 2025-09-19,17:31:09.000,262,11018893,-795,0,1758303068,15158.705203309997,164.72611370999948,50728.892556 2025-09-19,17:31:10.000,262,11018886,-795,0,1758303069,15158.759093790002,164.6415241499999,50728.836659040004 2025-09-19,17:31:11.000,262,11018953,-795,0,1758303070,15158.799511650002,164.59218024000438,50728.94845296001 2025-09-19,17:31:12.000,262,11018959,-795,0,1758303071,15158.786039029997,164.52873807000287,50728.89954312001 2025-09-19,17:31:13.000,262,11018951,-795,0,1758303072,15158.833193199993,164.52168894000351,50728.9624272 2025-09-19,17:31:14.000,262,11018914,-795,0,1758303073,15158.826456889998,164.43005025000457,50728.99736280001 2025-09-19,17:31:15.000,262,11018931,-795,0,1758303074,15158.826456889998,164.42300111999793,50728.99037568 2025-09-19,17:31:16.000,262,11018953,-795,0,1758303075,15158.819720580002,164.331362429999,50729.10915672 2025-09-19,17:31:17.000,262,11018923,-795,0,1758303076,15158.819720580002,164.31726417000027,50729.13710520001 2025-09-19,17:31:18.000,262,11018917,-795,0,1758303077,15158.759093790002,164.26087112999812,50729.09518248001 2025-09-19,17:31:19.000,262,11018933,-795,0,1758303078,15158.759093790002,164.17628156999854,50729.193002160006 2025-09-19,17:31:20.000,262,11018897,-795,0,1758303079,15158.725412239997,164.09169200999895,50729.172040800004 2025-09-19,17:31:21.000,262,11018937,-795,0,1758303080,15158.631103899992,164.03529897000408,50729.25588624 2025-09-19,17:31:22.000,262,11018938,-795,0,1758303081,15158.489641389991,163.92251288999978,50729.15107944 2025-09-19,17:31:23.000,262,11018893,-795,0,1758303082,15158.489641389991,163.82382507000148,50729.409602880005 2025-09-19,17:31:24.000,262,11018929,-795,0,1758303083,15158.39533305,163.69694072999846,50729.41659 2025-09-19,17:31:25.000,262,11018932,-795,0,1758303084,15158.2942884,163.56300726000336,50729.51440968 2025-09-19,17:31:26.000,262,11018956,-795,0,1758303085,15158.18650743999,163.51366335000057,50729.46549984 2025-09-19,17:31:27.000,262,11018914,-795,0,1758303086,15158.0921991,163.3938281400042,50729.5563324 2025-09-19,17:31:28.000,262,11018938,-795,0,1758303087,15157.970945519999,163.23874728000374,50729.64017784001 2025-09-19,17:31:29.000,262,11018917,-795,0,1758303088,15157.856428249994,163.1964525000003,50729.63319072 2025-09-19,17:31:30.000,262,11018941,-795,0,1758303089,15157.775592529993,163.0484207699992,50729.7310104 2025-09-19,17:31:31.000,262,11018938,-795,0,1758303090,15157.681284189988,162.97088033999898,50729.75895888 2025-09-19,17:31:32.000,262,11018882,-795,0,1758303091,15157.492667509992,162.85809426000196,50729.744984640005 2025-09-19,17:31:33.000,262,11018932,-795,0,1758303092,15157.432040719992,162.78055383000174,50729.97555960001 2025-09-19,17:31:34.000,262,11018900,-795,0,1758303093,15157.304050829996,162.68186601000343,50729.95459824001 2025-09-19,17:31:35.000,262,11018907,-795,0,1758303094,15157.169324629991,162.61137471000256,50730.0454308 2025-09-19,17:31:36.000,262,11018947,-795,0,1758303095,15157.06827997999,162.49858862999827,50730.06639216 2025-09-19,17:31:37.000,262,11018928,-795,0,1758303096,15156.97397164,162.44924472000275,50730.22709592 2025-09-19,17:31:38.000,262,11018934,-795,0,1758303097,15156.859454369995,162.3576060300038,50730.28299288 2025-09-19,17:31:39.000,262,11018942,-795,0,1758303098,15156.70451923999,162.3294095099991,50730.317928480006 2025-09-19,17:31:40.000,262,11018922,-795,0,1758303099,15156.623683519989,162.27301647000422,50730.31094136001 2025-09-19,17:31:41.000,262,11018943,-795,0,1758303100,15156.509166249998,162.23777082000015,50730.37382544 2025-09-19,17:31:42.000,262,11018929,-795,0,1758303101,15156.360967430002,162.15318126000057,50730.199147440006 2025-09-19,17:31:43.000,262,11018964,-795,0,1758303102,15156.300340640002,162.12498474000313,50730.33190272 2025-09-19,17:31:44.000,262,11018941,-795,0,1758303103,15156.192559679992,162.09678821999842,50730.345876960004 2025-09-19,17:31:45.000,262,11018918,-795,0,1758303104,15156.125196579997,162.03334605000418,50730.366838320006 2025-09-19,17:31:46.000,262,11018921,-795,0,1758303105,15156.044360859996,161.95580562000396,50730.3947868 2025-09-19,17:31:47.000,262,11018917,-795,0,1758303106,15155.943316209996,161.92055996999989,50730.415748160005 2025-09-19,17:31:48.000,262,11018930,-795,0,1758303107,15155.86921679999,161.82892128000094,50730.47164512 2025-09-19,17:31:49.000,262,11018981,-795,0,1758303108,15155.761435839995,161.7725282399988,50730.4297224 2025-09-19,17:31:50.000,262,11018936,-795,0,1758303109,15155.69407274,161.70203693999792,50730.485619360006 2025-09-19,17:31:51.000,262,11018933,-795,0,1758303110,15155.67386381,161.64564390000305,50730.45767088001 2025-09-19,17:31:52.000,262,11018905,-795,0,1758303111,15155.579555469994,161.57515260000218,50730.3947868 2025-09-19,17:31:53.000,262,11018911,-795,0,1758303112,15155.58629177999,161.47646478000388,50730.464658000004 2025-09-19,17:31:54.000,262,11018888,-795,0,1758303113,15155.599764399994,161.37072782999894,50730.47863224001 2025-09-19,17:31:55.000,262,11018962,-795,0,1758303114,15155.559346539994,161.25794175000192,50730.534529200006 2025-09-19,17:31:56.000,262,11018879,-795,0,1758303115,15155.55261023,161.2156469699985,50730.44369664 2025-09-19,17:31:57.000,262,11018919,-795,0,1758303116,15155.58629177999,161.0817135000034,50730.43670952001 2025-09-19,17:31:58.000,262,11018896,-795,0,1758303117,15155.619973329995,161.0323695900006,50730.4297224 2025-09-19,17:31:59.000,262,11018888,-795,0,1758303118,15155.68733642999,161.02532046000124,50730.485619360006 2025-09-19,17:32:00.000,262,11018930,-795,0,1758303119,15155.761435839995,161.02532046000124,50730.4297224 2025-09-19,17:32:01.000,262,11018904,-795,0,1758303120,15155.81532632,161.01122220000252,50730.366838320006 2025-09-19,17:32:02.000,262,11018914,-795,0,1758303121,15155.82879893999,161.01827133000188,50730.22709592 2025-09-19,17:32:03.000,262,11018907,-795,0,1758303122,15155.970261449991,161.08876263000275,50730.26203152 2025-09-19,17:32:04.000,262,11018899,-795,0,1758303123,15156.145405509997,161.1944995800004,50730.28299288 2025-09-19,17:32:05.000,262,11018969,-795,0,1758303124,15156.219504920002,161.25089262000256,50730.178186080004 2025-09-19,17:32:06.000,262,11018920,-795,0,1758303125,15156.340758500002,161.35662957000022,50730.12228912001 2025-09-19,17:32:07.000,262,11018925,-795,0,1758303126,15156.414857909993,161.46941565000452,50730.080366400005 2025-09-19,17:32:08.000,262,11018909,-795,0,1758303127,15156.536111489993,161.5892508600009,50730.080366400005 2025-09-19,17:32:09.000,262,11018923,-795,0,1758303128,15156.637156139994,161.6738404200005,50730.07337928001 2025-09-19,17:32:10.000,262,11018943,-795,0,1758303129,15156.76514602999,161.79367563000415,50729.982546720006 2025-09-19,17:32:11.000,262,11018906,-795,0,1758303130,15156.859454369995,161.8853143200031,50729.94761112 2025-09-19,17:32:12.000,262,11018851,-795,0,1758303131,15156.90660853999,162.05449344000226,50729.87773992 2025-09-19,17:32:13.000,262,11018925,-795,0,1758303132,15157.06827997999,162.13908300000185,50729.92664976 2025-09-19,17:32:14.000,262,11018876,-795,0,1758303133,15157.223215109996,162.2448199499995,50729.90568840001 2025-09-19,17:32:15.000,262,11018940,-795,0,1758303134,15157.283841899996,162.3435077699978,50729.84979144 2025-09-19,17:32:16.000,262,11018887,-795,0,1758303135,15157.398359170002,162.39990080999996,50729.8008816 2025-09-19,17:32:17.000,262,11018934,-795,0,1758303136,15157.526349059997,162.46334298000147,50729.814855840006 2025-09-19,17:32:18.000,262,11018892,-795,0,1758303137,15157.620657400003,162.51973602000362,50729.75197176 2025-09-19,17:32:19.000,262,11018898,-795,0,1758303138,15157.728438359998,162.56907992999913,50729.68210056 2025-09-19,17:32:20.000,262,11018898,-795,0,1758303139,15157.842955629989,162.63957123,50729.626203600004 2025-09-19,17:32:21.000,262,11018926,-795,0,1758303140,15157.910318729999,162.6889151400028,50729.64017784001 2025-09-19,17:32:22.000,262,11018901,-795,0,1758303141,15158.00462706999,162.7241607899996,50729.39562864 2025-09-19,17:32:23.000,262,11018910,-795,0,1758303142,15158.18650743999,162.7382590499983,50729.54934528001 2025-09-19,17:32:24.000,262,11018900,-795,0,1758303143,15158.301024709996,162.76645557000302,50729.54235816 2025-09-19,17:32:25.000,262,11018898,-795,0,1758303144,15158.408805669991,162.77350470000238,50729.40261576001 2025-09-19,17:32:26.000,262,11018863,-795,0,1758303145,15158.523322939996,162.83694687000389,50729.36768016 2025-09-19,17:32:27.000,262,11018870,-795,0,1758303146,15158.644576519997,162.86514339000132,50729.360693040006 2025-09-19,17:32:28.000,262,11018846,-795,0,1758303147,15158.738884860002,162.92858556000283,50729.3467188 2025-09-19,17:32:29.000,262,11018893,-795,0,1758303148,15158.873611059993,162.90038903999812,50729.3467188 2025-09-19,17:32:30.000,262,11018899,-795,0,1758303149,15158.961183089988,162.9497329500009,50729.311783200006 2025-09-19,17:32:31.000,262,11018895,-795,0,1758303150,15159.082436669989,163.02022425000177,50729.22793776 2025-09-19,17:32:32.000,262,11018887,-795,0,1758303151,15159.129590839999,163.05546989999857,50729.17902792 2025-09-19,17:32:33.000,262,11018897,-795,0,1758303152,15159.237371799994,163.11186294000072,50729.17902792 2025-09-19,17:32:34.000,262,11018883,-795,0,1758303153,15159.33168014,163.09071555000264,50729.25588624 2025-09-19,17:32:35.000,262,11018897,-795,0,1758303154,15159.399043239995,163.09071555000264,50729.360693040006 2025-09-19,17:32:36.000,262,11018876,-795,0,1758303155,15159.419252169995,163.14005945999816,50729.36768016 2025-09-19,17:32:37.000,262,11018870,-795,0,1758303156,15159.44619740999,163.1612068500035,50729.38165440001 2025-09-19,17:32:38.000,262,11018906,-795,0,1758303157,15159.43272479,163.12596119999944,50729.37466728 2025-09-19,17:32:39.000,262,11018912,-795,0,1758303158,15159.41251586,163.097764680002,50729.43056424001 2025-09-19,17:32:40.000,262,11018917,-795,0,1758303159,15159.39230693,163.097764680002,50729.3467188 2025-09-19,17:32:41.000,262,11018886,-795,0,1758303160,15159.39230693,163.06251902999793,50729.38165440001 2025-09-19,17:32:42.000,262,11018886,-795,0,1758303161,15159.32494382999,163.02727338000113,50729.28383472001 2025-09-19,17:32:43.000,262,11018888,-795,0,1758303162,15159.35188907,162.9356346900022,50729.41659 2025-09-19,17:32:44.000,262,11018900,-795,0,1758303163,15159.36536168999,162.8510451300026,50729.45152560001 2025-09-19,17:32:45.000,262,11018907,-795,0,1758303164,15159.338416449995,162.7876029600011,50729.409602880005 2025-09-19,17:32:46.000,262,11018912,-795,0,1758303165,15159.338416449995,162.7382590499983,50729.45152560001 2025-09-19,17:32:47.000,262,11018892,-795,0,1758303166,15159.35188907,162.64662035999936,50729.49344832 2025-09-19,17:32:48.000,262,11018895,-795,0,1758303167,15159.36536168999,162.5902273200045,50729.44453848 2025-09-19,17:32:49.000,262,11018914,-795,0,1758303168,15159.45293372,162.52678515000298,50729.65415208 2025-09-19,17:32:50.000,262,11018926,-795,0,1758303169,15159.47314265,162.43514646000403,50729.626203600004 2025-09-19,17:32:51.000,262,11018908,-795,0,1758303170,15159.520296819996,162.40694993999932,50729.591268 2025-09-19,17:32:52.000,262,11018946,-795,0,1758303171,15159.52703312999,162.32236037999974,50729.50043544001 2025-09-19,17:32:53.000,262,11018941,-795,0,1758303172,15159.5741873,162.31531125000038,50729.58428088 2025-09-19,17:32:54.000,262,11018891,-795,0,1758303173,15159.61460516,162.25891820999823,50729.57030664001 2025-09-19,17:32:55.000,262,11018894,-795,0,1758303174,15159.688704569991,162.21662343000207,50729.65415208 2025-09-19,17:32:56.000,262,11018935,-795,0,1758303175,15159.722386119996,162.23777082000015,50729.66812632001 2025-09-19,17:32:57.000,262,11018954,-795,0,1758303176,15159.762803979997,162.17432864999864,50729.68210056 2025-09-19,17:32:58.000,262,11018895,-795,0,1758303177,15159.762803979997,162.12498474000313,50729.66812632001 2025-09-19,17:32:59.000,262,11018920,-795,0,1758303178,15159.729122429992,162.06859170000098,50729.68210056 2025-09-19,17:33:00.000,262,11018890,-795,0,1758303179,15159.715649810001,162.04039518000354,50729.66812632001 2025-09-19,17:33:01.000,262,11018906,-795,0,1758303180,15159.715649810001,162.02629692000482,50729.75197176 2025-09-19,17:33:02.000,262,11018894,-795,0,1758303181,15159.587659919991,162.04039518000354,50729.61921648001 2025-09-19,17:33:03.000,262,11018889,-795,0,1758303182,15159.63481409,162.03334605000418,50729.78690736001 2025-09-19,17:33:04.000,262,11018973,-795,0,1758303183,15159.580923609996,162.0192477899982,50729.78690736001 2025-09-19,17:33:05.000,262,11018924,-795,0,1758303184,15159.51356051,162.0826899599997,50729.80786872001 2025-09-19,17:33:06.000,262,11018969,-795,0,1758303185,15159.46640633999,162.0826899599997,50729.82184296 2025-09-19,17:33:07.000,262,11018900,-795,0,1758303186,15159.439461099995,162.1320338700025,50729.88472704001 2025-09-19,17:33:08.000,262,11018907,-795,0,1758303187,15159.36536168999,162.16727951999928,50729.94761112 2025-09-19,17:33:09.000,262,11018935,-795,0,1758303188,15159.297998589995,162.30826212000102,50729.94761112 2025-09-19,17:33:10.000,262,11018936,-795,0,1758303189,15159.20369024999,162.38580255000124,50730.00350808001 2025-09-19,17:33:11.000,262,11018916,-795,0,1758303190,15159.149799769999,162.48449036999955,50729.982546720006 2025-09-19,17:33:12.000,262,11018884,-795,0,1758303191,15159.035282499994,162.55498167000042,50729.92664976 2025-09-19,17:33:13.000,262,11018918,-795,0,1758303192,15159.015073569994,162.69596427000215,50730.080366400005 2025-09-19,17:33:14.000,262,11018901,-795,0,1758303193,15158.947710469998,162.78055383000174,50730.09434064 2025-09-19,17:33:15.000,262,11018954,-795,0,1758303194,15158.833193199993,162.89333990999876,50730.14325048001 2025-09-19,17:33:16.000,262,11018924,-795,0,1758303195,15158.779302720002,162.89333990999876,50730.13626336 2025-09-19,17:33:17.000,262,11018923,-795,0,1758303196,15158.691730689992,162.96383120999963,50730.17119896001 2025-09-19,17:33:18.000,262,11018939,-795,0,1758303197,15158.617631280002,163.01317512000242,50730.22010880001 2025-09-19,17:33:19.000,262,11018954,-795,0,1758303198,15158.536795560001,163.00612599000306,50730.27600576 2025-09-19,17:33:20.000,262,11018942,-795,0,1758303199,15158.476168770001,163.04137163999985,50730.28299288 2025-09-19,17:33:21.000,262,11018958,-795,0,1758303200,15158.462696149996,162.99202773000434,50730.40177392 2025-09-19,17:33:22.000,262,11018951,-795,0,1758303201,15158.408805669991,162.95678208000027,50730.33888984001 2025-09-19,17:33:23.000,262,11018974,-795,0,1758303202,15158.301024709996,162.9144873000041,50730.38779968001 2025-09-19,17:33:24.000,262,11018912,-795,0,1758303203,15158.27407947,162.8862907799994,50730.3947868 2025-09-19,17:33:25.000,262,11018959,-795,0,1758303204,15158.199980059995,162.87924165000004,50730.35286408 2025-09-19,17:33:26.000,262,11018925,-795,0,1758303205,15158.17303482,162.78055383000174,50730.4297224 2025-09-19,17:33:27.000,262,11018935,-795,0,1758303206,15158.14608957999,162.6889151400028,50730.47164512 2025-09-19,17:33:28.000,262,11018925,-795,0,1758303207,15158.119144339995,162.6677677500047,50730.52055496 2025-09-19,17:33:29.000,262,11018950,-795,0,1758303208,15158.07199017,162.5902273200045,50730.534529200006 2025-09-19,17:33:30.000,262,11018927,-795,0,1758303209,15158.018099689994,162.53383428000234,50730.4995936 2025-09-19,17:33:31.000,262,11018951,-795,0,1758303210,15158.038308619994,162.4562938500021,50730.62536176001 2025-09-19,17:33:32.000,262,11018942,-795,0,1758303211,15157.977681829994,162.3576060300038,50730.55549056001 2025-09-19,17:33:33.000,262,11018975,-795,0,1758303212,15158.02483599999,162.32236037999974,50730.7790784 2025-09-19,17:33:34.000,262,11018961,-795,0,1758303213,15157.98441813999,162.2448199499995,50730.78606552 2025-09-19,17:33:35.000,262,11018905,-795,0,1758303214,15157.98441813999,162.17432864999864,50730.75811704 2025-09-19,17:33:36.000,262,11018915,-795,0,1758303215,15158.03157231,162.0474443100029,50730.66728448 2025-09-19,17:33:37.000,262,11018941,-795,0,1758303216,15158.018099689994,161.96285475000332,50730.702220080006 2025-09-19,17:33:38.000,262,11018916,-795,0,1758303217,15158.03157231,161.84301953999966,50730.72318144001 2025-09-19,17:33:39.000,262,11018954,-795,0,1758303218,15158.08546278999,161.8007247600035,50730.79305264001 2025-09-19,17:33:40.000,262,11018955,-795,0,1758303219,15158.13261696,161.71613520000392,50730.73016856 2025-09-19,17:33:41.000,262,11018932,-795,0,1758303220,15158.199980059995,161.61744737999834,50730.72318144001 2025-09-19,17:33:42.000,262,11018960,-795,0,1758303221,15158.19324375,161.5399069499981,50730.653310240006 2025-09-19,17:33:43.000,262,11018925,-795,0,1758303222,15158.22692529999,161.4905630400026,50730.681258720004 2025-09-19,17:33:44.000,262,11018946,-795,0,1758303223,15158.301024709996,161.4271208700011,50730.68824584 2025-09-19,17:33:45.000,262,11018934,-795,0,1758303224,15158.32796994999,161.405973480003,50730.702220080006 2025-09-19,17:33:46.000,262,11018968,-795,0,1758303225,15158.368387809991,161.33548218000215,50730.67427160001 2025-09-19,17:33:47.000,262,11018936,-795,0,1758303226,15158.408805669991,161.32138392000343,50730.639336 2025-09-19,17:33:48.000,262,11018953,-795,0,1758303227,15158.422278289996,161.29318739999871,50730.54151632 2025-09-19,17:33:49.000,262,11018918,-795,0,1758303228,15158.442487219996,161.37072782999894,50730.52055496 2025-09-19,17:33:50.000,262,11018966,-795,0,1758303229,15158.469432459991,161.39892435000365,50730.52055496 2025-09-19,17:33:51.000,262,11018956,-795,0,1758303230,15158.536795560001,161.4623665199979,50730.54850344 2025-09-19,17:33:52.000,262,11018935,-795,0,1758303231,15158.550268179992,161.49761217000196,50730.40177392 2025-09-19,17:33:53.000,262,11018934,-795,0,1758303232,15158.624367589997,161.51875956000003,50730.485619360006 2025-09-19,17:33:54.000,262,11018934,-795,0,1758303233,15158.745621169997,161.6244965099977,50730.4995936 2025-09-19,17:33:55.000,262,11018933,-795,0,1758303234,15158.866874749998,161.6738404200005,50730.464658000004 2025-09-19,17:33:56.000,262,11018894,-795,0,1758303235,15158.947710469998,161.737282590002,50730.513567840004 2025-09-19,17:33:57.000,262,11018903,-795,0,1758303236,15159.055491429994,161.84301953999966,50730.35985120001 2025-09-19,17:33:58.000,262,11018911,-795,0,1758303237,15159.170008699999,161.8853143200031,50730.35286408 2025-09-19,17:33:59.000,262,11018875,-795,0,1758303238,15159.28452596999,161.92760909999924,50730.28299288 2025-09-19,17:34:00.000,262,11018915,-795,0,1758303239,15159.378834309995,162.00514952999947,50730.27600576 2025-09-19,17:34:01.000,262,11018912,-795,0,1758303240,15159.45293372,161.9981004000001,50730.24107016001 2025-09-19,17:34:02.000,262,11018877,-795,0,1758303241,15159.500087889995,162.0474443100029,50730.14325048001 2025-09-19,17:34:03.000,262,11018901,-795,0,1758303242,15159.641550399996,162.06154257000162,50730.22709592 2025-09-19,17:34:04.000,262,11018903,-795,0,1758303243,15159.702177189996,162.06154257000162,50730.20613456 2025-09-19,17:34:05.000,262,11018903,-795,0,1758303244,15159.803221839997,162.04039518000354,50730.1851732 2025-09-19,17:34:06.000,262,11018936,-795,0,1758303245,15159.809958149992,162.02629692000482,50730.150237600006 2025-09-19,17:34:07.000,262,11018941,-795,0,1758303246,15159.890793869992,161.9840021400014,50730.14325048001 2025-09-19,17:34:08.000,262,11018884,-795,0,1758303247,15159.937948040002,161.92055996999989,50730.10831488 2025-09-19,17:34:09.000,262,11018922,-795,0,1758303248,15159.978365900002,161.8853143200031,50730.080366400005 2025-09-19,17:34:10.000,262,11018969,-795,0,1758303249,15160.052465309993,161.85711779999838,50730.115302 2025-09-19,17:34:11.000,262,11018941,-795,0,1758303250,15160.106355789998,161.81482302000222,50730.08735352 2025-09-19,17:34:12.000,262,11018882,-795,0,1758303251,15160.099619479988,161.65974216000177,50729.94761112 2025-09-19,17:34:13.000,262,11018925,-795,0,1758303252,15160.220873059989,161.6385947700037,50730.07337928001 2025-09-19,17:34:14.000,262,11018945,-795,0,1758303253,15160.261290919989,161.56105434000347,50729.99652096 2025-09-19,17:34:15.000,262,11018971,-795,0,1758303254,15160.288236159999,161.51875956000003,50730.010495200004 2025-09-19,17:34:16.000,262,11018947,-795,0,1758303255,15160.436434979994,161.44826825999917,50730.08735352 2025-09-19,17:34:17.000,262,11018947,-795,0,1758303256,15160.46338021999,161.3918752200043,50730.05940504 2025-09-19,17:34:18.000,262,11018912,-795,0,1758303257,15160.517270699995,161.38482608999766,50729.982546720006 2025-09-19,17:34:19.000,262,11018929,-795,0,1758303258,15160.55095225,161.37072782999894,50729.912675520005 2025-09-19,17:34:20.000,262,11018921,-795,0,1758303259,15160.55095225,161.3284330500028,50729.93363688001 2025-09-19,17:34:21.000,262,11018939,-795,0,1758303260,15160.577897489995,161.33548218000215,50729.93363688001 2025-09-19,17:34:22.000,262,11018925,-795,0,1758303261,15160.60484272999,161.32138392000343,50729.93363688001 2025-09-19,17:34:23.000,262,11018898,-795,0,1758303262,15160.66546951999,161.36367869999958,50730.05241792001 2025-09-19,17:34:24.000,262,11018891,-795,0,1758303263,15160.618315349995,161.3918752200043,50730.09434064 2025-09-19,17:34:25.000,262,11018863,-795,0,1758303264,15160.62505165999,161.3425313100015,50730.10132776001 2025-09-19,17:34:26.000,262,11018907,-795,0,1758303265,15160.56442486999,161.3777769599983,50730.05241792001 2025-09-19,17:34:27.000,262,11018922,-795,0,1758303266,15160.56442486999,161.36367869999958,50730.02446944001 2025-09-19,17:34:28.000,262,11018908,-795,0,1758303267,15160.50379807999,161.37072782999894,50730.12228912001 2025-09-19,17:34:29.000,262,11018898,-795,0,1758303268,15160.50379807999,161.35662957000022,50730.17119896001 2025-09-19,17:34:30.000,262,11018902,-795,0,1758303269,15160.46338021999,161.30023652999807,50730.129276240004 2025-09-19,17:34:31.000,262,11018910,-795,0,1758303270,15160.436434979994,161.22269609999785,50730.115302 2025-09-19,17:34:32.000,262,11018884,-795,0,1758303271,15160.328654019999,161.15220480000426,50730.07337928001 2025-09-19,17:34:33.000,262,11018891,-795,0,1758303272,15160.335390329994,161.07466437000403,50730.19216032001 2025-09-19,17:34:34.000,262,11018938,-795,0,1758303273,15160.301708779989,160.9689274199991,50730.366838320006 2025-09-19,17:34:35.000,262,11018951,-795,0,1758303274,15160.315181399994,160.81384655999864,50730.345876960004 2025-09-19,17:34:36.000,262,11018929,-795,0,1758303275,15160.321917709989,160.70810961000097,50730.35985120001 2025-09-19,17:34:37.000,262,11018900,-795,0,1758303276,15160.308445089999,160.59532353000395,50730.24107016001 2025-09-19,17:34:38.000,262,11018917,-795,0,1758303277,15160.315181399994,160.4754883200003,50730.24107016001 2025-09-19,17:34:39.000,262,11018940,-795,0,1758303278,15160.38254449999,160.3274565899992,50730.27600576 2025-09-19,17:34:40.000,262,11018894,-795,0,1758303279,15160.44317128999,160.2287687700009,50730.33190272 2025-09-19,17:34:41.000,262,11018923,-795,0,1758303280,15160.497061769995,160.1300809500026,50730.35985120001 2025-09-19,17:34:42.000,262,11018919,-795,0,1758303281,15160.52400700999,160.02434399999765,50730.40177392 2025-09-19,17:34:43.000,262,11018868,-795,0,1758303282,15160.618315349995,159.95385270000406,50730.31094136001 2025-09-19,17:34:44.000,262,11018896,-795,0,1758303283,15160.638524279995,159.91860705,50730.21312168 2025-09-19,17:34:45.000,262,11018898,-795,0,1758303284,15160.73283262,159.87631227000384,50730.28998000001 2025-09-19,17:34:46.000,262,11018927,-795,0,1758303285,15160.76651416999,159.8199192300017,50730.22010880001 2025-09-19,17:34:47.000,262,11018926,-795,0,1758303286,15160.820404649996,159.8199192300017,50730.45068376 2025-09-19,17:34:48.000,262,11018933,-795,0,1758303287,15160.874295130001,159.80582097000297,50730.45068376 2025-09-19,17:34:49.000,262,11018919,-795,0,1758303288,15160.901240369996,159.8199192300017,50730.40177392 2025-09-19,17:34:50.000,262,11018918,-795,0,1758303289,15160.881031439996,159.80582097000297,50730.31094136001 2025-09-19,17:34:51.000,262,11018950,-795,0,1758303290,15160.887767749991,159.85516487999848,50730.345876960004 2025-09-19,17:34:52.000,262,11018930,-795,0,1758303291,15160.83387727,159.86221400999784,50730.30395424 2025-09-19,17:34:53.000,262,11018931,-795,0,1758303292,15160.8540862,159.92565617999935,50730.43670952001 2025-09-19,17:34:54.000,262,11018949,-795,0,1758303293,15160.874295130001,159.9327053099987,50730.4297224 2025-09-19,17:34:55.000,262,11018910,-795,0,1758303294,15160.800195719996,159.99614748000022,50730.45068376 2025-09-19,17:34:56.000,262,11018931,-795,0,1758303295,15160.786723099991,160.045491390003,50730.47863224001 2025-09-19,17:34:57.000,262,11018909,-795,0,1758303296,15160.72609630999,160.10893356000452,50730.534529200006 2025-09-19,17:34:58.000,262,11018933,-795,0,1758303297,15160.678942139995,160.18647399000474,50730.55549056001 2025-09-19,17:34:59.000,262,11018905,-795,0,1758303298,15160.66546951999,160.25696528999833,50730.59741328 2025-09-19,17:35:00.000,262,11018899,-795,0,1758303299,15160.557688559995,160.34155484999792,50730.56247768 2025-09-19,17:35:01.000,262,11018910,-795,0,1758303300,15160.51053439,160.4754883200003,50730.5694648 2025-09-19,17:35:02.000,262,11018920,-795,0,1758303301,15160.38254449999,160.6023726600033,50730.485619360006 2025-09-19,17:35:03.000,262,11018929,-795,0,1758303302,15160.36233556999,160.72925699999905,50730.52754208001 2025-09-19,17:35:04.000,262,11018925,-795,0,1758303303,15160.288236159999,160.81384655999864,50730.534529200006 2025-09-19,17:35:05.000,262,11018918,-795,0,1758303304,15160.254554609994,160.96187828999973,50730.61138752 2025-09-19,17:35:06.000,262,11018893,-795,0,1758303305,15160.200664129989,161.07466437000403,50730.59741328 2025-09-19,17:35:07.000,262,11018960,-795,0,1758303306,15160.160246269988,161.20859783999913,50730.59042616 2025-09-19,17:35:08.000,262,11018911,-795,0,1758303307,15160.160246269988,161.3072856600047,50730.52754208001 2025-09-19,17:35:09.000,262,11018941,-795,0,1758303308,15160.153509959993,161.405973480003,50730.56247768 2025-09-19,17:35:10.000,262,11018907,-795,0,1758303309,15160.173718889993,161.4271208700011,50730.534529200006 2025-09-19,17:35:11.000,262,11018929,-795,0,1758303310,15160.214136749993,161.56105434000347,50730.49260648 2025-09-19,17:35:12.000,262,11018880,-795,0,1758303311,15160.180455199989,161.61039824999898,50730.415748160005 2025-09-19,17:35:13.000,262,11018908,-795,0,1758303312,15160.241081989989,161.66679129000113,50730.47164512 2025-09-19,17:35:14.000,262,11018965,-795,0,1758303313,15160.301708779989,161.75842998000007,50730.45068376 2025-09-19,17:35:15.000,262,11018891,-795,0,1758303314,15160.328654019999,161.80777389000286,50730.49260648 2025-09-19,17:35:16.000,262,11018921,-795,0,1758303315,15160.328654019999,161.8853143200031,50730.52055496 2025-09-19,17:35:17.000,262,11018974,-795,0,1758303316,15160.38254449999,161.92760909999924,50730.54151632 2025-09-19,17:35:18.000,262,11018934,-795,0,1758303317,15160.348862949999,161.9840021400014,50730.534529200006 2025-09-19,17:35:19.000,262,11018953,-795,0,1758303318,15160.308445089999,162.06859170000098,50730.52055496 2025-09-19,17:35:20.000,262,11018860,-795,0,1758303319,15160.301708779989,162.1108864800044,50730.47164512 2025-09-19,17:35:21.000,262,11018926,-795,0,1758303320,15160.261290919989,162.16727951999928,50730.4995936 2025-09-19,17:35:22.000,262,11018913,-795,0,1758303321,15160.166982579998,162.27301647000422,50730.50658072001 2025-09-19,17:35:23.000,262,11018943,-795,0,1758303322,15160.173718889993,162.39990080999996,50730.57645192001 2025-09-19,17:35:24.000,262,11018949,-795,0,1758303323,15160.119828409988,162.48449036999955,50730.61837464 2025-09-19,17:35:25.000,262,11018932,-795,0,1758303324,15160.025520069998,162.55498167000042,50730.59741328 2025-09-19,17:35:26.000,262,11018935,-795,0,1758303325,15159.978365900002,162.66071861999808,50730.57645192001 2025-09-19,17:35:27.000,262,11018939,-795,0,1758303326,15159.944684349997,162.81579947999853,50730.59042616 2025-09-19,17:35:28.000,262,11018917,-795,0,1758303327,15159.890793869992,162.87219252000068,50730.702220080006 2025-09-19,17:35:29.000,262,11018926,-795,0,1758303328,15159.863848629997,162.9497329500009,50730.632348880004 2025-09-19,17:35:30.000,262,11018928,-795,0,1758303329,15159.816694460002,163.00612599000306,50730.59741328 2025-09-19,17:35:31.000,262,11018978,-795,0,1758303330,15159.836903390002,163.06251902999793,50730.639336 2025-09-19,17:35:32.000,262,11018954,-795,0,1758303331,15159.809958149992,163.1612068500035,50730.52055496 2025-09-19,17:35:33.000,262,11018976,-795,0,1758303332,15159.890793869992,163.1964525000003,50730.681258720004 2025-09-19,17:35:34.000,262,11018962,-795,0,1758303333,15159.917739110002,163.25284554000245,50730.653310240006 2025-09-19,17:35:35.000,262,11018931,-795,0,1758303334,15159.931211729992,163.28809118999925,50730.653310240006 2025-09-19,17:35:36.000,262,11018914,-795,0,1758303335,15159.937948040002,163.33038597000268,50730.653310240006 2025-09-19,17:35:37.000,262,11018928,-795,0,1758303336,15160.005311139998,163.3797298799982,50730.639336 2025-09-19,17:35:38.000,262,11018916,-795,0,1758303337,15160.032256379993,163.3797298799982,50730.681258720004 2025-09-19,17:35:39.000,262,11018965,-795,0,1758303338,15160.045728999998,163.37268074999884,50730.73016856 2025-09-19,17:35:40.000,262,11018865,-795,0,1758303339,15160.065937929998,163.30218944999797,50730.7790784 2025-09-19,17:35:41.000,262,11018921,-795,0,1758303340,15160.032256379993,163.2810420599999,50730.69523296001 2025-09-19,17:35:42.000,262,11018932,-795,0,1758303341,15159.951420659992,163.23874728000374,50730.59042616 2025-09-19,17:35:43.000,262,11018938,-795,0,1758303342,15159.924475419997,163.16825598000287,50730.72318144001 2025-09-19,17:35:44.000,262,11018938,-795,0,1758303343,15159.843639699997,163.06956816000456,50730.71619432 2025-09-19,17:35:45.000,262,11018903,-795,0,1758303344,15159.776276600001,162.95678208000027,50730.77209128001 2025-09-19,17:35:46.000,262,11018927,-795,0,1758303345,15159.688704569991,162.85809426000196,50730.72318144001 2025-09-19,17:35:47.000,262,11018969,-795,0,1758303346,15159.55397837,162.71711166000023,50730.79305264001 2025-09-19,17:35:48.000,262,11018960,-795,0,1758303347,15159.399043239995,162.6043255800032,50730.71619432 2025-09-19,17:35:49.000,262,11018925,-795,0,1758303348,15159.297998589995,162.4562938500021,50730.73715568 2025-09-19,17:35:50.000,262,11018929,-795,0,1758303349,15159.16327238999,162.30826212000102,50730.800039760004 2025-09-19,17:35:51.000,262,11018933,-795,0,1758303350,15159.062227739989,162.2095743000027,50730.869910960006 2025-09-19,17:35:52.000,262,11018939,-795,0,1758303351,15158.853402129993,162.1108864800044,50730.751129920005 2025-09-19,17:35:53.000,262,11018933,-795,0,1758303352,15158.806247959998,162.01219865999883,50730.89785944 2025-09-19,17:35:54.000,262,11018923,-795,0,1758303353,15158.698467000002,161.90646171000117,50731.016640480004 2025-09-19,17:35:55.000,262,11018919,-795,0,1758303354,15158.597422350002,161.87121606000437,50731.04458896 2025-09-19,17:35:56.000,262,11018925,-795,0,1758303355,15158.516586630001,161.82187215000158,50731.10048592 2025-09-19,17:35:57.000,262,11018909,-795,0,1758303356,15158.39533305,161.80777389000286,50731.06555032 2025-09-19,17:35:58.000,262,11018961,-795,0,1758303357,15158.341442569996,161.7866265000048,50731.06555032 2025-09-19,17:35:59.000,262,11018943,-795,0,1758303358,15158.23366161,161.7866265000048,50731.037601840006 2025-09-19,17:36:00.000,262,11018910,-795,0,1758303359,15158.16629850999,161.77957736999815,50730.94676928 2025-09-19,17:36:01.000,262,11018964,-795,0,1758303360,15158.12588064999,161.85006866999902,50731.016640480004 2025-09-19,17:36:02.000,262,11018952,-795,0,1758303361,15158.03157231,161.8994125800018,50730.91183368001 2025-09-19,17:36:03.000,262,11018942,-795,0,1758303362,15158.04504492999,161.97695301000203,50731.05856320001 2025-09-19,17:36:04.000,262,11018913,-795,0,1758303363,15158.038308619994,162.05449344000226,50731.037601840006 2025-09-19,17:36:05.000,262,11018868,-795,0,1758303364,15158.04504492999,162.17432864999864,50730.99567912 2025-09-19,17:36:06.000,262,11018943,-795,0,1758303365,15158.038308619994,162.32236037999974,50730.967730640004 2025-09-19,17:36:07.000,262,11018965,-795,0,1758303366,15158.038308619994,162.37170429000253,50730.99567912 2025-09-19,17:36:08.000,262,11018953,-795,0,1758303367,15158.038308619994,162.4915394999989,50730.90484656 2025-09-19,17:36:09.000,262,11018940,-795,0,1758303368,15158.11240803,162.59727645000385,50730.94676928 2025-09-19,17:36:10.000,262,11018898,-795,0,1758303369,15158.14608957999,162.7241607899996,50730.8838852 2025-09-19,17:36:11.000,262,11018934,-795,0,1758303370,15158.23366161,162.82989774000453,50730.89087232001 2025-09-19,17:36:12.000,262,11018888,-795,0,1758303371,15158.24713422999,162.90743817000475,50730.800039760004 2025-09-19,17:36:13.000,262,11018938,-795,0,1758303372,15158.35491519,163.02727338000113,50730.800039760004 2025-09-19,17:36:14.000,262,11018948,-795,0,1758303373,15158.408805669991,163.1330103299988,50730.78606552 2025-09-19,17:36:15.000,262,11018877,-795,0,1758303374,15158.523322939996,163.17530511000223,50730.93978216001 2025-09-19,17:36:16.000,262,11018921,-795,0,1758303375,15158.543531869997,163.28809118999925,50730.90484656 2025-09-19,17:36:17.000,262,11018945,-795,0,1758303376,15158.624367589997,163.2810420599999,50730.86292384001 2025-09-19,17:36:18.000,262,11018949,-795,0,1758303377,15158.684994379997,163.35858249000012,50730.84196248001 2025-09-19,17:36:19.000,262,11018925,-795,0,1758303378,15158.752357479992,163.42202466000163,50730.821001120006 2025-09-19,17:36:20.000,262,11018882,-795,0,1758303379,15158.759093790002,163.52071247999993,50730.78606552 2025-09-19,17:36:21.000,262,11018928,-795,0,1758303380,15158.772566409993,163.5912037800008,50730.7790784 2025-09-19,17:36:22.000,262,11018888,-795,0,1758303381,15158.779302720002,163.61940029999823,50730.7092072 2025-09-19,17:36:23.000,262,11018938,-795,0,1758303382,15158.853402129993,163.71103899000445,50730.85593672 2025-09-19,17:36:24.000,262,11018974,-795,0,1758303383,15158.833193199993,163.72513725000317,50730.83497536 2025-09-19,17:36:25.000,262,11018917,-795,0,1758303384,15158.860138439988,163.7744811599987,50730.79305264001 2025-09-19,17:36:26.000,262,11018912,-795,0,1758303385,15158.860138439988,163.8661198500049,50730.78606552 2025-09-19,17:36:27.000,262,11018947,-795,0,1758303386,15158.833193199993,163.84497245999955,50730.81401400001 2025-09-19,17:36:28.000,262,11018933,-795,0,1758303387,15158.779302720002,163.8661198500049,50730.82798824 2025-09-19,17:36:29.000,262,11018942,-795,0,1758303388,15158.772566409993,163.9013655000017,50730.821001120006 2025-09-19,17:36:30.000,262,11018920,-795,0,1758303389,15158.779302720002,163.87316898000427,50730.869910960006 2025-09-19,17:36:31.000,262,11018927,-795,0,1758303390,15158.745621169997,163.87316898000427,50730.8838852 2025-09-19,17:36:32.000,262,11018913,-795,0,1758303391,15158.691730689992,163.81677594000212,50730.83497536 2025-09-19,17:36:33.000,262,11018936,-795,0,1758303392,15158.684994379997,163.76038289999997,50730.918820800005 2025-09-19,17:36:34.000,262,11018956,-795,0,1758303393,15158.631103899992,163.71103899000445,50730.89785944 2025-09-19,17:36:35.000,262,11018934,-795,0,1758303394,15158.604158659997,163.62644943000487,50730.91183368001 2025-09-19,17:36:36.000,262,11018927,-795,0,1758303395,15158.563740799997,163.53481073999865,50730.93279504 2025-09-19,17:36:37.000,262,11018932,-795,0,1758303396,15158.489641389991,163.43612292000034,50730.90484656 2025-09-19,17:36:38.000,262,11018958,-795,0,1758303397,15158.408805669991,163.31628771000396,50730.94676928 2025-09-19,17:36:39.000,262,11018941,-795,0,1758303398,15158.341442569996,163.17530511000223,50730.9537564 2025-09-19,17:36:40.000,262,11018928,-795,0,1758303399,15158.260606849995,163.09071555000264,50730.99567912 2025-09-19,17:36:41.000,262,11018924,-795,0,1758303400,15158.20671636999,162.9849785999977,50731.05157608 2025-09-19,17:36:42.000,262,11018917,-795,0,1758303401,15158.06525385999,162.87219252000068,50730.87689808 2025-09-19,17:36:43.000,262,11018980,-795,0,1758303402,15158.06525385999,162.78055383000174,50730.97471776 2025-09-19,17:36:44.000,262,11018935,-795,0,1758303403,15157.98441813999,162.64662035999936,50730.988692000006 2025-09-19,17:36:45.000,262,11018903,-795,0,1758303404,15157.90358241999,162.56907992999913,50730.93279504 2025-09-19,17:36:46.000,262,11018953,-795,0,1758303405,15157.829483009999,162.53383428000234,50730.988692000006 2025-09-19,17:36:47.000,262,11018940,-795,0,1758303406,15157.775592529993,162.48449036999955,50730.90484656 2025-09-19,17:36:48.000,262,11018916,-795,0,1758303407,15157.768856219998,162.44924472000275,50730.90484656 2025-09-19,17:36:49.000,262,11018908,-795,0,1758303408,15157.789065149998,162.42104819999804,50730.9537564 2025-09-19,17:36:50.000,262,11018905,-795,0,1758303409,15157.782328839989,162.3928516800006,50730.92580792 2025-09-19,17:36:51.000,262,11018939,-795,0,1758303410,15157.863164559989,162.4562938500021,50730.85593672 2025-09-19,17:36:52.000,262,11018954,-795,0,1758303411,15157.92379134999,162.4774412400002,50730.988692000006 2025-09-19,17:36:53.000,262,11018940,-795,0,1758303412,15158.018099689994,162.51268689000426,50731.00266624 2025-09-19,17:36:54.000,262,11018967,-795,0,1758303413,15158.07199017,162.56907992999913,50730.87689808 2025-09-19,17:36:55.000,262,11018897,-795,0,1758303414,15158.26734315999,162.67481688000407,50730.89785944 2025-09-19,17:36:56.000,262,11018934,-795,0,1758303415,15158.31449733,162.7523573100043,50730.78606552 2025-09-19,17:36:57.000,262,11018935,-795,0,1758303416,15158.449223529991,162.87924165000004,50730.80702688 2025-09-19,17:36:58.000,262,11018942,-795,0,1758303417,15158.530059249992,162.9356346900022,50730.869910960006 2025-09-19,17:36:59.000,262,11018949,-795,0,1758303418,15158.597422350002,163.0343225100005,50730.7092072 2025-09-19,17:37:00.000,262,11018932,-795,0,1758303419,15158.691730689992,163.08366642000328,50730.73715568 2025-09-19,17:37:01.000,262,11018971,-795,0,1758303420,15158.711939619992,163.1823542400016,50730.71619432 2025-09-19,17:37:02.000,262,11018914,-795,0,1758303421,15158.705203309997,163.23874728000374,50730.583439040005 2025-09-19,17:37:03.000,262,11018913,-795,0,1758303422,15158.806247959998,163.2810420599999,50730.66728448 2025-09-19,17:37:04.000,262,11018894,-795,0,1758303423,15158.826456889998,163.31628771000396,50730.73715568 2025-09-19,17:37:05.000,262,11018931,-795,0,1758303424,15158.826456889998,163.35153336000076,50730.681258720004 2025-09-19,17:37:06.000,262,11018946,-795,0,1758303425,15158.772566409993,163.35858249000012,50730.61837464 2025-09-19,17:37:07.000,262,11018923,-795,0,1758303426,15158.752357479992,163.31628771000396,50730.639336 2025-09-19,17:37:08.000,262,11018932,-795,0,1758303427,15158.759093790002,163.2598946700018,50730.61837464 2025-09-19,17:37:09.000,262,11018951,-795,0,1758303428,15158.664785449997,163.2598946700018,50730.702220080006 2025-09-19,17:37:10.000,262,11018907,-795,0,1758303429,15158.590686039992,163.17530511000223,50730.681258720004 2025-09-19,17:37:11.000,262,11018927,-795,0,1758303430,15158.563740799997,163.097764680002,50730.74414280001 2025-09-19,17:37:12.000,262,11018934,-795,0,1758303431,15158.482905079996,163.01317512000242,50730.76510416 2025-09-19,17:37:13.000,262,11018917,-795,0,1758303432,15158.469432459991,162.9356346900022,50730.81401400001 2025-09-19,17:37:14.000,262,11018944,-795,0,1758303433,15158.435750910001,162.84399600000324,50730.82798824 2025-09-19,17:37:15.000,262,11018915,-795,0,1758303434,15158.408805669991,162.77350470000238,50730.800039760004 2025-09-19,17:37:16.000,262,11018904,-795,0,1758303435,15158.33470626,162.63252210000064,50730.81401400001 2025-09-19,17:37:17.000,262,11018925,-795,0,1758303436,15158.27407947,162.56203079999977,50730.80702688 2025-09-19,17:37:18.000,262,11018914,-795,0,1758303437,15158.24713422999,162.4562938500021,50730.84196248001 2025-09-19,17:37:19.000,262,11018926,-795,0,1758303438,15158.24713422999,162.35055690000445,50730.86292384001 2025-09-19,17:37:20.000,262,11018911,-795,0,1758303439,15158.20671636999,162.30826212000102,50730.80702688 2025-09-19,17:37:21.000,262,11018940,-795,0,1758303440,15158.19324375,162.18842691000464,50730.98170488001 2025-09-19,17:37:22.000,262,11018884,-795,0,1758303441,15158.12588064999,162.12498474000313,50730.79305264001 2025-09-19,17:37:23.000,262,11018950,-795,0,1758303442,15158.14608957999,162.06154257000162,50730.9537564 2025-09-19,17:37:24.000,262,11018904,-795,0,1758303443,15158.08546278999,162.01219865999883,50730.967730640004 2025-09-19,17:37:25.000,262,11018937,-795,0,1758303444,15158.07199017,161.9840021400014,50730.90484656 2025-09-19,17:37:26.000,262,11018954,-795,0,1758303445,15158.00462706999,161.8853143200031,50730.92580792 2025-09-19,17:37:27.000,262,11018932,-795,0,1758303446,15157.98441813999,161.82892128000094,50731.037601840006 2025-09-19,17:37:28.000,262,11018958,-795,0,1758303447,15157.957472899994,161.8359704100003,50731.05856320001 2025-09-19,17:37:29.000,262,11018925,-795,0,1758303448,15157.950736589999,161.85711779999838,50731.04458896 2025-09-19,17:37:30.000,262,11018947,-795,0,1758303449,15157.92379134999,161.84301953999966,50730.97471776 2025-09-19,17:37:31.000,262,11018947,-795,0,1758303450,15157.836219319994,161.8359704100003,50730.89785944 2025-09-19,17:37:32.000,262,11018925,-795,0,1758303451,15157.816010389994,161.87826519000373,50730.848949600004 2025-09-19,17:37:33.000,262,11018882,-795,0,1758303452,15157.822746699989,161.92760909999924,50730.93978216001 2025-09-19,17:37:34.000,262,11018907,-795,0,1758303453,15157.789065149998,162.0192477899982,50730.89087232001 2025-09-19,17:37:35.000,262,11018898,-795,0,1758303454,15157.809274079998,162.02629692000482,50730.848949600004 2025-09-19,17:37:36.000,262,11018940,-795,0,1758303455,15157.816010389994,162.06154257000162,50730.78606552 2025-09-19,17:37:37.000,262,11018967,-795,0,1758303456,15157.836219319994,162.08973908999906,50730.78606552 2025-09-19,17:37:38.000,262,11018958,-795,0,1758303457,15157.876637179994,162.15318126000057,50730.77209128001 2025-09-19,17:37:39.000,262,11018917,-795,0,1758303458,15157.930527659999,162.16727951999928,50730.75811704 2025-09-19,17:37:40.000,262,11018960,-795,0,1758303459,15158.038308619994,162.21662343000207,50730.86292384001 2025-09-19,17:37:41.000,262,11018916,-795,0,1758303460,15158.14608957999,162.20252517000336,50730.90484656 2025-09-19,17:37:42.000,262,11018966,-795,0,1758303461,15158.179771129995,162.181377779998,50730.7790784 2025-09-19,17:37:43.000,262,11018934,-795,0,1758303462,15158.301024709996,162.181377779998,50730.71619432 2025-09-19,17:37:44.000,262,11018963,-795,0,1758303463,15158.368387809991,162.16727951999928,50730.69523296001 2025-09-19,17:37:45.000,262,11018900,-795,0,1758303464,15158.442487219996,162.16023038999992,50730.66029736 2025-09-19,17:37:46.000,262,11018924,-795,0,1758303465,15158.577213420001,162.1320338700025,50730.59741328 2025-09-19,17:37:47.000,262,11018958,-795,0,1758303466,15158.644576519997,162.06859170000098,50730.583439040005 2025-09-19,17:37:48.000,262,11018931,-795,0,1758303467,15158.698467000002,162.01219865999883,50730.62536176001 2025-09-19,17:37:49.000,262,11018928,-795,0,1758303468,15158.745621169997,161.97695301000203,50730.54151632 2025-09-19,17:37:50.000,262,11018913,-795,0,1758303469,15158.812984269993,161.94170735999796,50730.49260648 2025-09-19,17:37:51.000,262,11018947,-795,0,1758303470,15158.866874749998,161.9346582299986,50730.583439040005 2025-09-19,17:37:52.000,262,11018897,-795,0,1758303471,15158.826456889998,161.87121606000437,50730.52055496 2025-09-19,17:37:53.000,262,11018926,-795,0,1758303472,15158.873611059993,161.81482302000222,50730.44369664 2025-09-19,17:37:54.000,262,11018945,-795,0,1758303473,15158.826456889998,161.77957736999815,50730.38779968001 2025-09-19,17:37:55.000,262,11018902,-795,0,1758303474,15158.799511650002,161.71613520000392,50730.47863224001 2025-09-19,17:37:56.000,262,11018916,-795,0,1758303475,15158.819720580002,161.70908607000456,50730.464658000004 2025-09-19,17:37:57.000,262,11018933,-795,0,1758303476,15158.806247959998,161.63154564000433,50730.40876104001 2025-09-19,17:37:58.000,262,11018944,-795,0,1758303477,15158.792775339993,161.57515260000218,50730.44369664 2025-09-19,17:37:59.000,262,11018929,-795,0,1758303478,15158.745621169997,161.51171043000068,50730.47164512 2025-09-19,17:38:00.000,262,11018898,-795,0,1758303479,15158.671521759992,161.4271208700011,50730.54850344 2025-09-19,17:38:01.000,262,11018942,-795,0,1758303480,15158.698467000002,161.3425313100015,50730.513567840004 2025-09-19,17:38:02.000,262,11018864,-795,0,1758303481,15158.563740799997,161.23679436000384,50730.40177392 2025-09-19,17:38:03.000,262,11018928,-795,0,1758303482,15158.617631280002,161.1804013200017,50730.61837464 2025-09-19,17:38:04.000,262,11018944,-795,0,1758303483,15158.543531869997,161.10286089000147,50730.64632312001 2025-09-19,17:38:05.000,262,11018945,-795,0,1758303484,15158.489641389991,161.06761524000467,50730.62536176001 2025-09-19,17:38:06.000,262,11018928,-795,0,1758303485,15158.402069359996,160.9971239400038,50730.62536176001 2025-09-19,17:38:07.000,262,11018911,-795,0,1758303486,15158.388596739991,160.9336817700023,50730.7092072 2025-09-19,17:38:08.000,262,11018919,-795,0,1758303487,15158.2942884,160.8490922100027,50730.71619432 2025-09-19,17:38:09.000,262,11018948,-795,0,1758303488,15158.220188989995,160.79269917000056,50730.68824584 2025-09-19,17:38:10.000,262,11018931,-795,0,1758303489,15158.12588064999,160.70106048000162,50730.702220080006 2025-09-19,17:38:11.000,262,11018892,-795,0,1758303490,15158.038308619994,160.6376183100001,50730.75811704 2025-09-19,17:38:12.000,262,11018914,-795,0,1758303491,15157.930527659999,160.52483223000308,50730.61837464 2025-09-19,17:38:13.000,262,11018949,-795,0,1758303492,15157.937263969994,160.44729180000286,50730.848949600004 2025-09-19,17:38:14.000,262,11018896,-795,0,1758303493,15157.883373489989,160.34860398000455,50730.78606552 2025-09-19,17:38:15.000,262,11018877,-795,0,1758303494,15157.816010389994,160.1935231200041,50730.869910960006 2025-09-19,17:38:16.000,262,11018937,-795,0,1758303495,15157.768856219998,160.07368791000044,50730.90484656 2025-09-19,17:38:17.000,262,11018945,-795,0,1758303496,15157.735174669993,159.96090183000342,50730.75811704 2025-09-19,17:38:18.000,262,11018956,-795,0,1758303497,15157.728438359998,159.80582097000297,50730.800039760004 2025-09-19,17:38:19.000,262,11018904,-795,0,1758303498,15157.735174669993,159.7353296700021,50730.87689808 2025-09-19,17:38:20.000,262,11018906,-795,0,1758303499,15157.795801459994,159.70008401999803,50730.86292384001 2025-09-19,17:38:21.000,262,11018900,-795,0,1758303500,15157.856428249994,159.64369098000316,50730.848949600004 2025-09-19,17:38:22.000,262,11018901,-795,0,1758303501,15157.809274079998,159.60844532999909,50730.62536176001 2025-09-19,17:38:23.000,262,11018913,-795,0,1758303502,15158.00462706999,159.65778924000188,50730.800039760004 2025-09-19,17:38:24.000,262,11018939,-795,0,1758303503,15158.058517549995,159.75647706000018,50730.751129920005 2025-09-19,17:38:25.000,262,11018933,-795,0,1758303504,15158.16629850999,159.85516487999848,50730.7092072 2025-09-19,17:38:26.000,262,11018923,-795,0,1758303505,15158.280815779995,159.93975443999807,50730.77209128001 2025-09-19,17:38:27.000,262,11018895,-795,0,1758303506,15158.361651499996,160.1300809500026,50730.653310240006 2025-09-19,17:38:28.000,262,11018993,-795,0,1758303507,15158.422278289996,160.2781126800037,50730.64632312001 2025-09-19,17:38:29.000,262,11018934,-795,0,1758303508,15158.509850319992,160.3908987600007,50730.639336 2025-09-19,17:38:30.000,262,11018956,-795,0,1758303509,15158.530059249992,160.53188136000244,50730.50658072001 2025-09-19,17:38:31.000,262,11018918,-795,0,1758303510,15158.604158659997,160.63056918000075,50730.56247768 2025-09-19,17:38:42.000,262,11018903,-795,0,1758303521,15159.19021763,160.6023726600033,50730.52754208001 2025-09-19,17:38:43.000,262,11018972,-795,0,1758303522,15159.318207519995,160.56007787999988,50730.61837464 2025-09-19,17:38:44.000,262,11018956,-795,0,1758303523,15159.35188907,160.56007787999988,50730.56247768 2025-09-19,17:38:45.000,262,11018912,-795,0,1758303524,15159.41251586,160.5882744000046,50730.4995936 2025-09-19,17:38:46.000,262,11018953,-795,0,1758303525,15159.459670029995,160.5882744000046,50730.4995936 2025-09-19,17:38:47.000,262,11018929,-795,0,1758303526,15159.500087889995,160.65876569999818,50730.49260648 2025-09-19,17:38:48.000,262,11018952,-795,0,1758303527,15159.55397837,160.69401135000226,50730.45068376 2025-09-19,17:38:49.000,262,11018925,-795,0,1758303528,15159.607868849991,160.75745352000376,50730.52754208001 2025-09-19,17:38:50.000,262,11018906,-795,0,1758303529,15159.601132539996,160.84204308000335,50730.47164512 2025-09-19,17:38:51.000,262,11018930,-795,0,1758303530,15159.59439623,160.9336817700023,50730.57645192001 2025-09-19,17:38:52.000,262,11018964,-795,0,1758303531,15159.55397837,161.01827133000188,50730.52754208001 2025-09-19,17:38:53.000,262,11018925,-795,0,1758303532,15159.628077779991,161.10991002000083,50730.55549056001 2025-09-19,17:38:54.000,262,11018938,-795,0,1758303533,15159.587659919991,161.18745045000105,50730.485619360006 2025-09-19,17:38:55.000,262,11018930,-795,0,1758303534,15159.607868849991,161.22974523000448,50730.4995936 2025-09-19,17:38:56.000,262,11018914,-795,0,1758303535,15159.5741873,161.23679436000384,50730.464658000004 2025-09-19,17:38:57.000,262,11018943,-795,0,1758303536,15159.5741873,161.31433479000407,50730.54850344 2025-09-19,17:38:58.000,262,11018940,-795,0,1758303537,15159.560714679996,161.27908914,50730.485619360006 2025-09-19,17:38:59.000,262,11018947,-795,0,1758303538,15159.54724205999,161.23679436000384,50730.55549056001 2025-09-19,17:39:00.000,262,11018925,-795,0,1758303539,15159.520296819996,161.25794175000192,50730.52754208001 2025-09-19,17:39:01.000,262,11018919,-795,0,1758303540,15159.520296819996,161.18745045000105,50730.57645192001 2025-09-19,17:39:02.000,262,11018950,-795,0,1758303541,15159.39230693,161.1310574099989,50730.4297224 2025-09-19,17:39:03.000,262,11018950,-795,0,1758303542,15159.41251586,161.10286089000147,50730.54151632 2025-09-19,17:39:04.000,262,11018933,-795,0,1758303543,15159.399043239995,161.06056610999804,50730.55549056001 2025-09-19,17:39:05.000,262,11018906,-795,0,1758303544,15159.32494382999,161.07466437000403,50730.513567840004 2025-09-19,17:39:06.000,262,11018941,-795,0,1758303545,15159.318207519995,161.0323695900006,50730.62536176001 2025-09-19,17:39:07.000,262,11018921,-795,0,1758303546,15159.30473489999,161.08876263000275,50730.62536176001 2025-09-19,17:39:08.000,262,11018947,-795,0,1758303547,15159.33168014,161.13810653999826,50730.61837464 2025-09-19,17:39:09.000,262,11018951,-795,0,1758303548,15159.34515275999,161.20154870999977,50730.59042616 2025-09-19,17:39:10.000,262,11018943,-795,0,1758303549,15159.36536168999,161.2156469699985,50730.61837464 2025-09-19,17:39:11.000,262,11018949,-795,0,1758303550,15159.36536168999,161.27204001000064,50730.57645192001 2025-09-19,17:39:12.000,262,11018964,-795,0,1758303551,15159.38557061999,161.3284330500028,50730.52055496 2025-09-19,17:39:13.000,262,11018931,-795,0,1758303552,15159.419252169995,161.405973480003,50730.5694648 2025-09-19,17:39:14.000,262,11018933,-795,0,1758303553,15159.49335158,161.4412191299998,50730.61837464 2025-09-19,17:39:15.000,262,11018908,-795,0,1758303554,15159.55397837,161.4905630400026,50730.583439040005 2025-09-19,17:39:16.000,262,11018930,-795,0,1758303555,15159.587659919991,161.5258086899994,50730.52754208001 2025-09-19,17:39:17.000,262,11018955,-795,0,1758303556,15159.607868849991,161.5399069499981,50730.52055496 2025-09-19,17:39:18.000,262,11018945,-795,0,1758303557,15159.655023020001,161.51171043000068,50730.52055496 2025-09-19,17:39:19.000,262,11018953,-795,0,1758303558,15159.749331359992,161.43417000000045,50730.4995936 2025-09-19,17:39:20.000,262,11018935,-795,0,1758303559,15159.749331359992,161.38482608999766,50730.52754208001 2025-09-19,17:39:21.000,262,11018937,-795,0,1758303560,15159.783012909997,161.3072856600047,50730.56247768 2025-09-19,17:39:22.000,262,11018944,-795,0,1758303561,15159.783012909997,161.22269609999785,50730.3947868 2025-09-19,17:39:23.000,262,11018950,-795,0,1758303562,15159.803221839997,161.1451556700049,50730.57645192001 2025-09-19,17:39:24.000,262,11018930,-795,0,1758303563,15159.796485530002,161.06056610999804,50730.57645192001 2025-09-19,17:39:25.000,262,11018923,-795,0,1758303564,15159.809958149992,161.01827133000188,50730.632348880004 2025-09-19,17:39:26.000,262,11018971,-795,0,1758303565,15159.796485530002,160.92663264000294,50730.639336 2025-09-19,17:39:27.000,262,11018927,-795,0,1758303566,15159.789749219992,160.87728873000015,50730.67427160001 2025-09-19,17:39:28.000,262,11018953,-795,0,1758303567,15159.742595049996,160.82794482000463,50730.72318144001 2025-09-19,17:39:29.000,262,11018926,-795,0,1758303568,15159.735858740001,160.834993950004,50730.67427160001 2025-09-19,17:39:30.000,262,11018926,-795,0,1758303569,15159.695440880001,160.82794482000463,50730.62536176001 2025-09-19,17:39:31.000,262,11018905,-795,0,1758303570,15159.661759329996,160.79974829999992,50730.7092072 2025-09-19,17:39:32.000,262,11018938,-795,0,1758303571,15159.587659919991,160.82794482000463,50730.68824584 2025-09-19,17:39:33.000,262,11018971,-795,0,1758303572,15159.55397837,160.85614134000207,50730.800039760004 2025-09-19,17:39:34.000,262,11018979,-795,0,1758303573,15159.520296819996,160.89138698999886,50730.848949600004 2025-09-19,17:39:35.000,262,11018921,-795,0,1758303574,15159.44619740999,160.95482916000037,50730.89087232001 2025-09-19,17:39:36.000,262,11018893,-795,0,1758303575,15159.378834309995,161.0323695900006,50730.988692000006 2025-09-19,17:39:37.000,262,11018926,-795,0,1758303576,15159.30473489999,161.05351697999868,50730.869910960006 2025-09-19,17:39:38.000,262,11018946,-795,0,1758303577,15159.21042656,161.15220480000426,50730.869910960006 2025-09-19,17:39:39.000,262,11018918,-795,0,1758303578,15159.18348131999,161.23679436000384,50730.89087232001 2025-09-19,17:39:40.000,262,11018918,-795,0,1758303579,15159.062227739989,161.27908914,50730.89087232001 2025-09-19,17:39:41.000,262,11018915,-795,0,1758303580,15159.001600949989,161.3425313100015,50730.93279504 2025-09-19,17:39:42.000,262,11018895,-795,0,1758303581,15158.893819989993,161.37072782999894,50730.86292384001 2025-09-19,17:39:43.000,262,11018957,-795,0,1758303582,15158.846665819998,161.39892435000365,50731.00965336001 2025-09-19,17:39:44.000,262,11018905,-795,0,1758303583,15158.725412239997,161.4271208700011,50731.00965336001 2025-09-19,17:39:45.000,262,11018900,-795,0,1758303584,15158.637840210002,161.44826825999917,50730.93978216001 2025-09-19,17:39:46.000,262,11018906,-795,0,1758303585,15158.496377700001,161.45531738999853,50730.89087232001 2025-09-19,17:39:47.000,262,11018919,-795,0,1758303586,15158.442487219996,161.47646478000388,50730.96074352001 2025-09-19,17:39:48.000,262,11018945,-795,0,1758303587,15158.361651499996,161.4623665199979,50730.99567912 2025-09-19,17:39:49.000,262,11018955,-795,0,1758303588,15158.240397919995,161.4623665199979,50731.00266624 2025-09-19,17:39:50.000,262,11018939,-795,0,1758303589,15158.179771129995,161.38482608999766,50730.988692000006 2025-09-19,17:39:51.000,262,11018940,-795,0,1758303590,15158.08546278999,161.33548218000215,50731.00266624 2025-09-19,17:39:52.000,262,11018900,-795,0,1758303591,15157.970945519999,161.25089262000256,50730.848949600004 2025-09-19,17:39:53.000,262,11018916,-795,0,1758303592,15158.038308619994,161.1804013200017,50731.00965336001 2025-09-19,17:39:54.000,262,11018898,-795,0,1758303593,15157.977681829994,161.10991002000083,50730.918820800005 2025-09-19,17:39:55.000,262,11018933,-795,0,1758303594,15157.997890759994,161.01122220000252,50730.91183368001 2025-09-19,17:39:56.000,262,11018916,-795,0,1758303595,15157.99115445,160.92663264000294,50730.87689808 2025-09-19,17:39:57.000,262,11018952,-795,0,1758303596,15158.06525385999,160.8843378599995,50730.869910960006 2025-09-19,17:39:58.000,262,11018969,-795,0,1758303597,15158.14608957999,160.820895689998,50730.93279504 2025-09-19,17:39:59.000,262,11018943,-795,0,1758303598,15158.23366161,160.76450265000312,50730.869910960006 2025-09-19,17:40:00.000,262,11018890,-795,0,1758303599,15158.32796994999,160.7504043900044,50730.83497536 2025-09-19,17:40:01.000,262,11018942,-795,0,1758303600,15158.462696149996,160.69401135000226,50730.80702688 2025-09-19,17:40:02.000,262,11018911,-795,0,1758303601,15158.557004490001,160.6376183100001,50730.73016856 2025-09-19,17:40:03.000,262,11018923,-795,0,1758303602,15158.651312829992,160.64466743999947,50730.75811704 2025-09-19,17:40:04.000,262,11018894,-795,0,1758303603,15158.779302720002,160.65876569999818,50730.84196248001 2025-09-19,17:40:05.000,262,11018900,-795,0,1758303604,15158.880347369988,160.70810961000097,50730.79305264001 2025-09-19,17:40:06.000,262,11018941,-795,0,1758303605,15158.954446779993,160.67991309000354,50730.68824584 2025-09-19,17:40:07.000,262,11018948,-795,0,1758303606,15159.075700359994,160.72925699999905,50730.69523296001 2025-09-19,17:40:08.000,262,11018952,-795,0,1758303607,15159.14306345999,160.74335525999777,50730.71619432 2025-09-19,17:40:09.000,262,11018923,-795,0,1758303608,15159.176745009994,160.7363061299984,50730.78606552 2025-09-19,17:40:10.000,262,11018922,-795,0,1758303609,15159.27105335,160.7504043900044,50730.702220080006 2025-09-19,17:40:11.000,262,11018932,-795,0,1758303610,15159.30473489999,160.7856500400012,50730.59741328 2025-09-19,17:40:12.000,262,11018969,-795,0,1758303611,15159.297998589995,160.7504043900044,50730.47164512 2025-09-19,17:40:13.000,262,11018955,-795,0,1758303612,15159.297998589995,160.75745352000376,50730.4297224 2025-09-19,17:40:14.000,262,11018939,-795,0,1758303613,15159.28452596999,160.77860091000184,50730.35286408 2025-09-19,17:40:15.000,262,11018932,-795,0,1758303614,15159.32494382999,160.81384655999864,50730.45767088001 2025-09-19,17:40:16.000,262,11018965,-795,0,1758303615,15159.34515275999,160.79974829999992,50730.415748160005 2025-09-19,17:40:17.000,262,11018942,-795,0,1758303616,15159.338416449995,160.834993950004,50730.40876104001 2025-09-19,17:40:18.000,262,11018937,-795,0,1758303617,15159.277789659995,160.8490922100027,50730.3947868 2025-09-19,17:40:19.000,262,11018899,-795,0,1758303618,15159.277789659995,160.85614134000207,50730.415748160005 2025-09-19,17:40:20.000,262,11018906,-795,0,1758303619,15159.22389917999,160.86319047000143,50730.52055496 2025-09-19,17:40:21.000,262,11018950,-795,0,1758303620,15159.12285452999,160.85614134000207,50730.52055496 2025-09-19,17:40:22.000,262,11018919,-795,0,1758303621,15159.042018809989,160.84204308000335,50730.43670952001 2025-09-19,17:40:23.000,262,11018912,-795,0,1758303622,15158.947710469998,160.86319047000143,50730.5694648 2025-09-19,17:40:24.000,262,11018935,-795,0,1758303623,15158.914028919993,160.86319047000143,50730.66728448 2025-09-19,17:40:25.000,262,11018941,-795,0,1758303624,15158.806247959998,160.81384655999864,50730.74414280001 2025-09-19,17:40:26.000,262,11018926,-795,0,1758303625,15158.738884860002,160.79269917000056,50730.639336 2025-09-19,17:40:27.000,262,11018930,-795,0,1758303626,15158.651312829992,160.7856500400012,50730.64632312001 2025-09-19,17:40:28.000,262,11018924,-795,0,1758303627,15158.617631280002,160.77155178000248,50730.639336 2025-09-19,17:40:29.000,262,11018925,-795,0,1758303628,15158.530059249992,160.7363061299984,50730.681258720004 2025-09-19,17:40:30.000,262,11018922,-795,0,1758303629,15158.509850319992,160.6869622200029,50730.72318144001 2025-09-19,17:40:31.000,262,11018914,-795,0,1758303630,15158.516586630001,160.70106048000162,50730.702220080006 2025-09-19,17:40:32.000,262,11018955,-795,0,1758303631,15158.509850319992,160.65171656999883,50730.72318144001 2025-09-19,17:40:33.000,262,11018915,-795,0,1758303632,15158.536795560001,160.6376183100001,50730.68824584 2025-09-19,17:40:34.000,262,11018940,-795,0,1758303633,15158.590686039992,160.56007787999988,50730.583439040005 2025-09-19,17:40:35.000,262,11018938,-795,0,1758303634,15158.671521759992,160.54597962000116,50730.639336 2025-09-19,17:40:36.000,262,11018907,-795,0,1758303635,15158.765830099997,160.50368483999773,50730.639336 2025-09-19,17:40:37.000,262,11018931,-795,0,1758303636,15158.826456889998,160.4754883200003,50730.639336 2025-09-19,17:40:38.000,262,11018927,-795,0,1758303637,15158.907292609998,160.46843919000094,50730.464658000004 2025-09-19,17:40:39.000,262,11018922,-795,0,1758303638,15159.008337259998,160.43319354000414,50730.43670952001 2025-09-19,17:40:40.000,262,11018940,-795,0,1758303639,15159.082436669989,160.4120461499988,50730.45068376 2025-09-19,17:40:41.000,262,11018938,-795,0,1758303640,15159.176745009994,160.4120461499988,50730.43670952001 2025-09-19,17:40:42.000,262,11018910,-795,0,1758303641,15159.21042656,160.39794789000007,50730.35286408 2025-09-19,17:40:43.000,262,11018957,-795,0,1758303642,15159.277789659995,160.36975137000263,50730.43670952001 2025-09-19,17:40:44.000,262,11018896,-795,0,1758303643,15159.30473489999,160.3556531100039,50730.35286408 2025-09-19,17:40:45.000,262,11018926,-795,0,1758303644,15159.277789659995,160.30630920000112,50730.47863224001 2025-09-19,17:40:46.000,262,11018904,-795,0,1758303645,15159.24410810999,160.2922109400024,50730.38779968001 2025-09-19,17:40:47.000,262,11018890,-795,0,1758303646,15159.24410810999,160.2640144199977,50730.35985120001 2025-09-19,17:40:48.000,262,11018936,-795,0,1758303647,15159.20369024999,160.2781126800037,50730.43670952001 2025-09-19,17:40:49.000,262,11018913,-795,0,1758303648,15159.18348131999,160.2287687700009,50730.44369664 2025-09-19,17:40:50.000,262,11018941,-795,0,1758303649,15159.12285452999,160.24286702999962,50730.40177392 2025-09-19,17:40:51.000,262,11018936,-795,0,1758303650,15159.068964049999,160.22171964000154,50730.33888984001 2025-09-19,17:40:52.000,262,11018921,-795,0,1758303651,15158.974655709993,160.24286702999962,50730.28299288 2025-09-19,17:40:53.000,262,11018921,-795,0,1758303652,15159.001600949989,160.2781126800037,50730.38779968001 2025-09-19,17:40:54.000,262,11018934,-795,0,1758303653,15158.940974159988,160.2922109400024,50730.37382544 2025-09-19,17:40:55.000,262,11018956,-795,0,1758303654,15158.940974159988,160.3556531100039,50730.3947868 2025-09-19,17:40:56.000,262,11018910,-795,0,1758303655,15158.974655709993,160.43319354000414,50730.415748160005 2025-09-19,17:40:57.000,262,11018921,-795,0,1758303656,15158.954446779993,160.51073397000437,50730.35985120001 2025-09-19,17:40:58.000,262,11018958,-795,0,1758303657,15159.008337259998,160.63056918000075,50730.366838320006 2025-09-19,17:40:59.000,262,11018937,-795,0,1758303658,15159.021809879989,160.77155178000248,50730.366838320006 2025-09-19,17:41:00.000,262,11018902,-795,0,1758303659,15159.035282499994,160.8843378599995,50730.345876960004 2025-09-19,17:41:01.000,262,11018881,-795,0,1758303660,15159.082436669989,161.02532046000124,50730.33190272 2025-09-19,17:41:02.000,262,11018907,-795,0,1758303661,15159.109381909999,161.1310574099989,50730.35286408 2025-09-19,17:41:03.000,262,11018895,-795,0,1758303662,15159.176745009994,161.2156469699985,50730.45068376 2025-09-19,17:41:04.000,262,11018911,-795,0,1758303663,15159.18348131999,161.30023652999807,50730.42273528 2025-09-19,17:41:05.000,262,11018969,-795,0,1758303664,15159.22389917999,161.3918752200043,50730.345876960004 2025-09-19,17:41:06.000,262,11018984,-795,0,1758303665,15159.29126228,161.45531738999853,50730.38779968001 2025-09-19,17:41:07.000,262,11018876,-795,0,1758303666,15159.297998589995,161.4905630400026,50730.38779968001 2025-09-19,17:41:08.000,262,11018918,-795,0,1758303667,15159.257580729995,161.50466130000132,50730.35286408 2025-09-19,17:41:09.000,262,11018924,-795,0,1758303668,15159.25084442,161.51875956000003,50730.40876104001 2025-09-19,17:41:10.000,262,11018950,-795,0,1758303669,15159.24410810999,161.56105434000347,50730.40876104001 2025-09-19,17:41:11.000,262,11018937,-795,0,1758303670,15159.237371799994,161.5892508600009,50730.464658000004 2025-09-19,17:41:12.000,262,11018893,-795,0,1758303671,15159.129590839999,161.57515260000218,50730.366838320006 2025-09-19,17:41:13.000,262,11018898,-795,0,1758303672,15159.089172979999,161.59629999000026,50730.52754208001 2025-09-19,17:41:14.000,262,11018924,-795,0,1758303673,15158.961183089988,161.6244965099977,50730.47164512 2025-09-19,17:41:15.000,262,11018918,-795,0,1758303674,15158.873611059993,161.64564390000305,50730.47164512 2025-09-19,17:41:16.000,262,11018925,-795,0,1758303675,15158.779302720002,161.6385947700037,50730.513567840004 2025-09-19,17:41:17.000,262,11018893,-795,0,1758303676,15158.610894969992,161.737282590002,50730.513567840004 2025-09-19,17:41:18.000,262,11018944,-795,0,1758303677,15158.469432459991,161.70908607000456,50730.583439040005 2025-09-19,17:41:19.000,262,11018924,-795,0,1758303678,15158.37512412,161.75842998000007,50730.60440040001 2025-09-19,17:41:20.000,262,11018963,-795,0,1758303679,15158.220188989995,161.77957736999815,50730.681258720004 2025-09-19,17:41:21.000,262,11018915,-795,0,1758303680,15158.08546278999,161.7866265000048,50730.653310240006 2025-09-19,17:41:22.000,262,11018924,-795,0,1758303681,15157.950736589999,161.81482302000222,50730.60440040001 2025-09-19,17:41:23.000,262,11018914,-795,0,1758303682,15157.917055039994,161.79367563000415,50730.75811704 2025-09-19,17:41:24.000,262,11018899,-795,0,1758303683,15157.863164559989,161.74433172000136,50730.69523296001 2025-09-19,17:41:25.000,262,11018955,-795,0,1758303684,15157.755383599993,161.69498780999857,50730.66728448 2025-09-19,17:41:26.000,262,11018899,-795,0,1758303685,15157.735174669993,161.5892508600009,50730.7092072 2025-09-19,17:41:27.000,262,11018869,-795,0,1758303686,15157.721702049988,161.4905630400026,50730.7790784 2025-09-19,17:41:28.000,262,11018935,-795,0,1758303687,15157.741910979988,161.3918752200043,50730.64632312001 2025-09-19,17:41:29.000,262,11018890,-795,0,1758303688,15157.701493119988,161.26499088000128,50730.69523296001 2025-09-19,17:41:30.000,262,11018928,-795,0,1758303689,15157.762119909989,161.1451556700049,50730.639336 2025-09-19,17:41:31.000,262,11018929,-795,0,1758303690,15157.849691939999,161.00417307000316,50730.67427160001 2025-09-19,17:41:32.000,262,11018892,-795,0,1758303691,15157.849691939999,160.8843378599995,50730.50658072001 2025-09-19,17:41:33.000,262,11018910,-795,0,1758303692,15157.94400027999,160.7504043900044,50730.681258720004 2025-09-19,17:41:34.000,262,11018912,-795,0,1758303693,15157.99115445,160.65171656999883,50730.62536176001 2025-09-19,17:41:35.000,262,11018931,-795,0,1758303694,15158.06525385999,160.56007787999988,50730.66029736 2025-09-19,17:41:36.000,262,11018902,-795,0,1758303695,15158.08546278999,160.44729180000286,50730.62536176001 2025-09-19,17:41:37.000,262,11018936,-795,0,1758303696,15158.098935409995,160.40499701999943,50730.61138752 2025-09-19,17:41:38.000,262,11018920,-795,0,1758303697,15158.18650743999,160.376800500002,50730.66728448 2025-09-19,17:41:39.000,262,11018899,-795,0,1758303698,15158.16629850999,160.31335833000048,50730.62536176001 2025-09-19,17:41:40.000,262,11018933,-795,0,1758303699,15158.16629850999,160.30630920000112,50730.66029736 2025-09-19,17:41:41.000,262,11018939,-795,0,1758303700,15158.11240803,160.30630920000112,50730.67427160001 2025-09-19,17:41:42.000,262,11018888,-795,0,1758303701,15158.01136338,160.2640144199977,50730.56247768 2025-09-19,17:41:43.000,262,11018953,-795,0,1758303702,15157.977681829994,160.25696528999833,50730.55549056001 2025-09-19,17:41:44.000,262,11018999,-795,0,1758303703,15157.950736589999,160.25696528999833,50730.74414280001 2025-09-19,17:41:45.000,262,11018953,-795,0,1758303704,15157.863164559989,160.23581790000026,50730.73715568 2025-09-19,17:41:46.000,262,11018929,-795,0,1758303705,15157.802537769989,160.18647399000474,50730.71619432 2025-09-19,17:41:47.000,262,11018921,-795,0,1758303706,15157.735174669993,160.09483529999852,50730.71619432 2025-09-19,17:41:48.000,262,11018961,-795,0,1758303707,15157.647602639998,160.0313931300043,50730.74414280001 2025-09-19,17:41:49.000,262,11018915,-795,0,1758303708,15157.580239540002,159.99614748000022,50730.85593672 2025-09-19,17:41:50.000,262,11018885,-795,0,1758303709,15157.492667509992,159.90450879000127,50730.85593672 2025-09-19,17:41:51.000,262,11018942,-795,0,1758303710,15157.438777030002,159.80582097000297,50730.918820800005 2025-09-19,17:41:52.000,262,11018952,-795,0,1758303711,15157.317523450001,159.6859857599993,50730.9537564 2025-09-19,17:41:53.000,262,11018915,-795,0,1758303712,15157.317523450001,159.5731996800023,50731.00965336001 2025-09-19,17:41:54.000,262,11018939,-795,0,1758303713,15157.236687730001,159.45336446999863,50730.93978216001 2025-09-19,17:41:55.000,262,11018884,-795,0,1758303714,15157.10869783999,159.34762752000097,50730.93279504 2025-09-19,17:41:56.000,262,11018959,-795,0,1758303715,15157.08848890999,159.2418905700033,50730.97471776 2025-09-19,17:41:57.000,262,11018877,-795,0,1758303716,15157.04807104999,159.17139927000244,50731.0236276 2025-09-19,17:41:58.000,262,11018953,-795,0,1758303717,15157.02786211999,159.13615361999837,50731.04458896 2025-09-19,17:41:59.000,262,11018908,-795,0,1758303718,15156.96723532999,159.05861318999814,50731.05856320001 2025-09-19,17:42:00.000,262,11018928,-755,0,1758303719,15156.90660853999,159.0797605800035,50730.99567912 2025-09-19,17:42:01.000,262,11018925,-795,0,1758303720,15156.83250913,159.10090797000157,50730.918820800005 2025-09-19,17:42:02.000,262,11018907,-795,0,1758303721,15156.731464479999,159.0938588400022,50730.821001120006 2025-09-19,17:42:03.000,262,11018883,-795,0,1758303722,15156.77188234,159.19254666000052,50730.99567912 2025-09-19,17:42:04.000,262,11018933,-795,0,1758303723,15156.78535495999,159.26303796000138,50730.97471776 2025-09-19,17:42:05.000,262,11018939,-795,0,1758303724,15156.717991859994,159.34762752000097,50730.9537564 2025-09-19,17:42:06.000,262,11018921,-795,0,1758303725,15156.717991859994,159.460413599998,50730.89087232001 2025-09-19,17:42:07.000,262,11018927,-795,0,1758303726,15156.711255549999,159.55910142000357,50730.8838852 2025-09-19,17:42:08.000,262,11018933,-795,0,1758303727,15156.717991859994,159.67893662999995,50730.86292384001 2025-09-19,17:42:09.000,262,11018926,-795,0,1758303728,15156.758409719994,159.8199192300017,50730.918820800005 2025-09-19,17:42:10.000,262,11018928,-795,0,1758303729,15156.78535495999,159.92565617999935,50730.76510416 2025-09-19,17:42:11.000,262,11018911,-795,0,1758303730,15156.87292699,160.0313931300043,50730.78606552 2025-09-19,17:42:12.000,262,11018965,-795,0,1758303731,15156.899872229995,160.15122834000067,50730.68824584 2025-09-19,17:42:13.000,262,11018913,-795,0,1758303732,15156.980707949995,160.18647399000474,50730.68824584 2025-09-19,17:42:14.000,262,11018873,-795,0,1758303733,15156.99418057,160.24286702999962,50730.49260648 2025-09-19,17:42:15.000,262,11018864,-795,0,1758303734,15157.09522522,160.2781126800037,50730.464658000004 2025-09-19,17:42:16.000,262,11018913,-795,0,1758303735,15157.216478800001,160.39794789000007,50730.47164512 2025-09-19,17:42:17.000,262,11018887,-795,0,1758303736,15157.337732380001,160.42614441000478,50730.4995936 2025-09-19,17:42:18.000,262,11018924,-795,0,1758303737,15157.432040719992,160.46843919000094,50730.44369664 2025-09-19,17:42:19.000,262,11018885,-795,0,1758303738,15157.580239540002,160.489586579999,50730.534529200006 2025-09-19,17:42:20.000,262,11018913,-795,0,1758303739,15157.694756809993,160.53188136000244,50730.485619360006 2025-09-19,17:42:21.000,262,11018904,-795,0,1758303740,15157.863164559989,160.58122526999796,50730.45767088001 2025-09-19,17:42:22.000,262,11018915,-795,0,1758303741,15157.96420920999,160.5882744000046,50730.28998000001 2025-09-19,17:42:23.000,262,11018875,-795,0,1758303742,15158.139353269995,160.61647092000203,50730.23408304 2025-09-19,17:42:24.000,262,11018872,-795,0,1758303743,15158.27407947,160.6235200500014,50730.2550444 2025-09-19,17:42:25.000,262,11018923,-795,0,1758303744,15158.476168770001,160.64466743999947,50730.26203152 2025-09-19,17:42:26.000,262,11018900,-795,0,1758303745,15158.610894969992,160.65876569999818,50730.248057280005 2025-09-19,17:42:27.000,262,11018892,-795,0,1758303746,15158.772566409993,160.6376183100001,50730.20613456 2025-09-19,17:42:28.000,262,11018929,-795,0,1758303747,15158.961183089988,160.67991309000354,50730.199147440006 2025-09-19,17:42:29.000,262,11018915,-795,0,1758303748,15159.082436669989,160.72925699999905,50730.16421184 2025-09-19,17:42:30.000,262,11018911,-795,0,1758303749,15159.16327238999,160.72925699999905,50730.09434064 2025-09-19,17:42:31.000,262,11018891,-795,0,1758303750,15159.297998589995,160.79269917000056,50730.16421184 2025-09-19,17:42:32.000,262,11018858,-795,0,1758303751,15159.35188907,160.80679742999928,50730.01748232 2025-09-19,17:42:33.000,262,11018852,-795,0,1758303752,15159.41251586,160.81384655999864,50730.0454308 2025-09-19,17:42:34.000,262,11018905,-795,0,1758303753,15159.47314265,160.80679742999928,50729.97555960001 2025-09-19,17:42:35.000,262,11018903,-795,0,1758303754,15159.47314265,160.76450265000312,50730.05940504 2025-09-19,17:42:36.000,262,11018906,-795,0,1758303755,15159.51356051,160.81384655999864,50730.0454308 2025-09-19,17:42:37.000,262,11018861,-795,0,1758303756,15159.49335158,160.7856500400012,50730.031456560006 2025-09-19,17:42:38.000,262,11018869,-795,0,1758303757,15159.47314265,160.77155178000248,50730.12228912001 2025-09-19,17:42:39.000,262,11018889,-795,0,1758303758,15159.44619740999,160.7363061299984,50730.10132776001 2025-09-19,17:42:40.000,262,11018914,-795,0,1758303759,15159.40577954999,160.6869622200029,50730.080366400005 2025-09-19,17:42:41.000,262,11018886,-795,0,1758303760,15159.358625379995,160.61647092000203,50730.19216032001 2025-09-19,17:42:42.000,262,11018931,-795,0,1758303761,15159.297998589995,160.5389304900018,50730.150237600006 2025-09-19,17:42:43.000,262,11018878,-795,0,1758303762,15159.30473489999,160.50368483999773,50730.22709592 2025-09-19,17:42:44.000,262,11018909,-795,0,1758303763,15159.23063549,160.44729180000286,50730.2550444 2025-09-19,17:42:45.000,262,11018896,-795,0,1758303764,15159.149799769999,160.30630920000112,50730.27600576 2025-09-19,17:42:46.000,262,11018866,-795,0,1758303765,15159.102645599989,160.24286702999962,50730.248057280005 2025-09-19,17:42:47.000,262,11018904,-795,0,1758303766,15159.102645599989,160.13713008000195,50730.37382544 2025-09-19,17:42:48.000,262,11018879,-795,0,1758303767,15159.021809879989,160.03844226000365,50730.38081256 2025-09-19,17:42:49.000,262,11018872,-795,0,1758303768,15158.954446779993,159.92565617999935,50730.366838320006 2025-09-19,17:42:50.000,262,11018900,-795,0,1758303769,15158.907292609998,159.84106661999976,50730.30395424 2025-09-19,17:42:51.000,262,11018873,-795,0,1758303770,15158.846665819998,159.7705753199989,50730.38779968001 2025-09-19,17:42:52.000,262,11018858,-795,0,1758303771,15158.745621169997,159.67893662999995,50730.28299288 2025-09-19,17:42:53.000,262,11018901,-795,0,1758303772,15158.738884860002,159.55910142000357,50730.35985120001 2025-09-19,17:42:54.000,262,11018873,-795,0,1758303773,15158.691730689992,159.50975751000078,50730.40876104001 2025-09-19,17:42:55.000,262,11018877,-795,0,1758303774,15158.637840210002,159.460413599998,50730.38779968001 2025-09-19,17:42:56.000,262,11018893,-795,0,1758303775,15158.617631280002,159.40402056000312,50730.3947868 2025-09-19,17:42:57.000,262,11018895,-795,0,1758303776,15158.590686039992,159.40402056000312,50730.345876960004 2025-09-19,17:42:58.000,262,11018924,-795,0,1758303777,15158.503114009996,159.36877490999905,50730.296967120004 2025-09-19,17:42:59.000,262,11018870,-795,0,1758303778,15158.509850319992,159.39697143000376,50730.317928480006 2025-09-19,17:43:00.000,262,11018886,-795,0,1758303779,15158.489641389991,159.38287316999777,50730.3947868 2025-09-19,17:43:01.000,262,11018871,-795,0,1758303780,15158.530059249992,159.41811882000184,50730.40876104001 2025-09-19,17:43:02.000,262,11018874,-795,0,1758303781,15158.550268179992,159.4886101200027,50730.27600576 2025-09-19,17:43:03.000,262,11018893,-795,0,1758303782,15158.536795560001,159.51680664000014,50730.37382544 2025-09-19,17:43:04.000,262,11018866,-795,0,1758303783,15158.543531869997,159.59434707000037,50730.296967120004 2025-09-19,17:43:05.000,262,11018877,-795,0,1758303784,15158.577213420001,159.66483837000123,50730.3947868 2025-09-19,17:43:06.000,262,11018941,-795,0,1758303785,15158.610894969992,159.76352618999954,50730.40177392 2025-09-19,17:43:07.000,262,11018896,-795,0,1758303786,15158.577213420001,159.86926314000448,50730.45068376 2025-09-19,17:43:08.000,262,11018884,-795,0,1758303787,15158.550268179992,159.98909835000086,50730.3947868 2025-09-19,17:43:09.000,262,11018914,-795,0,1758303788,15158.543531869997,160.08778616999916,50730.3249156 2025-09-19,17:43:10.000,262,11018916,-795,0,1758303789,15158.516586630001,160.24286702999962,50730.3249156 2025-09-19,17:43:11.000,262,11018925,-795,0,1758303790,15158.489641389991,160.36975137000263,50730.35286408 2025-09-19,17:43:12.000,262,11018928,-795,0,1758303791,15158.408805669991,160.50368483999773,50730.33888984001 2025-09-19,17:43:13.000,262,11018920,-795,0,1758303792,15158.476168770001,160.60942179000267,50730.43670952001 2025-09-19,17:43:14.000,262,11018914,-795,0,1758303793,15158.368387809991,160.77155178000248,50730.43670952001 2025-09-19,17:43:15.000,262,11018860,-795,0,1758303794,15158.33470626,160.89843611999822,50730.37382544 2025-09-19,17:43:16.000,262,11018933,-795,0,1758303795,15158.25387054,160.9830256799978,50730.40876104001 2025-09-19,17:43:17.000,262,11018878,-795,0,1758303796,15158.18650743999,161.04646784999932,50730.35286408 2025-09-19,17:43:18.000,262,11018928,-795,0,1758303797,15158.11240803,161.10286089000147,50730.345876960004 2025-09-19,17:43:19.000,262,11018872,-795,0,1758303798,15158.07199017,161.13810653999826,50730.345876960004 2025-09-19,17:43:20.000,262,11018886,-795,0,1758303799,15158.02483599999,161.1451556700049,50730.415748160005 2025-09-19,17:43:21.000,262,11018880,-795,0,1758303800,15157.98441813999,161.11695915000018,50730.3947868 2025-09-19,17:43:22.000,262,11018929,-795,0,1758303801,15157.869900869999,161.13810653999826,50730.366838320006 2025-09-19,17:43:23.000,262,11018883,-795,0,1758303802,15157.937263969994,161.12400827999954,50730.485619360006 2025-09-19,17:43:24.000,262,11018933,-795,0,1758303803,15157.856428249994,161.0817135000034,50730.45767088001 2025-09-19,17:43:25.000,262,11018872,-795,0,1758303804,15157.863164559989,160.97597654999845,50730.38779968001 2025-09-19,17:43:26.000,262,11018867,-795,0,1758303805,15157.829483009999,160.91253438000422,50730.33888984001 2025-09-19,17:43:27.000,262,11018894,-795,0,1758303806,15157.775592529993,160.820895689998,50730.44369664 2025-09-19,17:43:28.000,262,11018891,-795,0,1758303807,15157.809274079998,160.70810961000097,50730.47863224001 2025-09-19,17:43:29.000,262,11018919,-795,0,1758303808,15157.768856219998,160.60942179000267,50730.47863224001 2025-09-19,17:43:30.000,262,11018853,-795,0,1758303809,15157.762119909989,160.51073397000437,50730.47164512 2025-09-19,17:43:31.000,262,11018905,-795,0,1758303810,15157.748647289998,160.44729180000286,50730.534529200006 2025-09-19,17:43:32.000,262,11018889,-795,0,1758303811,15157.741910979988,160.30630920000112,50730.42273528 2025-09-19,17:43:33.000,262,11018907,-795,0,1758303812,15157.768856219998,160.22171964000154,50730.52055496 2025-09-19,17:43:34.000,262,11018858,-795,0,1758303813,15157.762119909989,160.15122834000067,50730.45767088001 2025-09-19,17:43:35.000,262,11018889,-795,0,1758303814,15157.789065149998,160.02434399999765,50730.464658000004 2025-09-19,17:43:36.000,262,11018891,-795,0,1758303815,15157.795801459994,159.92565617999935,50730.52754208001 2025-09-19,17:43:37.000,262,11018899,-795,0,1758303816,15157.768856219998,159.84811574999912,50730.47863224001 2025-09-19,17:43:38.000,262,11018915,-795,0,1758303817,15157.775592529993,159.74237880000146,50730.464658000004 2025-09-19,17:43:39.000,262,11018904,-795,0,1758303818,15157.795801459994,159.67893662999995,50730.47863224001 2025-09-19,17:43:40.000,262,11018893,-795,0,1758303819,15157.816010389994,159.60844532999909,50730.47164512 2025-09-19,17:43:41.000,262,11018909,-795,0,1758303820,15157.816010389994,159.53090489999886,50730.485619360006 2025-09-19,17:43:42.000,262,11018910,-795,0,1758303821,15157.809274079998,159.41811882000184,50730.345876960004 2025-09-19,17:43:43.000,262,11018907,-795,0,1758303822,15157.890109799999,159.38287316999777,50730.38081256 2025-09-19,17:43:44.000,262,11018905,-795,0,1758303823,15157.96420920999,159.30533274000481,50730.35985120001 2025-09-19,17:43:45.000,262,11018886,-795,0,1758303824,15158.05178124,159.25598883000202,50730.513567840004 2025-09-19,17:43:46.000,262,11018918,-795,0,1758303825,15158.078726479995,159.2418905700033,50730.47863224001 2025-09-19,17:43:47.000,262,11018934,-795,0,1758303826,15158.18650743999,159.1784484000018,50730.47863224001 2025-09-19,17:43:48.000,262,11018941,-795,0,1758303827,15158.260606849995,159.1150062300003,50730.42273528 2025-09-19,17:43:49.000,262,11018861,-795,0,1758303828,15158.27407947,159.08680971000285,50730.3249156 2025-09-19,17:43:50.000,262,11018843,-795,0,1758303829,15158.37512412,159.10795710000093,50730.40876104001 2025-09-19,17:43:51.000,262,11018924,-795,0,1758303830,15158.422278289996,159.04451492999942,50730.33888984001 2025-09-19,17:43:52.000,262,11018914,-795,0,1758303831,15158.41554198,159.07271145000414,50730.22010880001 2025-09-19,17:43:53.000,262,11018915,-795,0,1758303832,15158.523322939996,159.0938588400022,50730.35985120001 2025-09-19,17:43:54.000,262,11018920,-795,0,1758303833,15158.516586630001,159.06566232000478,50730.345876960004 2025-09-19,17:43:55.000,262,11018862,-795,0,1758303834,15158.503114009996,159.15730101000372,50730.28998000001 2025-09-19,17:43:56.000,262,11018876,-795,0,1758303835,15158.557004490001,159.18549753000116,50730.317928480006 2025-09-19,17:43:57.000,262,11018925,-795,0,1758303836,15158.516586630001,159.20664491999923,50730.31094136001 2025-09-19,17:43:58.000,262,11018937,-795,0,1758303837,15158.523322939996,159.26303796000138,50730.28998000001 2025-09-19,17:43:59.000,262,11018907,-795,0,1758303838,15158.516586630001,159.2771362200001,50730.2550444 2025-09-19,17:44:00.000,262,11018865,-795,0,1758303839,15158.496377700001,159.29828360999818,50730.28299288 2025-09-19,17:44:01.000,262,11018932,-795,0,1758303840,15158.476168770001,159.3617257799997,50730.20613456 2025-09-19,17:44:02.000,262,11018865,-795,0,1758303841,15158.408805669991,159.3758240399984,50730.03844368 2025-09-19,17:44:03.000,262,11018911,-795,0,1758303842,15158.482905079996,159.41811882000184,50730.21312168 2025-09-19,17:44:04.000,262,11018909,-795,0,1758303843,15158.503114009996,159.48156099000335,50730.15722472 2025-09-19,17:44:05.000,262,11018910,-795,0,1758303844,15158.482905079996,159.53795402999822,50730.10132776001 2025-09-19,17:44:06.000,262,11018942,-795,0,1758303845,15158.503114009996,159.60139619999973,50730.09434064 2025-09-19,17:44:07.000,262,11018909,-795,0,1758303846,15158.523322939996,159.65074011000252,50730.16421184 2025-09-19,17:44:08.000,262,11018913,-795,0,1758303847,15158.509850319992,159.6718875000006,50730.129276240004 2025-09-19,17:44:09.000,262,11018902,-795,0,1758303848,15158.563740799997,159.70008401999803,50730.178186080004 2025-09-19,17:44:10.000,262,11018896,-795,0,1758303849,15158.610894969992,159.71418228000402,50730.07337928001 2025-09-19,17:44:11.000,262,11018887,-795,0,1758303850,15158.624367589997,159.72828054000274,50730.10132776001 2025-09-19,17:44:12.000,262,11018849,-795,0,1758303851,15158.604158659997,159.70008401999803,50729.97555960001 2025-09-19,17:44:13.000,262,11018914,-795,0,1758303852,15158.664785449997,159.70713315000467,50730.0454308 2025-09-19,17:44:14.000,262,11018894,-795,0,1758303853,15158.651312829992,159.70713315000467,50729.94761112 2025-09-19,17:44:15.000,262,11018823,-795,0,1758303854,15158.718675930002,159.62959272000444,50729.98953384 2025-09-19,17:44:16.000,262,11018896,-795,0,1758303855,15158.725412239997,159.5731996800023,50730.031456560006 2025-09-19,17:44:17.000,262,11018904,-795,0,1758303856,15158.745621169997,159.50975751000078,50729.99652096 2025-09-19,17:44:18.000,262,11018879,-795,0,1758303857,15158.759093790002,159.44631533999927,50730.010495200004 2025-09-19,17:44:19.000,262,11018924,-795,0,1758303858,15158.772566409993,159.40402056000312,50730.05940504 2025-09-19,17:44:20.000,262,11018839,-795,0,1758303859,15158.786039029997,159.3264801300029,50729.99652096 2025-09-19,17:44:21.000,262,11018874,-795,0,1758303860,15158.792775339993,159.2771362200001,50729.961585360004 2025-09-19,17:44:22.000,262,11018867,-795,0,1758303861,15158.799511650002,159.2277923100046,50729.95459824001 2025-09-19,17:44:23.000,262,11018893,-795,0,1758303862,15158.880347369988,159.23484144000395,50729.99652096 2025-09-19,17:44:24.000,262,11018889,-795,0,1758303863,15159.001600949989,159.22074317999795,50729.99652096 2025-09-19,17:44:25.000,262,11018861,-795,0,1758303864,15159.015073569994,159.2418905700033,50729.94761112 2025-09-19,17:44:26.000,262,11018881,-795,0,1758303865,15159.102645599989,159.2418905700033,50730.010495200004 2025-09-19,17:44:27.000,262,11018881,-795,0,1758303866,15159.176745009994,159.29123447999882,50729.98953384 2025-09-19,17:44:28.000,262,11018901,-795,0,1758303867,15159.217162869994,159.38287316999777,50729.961585360004 2025-09-19,17:44:29.000,262,11018913,-795,0,1758303868,15159.318207519995,159.48156099000335,50729.93363688001 2025-09-19,17:44:30.000,262,11018841,-795,0,1758303869,15159.46640633999,159.58024881000165,50729.89870128 2025-09-19,17:44:31.000,262,11018897,-795,0,1758303870,15159.520296819996,159.64369098000316,50729.982546720006 2025-09-19,17:44:32.000,262,11018889,-795,0,1758303871,15159.628077779991,159.7705753199989,50729.96857248 2025-09-19,17:44:33.000,262,11018886,-795,0,1758303872,15159.762803979997,159.84106661999976,50729.98953384 2025-09-19,17:44:34.000,262,11018887,-795,0,1758303873,15159.830167079992,159.8974596600019,50729.912675520005 2025-09-19,17:44:35.000,262,11018883,-795,0,1758303874,15159.937948040002,159.96795096000278,50729.96857248 2025-09-19,17:44:36.000,262,11018893,-795,0,1758303875,15159.964893279997,160.00319660999958,50730.05940504 2025-09-19,17:44:37.000,262,11018908,-795,0,1758303876,15160.018783760002,160.03844226000365,50729.97555960001 2025-09-19,17:44:38.000,262,11018875,-795,0,1758303877,15160.005311139998,160.0313931300043,50729.96857248 2025-09-19,17:44:39.000,262,11018881,-795,0,1758303878,15160.059201619988,160.06663878000109,50729.95459824001 2025-09-19,17:44:40.000,262,11018878,-795,0,1758303879,15160.005311139998,159.9820492200015,50729.940624 2025-09-19,17:44:41.000,262,11018893,-795,0,1758303880,15159.951420659992,159.91860705,50729.94761112 2025-09-19,17:44:42.000,262,11018858,-795,0,1758303881,15159.870584939992,159.8340174900004,50729.814855840006 2025-09-19,17:44:43.000,262,11018886,-795,0,1758303882,15159.836903390002,159.72828054000274,50730.00350808001 2025-09-19,17:44:44.000,262,11018900,-795,0,1758303883,15159.756067670001,159.61549445999844,50730.03844368 2025-09-19,17:44:45.000,262,11018875,-795,0,1758303884,15159.641550399996,159.49565925000206,50730.150237600006 2025-09-19,17:44:46.000,262,11018924,-795,0,1758303885,15159.56745098999,159.34762752000097,50730.12228912001 2025-09-19,17:44:47.000,262,11018924,-795,0,1758303886,15159.44619740999,159.20664491999923,50730.1851732 2025-09-19,17:44:48.000,262,11018912,-795,0,1758303887,15159.35188907,159.0304166700007,50730.1851732 2025-09-19,17:44:49.000,262,11018907,-795,0,1758303888,15159.26431703999,158.85418842000217,50730.2550444 2025-09-19,17:44:50.000,262,11018876,-795,0,1758303889,15159.19021763,158.69205843000236,50730.296967120004 2025-09-19,17:44:51.000,262,11018873,-795,0,1758303890,15159.149799769999,158.55107583000063,50730.38081256 2025-09-19,17:44:52.000,262,11018890,-795,0,1758303891,15159.001600949989,158.3748475800021,50730.24107016001 2025-09-19,17:44:53.000,262,11018927,-795,0,1758303892,15158.981392019989,158.3114054100006,50730.47863224001 2025-09-19,17:44:54.000,262,11018874,-795,0,1758303893,15158.887083679998,158.17042280999885,50730.44369664 2025-09-19,17:44:55.000,262,11018856,-795,0,1758303894,15158.900556299988,158.07173499000055,50730.50658072001 2025-09-19,17:44:56.000,262,11018905,-795,0,1758303895,15158.833193199993,157.92370325999946,50730.54151632 2025-09-19,17:44:57.000,262,11018920,-795,0,1758303896,15158.759093790002,157.86026108999795,50730.54151632 2025-09-19,17:44:58.000,262,11018911,-795,0,1758303897,15158.664785449997,157.82501544000115,50730.52754208001 2025-09-19,17:44:59.000,262,11018904,-795,0,1758303898,15158.637840210002,157.74747501000093,50730.52055496 2025-09-19,17:45:00.000,262,11018885,-795,0,1758303899,15158.530059249992,157.74747501000093,50730.55549056001 2025-09-19,17:45:01.000,262,11018949,-795,0,1758303900,15158.429014599991,157.7192784900035,50730.57645192001 2025-09-19,17:45:02.000,262,11018911,-795,0,1758303901,15158.301024709996,157.70518023000477,50730.485619360006 2025-09-19,17:45:03.000,262,11018895,-795,0,1758303902,15158.26734315999,157.67698371000006,50730.64632312001 2025-09-19,17:45:04.000,262,11018956,-795,0,1758303903,15158.16629850999,157.7192784900035,50730.653310240006 2025-09-19,17:45:05.000,262,11018886,-795,0,1758303904,15157.98441813999,157.70518023000477,50730.681258720004 2025-09-19,17:45:06.000,262,11018833,-795,0,1758303905,15157.842955629989,157.7192784900035,50730.73715568 2025-09-19,17:45:07.000,262,11018883,-795,0,1758303906,15157.620657400003,157.69813109999814,50730.71619432 2025-09-19,17:45:08.000,262,11018884,-795,0,1758303907,15157.432040719992,157.70518023000477,50730.72318144001 2025-09-19,17:45:09.000,262,11018909,-795,0,1758303908,15157.330996069992,157.70518023000477,50730.848949600004 2025-09-19,17:45:10.000,262,11018825,-795,0,1758303909,15157.169324629991,157.71222936000413,50730.82798824 2025-09-19,17:45:11.000,262,11018901,-795,0,1758303910,15157.0143895,157.7333767500022,50730.8838852 2025-09-19,17:45:12.000,262,11018899,-795,0,1758303911,15156.86619067999,157.75452414000029,50730.87689808 2025-09-19,17:45:13.000,262,11018899,-795,0,1758303912,15156.751673409999,157.78976979000436,50730.869910960006 2025-09-19,17:45:14.000,262,11018928,-795,0,1758303913,15156.657365069994,157.80386805000308,50730.93279504 2025-09-19,17:45:15.000,262,11018900,-795,0,1758303914,15156.643892449989,157.90255587000138,50730.90484656 2025-09-19,17:45:16.000,262,11018914,-795,0,1758303915,15156.603474589989,157.95189978000417,50730.967730640004 2025-09-19,17:45:17.000,262,11018888,-795,0,1758303916,15156.630419829999,158.00829281999904,50730.89785944 2025-09-19,17:45:18.000,262,11018886,-795,0,1758303917,15156.711255549999,158.05058760000247,50730.83497536 2025-09-19,17:45:19.000,262,11018920,-795,0,1758303918,15156.80556388999,158.099931509998,50730.87689808 2025-09-19,17:45:20.000,262,11018909,-795,0,1758303919,15156.88639960999,158.18452107000485,50730.73016856 2025-09-19,17:45:21.000,262,11018914,-795,0,1758303920,15157.03459843,158.31845453999995,50730.72318144001 2025-09-19,17:45:22.000,262,11018854,-795,0,1758303921,15157.209742489991,158.4382897500036,50730.57645192001 2025-09-19,17:45:23.000,262,11018864,-795,0,1758303922,15157.425304409997,158.56517408999935,50730.54151632 2025-09-19,17:45:24.000,262,11018888,-795,0,1758303923,15157.566766919997,158.74140233999788,50730.485619360006 2025-09-19,17:45:25.000,262,11018869,-795,0,1758303924,15157.755383599993,158.91763059000368,50730.35985120001 2025-09-19,17:45:26.000,262,11018888,-795,0,1758303925,15157.94400027999,159.10795710000093,50730.31094136001 2025-09-19,17:45:27.000,262,11018887,-795,0,1758303926,15158.13261696,159.25598883000202,50730.38081256 2025-09-19,17:45:28.000,262,11018864,-795,0,1758303927,15158.24713422999,159.474511860004,50730.28998000001 2025-09-19,17:45:29.000,262,11018867,-795,0,1758303928,15158.35491519,159.6225435899978,50730.28998000001 2025-09-19,17:45:30.000,262,11018877,-795,0,1758303929,15158.462696149996,159.82696836000105,50730.129276240004 2025-09-19,17:45:31.000,262,11018891,-795,0,1758303930,15158.469432459991,159.9468035700047,50730.178186080004 2025-09-19,17:45:32.000,262,11018811,-795,0,1758303931,15158.469432459991,160.11598269000388,50730.080366400005 2025-09-19,17:45:33.000,262,11018892,-795,0,1758303932,15158.435750910001,160.2287687700009,50730.17119896001 2025-09-19,17:45:34.000,262,11018878,-795,0,1758303933,15158.489641389991,160.3274565899992,50730.22010880001 2025-09-19,17:45:35.000,262,11018890,-795,0,1758303934,15158.402069359996,160.43319354000414,50730.14325048001 2025-09-19,17:45:36.000,262,11018929,-795,0,1758303935,15158.361651499996,160.44729180000286,50730.150237600006 2025-09-19,17:45:37.000,262,11018871,-795,0,1758303936,15158.301024709996,160.49663570999837,50730.129276240004 2025-09-19,17:45:38.000,262,11018887,-795,0,1758303937,15158.19324375,160.48253744999965,50730.150237600006 2025-09-19,17:45:39.000,262,11018869,-795,0,1758303938,15158.19324375,160.46843919000094,50730.26901864001 2025-09-19,17:45:40.000,262,11018873,-795,0,1758303939,15158.17303482,160.42614441000478,50730.19216032001 2025-09-19,17:45:41.000,262,11018913,-795,0,1758303940,15158.159562199995,160.3908987600007,50730.17119896001 2025-09-19,17:45:42.000,262,11018857,-795,0,1758303941,15158.11240803,160.2640144199977,50730.115302 2025-09-19,17:45:43.000,262,11018852,-795,0,1758303942,15158.139353269995,160.1794248599981,50730.21312168 2025-09-19,17:45:44.000,262,11018885,-795,0,1758303943,15158.10567171999,160.07368791000044,50730.14325048001 2025-09-19,17:45:45.000,262,11018866,-795,0,1758303944,15158.15282589,159.98909835000086,50730.17119896001 2025-09-19,17:45:46.000,262,11018869,-795,0,1758303945,15158.20671636999,159.89041053000255,50730.19216032001 2025-09-19,17:45:47.000,262,11018880,-795,0,1758303946,15158.19324375,159.79172271000425,50730.14325048001 2025-09-19,17:45:48.000,262,11018882,-795,0,1758303947,15158.21345268,159.70713315000467,50730.10831488 2025-09-19,17:45:49.000,262,11018868,-795,0,1758303948,15158.24713422999,159.60139619999973,50730.150237600006 2025-09-19,17:45:50.000,262,11018883,-795,0,1758303949,15158.260606849995,159.54500316000485,50730.09434064 2025-09-19,17:45:51.000,262,11018833,-795,0,1758303950,15158.341442569996,159.4886101200027,50730.12228912001 2025-09-19,17:45:52.000,262,11018832,-795,0,1758303951,15158.30776101999,159.3758240399984,50729.97555960001 2025-09-19,17:45:53.000,262,11018840,-795,0,1758303952,15158.39533305,159.31238187000417,50730.1851732 2025-09-19,17:45:54.000,262,11018880,-795,0,1758303953,15158.41554198,159.26303796000138,50730.24107016001 2025-09-19,17:45:55.000,262,11018881,-795,0,1758303954,15158.455959840001,159.2136940499986,50730.12228912001 2025-09-19,17:45:56.000,262,11018881,-795,0,1758303955,15158.489641389991,159.129104489999,50730.13626336 2025-09-19,17:45:57.000,262,11018872,-795,0,1758303956,15158.489641389991,159.0797605800035,50730.129276240004 2025-09-19,17:45:58.000,262,11018853,-795,0,1758303957,15158.550268179992,159.07271145000414,50730.17119896001 2025-09-19,17:45:59.000,262,11018900,-795,0,1758303958,15158.577213420001,159.03746580000006,50730.26901864001 2025-09-19,17:46:00.000,262,11018908,-795,0,1758303959,15158.570477109992,159.04451492999942,50730.26901864001 2025-09-19,17:46:01.000,262,11018901,-795,0,1758303960,15158.583949729997,159.00926928000263,50730.27600576 2025-09-19,17:46:02.000,262,11018869,-795,0,1758303961,15158.536795560001,159.016318410002,50730.26203152 2025-09-19,17:46:03.000,262,11018883,-795,0,1758303962,15158.516586630001,159.02336754000135,50730.248057280005 2025-09-19,17:46:04.000,262,11018909,-795,0,1758303963,15158.469432459991,159.05861318999814,50730.23408304 2025-09-19,17:46:05.000,262,11018903,-795,0,1758303964,15158.402069359996,159.129104489999,50730.30395424 2025-09-19,17:46:06.000,262,11018910,-795,0,1758303965,15158.361651499996,159.14320274999773,50730.3249156 2025-09-19,17:46:07.000,262,11018865,-795,0,1758303966,15158.31449733,159.18549753000116,50730.38779968001 2025-09-19,17:46:08.000,262,11018929,-795,0,1758303967,15158.18650743999,159.2136940499986,50730.35985120001 2025-09-19,17:46:09.000,262,11018859,-795,0,1758303968,15158.078726479995,159.2771362200001,50730.345876960004 2025-09-19,17:46:10.000,262,11018892,-795,0,1758303969,15157.970945519999,159.30533274000481,50730.296967120004 2025-09-19,17:46:11.000,262,11018866,-795,0,1758303970,15157.910318729999,159.3617257799997,50730.30395424 2025-09-19,17:46:12.000,262,11018903,-795,0,1758303971,15157.795801459994,159.41811882000184,50730.20613456 2025-09-19,17:46:13.000,262,11018910,-795,0,1758303972,15157.775592529993,159.5238557699995,50730.317928480006 2025-09-19,17:46:14.000,262,11018883,-795,0,1758303973,15157.708229429998,159.5731996800023,50730.33190272 2025-09-19,17:46:15.000,262,11018866,-795,0,1758303974,15157.667811569998,159.62959272000444,50730.3249156 2025-09-19,17:46:16.000,262,11018918,-795,0,1758303975,15157.654338949993,159.69303488999867,50730.37382544 2025-09-19,17:46:17.000,262,11018911,-795,0,1758303976,15157.640866329988,159.74942793000082,50730.38081256 2025-09-19,17:46:18.000,262,11018892,-795,0,1758303977,15157.647602639998,159.80582097000297,50730.366838320006 2025-09-19,17:46:19.000,262,11018882,-795,0,1758303978,15157.654338949993,159.89041053000255,50730.345876960004 2025-09-19,17:46:20.000,262,11018884,-795,0,1758303979,15157.647602639998,159.9327053099987,50730.345876960004 2025-09-19,17:46:21.000,262,11018924,-795,0,1758303980,15157.667811569998,160.03844226000365,50730.38081256 2025-09-19,17:46:22.000,262,11018913,-795,0,1758303981,15157.647602639998,160.09483529999852,50730.40177392 2025-09-19,17:46:23.000,262,11018866,-795,0,1758303982,15157.681284189988,160.1935231200041,50730.44369664 2025-09-19,17:46:24.000,262,11018888,-795,0,1758303983,15157.640866329988,160.27106355000433,50730.47164512 2025-09-19,17:46:25.000,262,11018879,-795,0,1758303984,15157.654338949993,160.32040745999984,50730.4995936 2025-09-19,17:46:26.000,262,11018926,-795,0,1758303985,15157.640866329988,160.39794789000007,50730.45068376 2025-09-19,17:46:27.000,262,11018899,-795,0,1758303986,15157.674547879993,160.49663570999837,50730.45068376 2025-09-19,17:46:28.000,262,11018896,-795,0,1758303987,15157.613921089993,160.54597962000116,50730.464658000004 2025-09-19,17:46:29.000,262,11018924,-795,0,1758303988,15157.573503229993,160.54597962000116,50730.52754208001 2025-09-19,17:46:30.000,262,11018900,-795,0,1758303989,15157.506140129997,160.5389304900018,50730.54151632 2025-09-19,17:46:31.000,262,11018909,-795,0,1758303990,15157.465722269997,160.49663570999837,50730.59741328 2025-09-19,17:46:32.000,262,11018922,-795,0,1758303991,15157.405095479997,160.4402426700035,50730.681258720004 2025-09-19,17:46:33.000,262,11018902,-795,0,1758303992,15157.398359170002,160.38384963000135,50730.66029736 2025-09-19,17:46:34.000,262,11018891,-795,0,1758303993,15157.337732380001,160.2781126800037,50730.69523296001 2025-09-19,17:46:35.000,262,11018936,-795,0,1758303994,15157.297314520001,160.15827747000003,50730.66728448 2025-09-19,17:46:36.000,262,11018899,-795,0,1758303995,15157.283841899996,160.05254052000237,50730.639336 2025-09-19,17:46:37.000,262,11018860,-795,0,1758303996,15157.310787139992,159.8833614000032,50730.7092072 2025-09-19,17:46:38.000,262,11018876,-795,0,1758303997,15157.330996069992,159.74237880000146,50730.73016856 2025-09-19,17:46:39.000,262,11018900,-795,0,1758303998,15157.371413929992,159.62959272000444,50730.751129920005 2025-09-19,17:46:40.000,262,11018920,-795,0,1758303999,15157.425304409997,159.45336446999863,50730.702220080006 2025-09-19,17:46:41.000,262,11018882,-795,0,1758304000,15157.539821680002,159.35467665000033,50730.67427160001 2025-09-19,17:46:42.000,262,11018805,-795,0,1758304001,15157.560030610002,159.19959578999988,50730.632348880004 2025-09-19,17:46:43.000,262,11018912,-795,0,1758304002,15157.681284189988,159.0938588400022,50730.7092072 2025-09-19,17:46:44.000,262,11018917,-795,0,1758304003,15157.755383599993,158.9951710200039,50730.66728448 2025-09-19,17:46:45.000,262,11018904,-795,0,1758304004,15157.842955629989,158.91763059000368,50730.653310240006 2025-09-19,17:46:46.000,262,11018873,-795,0,1758304005,15157.94400027999,158.87533581000025,50730.59042616 2025-09-19,17:46:47.000,262,11018890,-795,0,1758304006,15158.058517549995,158.79779538000003,50730.61138752 2025-09-19,17:46:48.000,262,11018906,-795,0,1758304007,15158.17303482,158.79074625000067,50730.485619360006 2025-09-19,17:46:49.000,262,11018918,-795,0,1758304008,15158.27407947,158.79779538000003,50730.49260648 2025-09-19,17:46:50.000,262,11018885,-795,0,1758304009,15158.32796994999,158.84713929000281,50730.50658072001 2025-09-19,17:46:51.000,262,11018877,-795,0,1758304010,15158.429014599991,158.86123755000153,50730.464658000004 2025-09-19,17:46:52.000,262,11018885,-795,0,1758304011,15158.429014599991,158.9035323299977,50730.31094136001 2025-09-19,17:46:53.000,262,11018884,-795,0,1758304012,15158.536795560001,158.9669744999992,50730.37382544 2025-09-19,17:46:54.000,262,11018934,-795,0,1758304013,15158.550268179992,159.02336754000135,50730.3249156 2025-09-19,17:46:55.000,262,11018882,-795,0,1758304014,15158.617631280002,159.06566232000478,50730.35985120001 2025-09-19,17:46:56.000,262,11018906,-795,0,1758304015,15158.671521759992,159.0797605800035,50730.31094136001 2025-09-19,17:46:57.000,262,11018911,-795,0,1758304016,15158.658049140002,159.10090797000157,50730.35985120001 2025-09-19,17:46:58.000,262,11018933,-795,0,1758304017,15158.718675930002,159.14320274999773,50730.33888984001 2025-09-19,17:46:59.000,262,11018924,-795,0,1758304018,15158.698467000002,159.1784484000018,50730.28998000001 2025-09-19,17:47:00.000,262,11018905,-795,0,1758304019,15158.725412239997,159.18549753000116,50730.31094136001 2025-09-19,17:47:01.000,262,11018935,-795,0,1758304020,15158.745621169997,159.1784484000018,50730.33190272 2025-09-19,17:47:02.000,262,11018901,-795,0,1758304021,15158.684994379997,159.18549753000116,50730.17119896001 2025-09-19,17:47:03.000,262,11018868,-795,0,1758304022,15158.792775339993,159.16435014000308,50730.366838320006 2025-09-19,17:47:04.000,262,11018902,-795,0,1758304023,15158.792775339993,159.15025188000436,50730.2550444 2025-09-19,17:47:05.000,262,11018843,-795,0,1758304024,15158.826456889998,159.13615361999837,50730.28299288 2025-09-19,17:47:06.000,262,11018903,-795,0,1758304025,15158.860138439988,159.06566232000478,50730.28998000001 2025-09-19,17:47:07.000,262,11018903,-795,0,1758304026,15158.893819989993,158.98812189000455,50730.26901864001 2025-09-19,17:47:08.000,262,11018931,-795,0,1758304027,15158.920765229988,158.88943406999897,50730.35985120001 2025-09-19,17:47:09.000,262,11018901,-795,0,1758304028,15158.954446779993,158.8330410300041,50730.317928480006 2025-09-19,17:47:10.000,262,11018868,-795,0,1758304029,15158.994864639993,158.70615669000108,50730.26203152 2025-09-19,17:47:11.000,262,11018893,-795,0,1758304030,15159.055491429994,158.6356653900002,50730.23408304 2025-09-19,17:47:12.000,262,11018908,-795,0,1758304031,15159.095909289994,158.52992844000255,50730.16421184 2025-09-19,17:47:13.000,262,11018877,-795,0,1758304032,15159.109381909999,158.48058452999976,50730.22010880001 2025-09-19,17:47:14.000,262,11018903,-795,0,1758304033,15159.109381909999,158.4100932299989,50730.199147440006 2025-09-19,17:47:15.000,262,11018898,-795,0,1758304034,15159.16327238999,158.34665106000466,50730.248057280005 2025-09-19,17:47:16.000,262,11018897,-795,0,1758304035,15159.156536079994,158.3114054100006,50730.27600576 2025-09-19,17:47:17.000,262,11018860,-795,0,1758304036,15159.14306345999,158.2620614999978,50730.296967120004 2025-09-19,17:47:18.000,262,11018917,-795,0,1758304037,15159.095909289994,158.21271759000228,50730.27600576 2025-09-19,17:47:19.000,262,11018915,-795,0,1758304038,15159.075700359994,158.21271759000228,50730.28998000001 2025-09-19,17:47:20.000,262,11018885,-795,0,1758304039,15159.001600949989,158.24091410999972,50730.22709592 2025-09-19,17:47:21.000,262,11018889,-795,0,1758304040,15159.008337259998,158.24796323999908,50730.30395424 2025-09-19,17:47:22.000,262,11018898,-795,0,1758304041,15158.920765229988,158.24091410999972,50730.27600576 2025-09-19,17:47:23.000,262,11018887,-795,0,1758304042,15158.893819989993,158.25501236999844,50730.33888984001 2025-09-19,17:47:24.000,262,11018887,-795,0,1758304043,15158.914028919993,158.26911063000443,50730.47863224001 2025-09-19,17:47:25.000,262,11018863,-795,0,1758304044,15158.866874749998,158.31845453999995,50730.47863224001 2025-09-19,17:47:26.000,262,11018918,-795,0,1758304045,15158.839929510003,158.2761597600038,50730.44369664 2025-09-19,17:47:27.000,262,11018921,-795,0,1758304046,15158.806247959998,158.29730715000187,50730.513567840004 2025-09-19,17:47:28.000,262,11018882,-795,0,1758304047,15158.759093790002,158.24796323999908,50730.49260648 2025-09-19,17:47:29.000,262,11018873,-795,0,1758304048,15158.725412239997,158.23386498000036,50730.534529200006 2025-09-19,17:47:30.000,262,11018899,-795,0,1758304049,15158.711939619992,158.21271759000228,50730.534529200006 2025-09-19,17:47:31.000,262,11018924,-795,0,1758304050,15158.698467000002,158.14222629000142,50730.54151632 2025-09-19,17:47:32.000,262,11018912,-795,0,1758304051,15158.718675930002,158.05058760000247,50730.415748160005 2025-09-19,17:47:33.000,262,11018892,-795,0,1758304052,15158.765830099997,158.05058760000247,50730.56247768 2025-09-19,17:47:34.000,262,11018887,-795,0,1758304053,15158.765830099997,157.9800963000016,50730.54151632 2025-09-19,17:47:35.000,262,11018872,-795,0,1758304054,15158.812984269993,157.93075238999882,50730.54850344 2025-09-19,17:47:36.000,262,11018898,-795,0,1758304055,15158.880347369988,157.90960500000074,50730.52055496 2025-09-19,17:47:37.000,262,11018925,-795,0,1758304056,15158.927501539998,157.93075238999882,50730.57645192001 2025-09-19,17:47:38.000,262,11018889,-795,0,1758304057,15159.001600949989,157.93075238999882,50730.55549056001 2025-09-19,17:47:39.000,262,11018893,-795,0,1758304058,15159.109381909999,157.95189978000417,50730.56247768 2025-09-19,17:47:40.000,262,11018904,-795,0,1758304059,15159.18348131999,158.0153419499984,50730.4297224 2025-09-19,17:47:41.000,262,11018907,-795,0,1758304060,15159.29126228,158.08583324999927,50730.44369664 2025-09-19,17:47:42.000,262,11018928,-795,0,1758304061,15159.439461099995,158.1915702000042,50730.43670952001 2025-09-19,17:47:43.000,262,11018911,-795,0,1758304062,15159.540505749996,158.2620614999978,50730.45068376 2025-09-19,17:47:44.000,262,11018937,-795,0,1758304063,15159.61460516,158.33960192999803,50730.415748160005 2025-09-19,17:47:45.000,262,11018888,-795,0,1758304064,15159.695440880001,158.41714235999825,50730.38081256 2025-09-19,17:47:46.000,262,11018905,-795,0,1758304065,15159.722386119996,158.48763365999912,50730.317928480006 2025-09-19,17:47:47.000,262,11018906,-795,0,1758304066,15159.769540289992,158.55812496,50730.31094136001 2025-09-19,17:47:48.000,262,11018892,-795,0,1758304067,15159.789749219992,158.5863214800047,50730.33190272 2025-09-19,17:47:49.000,262,11018912,-795,0,1758304068,15159.803221839997,158.6568127799983,50730.366838320006 2025-09-19,17:47:50.000,262,11018889,-795,0,1758304069,15159.756067670001,158.67091104000428,50730.31094136001 2025-09-19,17:47:51.000,262,11018920,-795,0,1758304070,15159.783012909997,158.685009300003,50730.38779968001 2025-09-19,17:47:52.000,262,11018906,-795,0,1758304071,15159.715649810001,158.72730407999916,50730.3947868 2025-09-19,17:47:53.000,262,11018884,-795,0,1758304072,15159.621341469996,158.77664799000195,50730.43670952001 2025-09-19,17:47:54.000,262,11018865,-795,0,1758304073,15159.54724205999,158.77664799000195,50730.45068376 2025-09-19,17:47:55.000,262,11018890,-795,0,1758304074,15159.479878959995,158.81189363999874,50730.50658072001 2025-09-19,17:47:56.000,262,11018946,-795,0,1758304075,15159.39230693,158.8330410300041,50730.49260648 2025-09-19,17:47:57.000,262,11018912,-795,0,1758304076,15159.277789659995,158.87533581000025,50730.513567840004 2025-09-19,17:47:58.000,262,11018914,-795,0,1758304077,15159.170008699999,158.8823849399996,50730.47863224001 2025-09-19,17:47:59.000,262,11018931,-795,0,1758304078,15159.035282499994,158.91058146000432,50730.54850344 2025-09-19,17:48:00.000,262,11018860,-795,0,1758304079,15158.940974159988,158.97402362999856,50730.5694648 2025-09-19,17:48:01.000,262,11018940,-795,0,1758304080,15158.833193199993,159.016318410002,50730.72318144001 2025-09-19,17:48:02.000,262,11018913,-795,0,1758304081,15158.765830099997,158.9951710200039,50730.61138752 2025-09-19,17:48:03.000,262,11018895,-795,0,1758304082,15158.651312829992,159.016318410002,50730.75811704 2025-09-19,17:48:04.000,262,11018905,-795,0,1758304083,15158.583949729997,159.03746580000006,50730.71619432 2025-09-19,17:48:05.000,262,11018918,-795,0,1758304084,15158.503114009996,159.00926928000263,50730.68824584 2025-09-19,17:48:06.000,262,11018951,-795,0,1758304085,15158.469432459991,158.9951710200039,50730.76510416 2025-09-19,17:48:07.000,262,11018938,-795,0,1758304086,15158.422278289996,159.00222015000327,50730.86292384001 2025-09-19,17:48:08.000,262,11018956,-795,0,1758304087,15158.462696149996,158.98107275999791,50730.848949600004 2025-09-19,17:48:09.000,262,11018950,-795,0,1758304088,15158.449223529991,158.91058146000432,50730.869910960006 2025-09-19,17:48:10.000,262,11018969,-795,0,1758304089,15158.489641389991,158.88943406999897,50730.8838852 2025-09-19,17:48:11.000,262,11018908,-795,0,1758304090,15158.530059249992,158.86123755000153,50730.8838852 2025-09-19,17:48:12.000,262,11018950,-795,0,1758304091,15158.543531869997,158.82599190000474,50730.85593672 2025-09-19,17:48:13.000,262,11018961,-795,0,1758304092,15158.617631280002,158.7695988600026,50730.86292384001 2025-09-19,17:48:14.000,262,11018884,-795,0,1758304093,15158.664785449997,158.72730407999916,50730.869910960006 2025-09-19,17:48:15.000,262,11018920,-795,0,1758304094,15158.745621169997,158.70615669000108,50730.92580792 2025-09-19,17:48:16.000,262,11018961,-795,0,1758304095,15158.819720580002,158.70615669000108,50730.869910960006 2025-09-19,17:48:17.000,262,11018902,-795,0,1758304096,15158.880347369988,158.685009300003,50730.93279504 2025-09-19,17:48:18.000,262,11018944,-795,0,1758304097,15158.907292609998,158.6568127799983,50730.90484656 2025-09-19,17:48:19.000,262,11018941,-795,0,1758304098,15158.934237849993,158.64976364999893,50730.89785944 2025-09-19,17:48:20.000,262,11018903,-795,0,1758304099,15158.994864639993,158.60746887000278,50730.89785944 2025-09-19,17:48:21.000,262,11018946,-795,0,1758304100,15158.974655709993,158.61451800000214,50730.94676928 2025-09-19,17:48:22.000,262,11018916,-795,0,1758304101,15158.927501539998,158.57927234999806,50730.79305264001 2025-09-19,17:48:23.000,262,11018892,-795,0,1758304102,15159.015073569994,158.56517408999935,50730.83497536 2025-09-19,17:48:24.000,262,11018905,-795,0,1758304103,15159.015073569994,158.51583018000383,50730.90484656 2025-09-19,17:48:25.000,262,11018874,-795,0,1758304104,15159.021809879989,158.49468278999848,50730.89785944 2025-09-19,17:48:26.000,262,11018936,-795,0,1758304105,15159.021809879989,158.4100932299989,50730.89785944 2025-09-19,17:48:27.000,262,11018880,-795,0,1758304106,15159.055491429994,158.40304409999953,50730.87689808 2025-09-19,17:48:28.000,262,11018931,-795,0,1758304107,15159.062227739989,158.36779845000274,50730.89087232001 2025-09-19,17:48:29.000,262,11018907,-795,0,1758304108,15159.12285452999,158.29730715000187,50730.80702688 2025-09-19,17:48:30.000,262,11018926,-795,0,1758304109,15159.196953939994,158.226815850001,50730.80702688 2025-09-19,17:48:31.000,262,11018927,-795,0,1758304110,15159.27105335,158.21976672000164,50730.869910960006 2025-09-19,17:48:32.000,262,11018887,-795,0,1758304111,15159.237371799994,158.0787841199999,50730.7790784 2025-09-19,17:48:33.000,262,11018923,-795,0,1758304112,15159.42598847999,157.98714543000096,50730.9537564 2025-09-19,17:48:34.000,262,11018928,-795,0,1758304113,15159.49335158,157.90255587000138,50730.91183368001 2025-09-19,17:48:35.000,262,11018918,-795,0,1758304114,15159.580923609996,157.8179663100018,50730.8838852 2025-09-19,17:48:36.000,262,11018877,-795,0,1758304115,15159.59439623,157.76157326999964,50730.848949600004 2025-09-19,17:48:37.000,262,11018915,-795,0,1758304116,15159.695440880001,157.7192784900035,50730.93978216001 2025-09-19,17:48:38.000,262,11018946,-795,0,1758304117,15159.729122429992,157.6064924099992,50730.89087232001 2025-09-19,17:48:39.000,262,11018948,-795,0,1758304118,15159.756067670001,157.6064924099992,50730.8838852 2025-09-19,17:48:40.000,262,11018878,-795,0,1758304119,15159.735858740001,157.62763980000454,50730.87689808 2025-09-19,17:48:41.000,262,11018949,-795,0,1758304120,15159.695440880001,157.64173806000326,50730.96074352001 2025-09-19,17:48:42.000,262,11018913,-795,0,1758304121,15159.587659919991,157.6064924099992,50730.7790784 2025-09-19,17:48:43.000,262,11018927,-795,0,1758304122,15159.580923609996,157.68403283999942,50730.89087232001 2025-09-19,17:48:44.000,262,11018908,-795,0,1758304123,15159.51356051,157.66288545000134,50730.8838852 2025-09-19,17:48:45.000,262,11018877,-795,0,1758304124,15159.36536168999,157.70518023000477,50730.98170488001 2025-09-19,17:48:46.000,262,11018960,-795,0,1758304125,15159.26431703999,157.77567152999836,50731.016640480004 2025-09-19,17:48:47.000,262,11018936,-795,0,1758304126,15159.12285452999,157.768622399999,50731.03061472001 2025-09-19,17:48:48.000,262,11018924,-795,0,1758304127,15159.015073569994,157.75452414000029,50731.11446016 2025-09-19,17:48:49.000,262,11018925,-795,0,1758304128,15158.880347369988,157.76157326999964,50731.11446016 2025-09-19,17:48:50.000,262,11018892,-795,0,1758304129,15158.759093790002,157.70518023000477,50731.05856320001 2025-09-19,17:48:51.000,262,11018900,-795,0,1758304130,15158.651312829992,157.69813109999814,50731.10048592 2025-09-19,17:48:52.000,262,11018869,-795,0,1758304131,15158.530059249992,157.64173806000326,50731.0236276 2025-09-19,17:48:53.000,262,11018939,-795,0,1758304132,15158.516586630001,157.59944327999983,50731.135421520004 2025-09-19,17:48:54.000,262,11018905,-795,0,1758304133,15158.482905079996,157.5219028499996,50731.14240864 2025-09-19,17:48:55.000,262,11018848,-795,0,1758304134,15158.455959840001,157.45141154999874,50731.14939576001 2025-09-19,17:48:56.000,262,11018907,-795,0,1758304135,15158.462696149996,157.36682198999915,50731.037601840006 2025-09-19,17:48:57.000,262,11018886,-795,0,1758304136,15158.442487219996,157.33862547000172,50730.99567912 2025-09-19,17:48:58.000,262,11018941,-795,0,1758304137,15158.523322939996,157.2751833000002,50731.10048592 2025-09-19,17:48:59.000,262,11018898,-795,0,1758304138,15158.563740799997,157.26813417000085,50731.05856320001 2025-09-19,17:49:00.000,262,11018921,-795,0,1758304139,15158.671521759992,157.28223242999957,50730.988692000006 2025-09-19,17:49:01.000,262,11018944,-795,0,1758304140,15158.732148549992,157.324527210003,50730.89087232001 2025-09-19,17:49:02.000,262,11018909,-795,0,1758304141,15158.786039029997,157.40911677000258,50730.7092072 2025-09-19,17:49:03.000,262,11018904,-795,0,1758304142,15158.994864639993,157.44436241999938,50730.821001120006 2025-09-19,17:49:04.000,262,11018881,-795,0,1758304143,15159.089172979999,157.4866572000028,50730.75811704 2025-09-19,17:49:05.000,262,11018900,-795,0,1758304144,15159.196953939994,157.56419763000304,50730.66029736 2025-09-19,17:49:06.000,262,11018925,-795,0,1758304145,15159.338416449995,157.64173806000326,50730.67427160001 2025-09-19,17:49:07.000,262,11018931,-795,0,1758304146,15159.41251586,157.74042588000157,50730.681258720004 2025-09-19,17:49:08.000,262,11018899,-795,0,1758304147,15159.45293372,157.75452414000029,50730.64632312001 2025-09-19,17:49:09.000,262,11018940,-795,0,1758304148,15159.520296819996,157.83911369999987,50730.61138752 2025-09-19,17:49:10.000,262,11018919,-795,0,1758304149,15159.520296819996,157.86026108999795,50730.54850344 2025-09-19,17:49:11.000,262,11018906,-795,0,1758304150,15159.5741873,157.90255587000138,50730.56247768 2025-09-19,17:49:12.000,262,11018873,-795,0,1758304151,15159.52703312999,157.89550674000202,50730.52055496 2025-09-19,17:49:13.000,262,11018936,-795,0,1758304152,15159.580923609996,157.86731022000458,50730.59741328 2025-09-19,17:49:14.000,262,11018922,-795,0,1758304153,15159.580923609996,157.8179663100018,50730.59042616 2025-09-19,17:49:15.000,262,11018927,-795,0,1758304154,15159.587659919991,157.80386805000308,50730.72318144001 2025-09-19,17:49:16.000,262,11018913,-795,0,1758304155,15159.661759329996,157.7333767500022,50730.7790784 2025-09-19,17:49:17.000,262,11018910,-795,0,1758304156,15159.661759329996,157.64878719000262,50730.82798824 2025-09-19,17:49:18.000,262,11018950,-795,0,1758304157,15159.695440880001,157.6064924099992,50730.76510416 2025-09-19,17:49:19.000,262,11018913,-795,0,1758304158,15159.735858740001,157.5078045900009,50730.800039760004 2025-09-19,17:49:20.000,262,11018894,-795,0,1758304159,15159.769540289992,157.43026416000066,50730.74414280001 2025-09-19,17:49:21.000,262,11018916,-795,0,1758304160,15159.863848629997,157.33157634000236,50730.73715568 2025-09-19,17:49:22.000,262,11018961,-795,0,1758304161,15159.931211729992,157.29633068999829,50730.62536176001 2025-09-19,17:49:23.000,262,11018905,-795,0,1758304162,15160.072674239993,157.25403591000213,50730.74414280001 2025-09-19,17:49:24.000,262,11018893,-795,0,1758304163,15160.160246269988,157.2610850400015,50730.73715568 2025-09-19,17:49:25.000,262,11018914,-795,0,1758304164,15160.294972469994,157.2751833000002,50730.64632312001 2025-09-19,17:49:26.000,262,11018932,-795,0,1758304165,15160.42296235999,157.2751833000002,50730.653310240006 2025-09-19,17:49:27.000,262,11018935,-795,0,1758304166,15160.557688559995,157.24698678000277,50730.67427160001 2025-09-19,17:49:28.000,262,11018938,-795,0,1758304167,15160.638524279995,157.31042895000428,50730.681258720004 2025-09-19,17:49:29.000,262,11018953,-795,0,1758304168,15160.779986789996,157.36682198999915,50730.66029736 2025-09-19,17:49:30.000,262,11018908,-795,0,1758304169,15160.83387727,157.39501851000387,50730.64632312001 2025-09-19,17:49:31.000,262,11018913,-795,0,1758304170,15160.928185609991,157.43026416000066,50730.4995936 2025-09-19,17:49:32.000,262,11018888,-795,0,1758304171,15160.907976679991,157.43731329000002,50730.50658072001 2025-09-19,17:49:33.000,262,11018927,-795,0,1758304172,15160.988812399992,157.4725589400041,50730.632348880004 2025-09-19,17:49:34.000,262,11018930,-795,0,1758304173,15160.988812399992,157.47960807000345,50730.5694648 2025-09-19,17:49:35.000,262,11018907,-795,0,1758304174,15160.988812399992,157.45141154999874,50730.45068376 2025-09-19,17:49:36.000,262,11018908,-795,0,1758304175,15160.975339780001,157.46550981000473,50730.5694648 2025-09-19,17:49:37.000,262,11018907,-795,0,1758304176,15160.941658229996,157.41616590000194,50730.583439040005 2025-09-19,17:49:38.000,262,11018923,-795,0,1758304177,15160.881031439996,157.34567460000108,50730.55549056001 2025-09-19,17:49:39.000,262,11018917,-795,0,1758304178,15160.786723099991,157.29633068999829,50730.62536176001 2025-09-19,17:49:40.000,262,11018884,-795,0,1758304179,15160.69241476,157.2610850400015,50730.72318144001 2025-09-19,17:49:41.000,262,11018904,-795,0,1758304180,15160.60484272999,157.2117411299987,50730.7790784 2025-09-19,17:49:42.000,262,11018958,-795,0,1758304181,15160.47011653,157.1271515699991,50730.76510416 2025-09-19,17:49:43.000,262,11018898,-795,0,1758304182,15160.369071879999,157.0496111399989,50730.96074352001 2025-09-19,17:49:44.000,262,11018922,-795,0,1758304183,15160.227609369998,156.99321810000401,50730.821001120006 2025-09-19,17:49:45.000,262,11018886,-795,0,1758304184,15160.099619479988,156.9156776700038,50730.967730640004 2025-09-19,17:49:46.000,262,11018924,-795,0,1758304185,15159.985102209997,156.866333760001,50730.87689808 2025-09-19,17:49:47.000,262,11018941,-795,0,1758304186,15159.836903390002,156.8169898499982,50730.92580792 2025-09-19,17:49:48.000,262,11018946,-795,0,1758304187,15159.742595049996,156.79584246000013,50730.97471776 2025-09-19,17:49:49.000,262,11018939,-795,0,1758304188,15159.607868849991,156.77469507000205,50730.91183368001 2025-09-19,17:49:50.000,262,11018933,-795,0,1758304189,15159.49335158,156.7676459400027,50731.04458896 2025-09-19,17:49:51.000,262,11018951,-795,0,1758304190,15159.41251586,156.71125290000055,50731.07952456001 2025-09-19,17:49:52.000,262,11018925,-795,0,1758304191,15159.28452596999,156.69715464000183,50730.90484656 2025-09-19,17:49:53.000,262,11018916,-795,0,1758304192,15159.257580729995,156.69010551000247,50730.99567912 2025-09-19,17:49:54.000,262,11018921,-795,0,1758304193,15159.19021763,156.7042037700012,50731.0236276 2025-09-19,17:49:55.000,262,11018895,-795,0,1758304194,15159.136327149994,156.73944941999798,50731.086511680005 2025-09-19,17:49:56.000,262,11018925,-795,0,1758304195,15159.109381909999,156.73944941999798,50731.184331360004 2025-09-19,17:49:57.000,262,11018886,-795,0,1758304196,15159.055491429994,156.78879333000077,50731.17035712 2025-09-19,17:49:58.000,262,11018907,-795,0,1758304197,15158.994864639993,156.8028915899995,50731.086511680005 2025-09-19,17:49:59.000,262,11018932,-795,0,1758304198,15158.934237849993,156.79584246000013,50731.03061472001 2025-09-19,17:50:00.000,262,11018940,-795,0,1758304199,15158.846665819998,156.89453027999843,50731.03061472001 2025-09-19,17:50:01.000,262,11018939,-795,0,1758304200,15158.806247959998,156.9297759300025,50731.00965336001 2025-09-19,17:50:02.000,262,11018925,-795,0,1758304201,15158.718675930002,157.00731636000273,50731.00965336001 2025-09-19,17:50:03.000,262,11018929,-795,0,1758304202,15158.658049140002,157.07075853000424,50731.06555032 2025-09-19,17:50:04.000,262,11018925,-795,0,1758304203,15158.644576519997,157.14829896000447,50731.17734424001 2025-09-19,17:50:05.000,262,11018861,-795,0,1758304204,15158.530059249992,157.24698678000277,50731.16337 2025-09-19,17:50:06.000,262,11018904,-795,0,1758304205,15158.496377700001,157.33157634000236,50731.2332412 2025-09-19,17:50:07.000,262,11018936,-795,0,1758304206,15158.469432459991,157.38092024999787,50731.21227984 2025-09-19,17:50:08.000,262,11018898,-795,0,1758304207,15158.482905079996,157.44436241999938,50731.21227984 2025-09-19,17:50:09.000,262,11018906,-795,0,1758304208,15158.435750910001,157.4725589400041,50731.24022832 2025-09-19,17:50:10.000,262,11018896,-795,0,1758304209,15158.435750910001,157.44436241999938,50731.22625408001 2025-09-19,17:50:11.000,262,11018927,-795,0,1758304210,15158.489641389991,157.4866572000028,50731.2681768 2025-09-19,17:50:12.000,262,11018925,-795,0,1758304211,15158.469432459991,157.44436241999938,50731.2332412 2025-09-19,17:50:13.000,262,11018877,-795,0,1758304212,15158.523322939996,157.46550981000473,50731.21926696 2025-09-19,17:50:14.000,262,11018895,-795,0,1758304213,15158.570477109992,157.4232150300013,50731.24022832 2025-09-19,17:50:15.000,262,11018897,-795,0,1758304214,15158.651312829992,157.3879693800045,50731.303112400004 2025-09-19,17:50:16.000,262,11018922,-795,0,1758304215,15158.732148549992,157.35272373000043,50731.2332412 2025-09-19,17:50:17.000,262,11018934,-795,0,1758304216,15158.779302720002,157.324527210003,50731.184331360004 2025-09-19,17:50:18.000,262,11018925,-795,0,1758304217,15158.826456889998,157.2399376500034,50731.156382880006 2025-09-19,17:50:19.000,262,11018897,-795,0,1758304218,15158.880347369988,157.18354461000126,50731.21227984 2025-09-19,17:50:20.000,262,11018900,-795,0,1758304219,15158.981392019989,157.16944635000254,50731.2332412 2025-09-19,17:50:21.000,262,11018912,-795,0,1758304220,15159.001600949989,157.15534809000383,50731.19830560001 2025-09-19,17:50:22.000,262,11018909,-795,0,1758304221,15158.981392019989,157.09895505000168,50731.07952456001 2025-09-19,17:50:23.000,262,11018916,-795,0,1758304222,15159.089172979999,157.12010243999976,50731.19830560001 2025-09-19,17:50:24.000,262,11018921,-795,0,1758304223,15159.102645599989,157.14829896000447,50731.24022832 2025-09-19,17:50:25.000,262,11018946,-795,0,1758304224,15159.102645599989,157.1130533100004,50731.086511680005 2025-09-19,17:50:26.000,262,11018869,-795,0,1758304225,15159.170008699999,157.13420069999847,50731.086511680005 2025-09-19,17:50:27.000,262,11018923,-795,0,1758304226,15159.16327238999,157.1623972200032,50731.0934988 2025-09-19,17:50:28.000,262,11018895,-795,0,1758304227,15159.170008699999,157.14829896000447,50731.07253744 2025-09-19,17:50:29.000,262,11018915,-795,0,1758304228,15159.22389917999,157.18354461000126,50731.11446016 2025-09-19,17:50:30.000,262,11018904,-795,0,1758304229,15159.25084442,157.21879025999806,50731.0236276 2025-09-19,17:50:31.000,262,11018922,-795,0,1758304230,15159.297998589995,157.23288852000405,50731.03061472001 2025-09-19,17:50:32.000,262,11018903,-795,0,1758304231,15159.31147121,157.2399376500034,50730.86292384001 2025-09-19,17:50:33.000,262,11018915,-795,0,1758304232,15159.36536168999,157.29633068999829,50730.94676928 2025-09-19,17:50:34.000,262,11018977,-795,0,1758304233,15159.42598847999,157.31747808000364,50730.89087232001 2025-09-19,17:50:35.000,262,11018904,-795,0,1758304234,15159.44619740999,157.34567460000108,50730.918820800005 2025-09-19,17:50:36.000,262,11018930,-795,0,1758304235,15159.51356051,157.36682198999915,50730.94676928 2025-09-19,17:50:37.000,262,11018923,-795,0,1758304236,15159.520296819996,157.40911677000258,50730.82798824 2025-09-19,17:50:38.000,262,11018972,-795,0,1758304237,15159.587659919991,157.44436241999938,50730.71619432 2025-09-19,17:50:39.000,262,11018948,-795,0,1758304238,15159.63481409,157.4866572000028,50730.76510416 2025-09-19,17:50:40.000,262,11018917,-795,0,1758304239,15159.681968259996,157.51485372000025,50730.79305264001 2025-09-19,17:50:41.000,262,11018960,-795,0,1758304240,15159.735858740001,157.5853450200011,50730.681258720004 2025-09-19,17:50:42.000,262,11018934,-795,0,1758304241,15159.668495639991,157.6064924099992,50730.49260648 2025-09-19,17:50:43.000,262,11018933,-795,0,1758304242,15159.783012909997,157.6699345800007,50730.64632312001 2025-09-19,17:50:44.000,262,11018915,-795,0,1758304243,15159.789749219992,157.70518023000477,50730.632348880004 2025-09-19,17:50:45.000,262,11018895,-795,0,1758304244,15159.796485530002,157.7192784900035,50730.72318144001 2025-09-19,17:50:46.000,262,11018951,-795,0,1758304245,15159.870584939992,157.78976979000436,50730.7790784 2025-09-19,17:50:47.000,262,11018941,-795,0,1758304246,15159.884057559997,157.80386805000308,50730.821001120006 2025-09-19,17:50:48.000,262,11018898,-795,0,1758304247,15159.863848629997,157.8320645700005,50730.79305264001 2025-09-19,17:50:49.000,262,11018928,-795,0,1758304248,15159.877321250002,157.84616282999923,50730.67427160001 2025-09-19,17:50:50.000,262,11018919,-795,0,1758304249,15159.863848629997,157.90960500000074,50730.485619360006 2025-09-19,17:50:51.000,262,11018902,-795,0,1758304250,15159.897530180002,157.93780151999817,50730.632348880004 2025-09-19,17:50:52.000,262,11018919,-795,0,1758304251,15159.836903390002,157.87435935000394,50730.55549056001 2025-09-19,17:50:53.000,262,11018943,-795,0,1758304252,15159.931211729992,157.93780151999817,50730.653310240006 2025-09-19,17:50:54.000,262,11018958,-795,0,1758304253,15159.944684349997,157.9166541300001,50730.639336 2025-09-19,17:50:55.000,262,11018919,-795,0,1758304254,15160.012047449993,157.95189978000417,50730.64632312001 2025-09-19,17:50:56.000,262,11018961,-795,0,1758304255,15160.032256379993,157.92370325999946,50730.59042616 2025-09-19,17:50:57.000,262,11018940,-795,0,1758304256,15160.059201619988,157.90960500000074,50730.653310240006 2025-09-19,17:50:58.000,262,11018914,-795,0,1758304257,15160.059201619988,157.8532119599986,50730.60440040001 2025-09-19,17:50:59.000,262,11018963,-795,0,1758304258,15160.126564719998,157.80386805000308,50730.632348880004 2025-09-19,17:51:00.000,262,11018932,-795,0,1758304259,15160.160246269988,157.76157326999964,50730.68824584 2025-09-19,17:51:01.000,262,11018958,-795,0,1758304260,15160.160246269988,157.69813109999814,50730.62536176001 2025-09-19,17:51:02.000,262,11018956,-795,0,1758304261,15160.234345679994,157.64173806000326,50730.61138752 2025-09-19,17:51:03.000,262,11018921,-795,0,1758304262,15160.288236159999,157.5712467600024,50730.702220080006 2025-09-19,17:51:04.000,262,11018935,-795,0,1758304263,15160.261290919989,157.51485372000025,50730.54151632 2025-09-19,17:51:05.000,262,11018926,-795,0,1758304264,15160.315181399994,157.47960807000345,50730.64632312001 2025-09-19,17:51:06.000,262,11018971,-795,0,1758304265,15160.335390329994,157.40206764000322,50730.61837464 2025-09-19,17:51:07.000,262,11018911,-795,0,1758304266,15160.375808189994,157.31042895000428,50730.61837464 2025-09-19,17:51:08.000,262,11018971,-795,0,1758304267,15160.42969867,157.2399376500034,50730.62536176001 2025-09-19,17:51:09.000,262,11018972,-795,0,1758304268,15160.42969867,157.14124982999783,50730.66728448 2025-09-19,17:51:10.000,262,11018901,-795,0,1758304269,15160.40948974,157.05666026999825,50730.681258720004 2025-09-19,17:51:11.000,262,11018992,-795,0,1758304270,15160.40275342999,156.94387419000122,50730.73715568 2025-09-19,17:51:12.000,262,11018919,-795,0,1758304271,15160.375808189994,156.8169898499982,50730.632348880004 2025-09-19,17:51:13.000,262,11018925,-795,0,1758304272,15160.40948974,156.69715464000183,50730.73715568 2025-09-19,17:51:14.000,262,11018916,-795,0,1758304273,15160.369071879999,156.5561720400001,50730.68824584 2025-09-19,17:51:15.000,262,11018921,-795,0,1758304274,15160.369071879999,156.42928770000435,50730.82798824 2025-09-19,17:51:16.000,262,11018936,-795,0,1758304275,15160.308445089999,156.30240336000134,50730.869910960006 2025-09-19,17:51:17.000,262,11018923,-795,0,1758304276,15160.308445089999,156.21781380000175,50730.91183368001 2025-09-19,17:51:18.000,262,11018946,-795,0,1758304277,15160.247818299998,156.08388032999937,50730.92580792 2025-09-19,17:51:19.000,262,11018916,-795,0,1758304278,15160.180455199989,155.97109425000235,50730.94676928 2025-09-19,17:51:20.000,262,11018928,-795,0,1758304279,15160.072674239993,155.8794555600034,50731.04458896 2025-09-19,17:51:21.000,262,11018920,-795,0,1758304280,15160.045728999998,155.8160133900019,50731.05856320001 2025-09-19,17:51:22.000,262,11018900,-795,0,1758304281,15159.937948040002,155.7525712200004,50730.98170488001 2025-09-19,17:51:23.000,262,11018931,-795,0,1758304282,15159.884057559997,155.74552209000103,50731.156382880006 2025-09-19,17:51:24.000,262,11018918,-795,0,1758304283,15159.843639699997,155.7173255700036,50731.184331360004 2025-09-19,17:51:25.000,262,11018928,-795,0,1758304284,15159.749331359992,155.7314238300023,50731.17035712 2025-09-19,17:51:26.000,262,11018965,-795,0,1758304285,15159.695440880001,155.74552209000103,50731.07952456001 2025-09-19,17:51:27.000,262,11018940,-795,0,1758304286,15159.641550399996,155.80191513000318,50731.156382880006 2025-09-19,17:51:28.000,262,11018938,-795,0,1758304287,15159.59439623,155.83716077999998,50731.156382880006 2025-09-19,17:51:29.000,262,11018942,-795,0,1758304288,15159.56745098999,155.85830816999805,50731.16337 2025-09-19,17:51:30.000,262,11018968,-795,0,1758304289,15159.500087889995,155.8653573000047,50731.17734424001 2025-09-19,17:51:31.000,262,11018932,-795,0,1758304290,15159.52703312999,155.94994686000427,50731.17734424001 2025-09-19,17:51:32.000,262,11018944,-795,0,1758304291,15159.46640633999,156.02043815999787,50731.05157608 2025-09-19,17:51:33.000,262,11018957,-795,0,1758304292,15159.48661526999,156.14732250000088,50731.205292720006 2025-09-19,17:51:34.000,262,11018945,-795,0,1758304293,15159.48661526999,156.23896118999983,50731.21227984 2025-09-19,17:51:35.000,262,11018941,-795,0,1758304294,15159.49335158,156.30240336000134,50731.2332412 2025-09-19,17:51:36.000,262,11018896,-795,0,1758304295,15159.52703312999,156.42928770000435,50731.2681768 2025-09-19,17:51:37.000,262,11018945,-795,0,1758304296,15159.459670029995,156.49272986999858,50731.156382880006 2025-09-19,17:51:38.000,262,11018922,-795,0,1758304297,15159.439461099995,156.61256508000224,50731.156382880006 2025-09-19,17:51:39.000,262,11018963,-795,0,1758304298,15159.42598847999,156.69010551000247,50731.156382880006 2025-09-19,17:51:40.000,262,11018897,-795,0,1758304299,15159.372098,156.7817442000014,50731.156382880006 2025-09-19,17:51:41.000,262,11018893,-795,0,1758304300,15159.318207519995,156.8169898499982,50731.135421520004 2025-09-19,17:51:42.000,262,11018953,-795,0,1758304301,15159.21042656,156.78879333000077,50730.99567912 2025-09-19,17:51:43.000,262,11018943,-795,0,1758304302,15159.22389917999,156.80994071999885,50731.14240864 2025-09-19,17:51:44.000,262,11018925,-795,0,1758304303,15159.176745009994,156.78879333000077,50731.10048592 2025-09-19,17:51:45.000,262,11018945,-795,0,1758304304,15159.176745009994,156.7676459400027,50731.0934988 2025-09-19,17:51:46.000,262,11018922,-795,0,1758304305,15159.19021763,156.7676459400027,50731.156382880006 2025-09-19,17:51:47.000,262,11018922,-795,0,1758304306,15159.21042656,156.71125290000055,50731.21227984 2025-09-19,17:51:48.000,262,11018950,-795,0,1758304307,15159.237371799994,156.6689581200044,50731.2332412 2025-09-19,17:51:49.000,262,11018923,-795,0,1758304308,15159.318207519995,156.59846682000352,50731.2332412 2025-09-19,17:51:50.000,262,11018935,-795,0,1758304309,15159.35188907,156.53502465000201,50731.10747304001 2025-09-19,17:51:51.000,262,11018917,-795,0,1758304310,15159.459670029995,156.50682813000458,50731.14939576001 2025-09-19,17:51:52.000,262,11018876,-795,0,1758304311,15159.540505749996,156.4363368300037,50731.07952456001 2025-09-19,17:51:53.000,262,11018951,-795,0,1758304312,15159.688704569991,156.46453335000115,50731.14939576001 2025-09-19,17:51:54.000,262,11018915,-795,0,1758304313,15159.816694460002,156.47863160999987,50731.06555032 2025-09-19,17:51:55.000,262,11018927,-795,0,1758304314,15159.978365900002,156.54207378000137,50731.16337 2025-09-19,17:51:56.000,262,11018960,-795,0,1758304315,15160.160246269988,156.61256508000224,50731.14939576001 2025-09-19,17:51:57.000,262,11018907,-795,0,1758304316,15160.301708779989,156.73944941999798,50731.07952456001 2025-09-19,17:51:58.000,262,11018951,-795,0,1758304317,15160.42969867,156.8310881100042,50731.03061472001 2025-09-19,17:51:59.000,262,11018923,-795,0,1758304318,15160.517270699995,156.95092332000058,50731.0236276 2025-09-19,17:52:00.000,262,11018927,-795,0,1758304319,15160.658733209995,157.0143654900021,50731.0236276 2025-09-19,17:52:01.000,262,11018927,-795,0,1758304320,15160.719359999996,157.12010243999976,50730.86292384001 2025-09-19,17:52:02.000,262,11018924,-795,0,1758304321,15160.840613579996,157.19764286999998,50730.800039760004 2025-09-19,17:52:03.000,262,11018921,-795,0,1758304322,15160.894504060001,157.28928155999893,50730.71619432 2025-09-19,17:52:04.000,262,11018903,-795,0,1758304323,15160.975339780001,157.38092024999787,50730.89785944 2025-09-19,17:52:05.000,262,11018893,-795,0,1758304324,15160.995548710001,157.4584606799981,50730.81401400001 2025-09-19,17:52:06.000,262,11018894,-795,0,1758304325,15161.089857049992,157.47960807000345,50730.81401400001 2025-09-19,17:52:07.000,262,11018948,-795,0,1758304326,15161.143747529997,157.53600110999832,50730.800039760004 2025-09-19,17:52:08.000,262,11018934,-795,0,1758304327,15161.163956459997,157.56419763000304,50730.800039760004 2025-09-19,17:52:09.000,262,11018926,-795,0,1758304328,15161.157220150002,157.5853450200011,50730.76510416 2025-09-19,17:52:10.000,262,11018917,-795,0,1758304329,15161.157220150002,157.57829589000175,50730.66728448 2025-09-19,17:52:11.000,262,11018938,-795,0,1758304330,15161.137011220002,157.55009937000432,50730.73715568 2025-09-19,17:52:12.000,262,11018909,-795,0,1758304331,15161.089857049992,157.51485372000025,50730.73016856 2025-09-19,17:52:13.000,262,11018912,-795,0,1758304332,15161.076384430002,157.5078045900009,50730.83497536 2025-09-19,17:52:14.000,262,11018921,-795,0,1758304333,15160.995548710001,157.4584606799981,50730.84196248001 2025-09-19,17:52:15.000,262,11018939,-795,0,1758304334,15160.955130850001,157.44436241999938,50730.91183368001 2025-09-19,17:52:16.000,262,11018890,-795,0,1758304335,15160.867558819991,157.34567460000108,50730.869910960006 2025-09-19,17:52:17.000,262,11018942,-795,0,1758304336,15160.827140959991,157.30337981999764,50730.967730640004 2025-09-19,17:52:18.000,262,11018939,-795,0,1758304337,15160.75304155,157.20469199999934,50730.988692000006 2025-09-19,17:52:19.000,262,11018911,-795,0,1758304338,15160.658733209995,157.06370940000488,50730.93978216001 2025-09-19,17:52:20.000,262,11018942,-795,0,1758304339,15160.60484272999,156.9650215799993,50731.05157608 2025-09-19,17:52:21.000,262,11018937,-795,0,1758304340,15160.537479629995,156.80994071999885,50731.05856320001 2025-09-19,17:52:22.000,262,11018933,-795,0,1758304341,15160.46338021999,156.64076159999968,50730.988692000006 2025-09-19,17:52:23.000,262,11018937,-795,0,1758304342,15160.436434979994,156.50682813000458,50731.22625408001 2025-09-19,17:52:24.000,262,11018916,-795,0,1758304343,15160.396017119994,156.39404205000028,50731.12843440001 2025-09-19,17:52:25.000,262,11018936,-795,0,1758304344,15160.355599259994,156.28125597000326,50731.12843440001 2025-09-19,17:52:26.000,262,11018906,-795,0,1758304345,15160.36233556999,156.19666641000367,50731.135421520004 2025-09-19,17:52:27.000,262,11018938,-795,0,1758304346,15160.369071879999,156.15437163000024,50731.0934988 2025-09-19,17:52:28.000,262,11018927,-795,0,1758304347,15160.369071879999,156.13322424000216,50731.0934988 2025-09-19,17:52:29.000,262,11018928,-795,0,1758304348,15160.355599259994,156.14027337000152,50731.05157608 2025-09-19,17:52:30.000,262,11018973,-795,0,1758304349,15160.369071879999,156.21781380000175,50731.05856320001 2025-09-19,17:52:31.000,262,11018922,-795,0,1758304350,15160.396017119994,156.30240336000134,50731.07952456001 2025-09-19,17:52:32.000,262,11018900,-795,0,1758304351,15160.288236159999,156.408140309999,50730.85593672 2025-09-19,17:52:33.000,262,11018910,-795,0,1758304352,15160.294972469994,156.51387726000394,50730.99567912 2025-09-19,17:52:34.000,262,11018936,-795,0,1758304353,15160.234345679994,156.6548598599984,50731.016640480004 2025-09-19,17:52:35.000,262,11018981,-795,0,1758304354,15160.160246269988,156.78879333000077,50730.93978216001 2025-09-19,17:52:36.000,262,11018904,-795,0,1758304355,15160.052465309993,156.85223550000228,50730.93279504 2025-09-19,17:52:37.000,262,11018928,-795,0,1758304356,15159.978365900002,156.9297759300025,50730.99567912 2025-09-19,17:52:38.000,262,11018896,-795,0,1758304357,15159.816694460002,157.0143654900021,50730.96074352001 2025-09-19,17:52:39.000,262,11018895,-795,0,1758304358,15159.681968259996,157.04256200999953,50730.967730640004 2025-09-19,17:52:40.000,262,11018935,-795,0,1758304359,15159.5741873,157.06370940000488,50731.037601840006 2025-09-19,17:52:41.000,262,11018894,-795,0,1758304360,15159.41251586,157.07075853000424,50731.10048592 2025-09-19,17:52:42.000,262,11018920,-795,0,1758304361,15159.21042656,157.02141462000145,50730.96074352001 2025-09-19,17:52:43.000,262,11018913,-795,0,1758304362,15159.129590839999,157.0143654900021,50731.11446016 2025-09-19,17:52:44.000,262,11018916,-795,0,1758304363,15159.028546189998,156.9156776700038,50731.2332412 2025-09-19,17:52:45.000,262,11018926,-795,0,1758304364,15158.907292609998,156.83813724000356,50731.254202560005 2025-09-19,17:52:46.000,262,11018922,-795,0,1758304365,15158.846665819998,156.73944941999798,50731.303112400004 2025-09-19,17:52:47.000,262,11018925,-795,0,1758304366,15158.745621169997,156.64076159999968,50731.31009952 2025-09-19,17:52:48.000,262,11018908,-795,0,1758304367,15158.698467000002,156.56322116999945,50731.34503512001 2025-09-19,17:52:49.000,262,11018924,-795,0,1758304368,15158.651312829992,156.49272986999858,50731.37997072 2025-09-19,17:52:50.000,262,11018949,-795,0,1758304369,15158.610894969992,156.40109117999964,50731.36599648001 2025-09-19,17:52:51.000,262,11018949,-795,0,1758304370,15158.583949729997,156.3094524900007,50731.43586768 2025-09-19,17:52:52.000,262,11018904,-795,0,1758304371,15158.624367589997,156.23896118999983,50731.31009952 2025-09-19,17:52:53.000,262,11018886,-795,0,1758304372,15158.658049140002,156.13322424000216,50731.4079192 2025-09-19,17:52:54.000,262,11018945,-795,0,1758304373,15158.711939619992,156.05568381000194,50731.39394496001 2025-09-19,17:52:55.000,262,11018865,-795,0,1758304374,15158.799511650002,155.94289772999764,50731.372983600006 2025-09-19,17:52:56.000,262,11018922,-795,0,1758304375,15158.887083679998,155.8653573000047,50731.303112400004 2025-09-19,17:52:57.000,262,11018875,-795,0,1758304376,15159.008337259998,155.80191513000318,50731.35900936 2025-09-19,17:52:58.000,262,11018916,-795,0,1758304377,15159.062227739989,155.7173255700036,50731.2681768 2025-09-19,17:52:59.000,262,11018917,-795,0,1758304378,15159.19021763,155.61158861999866,50731.24022832 2025-09-19,17:53:00.000,262,11018926,-795,0,1758304379,15159.30473489999,155.53404818999843,50731.2332412 2025-09-19,17:53:01.000,262,11018894,-795,0,1758304380,15159.42598847999,155.51290080000035,50731.21227984 2025-09-19,17:53:02.000,262,11018907,-795,0,1758304381,15159.50682419999,155.47765515000356,50731.0934988 2025-09-19,17:53:03.000,262,11018900,-795,0,1758304382,15159.63481409,155.46355689000484,50731.12144728 2025-09-19,17:53:04.000,262,11018893,-795,0,1758304383,15159.708913499991,155.39306559000397,50731.17734424001 2025-09-19,17:53:05.000,262,11018895,-795,0,1758304384,15159.749331359992,155.43536037000013,50731.19131848 2025-09-19,17:53:06.000,262,11018881,-795,0,1758304385,15159.789749219992,155.4565077599982,50731.22625408001 2025-09-19,17:53:07.000,262,11018876,-795,0,1758304386,15159.809958149992,155.4565077599982,50731.184331360004 2025-09-19,17:53:08.000,262,11018888,-795,0,1758304387,15159.749331359992,155.51290080000035,50731.12144728 2025-09-19,17:53:09.000,262,11018894,-795,0,1758304388,15159.735858740001,155.59749035999994,50731.07253744 2025-09-19,17:53:10.000,262,11018904,-795,0,1758304389,15159.708913499991,155.62568688000465,50731.12144728 2025-09-19,17:53:11.000,262,11018916,-795,0,1758304390,15159.61460516,155.6538834000021,50731.19131848 2025-09-19,17:53:12.000,262,11018866,-795,0,1758304391,15159.52703312999,155.6538834000021,50731.19830560001 2025-09-19,17:53:13.000,262,11018910,-795,0,1758304392,15159.45293372,155.69617817999824,50731.19131848 2025-09-19,17:53:14.000,262,11018900,-795,0,1758304393,15159.399043239995,155.6538834000021,50731.205292720006 2025-09-19,17:53:15.000,262,11018924,-795,0,1758304394,15159.29126228,155.68207991999952,50731.205292720006 2025-09-19,17:53:16.000,262,11018886,-795,0,1758304395,15159.21042656,155.6679816600008,50731.27516392001 2025-09-19,17:53:17.000,262,11018843,-795,0,1758304396,15159.12285452999,155.66093253000145,50731.21926696 2025-09-19,17:53:18.000,262,11018951,-795,0,1758304397,15159.109381909999,155.6679816600008,50731.27516392001 2025-09-19,17:53:19.000,262,11018942,-795,0,1758304398,15159.048755119999,155.632736010004,50731.21227984 2025-09-19,17:53:20.000,262,11018941,-795,0,1758304399,15159.021809879989,155.59044123000058,50731.303112400004 2025-09-19,17:53:21.000,262,11018947,-795,0,1758304400,15158.981392019989,155.59044123000058,50731.19131848 2025-09-19,17:53:22.000,262,11018941,-795,0,1758304401,15158.974655709993,155.59044123000058,50731.03061472001 2025-09-19,17:53:23.000,262,11018936,-795,0,1758304402,15159.008337259998,155.59749035999994,50731.16337 2025-09-19,17:53:24.000,262,11018902,-795,0,1758304403,15158.994864639993,155.6538834000021,50731.2332412 2025-09-19,17:53:25.000,262,11018928,-795,0,1758304404,15159.048755119999,155.68207991999952,50731.07253744 2025-09-19,17:53:26.000,262,11018949,-795,0,1758304405,15159.068964049999,155.75962034999975,50731.10048592 2025-09-19,17:53:27.000,262,11018943,-795,0,1758304406,15159.170008699999,155.8653573000047,50731.16337 2025-09-19,17:53:28.000,262,11018921,-795,0,1758304407,15159.196953939994,156.00633989999915,50730.97471776 2025-09-19,17:53:29.000,262,11018909,-795,0,1758304408,15159.237371799994,156.10502772000473,50731.00266624 2025-09-19,17:53:30.000,262,11018964,-795,0,1758304409,15159.32494382999,156.28830510000262,50731.10747304001 2025-09-19,17:53:31.000,262,11018942,-795,0,1758304410,15159.38557061999,156.42928770000435,50731.07952456001 2025-09-19,17:53:32.000,262,11018961,-795,0,1758304411,15159.38557061999,156.60551595000288,50730.96074352001 2025-09-19,17:53:33.000,262,11018884,-795,0,1758304412,15159.41251586,156.72535115999926,50730.92580792 2025-09-19,17:53:34.000,262,11018949,-795,0,1758304413,15159.42598847999,156.866333760001,50730.97471776 2025-09-19,17:53:35.000,262,11018906,-795,0,1758304414,15159.439461099995,156.99321810000401,50730.988692000006 2025-09-19,17:53:36.000,262,11018930,-795,0,1758304415,15159.38557061999,157.0778076600036,50730.93279504 2025-09-19,17:53:37.000,262,11018942,-795,0,1758304416,15159.34515275999,157.15534809000383,50731.00266624 2025-09-19,17:53:38.000,262,11018952,-795,0,1758304417,15159.25084442,157.24698678000277,50730.98170488001 2025-09-19,17:53:39.000,262,11018908,-795,0,1758304418,15159.196953939994,157.26813417000085,50731.05856320001 2025-09-19,17:53:40.000,262,11018937,-795,0,1758304419,15159.136327149994,157.28928155999893,50731.00266624 2025-09-19,17:53:41.000,262,11018960,-795,0,1758304420,15159.068964049999,157.25403591000213,50731.0934988 2025-09-19,17:53:42.000,262,11018912,-795,0,1758304421,15158.961183089988,157.2399376500034,50730.93279504 2025-09-19,17:53:43.000,262,11018918,-795,0,1758304422,15158.934237849993,157.21879025999806,50731.07253744 2025-09-19,17:53:44.000,262,11018929,-795,0,1758304423,15158.920765229988,157.15534809000383,50731.14939576001 2025-09-19,17:53:45.000,262,11018894,-795,0,1758304424,15158.947710469998,157.1271515699991,50731.156382880006 2025-09-19,17:53:46.000,262,11018949,-795,0,1758304425,15158.887083679998,157.06370940000488,50731.07253744 2025-09-19,17:53:47.000,262,11018938,-795,0,1758304426,15158.873611059993,156.99321810000401,50731.12144728 2025-09-19,17:53:48.000,262,11018912,-795,0,1758304427,15158.880347369988,156.97911983999802,50731.12144728 2025-09-19,17:53:49.000,262,11018952,-795,0,1758304428,15158.914028919993,156.90862854000443,50731.16337 2025-09-19,17:53:50.000,262,11018891,-795,0,1758304429,15158.940974159988,156.866333760001,50731.06555032 2025-09-19,17:53:51.000,262,11018937,-795,0,1758304430,15158.954446779993,156.8310881100042,50731.07952456001 2025-09-19,17:53:52.000,262,11018962,-795,0,1758304431,15158.940974159988,156.8028915899995,50730.96074352001 2025-09-19,17:53:53.000,262,11018943,-795,0,1758304432,15159.075700359994,156.84518637000292,50731.05157608 2025-09-19,17:53:54.000,262,11018953,-795,0,1758304433,15159.116118219994,156.866333760001,50731.016640480004 2025-09-19,17:53:55.000,262,11018919,-795,0,1758304434,15159.21042656,156.84518637000292,50731.00965336001 2025-09-19,17:53:56.000,262,11018951,-795,0,1758304435,15159.29126228,156.85928463000164,50730.96074352001 2025-09-19,17:53:57.000,262,11018889,-795,0,1758304436,15159.372098,156.87338289000036,50730.85593672 2025-09-19,17:53:58.000,262,11018912,-795,0,1758304437,15159.479878959995,156.90862854000443,50730.800039760004 2025-09-19,17:53:59.000,262,11018981,-795,0,1758304438,15159.55397837,156.9015794099978,50730.81401400001 2025-09-19,17:54:00.000,262,11018968,-795,0,1758304439,15159.668495639991,156.92272680000315,50730.83497536 2025-09-19,17:54:01.000,262,11018926,-795,0,1758304440,15159.762803979997,156.93682506000187,50730.86292384001 2025-09-19,17:54:02.000,262,11018865,-795,0,1758304441,15159.762803979997,156.93682506000187,50730.73016856 2025-09-19,17:54:03.000,262,11018903,-795,0,1758304442,15159.809958149992,156.93682506000187,50730.74414280001 2025-09-19,17:54:04.000,262,11018904,-795,0,1758304443,15159.911002799992,156.95092332000058,50730.702220080006 2025-09-19,17:54:05.000,262,11018906,-795,0,1758304444,15159.897530180002,156.90862854000443,50730.869910960006 2025-09-19,17:54:06.000,262,11018922,-795,0,1758304445,15159.863848629997,156.92272680000315,50730.90484656 2025-09-19,17:54:07.000,262,11018914,-795,0,1758304446,15159.749331359992,156.90862854000443,50730.94676928 2025-09-19,17:54:08.000,262,11018941,-795,0,1758304447,15159.661759329996,156.90862854000443,50730.869910960006 2025-09-19,17:54:09.000,262,11018916,-795,0,1758304448,15159.53376944,156.9156776700038,50730.918820800005 2025-09-19,17:54:10.000,262,11018914,-795,0,1758304449,15159.40577954999,156.93682506000187,50731.0236276 2025-09-19,17:54:11.000,262,11018907,-795,0,1758304450,15159.277789659995,156.9015794099978,50730.99567912 2025-09-19,17:54:12.000,262,11018889,-795,0,1758304451,15159.075700359994,156.89453027999843,50730.98170488001 2025-09-19,17:54:13.000,262,11018903,-795,0,1758304452,15158.900556299988,156.87338289000036,50731.016640480004 2025-09-19,17:54:14.000,262,11018908,-795,0,1758304453,15158.698467000002,156.8169898499982,50731.05856320001 2025-09-19,17:54:15.000,262,11018939,-795,0,1758304454,15158.536795560001,156.7817442000014,50731.06555032 2025-09-19,17:54:16.000,262,11018902,-795,0,1758304455,15158.361651499996,156.7183020299999,50731.184331360004 2025-09-19,17:54:17.000,262,11018900,-795,0,1758304456,15158.18650743999,156.6548598599984,50731.24721544001 2025-09-19,17:54:18.000,262,11018915,-795,0,1758304457,15158.00462706999,156.56322116999945,50731.28215104 2025-09-19,17:54:19.000,262,11018883,-795,0,1758304458,15157.890109799999,156.54912291000073,50731.17734424001 2025-09-19,17:54:20.000,262,11018932,-795,0,1758304459,15157.782328839989,156.4363368300037,50731.11446016 2025-09-19,17:54:21.000,262,11018905,-795,0,1758304460,15157.681284189988,156.36584553000284,50731.135421520004 2025-09-19,17:54:22.000,262,11018928,-795,0,1758304461,15157.607184779998,156.29535423000198,50731.11446016 2025-09-19,17:54:23.000,262,11018905,-795,0,1758304462,15157.586975849998,156.26715771000454,50731.22625408001 2025-09-19,17:54:24.000,262,11018937,-795,0,1758304463,15157.553294299993,156.20371554000303,50731.21926696 2025-09-19,17:54:25.000,262,11018920,-795,0,1758304464,15157.560030610002,156.14732250000088,50731.21227984 2025-09-19,17:54:26.000,262,11018862,-795,0,1758304465,15157.560030610002,156.0627329400013,50731.17734424001 2025-09-19,17:54:27.000,262,11018902,-795,0,1758304466,15157.674547879993,156.0627329400013,50731.14240864 2025-09-19,17:54:28.000,262,11018871,-795,0,1758304467,15157.681284189988,156.0274872900045,50731.14939576001 2025-09-19,17:54:29.000,262,11018891,-795,0,1758304468,15157.762119909989,156.04158555000322,50731.19830560001 2025-09-19,17:54:30.000,262,11018923,-795,0,1758304469,15157.782328839989,156.03453642000386,50731.17035712 2025-09-19,17:54:31.000,262,11018855,-795,0,1758304470,15157.90358241999,156.06978207000066,50731.19830560001 2025-09-19,17:54:32.000,262,11018877,-795,0,1758304471,15157.92379134999,156.08388032999937,50731.06555032 2025-09-19,17:54:33.000,262,11018913,-795,0,1758304472,15158.00462706999,156.14732250000088,50731.00266624 2025-09-19,17:54:34.000,262,11018888,-795,0,1758304473,15158.078726479995,156.18256814999768,50731.05856320001 2025-09-19,17:54:35.000,262,11018902,-795,0,1758304474,15158.098935409995,156.25305944999855,50731.04458896 2025-09-19,17:54:36.000,262,11018913,-795,0,1758304475,15158.159562199995,156.2742068400039,50731.037601840006 2025-09-19,17:54:37.000,262,11018927,-795,0,1758304476,15158.179771129995,156.33059987999877,50731.03061472001 2025-09-19,17:54:38.000,262,11018872,-795,0,1758304477,15158.16629850999,156.35879640000348,50730.94676928 2025-09-19,17:54:39.000,262,11018885,-795,0,1758304478,15158.159562199995,156.408140309999,50731.04458896 2025-09-19,17:54:40.000,262,11018911,-795,0,1758304479,15158.08546278999,156.42223856999772,50731.016640480004 2025-09-19,17:54:41.000,262,11018887,-795,0,1758304480,15158.038308619994,156.4363368300037,50730.93978216001 2025-09-19,17:54:42.000,262,11018887,-795,0,1758304481,15157.96420920999,156.4574842200018,50730.9537564 2025-09-19,17:54:43.000,262,11018886,-795,0,1758304482,15157.937263969994,156.48568073999922,50730.967730640004 2025-09-19,17:54:44.000,262,11018863,-795,0,1758304483,15157.849691939999,156.48568073999922,50731.00266624 2025-09-19,17:54:45.000,262,11018884,-795,0,1758304484,15157.816010389994,156.51387726000394,50731.016640480004 2025-09-19,17:54:46.000,262,11018836,-795,0,1758304485,15157.755383599993,156.50682813000458,50731.00266624 2025-09-19,17:54:47.000,262,11018903,-795,0,1758304486,15157.714965739993,156.5209263900033,50731.07952456001 2025-09-19,17:54:48.000,262,11018899,-795,0,1758304487,15157.681284189988,156.52797552000266,50731.0934988 2025-09-19,17:54:49.000,262,11018906,-795,0,1758304488,15157.607184779998,156.53502465000201,50731.156382880006 2025-09-19,17:54:50.000,262,11018881,-795,0,1758304489,15157.586975849998,156.50682813000458,50731.24022832 2025-09-19,17:54:51.000,262,11018893,-795,0,1758304490,15157.546557989997,156.53502465000201,50731.2332412 2025-09-19,17:54:52.000,262,11018860,-795,0,1758304491,15157.499403820002,156.49272986999858,50731.135421520004 2025-09-19,17:54:53.000,262,11018921,-795,0,1758304492,15157.458985960002,156.49272986999858,50731.14240864 2025-09-19,17:54:54.000,262,11018884,-795,0,1758304493,15157.425304409997,156.53502465000201,50731.17035712 2025-09-19,17:54:55.000,262,11018871,-795,0,1758304494,15157.405095479997,156.5702702999988,50731.12843440001 2025-09-19,17:54:56.000,262,11018862,-795,0,1758304495,15157.364677619997,156.53502465000201,50731.17035712 2025-09-19,17:54:57.000,262,11018887,-795,0,1758304496,15157.337732380001,156.57731942999817,50731.24721544001 2025-09-19,17:54:58.000,262,11018877,-795,0,1758304497,15157.330996069992,156.60551595000288,50731.12843440001 2025-09-19,17:54:59.000,262,11018882,-795,0,1758304498,15157.344468689997,156.6548598599984,50731.12144728 2025-09-19,17:55:00.000,262,11018921,-795,0,1758304499,15157.357941310001,156.6689581200044,50731.14939576001 2025-09-19,17:55:01.000,262,11018885,-795,0,1758304500,15157.391622859992,156.72535115999926,50731.184331360004 2025-09-19,17:55:02.000,262,11018877,-795,0,1758304501,15157.371413929992,156.76059681000334,50731.04458896 2025-09-19,17:55:03.000,262,11018904,-795,0,1758304502,15157.452249649992,156.84518637000292,50731.12144728 2025-09-19,17:55:04.000,262,11018909,-795,0,1758304503,15157.485931199997,156.97207070999866,50731.086511680005 2025-09-19,17:55:05.000,262,11018891,-795,0,1758304504,15157.519612750002,157.00731636000273,50730.96074352001 2025-09-19,17:55:06.000,262,11018874,-795,0,1758304505,15157.586975849998,157.08485679000296,50730.93978216001 2025-09-19,17:55:07.000,262,11018902,-795,0,1758304506,15157.613921089993,157.14829896000447,50730.83497536 2025-09-19,17:55:08.000,262,11018891,-795,0,1758304507,15157.654338949993,157.2117411299987,50730.848949600004 2025-09-19,17:55:09.000,262,11018902,-795,0,1758304508,15157.708229429998,157.25403591000213,50730.91183368001 2025-09-19,17:55:10.000,262,11018879,-795,0,1758304509,15157.741910979988,157.33862547000172,50730.8838852 2025-09-19,17:55:11.000,262,11018885,-795,0,1758304510,15157.748647289998,157.33862547000172,50730.93279504 2025-09-19,17:55:12.000,262,11018879,-795,0,1758304511,15157.681284189988,157.35272373000043,50730.681258720004 2025-09-19,17:55:13.000,262,11018870,-795,0,1758304512,15157.741910979988,157.36682198999915,50730.7790784 2025-09-19,17:55:14.000,262,11018906,-795,0,1758304513,15157.708229429998,157.3597728599998,50730.78606552 2025-09-19,17:55:15.000,262,11018932,-795,0,1758304514,15157.721702049988,157.38092024999787,50730.83497536 2025-09-19,17:55:16.000,262,11018950,-795,0,1758304515,15157.661075259988,157.28928155999893,50730.848949600004 2025-09-19,17:55:17.000,262,11018864,-795,0,1758304516,15157.667811569998,157.2751833000002,50730.84196248001 2025-09-19,17:55:18.000,262,11018910,-795,0,1758304517,15157.627393709998,157.2117411299987,50730.85593672 2025-09-19,17:55:19.000,262,11018916,-795,0,1758304518,15157.586975849998,157.1271515699991,50730.89785944 2025-09-19,17:55:20.000,262,11018843,-795,0,1758304519,15157.539821680002,157.09895505000168,50730.86292384001 2025-09-19,17:55:21.000,262,11018884,-795,0,1758304520,15157.526349059997,157.0284637500008,50730.87689808 2025-09-19,17:55:22.000,262,11018922,-795,0,1758304521,15157.458985960002,156.94387419000122,50730.80702688 2025-09-19,17:55:23.000,262,11018884,-795,0,1758304522,15157.553294299993,156.87338289000036,50730.94676928 2025-09-19,17:55:24.000,262,11018950,-795,0,1758304523,15157.566766919997,156.83813724000356,50730.93978216001 2025-09-19,17:55:25.000,262,11018905,-795,0,1758304524,15157.546557989997,156.8169898499982,50730.86292384001 2025-09-19,17:55:26.000,262,11018876,-795,0,1758304525,15157.586975849998,156.78879333000077,50730.8838852 2025-09-19,17:55:27.000,262,11018898,-795,0,1758304526,15157.600448470002,156.79584246000013,50730.86292384001 2025-09-19,17:55:28.000,262,11018883,-795,0,1758304527,15157.627393709998,156.8028915899995,50730.85593672 2025-09-19,17:55:29.000,262,11018976,-795,0,1758304528,15157.620657400003,156.77469507000205,50730.78606552 2025-09-19,17:55:30.000,262,11018902,-795,0,1758304529,15157.627393709998,156.85223550000228,50730.79305264001 2025-09-19,17:55:31.000,262,11018895,-795,0,1758304530,15157.580239540002,156.9156776700038,50730.7790784 2025-09-19,17:55:32.000,262,11018833,-795,0,1758304531,15157.539821680002,156.98616897000466,50730.71619432 2025-09-19,17:55:33.000,262,11018870,-795,0,1758304532,15157.600448470002,157.09190592000232,50730.848949600004 2025-09-19,17:55:34.000,262,11018958,-795,0,1758304533,15157.600448470002,157.20469199999934,50730.75811704 2025-09-19,17:55:35.000,262,11018904,-795,0,1758304534,15157.539821680002,157.2610850400015,50730.76510416 2025-09-19,17:55:36.000,262,11018887,-795,0,1758304535,15157.512876439992,157.46550981000473,50730.7790784 2025-09-19,17:55:37.000,262,11018896,-795,0,1758304536,15157.492667509992,157.5853450200011,50730.77209128001 2025-09-19,17:55:38.000,262,11018874,-795,0,1758304537,15157.438777030002,157.68403283999942,50730.85593672 2025-09-19,17:55:39.000,262,11018925,-795,0,1758304538,15157.357941310001,157.84616282999923,50730.89087232001 2025-09-19,17:55:40.000,262,11018904,-795,0,1758304539,15157.310787139992,157.9448506500048,50730.92580792 2025-09-19,17:55:41.000,262,11018923,-795,0,1758304540,15157.216478800001,158.07173499000055,50730.848949600004 2025-09-19,17:55:42.000,262,11018954,-795,0,1758304541,15157.081752599996,158.13517716000206,50730.86292384001 2025-09-19,17:55:43.000,262,11018919,-795,0,1758304542,15157.02786211999,158.24091410999972,50730.918820800005 2025-09-19,17:55:44.000,262,11018868,-795,0,1758304543,15156.940290089995,158.2902580200025,50730.94676928 2025-09-19,17:55:45.000,262,11018874,-795,0,1758304544,15156.839245439995,158.36779845000274,50730.9537564 2025-09-19,17:55:46.000,262,11018947,-795,0,1758304545,15156.670837689999,158.40304409999953,50730.93978216001 2025-09-19,17:55:47.000,262,11018953,-795,0,1758304546,15156.522638869988,158.45238801000232,50730.918820800005 2025-09-19,17:55:48.000,262,11018878,-795,0,1758304547,15156.428330529998,158.46648627000104,50730.988692000006 2025-09-19,17:55:49.000,262,11018928,-795,0,1758304548,15156.327285879997,158.48763365999912,50731.016640480004 2025-09-19,17:55:50.000,262,11018886,-795,0,1758304549,15156.226241229997,158.49468278999848,50730.918820800005 2025-09-19,17:55:51.000,262,11018906,-795,0,1758304550,15156.104987649996,158.55107583000063,50730.988692000006 2025-09-19,17:55:52.000,262,11018972,-795,0,1758304551,15155.983734069996,158.52992844000255,50730.92580792 2025-09-19,17:55:53.000,262,11018930,-795,0,1758304552,15155.99720669,158.55812496,50731.05856320001 2025-09-19,17:55:54.000,262,11018929,-795,0,1758304553,15155.97699776,158.60041974000342,50730.99567912 2025-09-19,17:55:55.000,262,11018886,-795,0,1758304554,15155.943316209996,158.57927234999806,50730.988692000006 2025-09-19,17:55:56.000,262,11018945,-795,0,1758304555,15155.963525139996,158.62861626000085,50731.04458896 2025-09-19,17:55:57.000,262,11018987,-795,0,1758304556,15155.963525139996,158.66386190999765,50730.96074352001 2025-09-19,17:55:58.000,262,11018955,-795,0,1758304557,15156.003942999996,158.67091104000428,50730.93978216001 2025-09-19,17:55:59.000,262,11018925,-795,0,1758304558,15156.057833480001,158.7202549499998,50730.9537564 2025-09-19,17:56:00.000,262,11018925,-795,0,1758304559,15156.091515029992,158.79074625000067,50731.0236276 2025-09-19,17:56:01.000,262,11018954,-795,0,1758304560,15156.165614439997,158.81189363999874,50731.00965336001 2025-09-19,17:56:02.000,262,11018949,-795,0,1758304561,15156.165614439997,158.87533581000025,50730.82798824 2025-09-19,17:56:03.000,262,11018904,-795,0,1758304562,15156.266659089997,158.94582711000112,50730.93978216001 2025-09-19,17:56:04.000,262,11018945,-795,0,1758304563,15156.293604329992,158.95992536999984,50730.8838852 2025-09-19,17:56:05.000,262,11018918,-795,0,1758304564,15156.313813259992,159.05861318999814,50730.751129920005 2025-09-19,17:56:06.000,262,11018924,-795,0,1758304565,15156.340758500002,159.07271145000414,50730.72318144001 2025-09-19,17:56:07.000,262,11018938,-795,0,1758304566,15156.441803149988,159.129104489999,50730.76510416 2025-09-19,17:56:08.000,262,11018914,-795,0,1758304567,15156.488957319998,159.17139927000244,50730.73016856 2025-09-19,17:56:09.000,262,11018844,-795,0,1758304568,15156.509166249998,159.1784484000018,50730.80702688 2025-09-19,17:56:10.000,262,11018903,-795,0,1758304569,15156.509166249998,159.2136940499986,50730.72318144001 2025-09-19,17:56:11.000,262,11018916,-795,0,1758304570,15156.495693629993,159.19959578999988,50730.75811704 2025-09-19,17:56:12.000,262,11018924,-795,0,1758304571,15156.448539459998,159.129104489999,50730.61138752 2025-09-19,17:56:13.000,262,11018956,-795,0,1758304572,15156.468748389998,159.14320274999773,50730.73016856 2025-09-19,17:56:14.000,262,11018945,-795,0,1758304573,15156.441803149988,159.08680971000285,50730.77209128001 2025-09-19,17:56:15.000,262,11018838,-795,0,1758304574,15156.414857909993,159.00222015000327,50730.653310240006 2025-09-19,17:56:16.000,262,11018960,-795,0,1758304575,15156.428330529998,158.98107275999791,50730.77209128001 2025-09-19,17:56:17.000,262,11018907,-795,0,1758304576,15156.408121599998,158.9317288500024,50730.73715568 2025-09-19,17:56:18.000,262,11018939,-795,0,1758304577,15156.347494809997,158.86123755000153,50730.71619432 2025-09-19,17:56:19.000,262,11018913,-795,0,1758304578,15156.327285879997,158.76254973000323,50730.79305264001 2025-09-19,17:56:20.000,262,11018916,-795,0,1758304579,15156.293604329992,158.71320582000044,50730.76510416 2025-09-19,17:56:21.000,262,11018900,-795,0,1758304580,15156.232977539992,158.6568127799983,50730.67427160001 2025-09-19,17:56:22.000,262,11018885,-795,0,1758304581,15156.152141819992,158.6356653900002,50730.62536176001 2025-09-19,17:56:23.000,262,11018946,-795,0,1758304582,15156.131932889992,158.5863214800047,50730.71619432 2025-09-19,17:56:24.000,262,11018949,-795,0,1758304583,15156.118460270001,158.54402670000127,50730.7092072 2025-09-19,17:56:25.000,262,11018871,-795,0,1758304584,15156.057833480001,158.50173191999784,50730.681258720004 2025-09-19,17:56:26.000,262,11018927,-795,0,1758304585,15156.051097169991,158.48763365999912,50730.64632312001 2025-09-19,17:56:27.000,262,11018905,-795,0,1758304586,15155.97699776,158.49468278999848,50730.68824584 2025-09-19,17:56:28.000,262,11018885,-795,0,1758304587,15155.983734069996,158.50173191999784,50730.57645192001 2025-09-19,17:56:29.000,262,11018950,-795,0,1758304588,15155.983734069996,158.50173191999784,50730.632348880004 2025-09-19,17:56:30.000,262,11018889,-795,0,1758304589,15155.923107279996,158.55107583000063,50730.61837464 2025-09-19,17:56:31.000,262,11018895,-795,0,1758304590,15155.882689419996,158.56517408999935,50730.61837464 2025-09-19,17:56:32.000,262,11018927,-795,0,1758304591,15155.84900786999,158.59337061000406,50730.4995936 2025-09-19,17:56:33.000,262,11018918,-795,0,1758304592,15155.81532632,158.64271451999957,50730.66728448 2025-09-19,17:56:34.000,262,11018896,-795,0,1758304593,15155.81532632,158.70615669000108,50730.69523296001 2025-09-19,17:56:35.000,262,11018899,-795,0,1758304594,15155.74796321999,158.7484514700045,50730.73715568 2025-09-19,17:56:36.000,262,11018906,-795,0,1758304595,15155.7344906,158.8189427699981,50730.72318144001 2025-09-19,17:56:37.000,262,11018932,-795,0,1758304596,15155.700809049995,158.8682866800009,50730.72318144001 2025-09-19,17:56:38.000,262,11018904,-795,0,1758304597,15155.599764399994,158.91763059000368,50730.74414280001 2025-09-19,17:56:39.000,262,11018877,-795,0,1758304598,15155.54587391999,158.97402362999856,50730.77209128001 2025-09-19,17:56:40.000,262,11018868,-795,0,1758304599,15155.498719749994,159.00222015000327,50730.73016856 2025-09-19,17:56:41.000,262,11018921,-795,0,1758304600,15155.417884029994,159.06566232000478,50730.66728448 2025-09-19,17:56:42.000,262,11018915,-795,0,1758304601,15155.276421519993,159.06566232000478,50730.59042616 2025-09-19,17:56:43.000,262,11018908,-795,0,1758304602,15155.303366759988,159.15025188000436,50730.7092072 2025-09-19,17:56:44.000,262,11018904,-795,0,1758304603,15155.269685209998,159.1784484000018,50730.7790784 2025-09-19,17:56:45.000,262,11018882,-795,0,1758304604,15155.283157829988,159.19959578999988,50730.74414280001 2025-09-19,17:56:46.000,262,11018899,-795,0,1758304605,15155.242739969988,159.2136940499986,50730.681258720004 2025-09-19,17:56:47.000,262,11018904,-795,0,1758304606,15155.229267349998,159.19254666000052,50730.73715568 2025-09-19,17:56:48.000,262,11018962,-795,0,1758304607,15155.256212589993,159.16435014000308,50730.73016856 2025-09-19,17:56:49.000,262,11018873,-795,0,1758304608,15155.256212589993,159.1150062300003,50730.71619432 2025-09-19,17:56:50.000,262,11018893,-795,0,1758304609,15155.323575689989,159.0304166700007,50730.71619432 2025-09-19,17:56:51.000,262,11018879,-795,0,1758304610,15155.384202479989,158.95992536999984,50730.7092072 2025-09-19,17:56:52.000,262,11018905,-795,0,1758304611,15155.438092959994,158.91763059000368,50730.45767088001 2025-09-19,17:56:53.000,262,11018911,-795,0,1758304612,15155.559346539994,158.84713929000281,50730.4297224 2025-09-19,17:56:54.000,262,11018948,-795,0,1758304613,15155.680600119995,158.7836971200013,50730.42273528 2025-09-19,17:56:55.000,262,11018902,-795,0,1758304614,15155.822062629995,158.74140233999788,50730.45767088001 2025-09-19,17:56:56.000,262,11018918,-795,0,1758304615,15155.97699776,158.71320582000044,50730.37382544 2025-09-19,17:56:57.000,262,11018917,-795,0,1758304616,15156.111723959992,158.71320582000044,50730.42273528 2025-09-19,17:56:58.000,262,11018933,-795,0,1758304617,15156.232977539992,158.74140233999788,50730.345876960004 2025-09-19,17:56:59.000,262,11018919,-795,0,1758304618,15156.374440049993,158.7836971200013,50730.33888984001 2025-09-19,17:57:00.000,262,11018890,-795,0,1758304619,15156.502429939988,158.8189427699981,50730.26203152 2025-09-19,17:57:01.000,262,11018882,-795,0,1758304620,15156.616947209994,158.86123755000153,50730.27600576 2025-09-19,17:57:02.000,262,11018913,-795,0,1758304621,15156.70451923999,158.9317288500024,50730.08735352 2025-09-19,17:57:03.000,262,11018886,-795,0,1758304622,15156.8123002,159.02336754000135,50730.178186080004 2025-09-19,17:57:04.000,262,11018909,-795,0,1758304623,15156.85271806,159.15025188000436,50730.1851732 2025-09-19,17:57:05.000,262,11018889,-795,0,1758304624,15156.90660853999,159.22074317999795,50730.1851732 2025-09-19,17:57:06.000,262,11018918,-795,0,1758304625,15156.90660853999,159.3405783900016,50730.10132776001 2025-09-19,17:57:07.000,262,11018856,-795,0,1758304626,15156.92681746999,159.3617257799997,50730.20613456 2025-09-19,17:57:08.000,262,11018882,-795,0,1758304627,15156.92681746999,159.45336446999863,50730.15722472 2025-09-19,17:57:09.000,262,11018914,-795,0,1758304628,15156.879663299995,159.46746273000463,50730.31094136001 2025-09-19,17:57:10.000,262,11018884,-795,0,1758304629,15156.82577281999,159.49565925000206,50730.21312168 2025-09-19,17:57:11.000,262,11018873,-795,0,1758304630,15156.778618649994,159.48156099000335,50730.22010880001 2025-09-19,17:57:12.000,262,11018883,-795,0,1758304631,15156.738200789994,159.4886101200027,50730.22709592 2025-09-19,17:57:13.000,262,11018875,-795,0,1758304632,15156.650628759999,159.41811882000184,50730.22709592 2025-09-19,17:57:14.000,262,11018887,-795,0,1758304633,15156.637156139994,159.3405783900016,50730.345876960004 2025-09-19,17:57:15.000,262,11018877,-795,0,1758304634,15156.542847799989,159.33352926000225,50730.199147440006 2025-09-19,17:57:16.000,262,11018926,-795,0,1758304635,15156.488957319998,159.2277923100046,50730.2550444 2025-09-19,17:57:17.000,262,11018899,-795,0,1758304636,15156.475484699993,159.18549753000116,50730.28299288 2025-09-19,17:57:18.000,262,11018873,-795,0,1758304637,15156.414857909993,159.10090797000157,50730.30395424 2025-09-19,17:57:19.000,262,11018868,-795,0,1758304638,15156.381176360002,159.05156405999878,50730.26901864001 2025-09-19,17:57:20.000,262,11018855,-795,0,1758304639,15156.347494809997,158.9669744999992,50730.30395424 2025-09-19,17:57:21.000,262,11018911,-795,0,1758304640,15156.414857909993,158.92467972000304,50730.40177392 2025-09-19,17:57:22.000,262,11018917,-795,0,1758304641,15156.313813259992,158.84713929000281,50730.248057280005 2025-09-19,17:57:23.000,262,11018887,-795,0,1758304642,15156.435066839993,158.85418842000217,50730.33888984001 2025-09-19,17:57:24.000,262,11018906,-795,0,1758304643,15156.475484699993,158.80484450999938,50730.4297224 2025-09-19,17:57:25.000,262,11018901,-795,0,1758304644,15156.515902559993,158.76254973000323,50730.38081256 2025-09-19,17:57:26.000,262,11018915,-795,0,1758304645,15156.576529349994,158.72730407999916,50730.33190272 2025-09-19,17:57:27.000,262,11018907,-795,0,1758304646,15156.670837689999,158.70615669000108,50730.37382544 2025-09-19,17:57:28.000,262,11018904,-795,0,1758304647,15156.697782929994,158.67796017000364,50730.31094136001 2025-09-19,17:57:29.000,262,11018905,-795,0,1758304648,15156.77188234,158.6568127799983,50730.23408304 2025-09-19,17:57:30.000,262,11018891,-795,0,1758304649,15156.82577281999,158.64271451999957,50730.27600576 2025-09-19,17:57:31.000,262,11018923,-795,0,1758304650,15156.879663299995,158.6215671300015,50730.31094136001 2025-09-19,17:57:32.000,262,11018909,-795,0,1758304651,15156.88639960999,158.5863214800047,50730.3249156 2025-09-19,17:57:33.000,262,11018926,-795,0,1758304652,15156.89313592,158.5863214800047,50730.2550444 2025-09-19,17:57:34.000,262,11018906,-795,0,1758304653,15156.940290089995,158.52992844000255,50730.2550444 2025-09-19,17:57:35.000,262,11018841,-795,0,1758304654,15156.90660853999,158.5228793100032,50730.26203152 2025-09-19,17:57:36.000,262,11018899,-795,0,1758304655,15156.90660853999,158.48763365999912,50730.199147440006 2025-09-19,17:57:37.000,262,11018914,-795,0,1758304656,15156.86619067999,158.4735354000004,50730.22010880001 2025-09-19,17:57:38.000,262,11018854,-795,0,1758304657,15156.78535495999,158.41714235999825,50730.19216032001 2025-09-19,17:57:39.000,262,11018872,-795,0,1758304658,15156.72472816999,158.39599497000017,50730.22010880001 2025-09-19,17:57:40.000,262,11018880,-795,0,1758304659,15156.657365069994,158.36779845000274,50730.24107016001 2025-09-19,17:57:41.000,262,11018870,-795,0,1758304660,15156.603474589989,158.3748475800021,50730.22709592 2025-09-19,17:57:42.000,262,11018898,-795,0,1758304661,15156.462012079988,158.35370019000402,50730.10831488 2025-09-19,17:57:43.000,262,11018904,-795,0,1758304662,15156.408121599998,158.35370019000402,50730.35286408 2025-09-19,17:57:44.000,262,11018924,-795,0,1758304663,15156.394648979993,158.35370019000402,50730.28299288 2025-09-19,17:57:45.000,262,11018898,-795,0,1758304664,15156.347494809997,158.38894584000082,50730.26203152 2025-09-19,17:57:46.000,262,11018930,-795,0,1758304665,15156.334022189993,158.36779845000274,50730.2550444 2025-09-19,17:57:47.000,262,11018903,-795,0,1758304666,15156.320549570002,158.39599497000017,50730.26203152 2025-09-19,17:57:48.000,262,11018848,-795,0,1758304667,15156.307076949997,158.39599497000017,50730.35985120001 2025-09-19,17:57:49.000,262,11018864,-795,0,1758304668,15156.320549570002,158.38189671000146,50730.38779968001 2025-09-19,17:57:50.000,262,11018881,-795,0,1758304669,15156.334022189993,158.35370019000402,50730.43670952001 2025-09-19,17:57:51.000,262,11018891,-795,0,1758304670,15156.347494809997,158.34665106000466,50730.38779968001 2025-09-19,17:57:52.000,262,11018890,-795,0,1758304671,15156.347494809997,158.36779845000274,50730.35985120001 2025-09-19,17:57:53.000,262,11018906,-795,0,1758304672,15156.455275769993,158.38894584000082,50730.40876104001 2025-09-19,17:57:54.000,262,11018903,-795,0,1758304673,15156.515902559993,158.36779845000274,50730.415748160005 2025-09-19,17:57:55.000,262,11018883,-795,0,1758304674,15156.556320419993,158.39599497000017,50730.44369664 2025-09-19,17:57:56.000,262,11018927,-795,0,1758304675,15156.610210899998,158.40304409999953,50730.415748160005 2025-09-19,17:57:57.000,262,11018957,-795,0,1758304676,15156.691046619999,158.4241914900049,50730.345876960004 2025-09-19,17:57:58.000,262,11018906,-795,0,1758304677,15156.74493709999,158.4241914900049,50730.296967120004 2025-09-19,17:57:59.000,262,11018911,-795,0,1758304678,15156.819036509994,158.46648627000104,50730.37382544 2025-09-19,17:58:00.000,262,11018887,-795,0,1758304679,15156.859454369995,158.51583018000383,50730.40177392 2025-09-19,17:58:01.000,262,11018900,-795,0,1758304680,15156.87292699,158.55107583000063,50730.42273528 2025-09-19,17:58:02.000,262,11018939,-795,0,1758304681,15156.90660853999,158.56517408999935,50730.37382544 2025-09-19,17:58:03.000,262,11018879,-795,0,1758304682,15156.92681746999,158.64976364999893,50730.38779968001 2025-09-19,17:58:04.000,262,11018895,-795,0,1758304683,15156.94702639999,158.69910756000172,50730.37382544 2025-09-19,17:58:05.000,262,11018918,-795,0,1758304684,15156.88639960999,158.70615669000108,50730.3947868 2025-09-19,17:58:06.000,262,11018923,-795,0,1758304685,15156.859454369995,158.79074625000067,50730.38081256 2025-09-19,17:58:07.000,262,11018880,-795,0,1758304686,15156.798827579994,158.8189427699981,50730.33888984001 2025-09-19,17:58:08.000,262,11018912,-795,0,1758304687,15156.74493709999,158.8330410300041,50730.42273528 2025-09-19,17:58:09.000,262,11018915,-795,0,1758304688,15156.74493709999,158.8682866800009,50730.464658000004 2025-09-19,17:58:10.000,262,11018913,-795,0,1758304689,15156.630419829999,158.82599190000474,50730.38779968001 2025-09-19,17:58:11.000,262,11018932,-795,0,1758304690,15156.576529349994,158.88943406999897,50730.485619360006 2025-09-19,17:58:12.000,262,11018896,-795,0,1758304691,15156.448539459998,158.8682866800009,50730.26901864001 2025-09-19,17:58:13.000,262,11018935,-795,0,1758304692,15156.428330529998,158.8330410300041,50730.40177392 2025-09-19,17:58:14.000,262,11018903,-795,0,1758304693,15156.381176360002,158.7836971200013,50730.42273528 2025-09-19,17:58:15.000,262,11018891,-795,0,1758304694,15156.334022189993,158.73435320999852,50730.45068376 2025-09-19,17:58:16.000,262,11018875,-795,0,1758304695,15156.300340640002,158.75550060000387,50730.45068376 2025-09-19,17:58:17.000,262,11018908,-795,0,1758304696,15156.286868019997,158.66386190999765,50730.4297224 2025-09-19,17:58:18.000,262,11018881,-795,0,1758304697,15156.246450159997,158.62861626000085,50730.44369664 2025-09-19,17:58:19.000,262,11018889,-795,0,1758304698,15156.239713850002,158.5369775700019,50730.513567840004 2025-09-19,17:58:20.000,262,11018896,-795,0,1758304699,15156.286868019997,158.45238801000232,50730.47164512 2025-09-19,17:58:21.000,262,11018897,-795,0,1758304700,15156.300340640002,158.40304409999953,50730.35985120001 2025-09-19,17:58:22.000,262,11018897,-795,0,1758304701,15156.313813259992,158.3255036699993,50730.35286408 2025-09-19,17:58:23.000,262,11018898,-795,0,1758304702,15156.320549570002,158.28320889000315,50730.4297224 2025-09-19,17:58:24.000,262,11018936,-795,0,1758304703,15156.387912669998,158.20566846000293,50730.415748160005 2025-09-19,17:58:25.000,262,11018891,-795,0,1758304704,15156.462012079988,158.14927542000078,50730.35286408 2025-09-19,17:58:26.000,262,11018936,-795,0,1758304705,15156.488957319998,158.11402977000398,50730.366838320006 2025-09-19,17:58:27.000,262,11018925,-795,0,1758304706,15156.590001969998,158.03648934000375,50730.33888984001 2025-09-19,17:58:28.000,262,11018914,-795,0,1758304707,15156.650628759999,157.9800963000016,50730.23408304 2025-09-19,17:58:29.000,262,11018937,-795,0,1758304708,15156.74493709999,157.92370325999946,50730.22010880001 2025-09-19,17:58:30.000,262,11018912,-795,0,1758304709,15156.84598174999,157.84616282999923,50730.27600576 2025-09-19,17:58:31.000,262,11018896,-795,0,1758304710,15156.89313592,157.81091718000243,50730.28299288 2025-09-19,17:58:32.000,262,11018923,-795,0,1758304711,15156.93355378,157.74747501000093,50730.13626336 2025-09-19,17:58:33.000,262,11018889,-795,0,1758304712,15157.041334739995,157.7333767500022,50730.30395424 2025-09-19,17:58:34.000,262,11018905,-795,0,1758304713,15157.101961529996,157.64878719000262,50730.23408304 2025-09-19,17:58:35.000,262,11018916,-795,0,1758304714,15157.17606094,157.5853450200011,50730.26203152 2025-09-19,17:58:36.000,262,11018899,-795,0,1758304715,15157.229951419991,157.5078045900009,50730.317928480006 2025-09-19,17:58:37.000,262,11018870,-795,0,1758304716,15157.283841899996,157.49370633000217,50730.345876960004 2025-09-19,17:58:38.000,262,11018911,-795,0,1758304717,15157.283841899996,157.40206764000322,50730.31094136001 2025-09-19,17:58:39.000,262,11018880,-795,0,1758304718,15157.337732380001,157.33862547000172,50730.3249156 2025-09-19,17:58:40.000,262,11018881,-795,0,1758304719,15157.364677619997,157.24698678000277,50730.28299288 2025-09-19,17:58:41.000,262,11018903,-795,0,1758304720,15157.378150240002,157.1623972200032,50730.30395424 2025-09-19,17:58:42.000,262,11018878,-795,0,1758304721,15157.391622859992,157.04256200999953,50730.28998000001 2025-09-19,17:58:43.000,262,11018921,-795,0,1758304722,15157.391622859992,156.97207070999866,50730.33888984001 2025-09-19,17:58:44.000,262,11018905,-795,0,1758304723,15157.384886549997,156.83813724000356,50730.22709592 2025-09-19,17:58:45.000,262,11018866,-795,0,1758304724,15157.458985960002,156.7817442000014,50730.22709592 2025-09-19,17:58:46.000,262,11018914,-795,0,1758304725,15157.398359170002,156.7183020299999,50730.24107016001 2025-09-19,17:58:47.000,262,11018922,-795,0,1758304726,15157.384886549997,156.6689581200044,50730.22010880001 2025-09-19,17:58:48.000,262,11018929,-795,0,1758304727,15157.371413929992,156.61256508000224,50730.33190272 2025-09-19,17:58:49.000,262,11018930,-795,0,1758304728,15157.357941310001,156.5702702999988,50730.317928480006 2025-09-19,17:58:50.000,262,11018882,-795,0,1758304729,15157.330996069992,156.54207378000137,50730.22709592 2025-09-19,17:58:51.000,262,11018932,-795,0,1758304730,15157.277105590001,156.50682813000458,50730.27600576 2025-09-19,17:58:52.000,262,11018925,-795,0,1758304731,15157.229951419991,156.5561720400001,50730.23408304 2025-09-19,17:58:53.000,262,11018919,-795,0,1758304732,15157.243424039996,156.54207378000137,50730.3249156 2025-09-19,17:58:54.000,262,11018887,-795,0,1758304733,15157.19626987,156.59846682000352,50730.30395424 2025-09-19,17:58:55.000,262,11018881,-795,0,1758304734,15157.142379389996,156.64076159999968,50730.3947868 2025-09-19,17:58:56.000,262,11018891,-795,0,1758304735,15157.10869783999,156.72535115999926,50730.47164512 2025-09-19,17:58:57.000,262,11018881,-795,0,1758304736,15157.07501629,156.7676459400027,50730.40177392 2025-09-19,17:58:58.000,262,11018890,-795,0,1758304737,15157.05480736,156.8310881100042,50730.43670952001 2025-09-19,17:58:59.000,262,11018867,-795,0,1758304738,15157.0143895,156.9156776700038,50730.3947868 2025-09-19,17:59:00.000,262,11018897,-795,0,1758304739,15156.97397164,156.98616897000466,50730.40177392 2025-09-19,17:59:01.000,262,11018913,-795,0,1758304740,15156.94702639999,157.00731636000273,50730.35286408 2025-09-19,17:59:02.000,262,11018914,-795,0,1758304741,15156.899872229995,157.07075853000424,50730.24107016001 2025-09-19,17:59:03.000,262,11018910,-795,0,1758304742,15156.88639960999,157.12010243999976,50730.248057280005 2025-09-19,17:59:04.000,262,11018921,-795,0,1758304743,15156.89313592,157.09895505000168,50730.26901864001 2025-09-19,17:59:05.000,262,11018838,-795,0,1758304744,15156.93355378,157.15534809000383,50730.28299288 2025-09-19,17:59:06.000,262,11018909,-795,0,1758304745,15156.91334485,157.14829896000447,50730.2550444 2025-09-19,17:59:07.000,262,11018889,-795,0,1758304746,15156.96723532999,157.1271515699991,50730.2550444 2025-09-19,17:59:08.000,262,11018885,-795,0,1758304747,15156.98744425999,157.1271515699991,50730.26203152 2025-09-19,17:59:09.000,262,11018929,-795,0,1758304748,15157.05480736,157.12010243999976,50730.30395424 2025-09-19,17:59:10.000,262,11018883,-795,0,1758304749,15157.12890676999,157.04256200999953,50730.26901864001 2025-09-19,17:59:11.000,262,11018865,-795,0,1758304750,15157.216478800001,157.0778076600036,50730.20613456 2025-09-19,17:59:12.000,262,11018919,-795,0,1758304751,15157.203006179996,157.0496111399989,50730.12228912001 2025-09-19,17:59:13.000,262,11018881,-795,0,1758304752,15157.344468689997,157.00731636000273,50730.23408304 2025-09-19,17:59:14.000,262,11018916,-795,0,1758304753,15157.405095479997,156.97207070999866,50730.33190272 2025-09-19,17:59:15.000,262,11018850,-795,0,1758304754,15157.438777030002,156.88043201999972,50730.22709592 2025-09-19,17:59:16.000,262,11018919,-795,0,1758304755,15157.506140129997,156.80994071999885,50730.24107016001 2025-09-19,17:59:17.000,262,11018895,-795,0,1758304756,15157.586975849998,156.7817442000014,50730.199147440006 2025-09-19,17:59:18.000,262,11018930,-795,0,1758304757,15157.620657400003,156.73240028999862,50730.17119896001 2025-09-19,17:59:19.000,262,11018934,-795,0,1758304758,15157.701493119988,156.6689581200044,50730.2550444 2025-09-19,17:59:20.000,262,11018887,-795,0,1758304759,15157.762119909989,156.59846682000352,50730.22709592 2025-09-19,17:59:21.000,262,11018902,-795,0,1758304760,15157.816010389994,156.52797552000266,50730.19216032001 2025-09-19,17:59:22.000,262,11018894,-795,0,1758304761,15157.829483009999,156.46453335000115,50730.10132776001 2025-09-19,17:59:23.000,262,11018869,-795,0,1758304762,15157.950736589999,156.39404205000028,50730.12228912001 2025-09-19,17:59:24.000,262,11018884,-795,0,1758304763,15158.00462706999,156.3235507499994,50730.14325048001 2025-09-19,17:59:25.000,262,11018849,-795,0,1758304764,15158.038308619994,156.20371554000303,50730.09434064 2025-09-19,17:59:26.000,262,11018904,-795,0,1758304765,15158.12588064999,156.13322424000216,50730.16421184 2025-09-19,17:59:27.000,262,11018886,-795,0,1758304766,15158.20671636999,156.05568381000194,50730.19216032001 2025-09-19,17:59:28.000,262,11018877,-795,0,1758304767,15158.35491519,155.964045120003,50730.199147440006 2025-09-19,17:59:29.000,262,11018935,-795,0,1758304768,15158.435750910001,155.92175033999956,50730.17119896001 2025-09-19,17:59:30.000,262,11018916,-795,0,1758304769,15158.530059249992,155.87240643000405,50730.129276240004 2025-09-19,17:59:31.000,262,11018901,-795,0,1758304770,15158.583949729997,155.8653573000047,50730.15722472 2025-09-19,17:59:32.000,262,11018873,-795,0,1758304771,15158.637840210002,155.80896426000254,50730.03844368 2025-09-19,17:59:33.000,262,11018886,-795,0,1758304772,15158.732148549992,155.79486600000382,50730.23408304 2025-09-19,17:59:34.000,262,11018895,-795,0,1758304773,15158.792775339993,155.8653573000047,50730.19216032001 2025-09-19,17:59:35.000,262,11018876,-795,0,1758304774,15158.826456889998,155.87240643000405,50730.15722472 2025-09-19,17:59:36.000,262,11018886,-795,0,1758304775,15158.806247959998,155.90765208000084,50730.317928480006 2025-09-19,17:59:37.000,262,11018882,-795,0,1758304776,15158.792775339993,155.99224164000043,50730.248057280005 2025-09-19,17:59:38.000,262,11018870,-795,0,1758304777,15158.779302720002,156.04158555000322,50730.317928480006 2025-09-19,17:59:39.000,262,11018908,-795,0,1758304778,15158.725412239997,156.09092945999873,50730.317928480006 2025-09-19,17:59:40.000,262,11018928,-795,0,1758304779,15158.671521759992,156.15437163000024,50730.30395424 2025-09-19,17:59:41.000,262,11018907,-795,0,1758304780,15158.557004490001,156.18256814999768,50730.31094136001 2025-09-19,17:59:42.000,262,11018842,-795,0,1758304781,15158.429014599991,156.2248629300011,50730.2550444 2025-09-19,17:59:43.000,262,11018906,-795,0,1758304782,15158.39533305,156.28125597000326,50730.37382544 2025-09-19,17:59:44.000,262,11018908,-795,0,1758304783,15158.30776101999,156.31650162000005,50730.31094136001 2025-09-19,17:59:45.000,262,11018857,-795,0,1758304784,15158.23366161,156.35174727000413,50730.248057280005 2025-09-19,17:59:46.000,262,11018886,-795,0,1758304785,15158.13261696,156.38699292000092,50730.35286408 2025-09-19,17:59:47.000,262,11018885,-795,0,1758304786,15158.038308619994,156.36584553000284,50730.366838320006 2025-09-19,17:59:48.000,262,11018975,-795,0,1758304787,15157.99115445,156.35879640000348,50730.317928480006 2025-09-19,17:59:49.000,262,11018900,-795,0,1758304788,15157.94400027999,156.33764900999813,50730.3249156 2025-09-19,17:59:50.000,262,11018847,-795,0,1758304789,15157.950736589999,156.3094524900007,50730.33888984001 2025-09-19,17:59:51.000,262,11018947,-795,0,1758304790,15157.92379134999,156.25305944999855,50730.3947868 2025-09-19,17:59:52.000,262,11018900,-795,0,1758304791,15157.896846109994,156.16846988999896,50730.24107016001 2025-09-19,17:59:53.000,262,11018887,-795,0,1758304792,15157.96420920999,156.14027337000152,50730.40876104001 2025-09-19,17:59:54.000,262,11018916,-795,0,1758304793,15158.03157231,156.0627329400013,50730.415748160005 2025-09-19,17:59:55.000,262,11018893,-795,0,1758304794,15158.07199017,155.98519251000107,50730.47164512 2025-09-19,17:59:56.000,262,11018911,-795,0,1758304795,15158.13261696,155.87240643000405,50730.4297224 2025-09-19,17:59:57.000,262,11018888,-795,0,1758304796,15158.20671636999,155.78781687000446,50730.415748160005 2025-09-19,17:59:58.000,262,11018918,-795,0,1758304797,15158.280815779995,155.7314238300023,50730.47863224001 2025-09-19,17:59:59.000,262,11018886,-795,0,1758304798,15158.341442569996,155.6679816600008,50730.54850344 2025-09-19,18:00:00.000,262,11018883,-795,0,1758304799,15158.469432459991,155.6045394899993,50730.52055496 2025-09-19,18:00:01.000,262,11018911,-795,0,1758304800,15158.482905079996,155.56224471000314,50730.513567840004 2025-09-19,18:00:02.000,262,11018858,-795,0,1758304801,15158.516586630001,155.49880254000163,50730.47863224001 2025-09-19,18:00:03.000,262,11018927,-795,0,1758304802,15158.543531869997,155.49175341000227,50730.464658000004 2025-09-19,18:00:04.000,262,11018886,-795,0,1758304803,15158.563740799997,155.505851670001,50730.513567840004 2025-09-19,18:00:05.000,262,11018873,-795,0,1758304804,15158.543531869997,155.505851670001,50730.44369664 2025-09-19,18:00:06.000,262,11018852,-795,0,1758304805,15158.523322939996,155.51290080000035,50730.45767088001 2025-09-19,18:00:07.000,262,11018910,-795,0,1758304806,15158.516586630001,155.49175341000227,50730.49260648 2025-09-19,18:00:08.000,262,11018907,-795,0,1758304807,15158.476168770001,155.4706060200042,50730.4995936 2025-09-19,18:00:09.000,262,11018874,-795,0,1758304808,15158.482905079996,155.49175341000227,50730.47863224001 2025-09-19,18:00:10.000,262,11018845,-795,0,1758304809,15158.435750910001,155.49880254000163,50730.45068376 2025-09-19,18:00:11.000,262,11018887,-795,0,1758304810,15158.429014599991,155.48470428000292,50730.464658000004 2025-09-19,18:00:12.000,262,11018902,-795,0,1758304811,15158.34817887999,155.46355689000484,50730.415748160005 2025-09-19,18:00:13.000,262,11018865,-795,0,1758304812,15158.368387809991,155.42831124000077,50730.54850344 2025-09-19,18:00:14.000,262,11018931,-795,0,1758304813,15158.341442569996,155.37896732999798,50730.56247768 2025-09-19,18:00:15.000,262,11018912,-795,0,1758304814,15158.33470626,155.37896732999798,50730.534529200006 2025-09-19,18:00:16.000,262,11018899,-795,0,1758304815,15158.341442569996,155.32962342000246,50730.56247768 2025-09-19,18:00:17.000,262,11018911,-795,0,1758304816,15158.30776101999,155.31552516000374,50730.513567840004 2025-09-19,18:00:18.000,262,11018907,-795,0,1758304817,15158.31449733,155.2943777699984,50730.52754208001 2025-09-19,18:00:19.000,262,11018923,-795,0,1758304818,15158.2942884,155.26618125000095,50730.57645192001 2025-09-19,18:00:20.000,262,11018839,-795,0,1758304819,15158.33470626,155.2732303800003,50730.52754208001 2025-09-19,18:00:21.000,262,11018877,-795,0,1758304820,15158.37512412,155.30142689999775,50730.56247768 2025-09-19,18:00:22.000,262,11018897,-795,0,1758304821,15158.35491519,155.33667255000182,50730.4995936 2025-09-19,18:00:23.000,262,11018880,-795,0,1758304822,15158.408805669991,155.3578199399999,50730.59741328 2025-09-19,18:00:24.000,262,11018882,-795,0,1758304823,15158.435750910001,155.37191819999862,50730.62536176001 2025-09-19,18:00:25.000,262,11018898,-795,0,1758304824,15158.455959840001,155.41421298000205,50730.61138752 2025-09-19,18:00:26.000,262,11018934,-795,0,1758304825,15158.462696149996,155.49880254000163,50730.61138752 2025-09-19,18:00:27.000,262,11018865,-795,0,1758304826,15158.530059249992,155.5410973199978,50730.59042616 2025-09-19,18:00:28.000,262,11018885,-795,0,1758304827,15158.604158659997,155.58339210000122,50730.60440040001 2025-09-19,18:00:29.000,262,11018913,-795,0,1758304828,15158.644576519997,155.6538834000021,50730.54850344 2025-09-19,18:00:30.000,262,11018893,-795,0,1758304829,15158.631103899992,155.67503079000016,50730.54151632 2025-09-19,18:00:31.000,262,11018894,-795,0,1758304830,15158.631103899992,155.7666694799991,50730.59042616 2025-09-19,18:00:32.000,262,11018854,-795,0,1758304831,15158.570477109992,155.80896426000254,50730.464658000004 2025-09-19,18:00:33.000,262,11018899,-795,0,1758304832,15158.617631280002,155.83011165000062,50730.54151632 2025-09-19,18:00:34.000,262,11018893,-795,0,1758304833,15158.610894969992,155.83011165000062,50730.54151632 2025-09-19,18:00:35.000,262,11018931,-795,0,1758304834,15158.631103899992,155.84420990999934,50730.49260648 2025-09-19,18:00:36.000,262,11018917,-795,0,1758304835,15158.610894969992,155.8653573000047,50730.4995936 2025-09-19,18:00:37.000,262,11018883,-795,0,1758304836,15158.651312829992,155.8160133900019,50730.54850344 2025-09-19,18:00:38.000,262,11018911,-795,0,1758304837,15158.590686039992,155.78781687000446,50730.49260648 2025-09-19,18:00:39.000,262,11018872,-795,0,1758304838,15158.624367589997,155.78781687000446,50730.47164512 2025-09-19,18:00:40.000,262,11018910,-795,0,1758304839,15158.644576519997,155.78076773999783,50730.61837464 2025-09-19,18:00:41.000,262,11018876,-795,0,1758304840,15158.610894969992,155.7525712200004,50730.55549056001 2025-09-19,18:00:42.000,262,11018916,-795,0,1758304841,15158.610894969992,155.73847296000167,50730.5694648 2025-09-19,18:00:43.000,262,11018946,-795,0,1758304842,15158.617631280002,155.72437470000295,50730.57645192001 2025-09-19,18:00:44.000,262,11018910,-795,0,1758304843,15158.617631280002,155.70322731000488,50730.47863224001 2025-09-19,18:00:45.000,262,11018864,-795,0,1758304844,15158.658049140002,155.7173255700036,50730.56247768 2025-09-19,18:00:46.000,262,11018914,-795,0,1758304845,15158.664785449997,155.6679816600008,50730.5694648 2025-09-19,18:00:47.000,262,11018907,-795,0,1758304846,15158.705203309997,155.68207991999952,50730.583439040005 2025-09-19,18:00:48.000,262,11018879,-795,0,1758304847,15158.745621169997,155.70322731000488,50730.54850344 2025-09-19,18:00:49.000,262,11018849,-795,0,1758304848,15158.806247959998,155.68207991999952,50730.64632312001 2025-09-19,18:00:50.000,262,11018878,-795,0,1758304849,15158.826456889998,155.68912904999888,50730.49260648 2025-09-19,18:00:51.000,262,11018902,-795,0,1758304850,15158.927501539998,155.6679816600008,50730.52055496 2025-09-19,18:00:52.000,262,11018931,-795,0,1758304851,15158.934237849993,155.6538834000021,50730.43670952001 2025-09-19,18:00:53.000,262,11018893,-795,0,1758304852,15159.082436669989,155.67503079000016,50730.54151632 2025-09-19,18:00:54.000,262,11018868,-795,0,1758304853,15159.149799769999,155.69617817999824,50730.47863224001 2025-09-19,18:00:55.000,262,11018887,-795,0,1758304854,15159.21042656,155.7173255700036,50730.47164512 2025-09-19,18:00:56.000,262,11018930,-795,0,1758304855,15159.26431703999,155.68207991999952,50730.4297224 2025-09-19,18:00:57.000,262,11018916,-795,0,1758304856,15159.372098,155.68207991999952,50730.4995936 2025-09-19,18:00:58.000,262,11018909,-795,0,1758304857,15159.38557061999,155.68207991999952,50730.464658000004 2025-09-19,18:00:59.000,262,11018917,-795,0,1758304858,15159.42598847999,155.64683427000273,50730.40177392 2025-09-19,18:01:00.000,262,11018873,-795,0,1758304859,15159.41251586,155.59044123000058,50730.37382544 2025-09-19,18:01:01.000,262,11018933,-795,0,1758304860,15159.45293372,155.59044123000058,50730.35985120001 2025-09-19,18:01:02.000,262,11018929,-795,0,1758304861,15159.419252169995,155.53404818999843,50730.30395424 2025-09-19,18:01:03.000,262,11018916,-795,0,1758304862,15159.48661526999,155.56224471000314,50730.45068376 2025-09-19,18:01:04.000,262,11018909,-795,0,1758304863,15159.459670029995,155.49175341000227,50730.47164512 2025-09-19,18:01:05.000,262,11018879,-795,0,1758304864,15159.42598847999,155.44945862999884,50730.47164512 2025-09-19,18:01:06.000,262,11018907,-795,0,1758304865,15159.41251586,155.4071638500027,50730.47164512 2025-09-19,18:01:07.000,262,11018903,-795,0,1758304866,15159.378834309995,155.36486906999926,50730.464658000004 2025-09-19,18:01:08.000,262,11018911,-795,0,1758304867,15159.36536168999,155.26618125000095,50730.56247768 2025-09-19,18:01:09.000,262,11018910,-795,0,1758304868,15159.36536168999,155.2591321200016,50730.60440040001 2025-09-19,18:01:10.000,262,11018910,-795,0,1758304869,15159.338416449995,155.18159169000137,50730.583439040005 2025-09-19,18:01:11.000,262,11018909,-795,0,1758304870,15159.318207519995,155.10405126000114,50730.59042616 2025-09-19,18:01:12.000,262,11018907,-795,0,1758304871,15159.28452596999,155.047658219999,50730.52754208001 2025-09-19,18:01:13.000,262,11018889,-795,0,1758304872,15159.26431703999,155.00536344000284,50730.56247768 2025-09-19,18:01:14.000,262,11018902,-795,0,1758304873,15159.237371799994,154.8996264899979,50730.4297224 2025-09-19,18:01:15.000,262,11018849,-795,0,1758304874,15159.23063549,154.8150369299983,50730.55549056001 2025-09-19,18:01:16.000,262,11018926,-795,0,1758304875,15159.25084442,154.7656930200028,50730.632348880004 2025-09-19,18:01:17.000,262,11018895,-795,0,1758304876,15159.20369024999,154.68110346000321,50730.56247768 2025-09-19,18:01:18.000,262,11018953,-795,0,1758304877,15159.217162869994,154.603563030003,50730.56247768 2025-09-19,18:01:19.000,262,11018873,-795,0,1758304878,15159.21042656,154.4907769499987,50730.59042616 2025-09-19,18:01:20.000,262,11018858,-795,0,1758304879,15159.18348131999,154.42028564999782,50730.61837464 2025-09-19,18:01:21.000,262,11018895,-795,0,1758304880,15159.170008699999,154.33569608999824,50730.57645192001 2025-09-19,18:01:22.000,262,11018879,-795,0,1758304881,15159.196953939994,154.23700826999993,50730.54151632 2025-09-19,18:01:23.000,262,11018871,-795,0,1758304882,15159.18348131999,154.145369580001,50730.632348880004 2025-09-19,18:01:24.000,262,11018907,-795,0,1758304883,15159.196953939994,154.0607800200014,50730.67427160001 2025-09-19,18:01:25.000,262,11018919,-795,0,1758304884,15159.19021763,154.0114361099986,50730.71619432 2025-09-19,18:01:26.000,262,11018905,-795,0,1758304885,15159.176745009994,153.8986500300016,50730.73016856 2025-09-19,18:01:27.000,262,11018887,-795,0,1758304886,15159.21042656,153.82815873000072,50730.76510416 2025-09-19,18:01:28.000,262,11018911,-795,0,1758304887,15159.237371799994,153.76471655999921,50730.71619432 2025-09-19,18:01:29.000,262,11018927,-795,0,1758304888,15159.30473489999,153.77881481999793,50730.7790784 2025-09-19,18:01:30.000,262,11018897,-795,0,1758304889,15159.33168014,153.73652004000178,50730.75811704 2025-09-19,18:01:31.000,262,11018904,-795,0,1758304890,15159.41251586,153.72947091000242,50730.67427160001 2025-09-19,18:01:32.000,262,11018940,-795,0,1758304891,15159.399043239995,153.73652004000178,50730.50658072001 2025-09-19,18:01:33.000,262,11018855,-795,0,1758304892,15159.55397837,153.7153726500037,50730.73016856 2025-09-19,18:01:34.000,262,11018898,-795,0,1758304893,15159.621341469996,153.7506183000005,50730.653310240006 2025-09-19,18:01:35.000,262,11018911,-795,0,1758304894,15159.695440880001,153.77176568999857,50730.69523296001 2025-09-19,18:01:36.000,262,11018895,-795,0,1758304895,15159.823430769997,153.7999622100033,50730.73016856 2025-09-19,18:01:37.000,262,11018889,-795,0,1758304896,15159.857112320002,153.8493061199988,50730.77209128001 2025-09-19,18:01:38.000,262,11018916,-795,0,1758304897,15159.951420659992,153.84225698999944,50730.702220080006 2025-09-19,18:01:39.000,262,11018909,-795,0,1758304898,15159.964893279997,153.9127482900003,50730.69523296001 2025-09-19,18:01:40.000,262,11018891,-795,0,1758304899,15160.045728999998,153.89160090000223,50730.653310240006 2025-09-19,18:01:41.000,262,11018911,-795,0,1758304900,15160.113092099993,153.90569916000095,50730.681258720004 2025-09-19,18:01:42.000,262,11018870,-795,0,1758304901,15160.086146859998,153.94094480999775,50730.54850344 2025-09-19,18:01:43.000,262,11018956,-795,0,1758304902,15160.187191509998,153.94799394000438,50730.68824584 2025-09-19,18:01:44.000,262,11019000,-795,0,1758304903,15160.227609369998,153.98323959000118,50730.632348880004 2025-09-19,18:01:45.000,262,11018898,-715,0,1758304904,15160.207400439998,153.98323959000118,50730.66029736 2025-09-19,18:01:46.000,262,11018921,-795,0,1758304905,15160.160246269988,154.00438697999925,50730.583439040005 2025-09-19,18:01:47.000,262,11018936,-795,0,1758304906,15160.220873059989,154.03963263000333,50730.702220080006 2025-09-19,18:01:48.000,262,11018891,-795,0,1758304907,15160.241081989989,154.06782915000076,50730.66029736 2025-09-19,18:01:49.000,262,11018892,-795,0,1758304908,15160.187191509998,154.08192740999948,50730.75811704 2025-09-19,18:01:50.000,262,11018914,-795,0,1758304909,15160.160246269988,154.08897653999884,50730.653310240006 2025-09-19,18:01:51.000,262,11018911,-795,0,1758304910,15160.166982579998,154.13127132000227,50730.72318144001 2025-09-19,18:01:52.000,262,11018889,-795,0,1758304911,15160.160246269988,154.1594678399997,50730.62536176001 2025-09-19,18:01:53.000,262,11018930,-795,0,1758304912,15160.140037339988,154.18061522999778,50730.681258720004 2025-09-19,18:01:54.000,262,11018962,-795,0,1758304913,15160.153509959993,154.17356609999842,50730.751129920005 2025-09-19,18:01:55.000,262,11018887,-795,0,1758304914,15160.180455199989,154.18061522999778,50730.82798824 2025-09-19,18:01:56.000,262,11018919,-795,0,1758304915,15160.193927819993,154.1594678399997,50730.81401400001 2025-09-19,18:01:57.000,262,11018895,-795,0,1758304916,15160.180455199989,154.16651696999907,50730.73715568 2025-09-19,18:01:58.000,262,11018887,-795,0,1758304917,15160.166982579998,154.13127132000227,50730.61837464 2025-09-19,18:01:59.000,262,11018922,-795,0,1758304918,15160.200664129989,154.08192740999948,50730.632348880004 2025-09-19,18:02:00.000,262,11018896,-795,0,1758304919,15160.227609369998,154.07487828000012,50730.69523296001 2025-09-19,18:02:01.000,262,11018917,-795,0,1758304920,15160.241081989989,154.03258350000397,50730.702220080006 2025-09-19,18:02:02.000,262,11018892,-795,0,1758304921,15160.268027229999,153.94094480999775,50730.653310240006 2025-09-19,18:02:03.000,262,11018916,-795,0,1758304922,15160.294972469994,153.83520786000008,50730.681258720004 2025-09-19,18:02:04.000,262,11018915,-795,0,1758304923,15160.315181399994,153.74356917000114,50730.71619432 2025-09-19,18:02:05.000,262,11018895,-795,0,1758304924,15160.294972469994,153.6660287400009,50730.73016856 2025-09-19,18:02:06.000,262,11018919,-795,0,1758304925,15160.355599259994,153.52504613999918,50730.66029736 2025-09-19,18:02:07.000,262,11018947,-795,0,1758304926,15160.396017119994,153.42635832000087,50730.71619432 2025-09-19,18:02:08.000,262,11018931,-795,0,1758304927,15160.369071879999,153.2924248499985,50730.74414280001 2025-09-19,18:02:09.000,262,11018888,-795,0,1758304928,15160.328654019999,153.20078615999955,50730.66728448 2025-09-19,18:02:10.000,262,11018903,-795,0,1758304929,15160.328654019999,153.08800008000253,50730.69523296001 2025-09-19,18:02:11.000,262,11018873,-795,0,1758304930,15160.315181399994,152.98226313000487,50730.73715568 2025-09-19,18:02:12.000,262,11018857,-795,0,1758304931,15160.355599259994,152.91882096000336,50730.73715568 2025-09-19,18:02:13.000,262,11018930,-795,0,1758304932,15160.315181399994,152.8624279200012,50730.73016856 2025-09-19,18:02:14.000,262,11018914,-795,0,1758304933,15160.335390329994,152.80603487999906,50730.76510416 2025-09-19,18:02:15.000,262,11018916,-795,0,1758304934,15160.335390329994,152.77783836000162,50730.84196248001 2025-09-19,18:02:16.000,262,11018880,-795,0,1758304935,15160.375808189994,152.7496418400042,50730.77209128001 2025-09-19,18:02:17.000,262,11018855,-795,0,1758304936,15160.38254449999,152.72849444999883,50730.76510416 2025-09-19,18:02:18.000,262,11018879,-795,0,1758304937,15160.46338021999,152.7355435799982,50730.7790784 2025-09-19,18:02:19.000,262,11018936,-795,0,1758304938,15160.51053439,152.7355435799982,50730.83497536 2025-09-19,18:02:20.000,262,11018878,-795,0,1758304939,15160.55095225,152.71439619000012,50730.69523296001 2025-09-19,18:02:21.000,262,11018902,-795,0,1758304940,15160.63178797,152.70734706000076,50730.681258720004 2025-09-19,18:02:22.000,262,11018941,-795,0,1758304941,15160.62505165999,152.69324880000204,50730.56247768 2025-09-19,18:02:23.000,262,11018920,-795,0,1758304942,15160.759777859996,152.70734706000076,50730.653310240006 2025-09-19,18:02:24.000,262,11018875,-795,0,1758304943,15160.827140959991,152.7496418400042,50730.64632312001 2025-09-19,18:02:25.000,262,11018897,-795,0,1758304944,15160.8540862,152.74259271000483,50730.632348880004 2025-09-19,18:02:26.000,262,11018950,-795,0,1758304945,15160.894504060001,152.72144531999948,50730.639336 2025-09-19,18:02:27.000,262,11018890,-795,0,1758304946,15160.961867159996,152.7355435799982,50730.639336 2025-09-19,18:02:28.000,262,11018923,-795,0,1758304947,15160.988812399992,152.7355435799982,50730.73016856 2025-09-19,18:02:29.000,262,11018910,-795,0,1758304948,15160.975339780001,152.70734706000076,50730.702220080006 2025-09-19,18:02:30.000,262,11018922,-795,0,1758304949,15161.009021329992,152.70734706000076,50730.75811704 2025-09-19,18:02:31.000,262,11018942,-795,0,1758304950,15160.995548710001,152.7637401000029,50730.73715568 2025-09-19,18:02:32.000,262,11018860,-795,0,1758304951,15160.961867159996,152.77078923000226,50730.67427160001 2025-09-19,18:02:33.000,262,11018957,-795,0,1758304952,15160.968603469992,152.78488749000098,50730.681258720004 2025-09-19,18:02:34.000,262,11018917,-795,0,1758304953,15160.914712990001,152.8271822700044,50730.66728448 2025-09-19,18:02:35.000,262,11018906,-795,0,1758304954,15160.961867159996,152.8835753099993,50730.73715568 2025-09-19,18:02:36.000,262,11018891,-795,0,1758304955,15160.961867159996,152.93291922000208,50730.68824584 2025-09-19,18:02:37.000,262,11018902,-795,0,1758304956,15160.921449299996,152.96816486999887,50730.69523296001 2025-09-19,18:02:38.000,262,11018927,-795,0,1758304957,15160.901240369996,153.03160704000038,50730.75811704 2025-09-19,18:02:39.000,262,11018932,-795,0,1758304958,15160.83387727,153.05275442999846,50730.74414280001 2025-09-19,18:02:40.000,262,11018900,-795,0,1758304959,15160.867558819991,153.0739018200038,50730.72318144001 2025-09-19,18:02:41.000,262,11018932,-795,0,1758304960,15160.847349889991,153.12324572999933,50730.66728448 2025-09-19,18:02:42.000,262,11018901,-795,0,1758304961,15160.79345941,153.13734398999804,50730.7092072 2025-09-19,18:02:43.000,262,11018885,-795,0,1758304962,15160.840613579996,153.20078615999955,50730.80702688 2025-09-19,18:02:44.000,262,11018891,-795,0,1758304963,15160.779986789996,153.22898268000426,50730.821001120006 2025-09-19,18:02:45.000,262,11018916,-795,0,1758304964,15160.71262369,153.2078352899989,50730.800039760004 2025-09-19,18:02:46.000,262,11018905,-795,0,1758304965,15160.68567844999,153.22898268000426,50730.7790784 2025-09-19,18:02:47.000,262,11018891,-795,0,1758304966,15160.658733209995,153.17258964000212,50730.751129920005 2025-09-19,18:02:48.000,262,11018952,-795,0,1758304967,15160.54421593999,153.15144225000404,50730.81401400001 2025-09-19,18:02:49.000,262,11018906,-795,0,1758304968,15160.497061769995,153.17258964000212,50730.81401400001 2025-09-19,18:02:50.000,262,11018901,-795,0,1758304969,15160.436434979994,153.12324572999933,50730.85593672 2025-09-19,18:02:51.000,262,11018907,-795,0,1758304970,15160.396017119994,153.0457052999991,50730.918820800005 2025-09-19,18:02:52.000,262,11018906,-795,0,1758304971,15160.294972469994,152.98931226000423,50730.79305264001 2025-09-19,18:02:53.000,262,11018928,-795,0,1758304972,15160.294972469994,152.95406661000015,50730.90484656 2025-09-19,18:02:54.000,262,11018902,-795,0,1758304973,15160.254554609994,152.92587009000272,50730.93978216001 2025-09-19,18:02:55.000,262,11018926,-795,0,1758304974,15160.247818299998,152.86947705000057,50731.00965336001 2025-09-19,18:02:56.000,262,11018901,-795,0,1758304975,15160.247818299998,152.78488749000098,50731.00266624 2025-09-19,18:02:57.000,262,11018918,-795,0,1758304976,15160.227609369998,152.72144531999948,50730.988692000006 2025-09-19,18:02:58.000,262,11018906,-795,0,1758304977,15160.241081989989,152.6509540199986,50730.93279504 2025-09-19,18:02:59.000,262,11018912,-795,0,1758304978,15160.254554609994,152.56636445999902,50730.94676928 2025-09-19,18:03:00.000,262,11018880,-795,0,1758304979,15160.268027229999,152.50997142000415,50730.94676928 2025-09-19,18:03:01.000,262,11018941,-795,0,1758304980,15160.315181399994,152.43948012000328,50730.89785944 2025-09-19,18:03:02.000,262,11018905,-795,0,1758304981,15160.34212663999,152.4042344699992,50730.82798824 2025-09-19,18:03:03.000,262,11018898,-795,0,1758304982,15160.416226049994,152.32669403999898,50730.94676928 2025-09-19,18:03:04.000,262,11018883,-795,0,1758304983,15160.4499076,152.27735013000347,50730.9537564 2025-09-19,18:03:05.000,262,11018894,-795,0,1758304984,15160.497061769995,152.23505535000004,50730.93279504 2025-09-19,18:03:06.000,262,11018918,-795,0,1758304985,15160.50379807999,152.16456404999917,50730.869910960006 2025-09-19,18:03:07.000,262,11018920,-795,0,1758304986,15160.53074332,152.13636753000173,50730.86292384001 2025-09-19,18:03:08.000,262,11018903,-795,0,1758304987,15160.598106419995,152.12226927000302,50730.89785944 2025-09-19,18:03:09.000,262,11018927,-795,0,1758304988,15160.59137011,152.1434166600011,50730.93279504 2025-09-19,18:03:10.000,262,11018916,-795,0,1758304989,15160.598106419995,152.11522014000366,50730.94676928 2025-09-19,18:03:11.000,262,11018920,-795,0,1758304990,15160.577897489995,152.11522014000366,50730.89785944 2025-09-19,18:03:12.000,262,11018895,-795,0,1758304991,15160.537479629995,152.11522014000366,50730.80702688 2025-09-19,18:03:13.000,262,11018926,-795,0,1758304992,15160.537479629995,152.1434166600011,50730.869910960006 2025-09-19,18:03:14.000,262,11018888,-795,0,1758304993,15160.52400700999,152.15046579000045,50730.97471776 2025-09-19,18:03:15.000,262,11018886,-795,0,1758304994,15160.55095225,152.19276057000388,50731.04458896 2025-09-19,18:03:16.000,262,11018927,-795,0,1758304995,15160.50379807999,152.2068588300026,50730.988692000006 2025-09-19,18:03:17.000,262,11018907,-795,0,1758304996,15160.50379807999,152.28439926000283,50730.99567912 2025-09-19,18:03:18.000,262,11018872,-795,0,1758304997,15160.456643909994,152.31964490999962,50730.94676928 2025-09-19,18:03:19.000,262,11018897,-795,0,1758304998,15160.476852839995,152.36898882000241,50730.97471776 2025-09-19,18:03:20.000,262,11018904,-795,0,1758304999,15160.50379807999,152.44652925000264,50731.07253744 2025-09-19,18:03:21.000,262,11018963,-795,0,1758305000,15160.56442486999,152.48177489999944,50731.07253744 2025-09-19,18:03:22.000,262,11018926,-795,0,1758305001,15160.59137011,152.50997142000415,50730.96074352001 2025-09-19,18:03:23.000,262,11018894,-795,0,1758305002,15160.66546951999,152.55931532999966,50731.0236276 2025-09-19,18:03:24.000,262,11018901,-795,0,1758305003,15160.70588737999,152.56636445999902,50731.04458896 2025-09-19,18:03:25.000,262,11018922,-795,0,1758305004,15160.73283262,152.6368557599999,50731.037601840006 2025-09-19,18:03:26.000,262,11018951,-795,0,1758305005,15160.786723099991,152.68619967000268,50731.00266624 2025-09-19,18:03:27.000,262,11018894,-795,0,1758305006,15160.887767749991,152.67210141000396,50731.0934988 2025-09-19,18:03:28.000,262,11018895,-795,0,1758305007,15160.934921920001,152.7002979300014,50731.086511680005 2025-09-19,18:03:29.000,262,11018917,-795,0,1758305008,15160.982076089997,152.71439619000012,50731.037601840006 2025-09-19,18:03:30.000,262,11018925,-795,0,1758305009,15161.069648119992,152.70734706000076,50731.10048592 2025-09-19,18:03:31.000,262,11018928,-795,0,1758305010,15161.116802290002,152.72849444999883,50731.10747304001 2025-09-19,18:03:32.000,262,11018937,-795,0,1758305011,15161.130274909992,152.69324880000204,50731.016640480004 2025-09-19,18:03:33.000,262,11018885,-795,0,1758305012,15161.157220150002,152.71439619000012,50731.00965336001 2025-09-19,18:03:34.000,262,11018932,-795,0,1758305013,15161.177429080002,152.67915054000332,50731.07952456001 2025-09-19,18:03:35.000,262,11018948,-795,0,1758305014,15161.190901699993,152.69324880000204,50731.07952456001 2025-09-19,18:03:36.000,262,11018916,-795,0,1758305015,15161.211110629993,152.64390488999925,50731.086511680005 2025-09-19,18:03:37.000,262,11018907,-795,0,1758305016,15161.184165389997,152.6368557599999,50731.10048592 2025-09-19,18:03:38.000,262,11018896,-795,0,1758305017,15161.190901699993,152.58751185000438,50731.0934988 2025-09-19,18:03:39.000,262,11018908,-795,0,1758305018,15161.190901699993,152.58046271999774,50731.135421520004 2025-09-19,18:03:40.000,262,11018927,-795,0,1758305019,15161.217846940002,152.55931532999966,50731.184331360004 2025-09-19,18:03:41.000,262,11018881,-795,0,1758305020,15161.211110629993,152.5170205500035,50731.17035712 2025-09-19,18:03:42.000,262,11018900,-795,0,1758305021,15161.130274909992,152.52406968000287,50731.00965336001 2025-09-19,18:03:43.000,262,11018922,-795,0,1758305022,15161.177429080002,152.53816794000159,50731.11446016 2025-09-19,18:03:44.000,262,11018918,-795,0,1758305023,15161.170692769992,152.5170205500035,50731.0236276 2025-09-19,18:03:45.000,262,11018899,-795,0,1758305024,15161.197638010002,152.55931532999966,50730.93279504 2025-09-19,18:03:46.000,262,11018881,-795,0,1758305025,15161.217846940002,152.60865924000245,50731.00266624 2025-09-19,18:03:47.000,262,11018896,-795,0,1758305026,15161.305418969998,152.62275750000117,50731.06555032 2025-09-19,18:03:48.000,262,11018928,-795,0,1758305027,15161.345836829998,152.65800314999797,50731.086511680005 2025-09-19,18:03:49.000,262,11018909,-795,0,1758305028,15161.366045759998,152.70734706000076,50731.17734424001 2025-09-19,18:03:50.000,262,11018941,-795,0,1758305029,15161.392990999993,152.79193662000034,50731.0236276 2025-09-19,18:03:51.000,262,11018896,-795,0,1758305030,15161.433408859994,152.82013313999778,50731.16337 2025-09-19,18:03:52.000,262,11018908,-795,0,1758305031,15161.467090409998,152.8835753099993,50731.00266624 2025-09-19,18:03:53.000,262,11018911,-795,0,1758305032,15161.534453509994,152.9470174800008,50731.06555032 2025-09-19,18:03:54.000,262,11018888,-795,0,1758305033,15161.595080299994,153.03865616999974,50731.00965336001 2025-09-19,18:03:55.000,262,11018947,-795,0,1758305034,15161.62202553999,153.0950492100019,50731.10747304001 2025-09-19,18:03:56.000,262,11018859,-795,0,1758305035,15161.655707089994,153.15144225000404,50730.99567912 2025-09-19,18:03:57.000,262,11018924,-795,0,1758305036,15161.655707089994,153.2078352899989,50730.90484656 2025-09-19,18:03:58.000,262,11018879,-795,0,1758305037,15161.70286125999,153.31357224000385,50731.00266624 2025-09-19,18:03:59.000,262,11018906,-795,0,1758305038,15161.675916019994,153.38406354000472,50730.99567912 2025-09-19,18:04:00.000,262,11018918,-795,0,1758305039,15161.655707089994,153.4052109300028,50730.9537564 2025-09-19,18:04:01.000,262,11018876,-795,0,1758305040,15161.64897078,153.43340745000023,50730.98170488001 2025-09-19,18:04:02.000,262,11018901,-795,0,1758305041,15161.60181660999,153.48275136000302,50730.8838852 2025-09-19,18:04:03.000,262,11018885,-795,0,1758305042,15161.635498159994,153.5532426600039,50731.0934988 2025-09-19,18:04:04.000,262,11018930,-795,0,1758305043,15161.588343989999,153.54619353000453,50730.98170488001 2025-09-19,18:04:05.000,262,11018946,-795,0,1758305044,15161.527717199999,153.57439005000197,50731.06555032 2025-09-19,18:04:06.000,262,11018919,-795,0,1758305045,15161.520980889989,153.5673409200026,50731.00965336001 2025-09-19,18:04:07.000,262,11018889,-795,0,1758305046,15161.487299339999,153.56029179000325,50731.135421520004 2025-09-19,18:04:08.000,262,11018910,-795,0,1758305047,15161.467090409998,153.56029179000325,50731.14240864 2025-09-19,18:04:09.000,262,11018889,-795,0,1758305048,15161.426672549998,153.49684962000174,50731.14939576001 2025-09-19,18:04:10.000,262,11018922,-795,0,1758305049,15161.386254689998,153.48980049000238,50731.14240864 2025-09-19,18:04:11.000,262,11018892,-795,0,1758305050,15161.467090409998,153.4404565799996,50731.17734424001 2025-09-19,18:04:12.000,262,11018863,-795,0,1758305051,15161.433408859994,153.3417687600013,50731.156382880006 2025-09-19,18:04:13.000,262,11018857,-795,0,1758305052,15161.453617789994,153.33471963000193,50731.26118968 2025-09-19,18:04:14.000,262,11018904,-795,0,1758305053,15161.446881479998,153.24308094000298,50731.205292720006 2025-09-19,18:04:15.000,262,11018918,-795,0,1758305054,15161.460354099989,153.18668790000083,50731.254202560005 2025-09-19,18:04:16.000,262,11018917,-795,0,1758305055,15161.494035649994,153.16554051000276,50731.29612528001 2025-09-19,18:04:17.000,262,11018912,-795,0,1758305056,15161.494035649994,153.08095095000317,50731.372983600006 2025-09-19,18:04:18.000,262,11018900,-795,0,1758305057,15161.480563029989,152.98931226000423,50731.34503512001 2025-09-19,18:04:19.000,262,11018918,-795,0,1758305058,15161.467090409998,152.897673569998,50731.352022240004 2025-09-19,18:04:20.000,262,11018959,-795,0,1758305059,15161.413199929993,152.82013313999778,50731.36599648001 2025-09-19,18:04:21.000,262,11018930,-795,0,1758305060,15161.372782069993,152.71439619000012,50731.34503512001 2025-09-19,18:04:22.000,262,11018918,-795,0,1758305061,15161.305418969998,152.62275750000117,50731.303112400004 2025-09-19,18:04:23.000,262,11018924,-795,0,1758305062,15161.258264800003,152.49587315999815,50731.37997072 2025-09-19,18:04:24.000,262,11018914,-795,0,1758305063,15161.197638010002,152.42538186000456,50731.49875176 2025-09-19,18:04:25.000,262,11018908,-795,0,1758305064,15161.110065979992,152.2703010000041,50731.48477752001 2025-09-19,18:04:26.000,262,11018873,-795,0,1758305065,15161.022493949997,152.1575149199998,50731.56862296 2025-09-19,18:04:27.000,262,11018889,-795,0,1758305066,15160.941658229996,152.06587623000087,50731.61054568001 2025-09-19,18:04:28.000,262,11018858,-795,0,1758305067,15160.827140959991,151.98833580000064,50731.659455520006 2025-09-19,18:04:29.000,262,11018874,-795,0,1758305068,15160.67220583,151.87554972000362,50731.61054568001 2025-09-19,18:04:30.000,262,11018861,-795,0,1758305069,15160.60484272999,151.79096016000403,50731.708365360006 2025-09-19,18:04:31.000,262,11018885,-795,0,1758305070,15160.476852839995,151.6993214699978,50731.708365360006 2025-09-19,18:04:32.000,262,11018965,-795,0,1758305071,15160.348862949999,151.61473190999823,50731.61054568001 2025-09-19,18:04:33.000,262,11018912,-795,0,1758305072,15160.301708779989,151.537191479998,50731.659455520006 2025-09-19,18:04:34.000,262,11018884,-795,0,1758305073,15160.200664129989,151.4667001800044,50731.72932672001 2025-09-19,18:04:35.000,262,11018933,-795,0,1758305074,15160.126564719998,151.38211062000482,50731.74330096 2025-09-19,18:04:36.000,262,11018913,-795,0,1758305075,15160.113092099993,151.2904719299986,50731.81317216 2025-09-19,18:04:37.000,262,11018897,-795,0,1758305076,15160.032256379993,151.23407889000373,50731.84112064 2025-09-19,18:04:38.000,262,11018886,-795,0,1758305077,15159.971629589993,151.21293149999838,50731.88304336 2025-09-19,18:04:39.000,262,11018875,-795,0,1758305078,15159.931211729992,151.18473498000094,50731.77823656001 2025-09-19,18:04:40.000,262,11018907,-795,0,1758305079,15159.911002799992,151.14244020000478,50731.7922108 2025-09-19,18:04:41.000,262,11018864,-795,0,1758305080,15159.823430769997,151.17063672000222,50731.757275200005 2025-09-19,18:04:42.000,262,11018875,-795,0,1758305081,15159.756067670001,151.14948933000414,50731.77124944 2025-09-19,18:04:43.000,262,11018885,-795,0,1758305082,15159.756067670001,151.17063672000222,50731.924966080005 2025-09-19,18:04:44.000,262,11018915,-795,0,1758305083,15159.729122429992,151.22702976000437,50731.84810776001 2025-09-19,18:04:45.000,262,11018956,-795,0,1758305084,15159.675231950001,151.26932454000053,50731.93894032 2025-09-19,18:04:46.000,262,11018883,-795,0,1758305085,15159.655023020001,151.3539141000001,50731.90400472 2025-09-19,18:04:47.000,262,11018906,-795,0,1758305086,15159.628077779991,151.41030714000226,50731.91099184 2025-09-19,18:04:48.000,262,11018914,-795,0,1758305087,15159.601132539996,151.4878475700025,50731.9319532 2025-09-19,18:04:49.000,262,11018895,-795,0,1758305088,15159.56745098999,151.57948626000143,50731.90400472 2025-09-19,18:04:50.000,262,11018929,-795,0,1758305089,15159.500087889995,151.64292843000294,50731.93894032 2025-09-19,18:04:51.000,262,11018866,-795,0,1758305090,15159.439461099995,151.73456712000188,50731.88304336 2025-09-19,18:04:52.000,262,11018870,-795,0,1758305091,15159.372098,151.8332549400002,50731.83413352 2025-09-19,18:04:53.000,262,11018909,-795,0,1758305092,15159.318207519995,151.90374624000106,50731.75028808001 2025-09-19,18:04:54.000,262,11018932,-795,0,1758305093,15159.26431703999,152.03063058000407,50731.75028808001 2025-09-19,18:04:55.000,262,11018894,-795,0,1758305094,15159.277789659995,152.1081710100043,50731.79919792001 2025-09-19,18:04:56.000,262,11018905,-795,0,1758305095,15159.217162869994,152.17161317999853,50731.77124944 2025-09-19,18:04:57.000,262,11018911,-795,0,1758305096,15159.149799769999,152.23505535000004,50731.79919792001 2025-09-19,18:04:58.000,262,11018919,-795,0,1758305097,15159.156536079994,152.28439926000283,50731.84112064 2025-09-19,18:04:59.000,262,11018870,-795,0,1758305098,15159.129590839999,152.3548905600037,50731.7223396 2025-09-19,18:05:00.000,262,11018897,-795,0,1758305099,15159.170008699999,152.4042344699992,50731.74330096 2025-09-19,18:05:01.000,262,11018859,-795,0,1758305100,15159.217162869994,152.4888240299988,50731.77823656001 2025-09-19,18:05:02.000,262,11018948,-795,0,1758305101,15159.22389917999,152.54521707000094,50731.708365360006 2025-09-19,18:05:03.000,262,11018896,-795,0,1758305102,15159.24410810999,152.58751185000438,50731.70137824001 2025-09-19,18:05:04.000,262,11018913,-795,0,1758305103,15159.31147121,152.58751185000438,50731.659455520006 2025-09-19,18:05:05.000,262,11018924,-795,0,1758305104,15159.35188907,152.6650522800046,50731.57561008 2025-09-19,18:05:06.000,262,11018865,-795,0,1758305105,15159.358625379995,152.65800314999797,50731.65246840001 2025-09-19,18:05:07.000,262,11018873,-795,0,1758305106,15159.41251586,152.74259271000483,50731.60355856 2025-09-19,18:05:08.000,262,11018889,-795,0,1758305107,15159.500087889995,152.7355435799982,50731.540674480006 2025-09-19,18:05:09.000,262,11018882,-795,0,1758305108,15159.560714679996,152.7496418400042,50731.55464872 2025-09-19,18:05:10.000,262,11018909,-795,0,1758305109,15159.63481409,152.7637401000029,50731.540674480006 2025-09-19,18:05:11.000,262,11018892,-795,0,1758305110,15159.715649810001,152.77078923000226,50731.48477752001 2025-09-19,18:05:12.000,262,11018878,-795,0,1758305111,15159.702177189996,152.80603487999906,50731.46381616001 2025-09-19,18:05:13.000,262,11018898,-795,0,1758305112,15159.836903390002,152.7989857499997,50731.64548128 2025-09-19,18:05:14.000,262,11018898,-795,0,1758305113,15159.937948040002,152.77078923000226,50731.589584320005 2025-09-19,18:05:15.000,262,11018932,-795,0,1758305114,15160.025520069998,152.75669097000355,50731.59657144 2025-09-19,18:05:16.000,262,11018898,-795,0,1758305115,15160.079410549988,152.69324880000204,50731.56163584001 2025-09-19,18:05:17.000,262,11018896,-795,0,1758305116,15160.166982579998,152.65800314999797,50731.45682904 2025-09-19,18:05:18.000,262,11018912,-795,0,1758305117,15160.187191509998,152.59456098000373,50731.46381616001 2025-09-19,18:05:19.000,262,11018873,-795,0,1758305118,15160.261290919989,152.5029222900048,50731.44984192 2025-09-19,18:05:20.000,262,11018898,-795,0,1758305119,15160.375808189994,152.44652925000264,50731.46381616001 2025-09-19,18:05:21.000,262,11018890,-795,0,1758305120,15160.42296235999,152.44652925000264,50731.338048 2025-09-19,18:05:22.000,262,11018907,-795,0,1758305121,15160.456643909994,152.38308708000113,50731.24022832 2025-09-19,18:05:23.000,262,11018924,-795,0,1758305122,15160.537479629995,152.37603795000177,50731.324073760006 2025-09-19,18:05:24.000,262,11018946,-795,0,1758305123,15160.57116118,152.32669403999898,50731.37997072 2025-09-19,18:05:25.000,262,11018912,-795,0,1758305124,15160.61157904,152.31259578000027,50731.33106088 2025-09-19,18:05:26.000,262,11018920,-795,0,1758305125,15160.60484272999,152.29849752000155,50731.303112400004 2025-09-19,18:05:27.000,262,11018892,-795,0,1758305126,15160.62505165999,152.31259578000027,50731.24022832 2025-09-19,18:05:28.000,262,11018909,-795,0,1758305127,15160.68567844999,152.28439926000283,50731.2681768 2025-09-19,18:05:29.000,262,11018872,-795,0,1758305128,15160.69241476,152.3055466500009,50731.2332412 2025-09-19,18:05:30.000,262,11018902,-795,0,1758305129,15160.70588737999,152.31259578000027,50731.19830560001 2025-09-19,18:05:31.000,262,11018897,-795,0,1758305130,15160.73283262,152.33374316999834,50731.17734424001 2025-09-19,18:05:32.000,262,11018892,-795,0,1758305131,15160.6519969,152.37603795000177,50730.97471776 2025-09-19,18:05:33.000,262,11018876,-795,0,1758305132,15160.67220583,152.36898882000241,50730.98170488001 2025-09-19,18:05:34.000,262,11018920,-795,0,1758305133,15160.73283262,152.41833272999793,50731.04458896 2025-09-19,18:05:35.000,262,11018873,-795,0,1758305134,15160.69241476,152.39718533999985,50731.0934988 2025-09-19,18:05:36.000,262,11018889,-795,0,1758305135,15160.73283262,152.38308708000113,50731.03061472001 2025-09-19,18:05:37.000,262,11018901,-795,0,1758305136,15160.786723099991,152.37603795000177,50731.016640480004 2025-09-19,18:05:38.000,262,11018914,-795,0,1758305137,15160.779986789996,152.3407922999977,50731.086511680005 2025-09-19,18:05:39.000,262,11018892,-795,0,1758305138,15160.83387727,152.31259578000027,50731.10747304001 2025-09-19,18:05:40.000,262,11018924,-795,0,1758305139,15160.847349889991,152.29849752000155,50731.11446016 2025-09-19,18:05:41.000,262,11018920,-795,0,1758305140,15160.820404649996,152.2914483900022,50731.086511680005 2025-09-19,18:05:42.000,262,11018911,-795,0,1758305141,15160.840613579996,152.24915360999876,50731.10747304001 2025-09-19,18:05:43.000,262,11018896,-795,0,1758305142,15160.840613579996,152.1786623099979,50731.10747304001 2025-09-19,18:05:44.000,262,11018901,-795,0,1758305143,15160.894504060001,152.15046579000045,50731.12144728 2025-09-19,18:05:45.000,262,11018912,-795,0,1758305144,15160.934921920001,152.10112187999766,50731.254202560005 2025-09-19,18:05:46.000,262,11018934,-795,0,1758305145,15160.928185609991,152.07292536000023,50731.135421520004 2025-09-19,18:05:47.000,262,11018888,-795,0,1758305146,15160.914712990001,152.07292536000023,50731.17035712 2025-09-19,18:05:48.000,262,11018893,-795,0,1758305147,15160.982076089997,152.0235814500047,50731.135421520004 2025-09-19,18:05:49.000,262,11018868,-795,0,1758305148,15160.982076089997,152.00948318999872,50731.17734424001 2025-09-19,18:05:50.000,262,11018931,-795,0,1758305149,15160.982076089997,151.98128667000128,50731.17734424001 2025-09-19,18:05:51.000,262,11018889,-795,0,1758305150,15160.961867159996,152.01653231999808,50731.19830560001 2025-09-19,18:05:52.000,262,11018916,-795,0,1758305151,15160.934921920001,152.00243405999936,50731.24721544001 2025-09-19,18:05:53.000,262,11018922,-795,0,1758305152,15160.948394539992,152.00948318999872,50731.28913816 2025-09-19,18:05:54.000,262,11018895,-795,0,1758305153,15160.948394539992,152.05177797000215,50731.28913816 2025-09-19,18:05:55.000,262,11018895,-795,0,1758305154,15160.894504060001,152.06587623000087,50731.31009952 2025-09-19,18:05:56.000,262,11018924,-795,0,1758305155,15160.867558819991,152.08702361999894,50731.33106088 2025-09-19,18:05:57.000,262,11018915,-795,0,1758305156,15160.786723099991,152.1081710100043,50731.372983600006 2025-09-19,18:05:58.000,262,11018886,-795,0,1758305157,15160.72609630999,152.11522014000366,50731.31009952 2025-09-19,18:05:59.000,262,11018901,-795,0,1758305158,15160.6519969,152.1434166600011,50731.2681768 2025-09-19,18:06:00.000,262,11018924,-795,0,1758305159,15160.57116118,152.11522014000366,50731.303112400004 2025-09-19,18:06:01.000,262,11018883,-795,0,1758305160,15160.47011653,152.1081710100043,50731.338048 2025-09-19,18:06:02.000,262,11018911,-795,0,1758305161,15160.369071879999,152.07997448999959,50731.2681768 2025-09-19,18:06:03.000,262,11018905,-795,0,1758305162,15160.315181399994,152.07997448999959,50731.37997072 2025-09-19,18:06:04.000,262,11018909,-795,0,1758305163,15160.207400439998,152.00948318999872,50731.37997072 2025-09-19,18:06:05.000,262,11018908,-795,0,1758305164,15160.119828409988,151.98833580000064,50731.39394496001 2025-09-19,18:06:06.000,262,11018912,-795,0,1758305165,15159.998574830002,151.92489362999913,50731.4079192 2025-09-19,18:06:07.000,262,11018871,-795,0,1758305166,15159.971629589993,151.88259885000298,50731.491764640006 2025-09-19,18:06:08.000,262,11018897,-795,0,1758305167,15159.951420659992,151.8332549400002,50731.53368736001 2025-09-19,18:06:09.000,262,11018893,-795,0,1758305168,15159.884057559997,151.75571450999996,50731.56163584001 2025-09-19,18:06:10.000,262,11018923,-795,0,1758305169,15159.843639699997,151.6993214699978,50731.6175328 2025-09-19,18:06:11.000,262,11018906,-795,0,1758305170,15159.789749219992,151.57948626000143,50731.64548128 2025-09-19,18:06:12.000,262,11018849,-795,0,1758305171,15159.729122429992,151.51604408999992,50731.5476616 2025-09-19,18:06:13.000,262,11018906,-795,0,1758305172,15159.715649810001,151.41030714000226,50731.64548128 2025-09-19,18:06:14.000,262,11018895,-795,0,1758305173,15159.695440880001,151.3398158400014,50731.6175328 2025-09-19,18:06:15.000,262,11018940,-795,0,1758305174,15159.648286709991,151.27637366999988,50731.708365360006 2025-09-19,18:06:16.000,262,11018920,-795,0,1758305175,15159.628077779991,151.17063672000222,50731.73631384 2025-09-19,18:06:17.000,262,11018949,-795,0,1758305176,15159.628077779991,151.12129280999943,50731.757275200005 2025-09-19,18:06:18.000,262,11018926,-795,0,1758305177,15159.621341469996,151.03670324999985,50731.72932672001 2025-09-19,18:06:19.000,262,11018886,-795,0,1758305178,15159.621341469996,150.96621194999898,50731.70137824001 2025-09-19,18:06:20.000,262,11018910,-795,0,1758305179,15159.56745098999,150.90276978000475,50731.74330096 2025-09-19,18:06:21.000,262,11018892,-795,0,1758305180,15159.54724205999,150.88867151999875,50731.69439112 2025-09-19,18:06:22.000,262,11018929,-795,0,1758305181,15159.47314265,150.86752413000067,50731.57561008 2025-09-19,18:06:23.000,262,11018868,-795,0,1758305182,15159.540505749996,150.86752413000067,50731.68041688001 2025-09-19,18:06:24.000,262,11018919,-795,0,1758305183,15159.55397837,150.87457326000003,50731.71535248 2025-09-19,18:06:25.000,262,11018893,-795,0,1758305184,15159.51356051,150.88867151999875,50731.71535248 2025-09-19,18:06:26.000,262,11018903,-795,0,1758305185,15159.48661526999,150.85342587000196,50731.7223396 2025-09-19,18:06:27.000,262,11018896,-795,0,1758305186,15159.479878959995,150.8816223899994,50731.708365360006 2025-09-19,18:06:28.000,262,11018933,-795,0,1758305187,15159.41251586,150.88867151999875,50731.68041688001 2025-09-19,18:06:29.000,262,11018911,-795,0,1758305188,15159.41251586,150.90276978000475,50731.708365360006 2025-09-19,18:06:30.000,262,11018942,-795,0,1758305189,15159.31147121,150.87457326000003,50731.64548128 2025-09-19,18:06:31.000,262,11018901,-795,0,1758305190,15159.21042656,150.8463767400026,50731.7223396 2025-09-19,18:06:32.000,262,11018930,-795,0,1758305191,15159.102645599989,150.83932761000324,50731.659455520006 2025-09-19,18:06:33.000,262,11018919,-795,0,1758305192,15159.048755119999,150.82522935000452,50731.79919792001 2025-09-19,18:06:34.000,262,11018840,-795,0,1758305193,15158.961183089988,150.7829345700011,50731.78522368 2025-09-19,18:06:35.000,262,11018883,-795,0,1758305194,15158.853402129993,150.80408195999917,50731.76426232 2025-09-19,18:06:36.000,262,11018855,-795,0,1758305195,15158.772566409993,150.72654152999894,50731.76426232 2025-09-19,18:06:37.000,262,11018955,-795,0,1758305196,15158.684994379997,150.67014849000407,50731.806185040004 2025-09-19,18:06:38.000,262,11018902,-795,0,1758305197,15158.590686039992,150.5996571900032,50731.79919792001 2025-09-19,18:06:39.000,262,11018941,-795,0,1758305198,15158.530059249992,150.50801850000425,50731.83413352 2025-09-19,18:06:40.000,262,11018853,-795,0,1758305199,15158.429014599991,150.3529376400038,50731.82015928001 2025-09-19,18:06:41.000,262,11018890,-795,0,1758305200,15158.37512412,150.25424981999822,50731.89701760001 2025-09-19,18:06:42.000,262,11018929,-795,0,1758305201,15158.26734315999,150.16966025999864,50731.827146400006 2025-09-19,18:06:43.000,262,11018911,-795,0,1758305202,15158.220188989995,150.07097244000033,50731.94592744001 2025-09-19,18:06:44.000,262,11018910,-795,0,1758305203,15158.18650743999,149.97228462000203,50731.924966080005 2025-09-19,18:06:45.000,262,11018889,-795,0,1758305204,15158.179771129995,149.90884245000052,50732.02977288 2025-09-19,18:06:46.000,262,11018916,-795,0,1758305205,15158.179771129995,149.82425289000093,50731.973875920005 2025-09-19,18:06:47.000,262,11018912,-795,0,1758305206,15158.13261696,149.76785984999879,50731.994837280006 2025-09-19,18:06:48.000,262,11018902,-795,0,1758305207,15158.12588064999,149.72556507000263,50731.90400472 2025-09-19,18:06:49.000,262,11018942,-795,0,1758305208,15158.15282589,149.70441768000455,50731.82015928001 2025-09-19,18:06:50.000,262,11018904,-795,0,1758305209,15158.159562199995,149.732614200002,50731.79919792001 2025-09-19,18:06:51.000,262,11018888,-795,0,1758305210,15158.20671636999,149.67622115999984,50731.81317216 2025-09-19,18:06:52.000,262,11018870,-795,0,1758305211,15158.18650743999,149.71851594000327,50731.59657144 2025-09-19,18:06:53.000,262,11018885,-795,0,1758305212,15158.24713422999,149.72556507000263,50731.72932672001 2025-09-19,18:06:54.000,262,11018884,-795,0,1758305213,15158.240397919995,149.78900724000414,50731.659455520006 2025-09-19,18:06:55.000,262,11018880,-795,0,1758305214,15158.368387809991,149.85244940999837,50731.65246840001 2025-09-19,18:06:56.000,262,11018900,-795,0,1758305215,15158.388596739991,149.85244940999837,50731.64548128 2025-09-19,18:06:57.000,262,11018930,-795,0,1758305216,15158.442487219996,149.98638288000075,50731.589584320005 2025-09-19,18:06:58.000,262,11018910,-795,0,1758305217,15158.449223529991,150.08507069999905,50731.52670024 2025-09-19,18:06:59.000,262,11018898,-795,0,1758305218,15158.455959840001,150.15556199999992,50731.44285480001 2025-09-19,18:07:00.000,262,11018892,-795,0,1758305219,15158.543531869997,150.24720068999886,50731.48477752001 2025-09-19,18:07:01.000,262,11018917,-795,0,1758305220,15158.577213420001,150.42342894000467,50731.421893440005 2025-09-19,18:07:02.000,262,11018908,-795,0,1758305221,15158.496377700001,150.4868711099989,50731.184331360004 2025-09-19,18:07:03.000,262,11018874,-795,0,1758305222,15158.637840210002,150.63490284,50731.42888056 2025-09-19,18:07:04.000,262,11018924,-795,0,1758305223,15158.664785449997,150.761787180003,50731.4079192 2025-09-19,18:07:05.000,262,11018898,-795,0,1758305224,15158.745621169997,150.87457326000003,50731.40093208 2025-09-19,18:07:06.000,262,11018884,-795,0,1758305225,15158.786039029997,151.0296541200005,50731.352022240004 2025-09-19,18:07:07.000,262,11018842,-795,0,1758305226,15158.846665819998,151.14244020000478,50731.338048 2025-09-19,18:07:08.000,262,11018898,-795,0,1758305227,15158.853402129993,151.2904719299986,50731.303112400004 2025-09-19,18:07:09.000,262,11018923,-795,0,1758305228,15158.927501539998,151.41030714000226,50731.31009952 2025-09-19,18:07:10.000,262,11018903,-795,0,1758305229,15158.988128329998,151.5865353900008,50731.31708664001 2025-09-19,18:07:11.000,262,11018893,-795,0,1758305230,15159.082436669989,151.6993214699978,50731.31708664001 2025-09-19,18:07:12.000,262,11018900,-795,0,1758305231,15159.156536079994,151.85440232999827,50731.156382880006 2025-09-19,18:07:13.000,262,11018917,-795,0,1758305232,15159.25084442,152.00243405999936,50731.27516392001 2025-09-19,18:07:14.000,262,11018909,-795,0,1758305233,15159.297998589995,152.1434166600011,50731.12843440001 2025-09-19,18:07:15.000,262,11018848,-795,0,1758305234,15159.378834309995,152.29849752000155,50731.10747304001 2025-09-19,18:07:16.000,262,11018929,-795,0,1758305235,15159.500087889995,152.42538186000456,50731.14939576001 2025-09-19,18:07:17.000,262,11018890,-795,0,1758305236,15159.540505749996,152.54521707000094,50731.135421520004 2025-09-19,18:07:18.000,262,11018890,-795,0,1758305237,15159.580923609996,152.67210141000396,50731.03061472001 2025-09-19,18:07:19.000,262,11018921,-795,0,1758305238,15159.641550399996,152.7637401000029,50731.037601840006 2025-09-19,18:07:20.000,262,11018885,-795,0,1758305239,15159.729122429992,152.87652617999993,50731.04458896 2025-09-19,18:07:21.000,262,11018909,-795,0,1758305240,15159.796485530002,152.96816486999887,50730.94676928 2025-09-19,18:07:22.000,262,11018903,-795,0,1758305241,15159.789749219992,153.03160704000038,50730.81401400001 2025-09-19,18:07:23.000,262,11018873,-795,0,1758305242,15159.870584939992,153.1584913800034,50730.821001120006 2025-09-19,18:07:24.000,262,11018880,-795,0,1758305243,15159.944684349997,153.2219335500049,50730.848949600004 2025-09-19,18:07:25.000,262,11018917,-795,0,1758305244,15159.985102209997,153.27127746000042,50730.85593672 2025-09-19,18:07:26.000,262,11018886,-795,0,1758305245,15160.045728999998,153.32767050000257,50730.84196248001 2025-09-19,18:07:27.000,262,11018882,-795,0,1758305246,15160.092883169993,153.32767050000257,50730.82798824 2025-09-19,18:07:28.000,262,11018900,-795,0,1758305247,15160.052465309993,153.39111267000408,50730.86292384001 2025-09-19,18:07:29.000,262,11018892,-795,0,1758305248,15160.059201619988,153.37701440999808,50730.8838852 2025-09-19,18:07:30.000,262,11018919,-795,0,1758305249,15160.072674239993,153.38406354000472,50730.918820800005 2025-09-19,18:07:31.000,262,11018917,-795,0,1758305250,15160.072674239993,153.37701440999808,50730.97471776 2025-09-19,18:07:32.000,262,11018909,-795,0,1758305251,15159.978365900002,153.31357224000385,50730.848949600004 2025-09-19,18:07:33.000,262,11018882,-795,0,1758305252,15160.025520069998,153.32767050000257,50730.98170488001 2025-09-19,18:07:34.000,262,11018881,-795,0,1758305253,15159.971629589993,153.27127746000042,50730.988692000006 2025-09-19,18:07:35.000,262,11018907,-795,0,1758305254,15159.897530180002,153.25013007000234,50730.98170488001 2025-09-19,18:07:36.000,262,11018888,-795,0,1758305255,15159.850376009992,153.1937370300002,50731.016640480004 2025-09-19,18:07:37.000,262,11018872,-795,0,1758305256,15159.809958149992,153.10209834000125,50730.93978216001 2025-09-19,18:07:38.000,262,11018879,-795,0,1758305257,15159.762803979997,153.0739018200038,50731.03061472001 2025-09-19,18:07:39.000,262,11018910,-795,0,1758305258,15159.681968259996,153.03160704000038,50731.07952456001 2025-09-19,18:07:40.000,262,11018885,-795,0,1758305259,15159.655023020001,152.97521399999823,50731.05856320001 2025-09-19,18:07:41.000,262,11018900,-795,0,1758305260,15159.601132539996,152.89062443999865,50731.07952456001 2025-09-19,18:07:42.000,262,11018894,-795,0,1758305261,15159.48661526999,152.84128053000313,50730.988692000006 2025-09-19,18:07:43.000,262,11018916,-795,0,1758305262,15159.51356051,152.75669097000355,50731.19131848 2025-09-19,18:07:44.000,262,11018894,-795,0,1758305263,15159.459670029995,152.72144531999948,50731.135421520004 2025-09-19,18:07:45.000,262,11018904,-795,0,1758305264,15159.43272479,152.6509540199986,50731.135421520004 2025-09-19,18:07:46.000,262,11018877,-795,0,1758305265,15159.41251586,152.59456098000373,50731.0934988 2025-09-19,18:07:47.000,262,11018885,-795,0,1758305266,15159.372098,152.44652925000264,50731.0934988 2025-09-19,18:07:48.000,262,11018871,-795,0,1758305267,15159.31147121,152.39718533999985,50731.14240864 2025-09-19,18:07:49.000,262,11018865,-795,0,1758305268,15159.31147121,152.2914483900022,50731.135421520004 2025-09-19,18:07:50.000,262,11018874,-795,0,1758305269,15159.237371799994,152.26325187000475,50731.14240864 2025-09-19,18:07:51.000,262,11018873,-795,0,1758305270,15159.21042656,152.16456404999917,50731.19131848 2025-09-19,18:07:52.000,262,11018897,-795,0,1758305271,15159.176745009994,152.1081710100043,50731.21926696 2025-09-19,18:07:53.000,262,11018875,-795,0,1758305272,15159.109381909999,152.03767971000343,50731.2332412 2025-09-19,18:07:54.000,262,11018885,-795,0,1758305273,15159.055491429994,151.98128667000128,50731.29612528001 2025-09-19,18:07:55.000,262,11018865,-795,0,1758305274,15159.001600949989,151.9319427599985,50731.34503512001 2025-09-19,18:07:56.000,262,11018913,-795,0,1758305275,15158.920765229988,151.88964798000234,50731.38695784 2025-09-19,18:07:57.000,262,11018892,-795,0,1758305276,15158.893819989993,151.84030406999955,50731.4079192 2025-09-19,18:07:58.000,262,11018867,-795,0,1758305277,15158.772566409993,151.80505842000275,50731.40093208 2025-09-19,18:07:59.000,262,11018881,-795,0,1758305278,15158.684994379997,151.8121075500021,50731.4079192 2025-09-19,18:08:00.000,262,11018886,-795,0,1758305279,15158.590686039992,151.76276363999932,50731.35900936 2025-09-19,18:08:01.000,262,11018920,-795,0,1758305280,15158.476168770001,151.74161625000124,50731.33106088 2025-09-19,18:08:02.000,262,11018874,-795,0,1758305281,15158.34817887999,151.73456712000188,50731.22625408001 2025-09-19,18:08:03.000,262,11018894,-795,0,1758305282,15158.33470626,151.73456712000188,50731.43586768 2025-09-19,18:08:04.000,262,11018867,-795,0,1758305283,15158.24713422999,151.70637060000445,50731.48477752001 2025-09-19,18:08:05.000,262,11018886,-795,0,1758305284,15158.14608957999,151.7134197300038,50731.491764640006 2025-09-19,18:08:06.000,262,11018904,-795,0,1758305285,15158.0921991,151.74161625000124,50731.53368736001 2025-09-19,18:08:07.000,262,11018867,-795,0,1758305286,15157.98441813999,151.7486653800006,50731.56163584001 2025-09-19,18:08:08.000,262,11018872,-795,0,1758305287,15157.92379134999,151.6852232099991,50731.56163584001 2025-09-19,18:08:09.000,262,11018872,-795,0,1758305288,15157.842955629989,151.61473190999823,50731.6175328 2025-09-19,18:08:10.000,262,11018944,-795,0,1758305289,15157.755383599993,151.64292843000294,50731.659455520006 2025-09-19,18:08:11.000,262,11018862,-795,0,1758305290,15157.681284189988,151.62883017000422,50731.638494160004 2025-09-19,18:08:12.000,262,11018881,-795,0,1758305291,15157.600448470002,151.60768277999887,50731.58259720001 2025-09-19,18:08:13.000,262,11018894,-795,0,1758305292,15157.560030610002,151.5865353900008,50731.638494160004 2025-09-19,18:08:14.000,262,11018920,-795,0,1758305293,15157.512876439992,151.6499775600023,50731.589584320005 2025-09-19,18:08:15.000,262,11018831,-795,0,1758305294,15157.445513339997,151.66407582000102,50731.66644264 2025-09-19,18:08:16.000,262,11018836,-795,0,1758305295,15157.378150240002,151.67112495000038,50731.72932672001 2025-09-19,18:08:17.000,262,11018889,-795,0,1758305296,15157.317523450001,151.6993214699978,50731.67342976 2025-09-19,18:08:18.000,262,11018882,-795,0,1758305297,15157.250160349991,151.76276363999932,50731.60355856 2025-09-19,18:08:19.000,262,11018838,-795,0,1758305298,15157.209742489991,151.76981276999868,50731.60355856 2025-09-19,18:08:20.000,262,11018869,-795,0,1758305299,15157.122170459996,151.7980092900034,50731.6175328 2025-09-19,18:08:21.000,262,11018864,-795,0,1758305300,15157.07501629,151.8332549400002,50731.61054568001 2025-09-19,18:08:22.000,262,11018877,-795,0,1758305301,15157.021125809995,151.95309015000385,50731.56862296 2025-09-19,18:08:23.000,262,11018847,-795,0,1758305302,15157.000916879995,152.00243405999936,50731.60355856 2025-09-19,18:08:24.000,262,11018885,-795,0,1758305303,15156.96723532999,152.07997448999959,50731.66644264 2025-09-19,18:08:25.000,262,11018902,-795,0,1758305304,15156.960499019995,152.1081710100043,50731.59657144 2025-09-19,18:08:26.000,262,11018869,-795,0,1758305305,15156.94702639999,152.1575149199998,50731.57561008 2025-09-19,18:08:27.000,262,11018879,-795,0,1758305306,15156.899872229995,152.1786623099979,50731.519713120004 2025-09-19,18:08:28.000,262,11018847,-795,0,1758305307,15156.90660853999,152.23505535000004,50731.49875176 2025-09-19,18:08:29.000,262,11018866,-795,0,1758305308,15156.960499019995,152.2703010000041,50731.50573888 2025-09-19,18:08:30.000,262,11018871,-795,0,1758305309,15156.940290089995,152.3055466500009,50731.352022240004 2025-09-19,18:08:31.000,262,11018853,-795,0,1758305310,15157.00765318999,152.34784143000434,50731.38695784 2025-09-19,18:08:32.000,262,11018922,-795,0,1758305311,15157.000916879995,152.3901362100005,50731.2681768 2025-09-19,18:08:33.000,262,11018864,-795,0,1758305312,15157.03459843,152.41833272999793,50731.352022240004 2025-09-19,18:08:34.000,262,11018900,-795,0,1758305313,15157.08848890999,152.44652925000264,50731.352022240004 2025-09-19,18:08:35.000,262,11018924,-795,0,1758305314,15157.162588319996,152.46062751000136,50731.34503512001 2025-09-19,18:08:36.000,262,11018832,-795,0,1758305315,15157.229951419991,152.46767664000072,50731.26118968 2025-09-19,18:08:37.000,262,11018849,-795,0,1758305316,15157.223215109996,152.453578380002,50731.22625408001 2025-09-19,18:08:38.000,262,11018891,-795,0,1758305317,15157.263632969996,152.5029222900048,50731.12843440001 2025-09-19,18:08:39.000,262,11018910,-795,0,1758305318,15157.310787139992,152.55931532999966,50731.17734424001 2025-09-19,18:08:40.000,262,11018864,-795,0,1758305319,15157.378150240002,152.57341358999838,50731.14240864 2025-09-19,18:08:41.000,262,11018876,-795,0,1758305320,15157.405095479997,152.60865924000245,50731.156382880006 2025-09-19,18:08:42.000,262,11018828,-795,0,1758305321,15157.411831789992,152.62980663000053,50731.06555032 2025-09-19,18:08:43.000,262,11018884,-795,0,1758305322,15157.472458579992,152.6509540199986,50731.0934988 2025-09-19,18:08:44.000,262,11018883,-795,0,1758305323,15157.499403820002,152.6509540199986,50731.086511680005 2025-09-19,18:08:45.000,262,11018859,-795,0,1758305324,15157.519612750002,152.70734706000076,50731.016640480004 2025-09-19,18:08:46.000,262,11018921,-795,0,1758305325,15157.526349059997,152.67915054000332,50730.988692000006 2025-09-19,18:08:47.000,262,11018903,-795,0,1758305326,15157.573503229993,152.67915054000332,50730.98170488001 2025-09-19,18:08:48.000,262,11018914,-795,0,1758305327,15157.573503229993,152.72849444999883,50730.92580792 2025-09-19,18:08:49.000,262,11018904,-795,0,1758305328,15157.607184779998,152.70734706000076,50731.03061472001 2025-09-19,18:08:50.000,262,11018872,-795,0,1758305329,15157.620657400003,152.71439619000012,50730.99567912 2025-09-19,18:08:51.000,262,11018885,-795,0,1758305330,15157.647602639998,152.71439619000012,50731.06555032 2025-09-19,18:08:52.000,262,11018896,-795,0,1758305331,15157.620657400003,152.7002979300014,50730.821001120006 2025-09-19,18:08:53.000,262,11018888,-795,0,1758305332,15157.714965739993,152.72144531999948,50730.94676928 2025-09-19,18:08:54.000,262,11018904,-795,0,1758305333,15157.735174669993,152.7002979300014,50731.03061472001 2025-09-19,18:08:55.000,262,11018885,-795,0,1758305334,15157.735174669993,152.64390488999925,50730.8838852 2025-09-19,18:08:56.000,262,11018865,-795,0,1758305335,15157.701493119988,152.6650522800046,50730.94676928 2025-09-19,18:08:57.000,262,11018913,-795,0,1758305336,15157.741910979988,152.59456098000373,50730.89785944 2025-09-19,18:08:58.000,262,11018916,-795,0,1758305337,15157.728438359998,152.58751185000438,50730.92580792 2025-09-19,18:08:59.000,262,11018875,-795,0,1758305338,15157.741910979988,152.60865924000245,50730.91183368001 2025-09-19,18:09:00.000,262,11018879,-795,0,1758305339,15157.735174669993,152.6368557599999,50730.94676928 2025-09-19,18:09:01.000,262,11018925,-795,0,1758305340,15157.748647289998,152.59456098000373,50730.988692000006 2025-09-19,18:09:02.000,262,11018904,-795,0,1758305341,15157.728438359998,152.59456098000373,50730.93279504 2025-09-19,18:09:03.000,262,11018911,-795,0,1758305342,15157.755383599993,152.62275750000117,50730.8838852 2025-09-19,18:09:04.000,262,11018879,-795,0,1758305343,15157.762119909989,152.6509540199986,50730.869910960006 2025-09-19,18:09:05.000,262,11018842,-795,0,1758305344,15157.768856219998,152.7002979300014,50730.91183368001 2025-09-19,18:09:06.000,262,11018866,-795,0,1758305345,15157.694756809993,152.65800314999797,50730.80702688 2025-09-19,18:09:07.000,262,11018877,-795,0,1758305346,15157.748647289998,152.75669097000355,50730.848949600004 2025-09-19,18:09:08.000,262,11018864,-795,0,1758305347,15157.735174669993,152.77078923000226,50730.848949600004 2025-09-19,18:09:09.000,262,11018909,-795,0,1758305348,15157.721702049988,152.82013313999778,50730.76510416 2025-09-19,18:09:10.000,262,11018892,-795,0,1758305349,15157.728438359998,152.8835753099993,50730.77209128001 2025-09-19,18:09:11.000,262,11018932,-795,0,1758305350,15157.708229429998,152.93291922000208,50730.73715568 2025-09-19,18:09:12.000,262,11018889,-795,0,1758305351,15157.634130019993,152.99636139000359,50730.68824584 2025-09-19,18:09:13.000,262,11018912,-795,0,1758305352,15157.654338949993,153.05980355999782,50730.77209128001 2025-09-19,18:09:14.000,262,11018867,-795,0,1758305353,15157.640866329988,153.13734398999804,50730.75811704 2025-09-19,18:09:15.000,262,11018873,-795,0,1758305354,15157.620657400003,153.1937370300002,50730.76510416 2025-09-19,18:09:16.000,262,11018901,-795,0,1758305355,15157.593712159993,153.25013007000234,50730.74414280001 2025-09-19,18:09:17.000,262,11018939,-795,0,1758305356,15157.553294299993,153.29947397999786,50730.7790784 2025-09-19,18:09:18.000,262,11018867,-795,0,1758305357,15157.512876439992,153.37701440999808,50730.71619432 2025-09-19,18:09:19.000,262,11018851,-795,0,1758305358,15157.472458579992,153.39816180000344,50730.68824584 2025-09-19,18:09:20.000,262,11018856,-795,0,1758305359,15157.458985960002,153.43340745000023,50730.7092072 2025-09-19,18:09:21.000,262,11018903,-795,0,1758305360,15157.432040719992,153.47570223000366,50730.7790784 2025-09-19,18:09:22.000,262,11018897,-795,0,1758305361,15157.378150240002,153.5038987500011,50730.66728448 2025-09-19,18:09:23.000,262,11018890,-795,0,1758305362,15157.425304409997,153.53209526999854,50730.74414280001 2025-09-19,18:09:24.000,262,11018915,-795,0,1758305363,15157.405095479997,153.57439005000197,50730.73016856 2025-09-19,18:09:25.000,262,11018862,-795,0,1758305364,15157.411831789992,153.57439005000197,50730.69523296001 2025-09-19,18:09:26.000,262,11018922,-795,0,1758305365,15157.432040719992,153.58848831000068,50730.69523296001 2025-09-19,18:09:27.000,262,11018873,-795,0,1758305366,15157.452249649992,153.59553744000004,50730.73016856 2025-09-19,18:09:28.000,262,11018895,-795,0,1758305367,15157.499403820002,153.62373396000476,50730.76510416 2025-09-19,18:09:29.000,262,11018865,-795,0,1758305368,15157.492667509992,153.63078309000412,50730.73016856 2025-09-19,18:09:30.000,262,11018815,-795,0,1758305369,15157.560030610002,153.61668482999812,50730.73715568 2025-09-19,18:09:31.000,262,11018896,-795,0,1758305370,15157.586975849998,153.61668482999812,50730.82798824 2025-09-19,18:09:32.000,262,11018932,-795,0,1758305371,15157.607184779998,153.63783222000347,50730.73715568 2025-09-19,18:09:33.000,262,11018868,-795,0,1758305372,15157.661075259988,153.65897961000155,50730.86292384001 2025-09-19,18:09:34.000,262,11018894,-795,0,1758305373,15157.654338949993,153.6025865699994,50730.89087232001 2025-09-19,18:09:35.000,262,11018865,-795,0,1758305374,15157.688020499998,153.58143918000133,50730.81401400001 2025-09-19,18:09:36.000,262,11018900,-795,0,1758305375,15157.688020499998,153.57439005000197,50730.83497536 2025-09-19,18:09:37.000,262,11018878,-795,0,1758305376,15157.714965739993,153.56029179000325,50730.90484656 2025-09-19,18:09:38.000,262,11018935,-795,0,1758305377,15157.661075259988,153.53209526999854,50730.73715568 2025-09-19,18:09:39.000,262,11018842,-795,0,1758305378,15157.681284189988,153.52504613999918,50730.800039760004 2025-09-19,18:09:40.000,262,11018810,-795,0,1758305379,15157.681284189988,153.46160396999767,50730.73715568 2025-09-19,18:09:41.000,262,11018833,-795,0,1758305380,15157.661075259988,153.38406354000472,50730.76510416 2025-09-19,18:09:42.000,262,11018842,-795,0,1758305381,15157.647602639998,153.34881789000065,50730.75811704 2025-09-19,18:09:43.000,262,11018889,-795,0,1758305382,15157.654338949993,153.29947397999786,50730.86292384001 2025-09-19,18:09:44.000,262,11018878,-795,0,1758305383,15157.613921089993,153.25013007000234,50730.87689808 2025-09-19,18:09:45.000,262,11018826,-795,0,1758305384,15157.586975849998,153.12324572999933,50730.89785944 2025-09-19,18:09:46.000,262,11018861,-795,0,1758305385,15157.519612750002,153.03160704000038,50730.87689808 2025-09-19,18:09:47.000,262,11018867,-795,0,1758305386,15157.512876439992,152.93996835000144,50730.9537564 2025-09-19,18:09:48.000,262,11018877,-795,0,1758305387,15157.492667509992,152.87652617999993,50730.967730640004 2025-09-19,18:09:49.000,262,11018879,-795,0,1758305388,15157.472458579992,152.7496418400042,50731.04458896 2025-09-19,18:09:50.000,262,11018820,-795,0,1758305389,15157.411831789992,152.65800314999797,50731.07253744 2025-09-19,18:09:51.000,262,11018902,-795,0,1758305390,15157.351204999992,152.54521707000094,50731.07952456001 2025-09-19,18:09:52.000,262,11018911,-795,0,1758305391,15157.317523450001,152.43948012000328,50730.9537564 2025-09-19,18:09:53.000,262,11018864,-795,0,1758305392,15157.297314520001,152.3548905600037,50731.086511680005 2025-09-19,18:09:54.000,262,11018897,-795,0,1758305393,15157.243424039996,152.28439926000283,50731.14939576001 2025-09-19,18:09:55.000,262,11018835,-795,0,1758305394,15157.162588319996,152.21390796000196,50731.016640480004 2025-09-19,18:09:56.000,262,11018877,-795,0,1758305395,15157.101961529996,152.1434166600011,50731.086511680005 2025-09-19,18:09:57.000,262,11018823,-795,0,1758305396,15157.06827997999,152.08702361999894,50731.12843440001 2025-09-19,18:09:58.000,262,11018911,-795,0,1758305397,15157.06827997999,152.0447288400028,50731.16337 2025-09-19,18:09:59.000,262,11018884,-795,0,1758305398,15156.99418057,151.99538493,50731.12843440001 2025-09-19,18:10:00.000,262,11018813,-795,0,1758305399,15156.95376271,152.00243405999936,50731.086511680005 2025-09-19,18:10:01.000,262,11018871,-795,0,1758305400,15156.93355378,151.98833580000064,50731.12843440001 2025-09-19,18:10:02.000,262,11018848,-795,0,1758305401,15156.87292699,151.98128667000128,50731.12843440001 2025-09-19,18:10:03.000,262,11018871,-795,0,1758305402,15156.90660853999,151.99538493,50731.21926696 2025-09-19,18:10:04.000,262,11018838,-795,0,1758305403,15156.839245439995,151.99538493,50731.19830560001 2025-09-19,18:10:05.000,262,11018843,-795,0,1758305404,15156.78535495999,151.98833580000064,50731.184331360004 2025-09-19,18:10:06.000,262,11018903,-795,0,1758305405,15156.758409719994,151.98833580000064,50731.0934988 2025-09-19,18:10:07.000,262,11018856,-795,0,1758305406,15156.72472816999,152.0447288400028,50731.16337 2025-09-19,18:10:08.000,262,11018885,-795,0,1758305407,15156.691046619999,152.0447288400028,50731.10048592 2025-09-19,18:10:09.000,262,11018853,-795,0,1758305408,15156.630419829999,152.11522014000366,50731.0934988 2025-09-19,18:10:10.000,262,11018858,-795,0,1758305409,15156.637156139994,152.12226927000302,50731.16337 2025-09-19,18:10:11.000,262,11018844,-795,0,1758305410,15156.637156139994,152.12226927000302,50731.156382880006 2025-09-19,18:10:12.000,262,11018844,-795,0,1758305411,15156.542847799989,152.1575149199998,50731.05856320001 2025-09-19,18:10:13.000,262,11018886,-795,0,1758305412,15156.596738279994,152.2068588300026,50731.12144728 2025-09-19,18:10:14.000,262,11018882,-795,0,1758305413,15156.569793039998,152.24915360999876,50731.14240864 2025-09-19,18:10:15.000,262,11018872,-795,0,1758305414,15156.556320419993,152.28439926000283,50731.016640480004 2025-09-19,18:10:16.000,262,11018860,-795,0,1758305415,15156.542847799989,152.3055466500009,50731.05856320001 2025-09-19,18:10:17.000,262,11018875,-795,0,1758305416,15156.549584109998,152.36193969000306,50731.07253744 2025-09-19,18:10:18.000,262,11018816,-795,0,1758305417,15156.569793039998,152.3901362100005,50731.10048592 2025-09-19,18:10:19.000,262,11018857,-795,0,1758305418,15156.603474589989,152.4042344699992,50731.0934988 2025-09-19,18:10:20.000,262,11018875,-795,0,1758305419,15156.603474589989,152.46767664000072,50730.97471776 2025-09-19,18:10:21.000,262,11018878,-795,0,1758305420,15156.549584109998,152.4888240299988,50730.91183368001 2025-09-19,18:10:22.000,262,11018894,-795,0,1758305421,15156.542847799989,152.47472577000008,50730.83497536 2025-09-19,18:10:23.000,262,11018853,-795,0,1758305422,15156.616947209994,152.49587315999815,50730.918820800005 2025-09-19,18:10:24.000,262,11018850,-795,0,1758305423,15156.630419829999,152.53111881000223,50730.869910960006 2025-09-19,18:10:25.000,262,11018888,-795,0,1758305424,15156.630419829999,152.52406968000287,50730.80702688 2025-09-19,18:10:26.000,262,11018844,-795,0,1758305425,15156.657365069994,152.53111881000223,50730.8838852 2025-09-19,18:10:27.000,262,11018846,-795,0,1758305426,15156.74493709999,152.53816794000159,50730.848949600004 2025-09-19,18:10:28.000,262,11018859,-795,0,1758305427,15156.778618649994,152.56636445999902,50730.87689808 2025-09-19,18:10:29.000,262,11018871,-795,0,1758305428,15156.859454369995,152.5522662000003,50730.821001120006 2025-09-19,18:10:30.000,262,11018870,-795,0,1758305429,15156.91334485,152.5522662000003,50730.80702688 2025-09-19,18:10:31.000,262,11018825,-795,0,1758305430,15157.00765318999,152.5029222900048,50730.821001120006 2025-09-19,18:10:32.000,262,11018852,-795,0,1758305431,15157.041334739995,152.52406968000287,50730.73016856 2025-09-19,18:10:33.000,262,11018862,-795,0,1758305432,15157.11543415,152.52406968000287,50730.73016856 2025-09-19,18:10:34.000,262,11018884,-795,0,1758305433,15157.169324629991,152.5170205500035,50730.66728448 2025-09-19,18:10:35.000,262,11018865,-795,0,1758305434,15157.223215109996,152.53816794000159,50730.59042616 2025-09-19,18:10:36.000,262,11018896,-795,0,1758305435,15157.290578209992,152.57341358999838,50730.59042616 2025-09-19,18:10:37.000,262,11018856,-795,0,1758305436,15157.357941310001,152.53816794000159,50730.653310240006 2025-09-19,18:10:38.000,262,11018834,-795,0,1758305437,15157.405095479997,152.55931532999966,50730.583439040005 2025-09-19,18:10:39.000,262,11018854,-795,0,1758305438,15157.452249649992,152.55931532999966,50730.47863224001 2025-09-19,18:10:40.000,262,11018877,-795,0,1758305439,15157.492667509992,152.6016101100031,50730.61138752 2025-09-19,18:10:41.000,262,11018877,-795,0,1758305440,15157.519612750002,152.64390488999925,50730.59042616 2025-09-19,18:10:42.000,262,11018839,-795,0,1758305441,15157.512876439992,152.6509540199986,50730.49260648 2025-09-19,18:10:43.000,262,11018854,-795,0,1758305442,15157.607184779998,152.6650522800046,50730.55549056001 2025-09-19,18:10:44.000,262,11018829,-795,0,1758305443,15157.654338949993,152.67915054000332,50730.57645192001 2025-09-19,18:10:45.000,262,11018870,-795,0,1758305444,15157.654338949993,152.6650522800046,50730.534529200006 2025-09-19,18:10:46.000,262,11018890,-795,0,1758305445,15157.688020499998,152.67915054000332,50730.534529200006 2025-09-19,18:10:47.000,262,11018871,-795,0,1758305446,15157.661075259988,152.67915054000332,50730.52055496 2025-09-19,18:10:48.000,262,11018857,-795,0,1758305447,15157.735174669993,152.65800314999797,50730.52754208001 2025-09-19,18:10:49.000,262,11018869,-795,0,1758305448,15157.775592529993,152.6509540199986,50730.5694648 2025-09-19,18:10:50.000,262,11018851,-795,0,1758305449,15157.816010389994,152.6157083700018,50730.52754208001 2025-09-19,18:10:51.000,262,11018874,-795,0,1758305450,15157.842955629989,152.64390488999925,50730.54850344 2025-09-19,18:10:52.000,262,11018836,-795,0,1758305451,15157.836219319994,152.55931532999966,50730.37382544 2025-09-19,18:10:53.000,262,11018855,-795,0,1758305452,15157.890109799999,152.58751185000438,50730.3947868 2025-09-19,18:10:54.000,262,11018792,-795,0,1758305453,15157.950736589999,152.58046271999774,50730.345876960004 2025-09-19,18:10:55.000,262,11018880,-795,0,1758305454,15157.99115445,152.52406968000287,50730.33888984001 2025-09-19,18:10:56.000,262,11018829,-795,0,1758305455,15158.018099689994,152.53111881000223,50730.28299288 2025-09-19,18:10:57.000,262,11018862,-795,0,1758305456,15158.06525385999,152.43948012000328,50730.28299288 2025-09-19,18:10:58.000,262,11018846,-795,0,1758305457,15158.11240803,152.3901362100005,50730.3249156 2025-09-19,18:10:59.000,262,11018842,-795,0,1758305458,15158.119144339995,152.3407922999977,50730.31094136001 2025-09-19,18:11:00.000,262,11018822,-795,0,1758305459,15158.15282589,152.33374316999834,50730.35286408 2025-09-19,18:11:01.000,262,11018882,-795,0,1758305460,15158.17303482,152.29849752000155,50730.35286408 2025-09-19,18:11:02.000,262,11018843,-795,0,1758305461,15158.19324375,152.26325187000475,50730.20613456 2025-09-19,18:11:03.000,262,11018848,-795,0,1758305462,15158.19324375,152.2421044799994,50730.28299288 2025-09-19,18:11:04.000,262,11018878,-795,0,1758305463,15158.179771129995,152.2068588300026,50730.28998000001 2025-09-19,18:11:05.000,262,11018824,-795,0,1758305464,15158.17303482,152.2068588300026,50730.35985120001 2025-09-19,18:11:06.000,262,11018835,-795,0,1758305465,15158.15282589,152.17161317999853,50730.35985120001 2025-09-19,18:11:07.000,262,11018873,-795,0,1758305466,15158.14608957999,152.12226927000302,50730.37382544 2025-09-19,18:11:08.000,262,11018844,-795,0,1758305467,15158.10567171999,152.07292536000023,50730.37382544 2025-09-19,18:11:09.000,262,11018833,-795,0,1758305468,15158.03157231,152.03063058000407,50730.317928480006 2025-09-19,18:11:10.000,262,11018836,-795,0,1758305469,15157.99115445,151.9460410200045,50730.38081256 2025-09-19,18:11:11.000,262,11018838,-795,0,1758305470,15157.94400027999,151.96718841000256,50730.40876104001 2025-09-19,18:11:12.000,262,11018876,-795,0,1758305471,15157.863164559989,151.90374624000106,50730.4297224 2025-09-19,18:11:13.000,262,11018874,-795,0,1758305472,15157.90358241999,151.90374624000106,50730.4995936 2025-09-19,18:11:14.000,262,11018845,-795,0,1758305473,15157.890109799999,151.87554972000362,50730.415748160005 2025-09-19,18:11:15.000,262,11018823,-795,0,1758305474,15157.836219319994,151.80505842000275,50730.4297224 2025-09-19,18:11:16.000,262,11018858,-795,0,1758305475,15157.768856219998,151.8121075500021,50730.43670952001 2025-09-19,18:11:17.000,262,11018852,-795,0,1758305476,15157.782328839989,151.82620581000083,50730.49260648 2025-09-19,18:11:18.000,262,11018838,-795,0,1758305477,15157.735174669993,151.84030406999955,50730.47164512 2025-09-19,18:11:19.000,262,11018831,-795,0,1758305478,15157.721702049988,151.8332549400002,50730.45767088001 2025-09-19,18:11:20.000,262,11018840,-795,0,1758305479,15157.634130019993,151.8121075500021,50730.47164512 2025-09-19,18:11:21.000,262,11018843,-795,0,1758305480,15157.667811569998,151.86850059000426,50730.54850344 2025-09-19,18:11:22.000,262,11018857,-795,0,1758305481,15157.586975849998,151.82620581000083,50730.43670952001 2025-09-19,18:11:23.000,262,11018868,-795,0,1758305482,15157.627393709998,151.7980092900034,50730.59741328 2025-09-19,18:11:24.000,262,11018817,-795,0,1758305483,15157.620657400003,151.81915668000147,50730.61837464 2025-09-19,18:11:25.000,262,11018779,-795,0,1758305484,15157.627393709998,151.78391103000467,50730.681258720004 2025-09-19,18:11:26.000,262,11018857,-795,0,1758305485,15157.613921089993,151.75571450999996,50730.73715568 2025-09-19,18:11:27.000,262,11018844,-795,0,1758305486,15157.627393709998,151.7134197300038,50730.76510416 2025-09-19,18:11:28.000,262,11018888,-795,0,1758305487,15157.613921089993,151.69227233999845,50730.73715568 2025-09-19,18:11:29.000,262,11018862,-795,0,1758305488,15157.634130019993,151.64292843000294,50730.67427160001 2025-09-19,18:11:30.000,262,11018838,-795,0,1758305489,15157.640866329988,151.55833887000335,50730.73016856 2025-09-19,18:11:31.000,262,11018858,-795,0,1758305490,15157.640866329988,151.52309321999928,50730.72318144001 2025-09-19,18:11:32.000,262,11018829,-795,0,1758305491,15157.613921089993,151.44555278999906,50730.61837464 2025-09-19,18:11:33.000,262,11018838,-795,0,1758305492,15157.688020499998,151.43145453000034,50730.7092072 2025-09-19,18:11:34.000,262,11018882,-795,0,1758305493,15157.748647289998,151.43145453000034,50730.702220080006 2025-09-19,18:11:35.000,262,11018839,-795,0,1758305494,15157.809274079998,151.38211062000482,50730.751129920005 2025-09-19,18:11:36.000,262,11018853,-795,0,1758305495,15157.829483009999,151.4385036599997,50730.72318144001 2025-09-19,18:11:37.000,262,11018835,-795,0,1758305496,15157.917055039994,151.4667001800044,50730.69523296001 2025-09-19,18:11:38.000,262,11018888,-795,0,1758305497,15157.970945519999,151.47374931000377,50730.632348880004 2025-09-19,18:11:39.000,262,11018849,-795,0,1758305498,15158.01136338,151.52309321999928,50730.62536176001 2025-09-19,18:11:40.000,262,11018808,-795,0,1758305499,15158.07199017,151.5653880000027,50730.56247768 2025-09-19,18:11:41.000,262,11018827,-795,0,1758305500,15158.11240803,151.6006336499995,50730.60440040001 2025-09-19,18:11:42.000,262,11018816,-795,0,1758305501,15158.098935409995,151.67112495000038,50730.45767088001 2025-09-19,18:11:43.000,262,11018823,-795,0,1758305502,15158.17303482,151.7134197300038,50730.534529200006 2025-09-19,18:11:44.000,262,11018855,-795,0,1758305503,15158.220188989995,151.79096016000403,50730.47863224001 2025-09-19,18:11:45.000,262,11018827,-795,0,1758305504,15158.321233639996,151.8332549400002,50730.59042616 2025-09-19,18:11:46.000,262,11018858,-795,0,1758305505,15158.361651499996,151.90374624000106,50730.56247768 2025-09-19,18:11:47.000,262,11018851,-795,0,1758305506,15158.41554198,151.9601392800032,50730.52055496 2025-09-19,18:11:48.000,262,11018832,-795,0,1758305507,15158.429014599991,152.00243405999936,50730.4297224 2025-09-19,18:11:49.000,262,11018854,-795,0,1758305508,15158.482905079996,152.0447288400028,50730.45068376 2025-09-19,18:11:50.000,262,11018855,-795,0,1758305509,15158.530059249992,152.05177797000215,50730.415748160005 2025-09-19,18:11:51.000,262,11018884,-795,0,1758305510,15158.570477109992,152.07997448999959,50730.4995936 2025-09-19,18:11:52.000,262,11018855,-795,0,1758305511,15158.536795560001,152.03767971000343,50730.345876960004 2025-09-19,18:11:53.000,262,11018858,-795,0,1758305512,15158.631103899992,152.0447288400028,50730.583439040005 2025-09-19,18:11:54.000,262,11018840,-795,0,1758305513,15158.631103899992,152.03063058000407,50730.61837464 2025-09-19,18:11:55.000,262,11018839,-795,0,1758305514,15158.624367589997,152.00243405999936,50730.50658072001 2025-09-19,18:11:56.000,262,11018857,-795,0,1758305515,15158.617631280002,151.98128667000128,50730.56247768 2025-09-19,18:11:57.000,262,11018843,-795,0,1758305516,15158.644576519997,151.9601392800032,50730.5694648 2025-09-19,18:11:58.000,262,11018848,-795,0,1758305517,15158.624367589997,151.92489362999913,50730.485619360006 2025-09-19,18:11:59.000,262,11018867,-795,0,1758305518,15158.637840210002,151.9601392800032,50730.59042616 2025-09-19,18:12:00.000,262,11018810,-795,0,1758305519,15158.651312829992,151.85440232999827,50730.639336 2025-09-19,18:12:01.000,262,11018839,-795,0,1758305520,15158.658049140002,151.82620581000083,50730.583439040005 2025-09-19,18:12:02.000,262,11018862,-795,0,1758305521,15158.658049140002,151.7980092900034,50730.5694648 2025-09-19,18:12:03.000,262,11018870,-795,0,1758305522,15158.651312829992,151.74161625000124,50730.632348880004 2025-09-19,18:12:04.000,262,11018849,-795,0,1758305523,15158.637840210002,151.69227233999845,50730.632348880004 2025-09-19,18:12:05.000,262,11018829,-795,0,1758305524,15158.664785449997,151.67817407999974,50730.632348880004 2025-09-19,18:12:06.000,262,11018846,-795,0,1758305525,15158.651312829992,151.65702669000166,50730.61837464 2025-09-19,18:12:07.000,262,11018878,-795,0,1758305526,15158.631103899992,151.61473190999823,50730.534529200006 2025-09-19,18:12:08.000,262,11018881,-795,0,1758305527,15158.664785449997,151.6006336499995,50730.513567840004 2025-09-19,18:12:09.000,262,11018835,-795,0,1758305528,15158.664785449997,151.59358452000015,50730.50658072001 2025-09-19,18:12:10.000,262,11018812,-795,0,1758305529,15158.671521759992,151.551289740004,50730.38779968001 2025-09-19,18:12:11.000,262,11018897,-795,0,1758305530,15158.691730689992,151.49489670000185,50730.464658000004 2025-09-19,18:12:12.000,262,11018860,-795,0,1758305531,15158.658049140002,151.47374931000377,50730.296967120004 2025-09-19,18:12:13.000,262,11018856,-795,0,1758305532,15158.651312829992,151.4878475700025,50730.52055496 2025-09-19,18:12:14.000,262,11018831,-795,0,1758305533,15158.671521759992,151.47374931000377,50730.44369664 2025-09-19,18:12:15.000,262,11018805,-795,0,1758305534,15158.705203309997,151.4385036599997,50730.54151632 2025-09-19,18:12:16.000,262,11018866,-795,0,1758305535,15158.718675930002,151.43145453000034,50730.52055496 2025-09-19,18:12:17.000,262,11018812,-795,0,1758305536,15158.644576519997,151.42440540000098,50730.5694648 2025-09-19,18:12:18.000,262,11018824,-795,0,1758305537,15158.624367589997,151.3750614899982,50730.45068376 2025-09-19,18:12:19.000,262,11018852,-795,0,1758305538,15158.631103899992,151.36801235999883,50730.513567840004 2025-09-19,18:12:20.000,262,11018847,-795,0,1758305539,15158.644576519997,151.36096322999947,50730.534529200006 2025-09-19,18:12:21.000,262,11018865,-795,0,1758305540,15158.610894969992,151.32571758000267,50730.485619360006 2025-09-19,18:12:22.000,262,11018798,-795,0,1758305541,15158.563740799997,151.2904719299986,50730.26203152 2025-09-19,18:12:23.000,262,11018853,-795,0,1758305542,15158.658049140002,151.27637366999988,50730.485619360006 2025-09-19,18:12:24.000,262,11018852,-795,0,1758305543,15158.678258070002,151.29752105999796,50730.56247768 2025-09-19,18:12:25.000,262,11018811,-795,0,1758305544,15158.678258070002,151.27637366999988,50730.5694648 2025-09-19,18:12:26.000,262,11018849,-795,0,1758305545,15158.671521759992,151.26932454000053,50730.513567840004 2025-09-19,18:12:27.000,262,11018833,-795,0,1758305546,15158.705203309997,151.24817715000245,50730.49260648 2025-09-19,18:12:28.000,262,11018846,-795,0,1758305547,15158.698467000002,151.26227541000117,50730.4995936 2025-09-19,18:12:29.000,262,11018857,-795,0,1758305548,15158.718675930002,151.2411280200031,50730.4995936 2025-09-19,18:12:30.000,262,11018815,-795,0,1758305549,15158.684994379997,151.26932454000053,50730.45767088001 2025-09-19,18:12:31.000,262,11018877,-795,0,1758305550,15158.705203309997,151.21998062999774,50730.4995936 2025-09-19,18:12:32.000,262,11018862,-795,0,1758305551,15158.718675930002,151.23407889000373,50730.366838320006 2025-09-19,18:12:33.000,262,11018834,-795,0,1758305552,15158.745621169997,151.26932454000053,50730.40876104001 2025-09-19,18:12:34.000,262,11018828,-795,0,1758305553,15158.725412239997,151.20588236999902,50730.35286408 2025-09-19,18:12:35.000,262,11018800,-795,0,1758305554,15158.705203309997,151.19883323999966,50730.40876104001 2025-09-19,18:12:36.000,262,11018841,-795,0,1758305555,15158.698467000002,151.20588236999902,50730.45767088001 2025-09-19,18:12:37.000,262,11018855,-795,0,1758305556,15158.651312829992,151.19883323999966,50730.47164512 2025-09-19,18:12:38.000,262,11018844,-795,0,1758305557,15158.604158659997,151.19883323999966,50730.42273528 2025-09-19,18:12:39.000,262,11018875,-795,0,1758305558,15158.536795560001,151.19883323999966,50730.47164512 2025-09-19,18:12:40.000,262,11018851,-795,0,1758305559,15158.503114009996,151.16358759000286,50730.45068376 2025-09-19,18:12:41.000,262,11018861,-795,0,1758305560,15158.435750910001,151.1283419399988,50730.4995936 2025-09-19,18:12:42.000,262,11018855,-795,0,1758305561,15158.30776101999,151.093096290002,50730.583439040005 2025-09-19,18:12:43.000,262,11018879,-795,0,1758305562,15158.28755208999,150.9803102099977,50730.62536176001 2025-09-19,18:12:44.000,262,11018854,-795,0,1758305563,15158.23366161,150.93801543000154,50730.66029736 2025-09-19,18:12:45.000,262,11018824,-795,0,1758305564,15158.16629850999,150.8957206499981,50730.66029736 2025-09-19,18:12:46.000,262,11018828,-795,0,1758305565,15158.04504492999,150.80408195999917,50730.67427160001 2025-09-19,18:12:47.000,262,11018870,-795,0,1758305566,15157.970945519999,150.7335906599983,50730.72318144001 2025-09-19,18:12:48.000,262,11018861,-795,0,1758305567,15157.90358241999,150.62080458000128,50730.75811704 2025-09-19,18:12:49.000,262,11018847,-795,0,1758305568,15157.816010389994,150.5503132800004,50730.84196248001 2025-09-19,18:12:50.000,262,11018846,-795,0,1758305569,15157.701493119988,150.43047807000403,50730.7790784 2025-09-19,18:12:51.000,262,11018828,-795,0,1758305570,15157.654338949993,150.33179024999845,50730.84196248001 2025-09-19,18:12:52.000,262,11018863,-795,0,1758305571,15157.566766919997,150.22605330000079,50730.79305264001 2025-09-19,18:12:53.000,262,11018840,-795,0,1758305572,15157.533085369992,150.13441461000184,50730.93279504 2025-09-19,18:12:54.000,262,11018838,-795,0,1758305573,15157.485931199997,150.02867766000418,50730.96074352001 2025-09-19,18:12:55.000,262,11018820,-795,0,1758305574,15157.458985960002,149.9299898399986,50730.98170488001 2025-09-19,18:12:56.000,262,11018858,-795,0,1758305575,15157.438777030002,149.845400279999,50730.96074352001 2025-09-19,18:12:57.000,262,11018842,-795,0,1758305576,15157.425304409997,149.77490897999814,50730.98170488001 2025-09-19,18:12:58.000,262,11018832,-795,0,1758305577,15157.445513339997,149.69736854999792,50730.988692000006 2025-09-19,18:12:59.000,262,11018872,-795,0,1758305578,15157.452249649992,149.66212290000112,50731.00266624 2025-09-19,18:13:00.000,262,11018837,-795,0,1758305579,15157.458985960002,149.66212290000112,50730.98170488001 2025-09-19,18:13:01.000,262,11018888,-795,0,1758305580,15157.479194890002,149.62687725000433,50731.086511680005 2025-09-19,18:13:02.000,262,11018872,-795,0,1758305581,15157.445513339997,149.57048421000218,50730.94676928 2025-09-19,18:13:03.000,262,11018873,-795,0,1758305582,15157.485931199997,149.56343508000282,50730.9537564 2025-09-19,18:13:04.000,262,11018845,-795,0,1758305583,15157.512876439992,149.56343508000282,50731.03061472001 2025-09-19,18:13:05.000,262,11018844,-795,0,1758305584,15157.553294299993,149.57048421000218,50730.91183368001 2025-09-19,18:13:06.000,262,11018869,-795,0,1758305585,15157.458985960002,149.5845824700009,50730.8838852 2025-09-19,18:13:07.000,262,11018841,-795,0,1758305586,15157.472458579992,149.55638595000346,50730.94676928 2025-09-19,18:13:08.000,262,11018887,-795,0,1758305587,15157.465722269997,149.54228769000474,50731.00965336001 2025-09-19,18:13:09.000,262,11018831,-795,0,1758305588,15157.425304409997,149.55638595000346,50730.988692000006 2025-09-19,18:13:10.000,262,11018825,-795,0,1758305589,15157.384886549997,149.55638595000346,50730.93279504 2025-09-19,18:13:11.000,262,11018835,-795,0,1758305590,15157.378150240002,149.59163160000026,50730.92580792 2025-09-19,18:13:12.000,262,11018848,-795,0,1758305591,15157.317523450001,149.56343508000282,50730.82798824 2025-09-19,18:13:13.000,262,11018851,-795,0,1758305592,15157.324259759996,149.59868072999961,50730.869910960006 2025-09-19,18:13:14.000,262,11018895,-795,0,1758305593,15157.351204999992,149.5845824700009,50730.92580792 2025-09-19,18:13:15.000,262,11018852,-795,0,1758305594,15157.330996069992,149.56343508000282,50730.988692000006 2025-09-19,18:13:16.000,262,11018852,-795,0,1758305595,15157.297314520001,149.59868072999961,50730.9537564 2025-09-19,18:13:17.000,262,11018867,-795,0,1758305596,15157.290578209992,149.5845824700009,50730.918820800005 2025-09-19,18:13:18.000,262,11018847,-795,0,1758305597,15157.283841899996,149.56343508000282,50730.988692000006 2025-09-19,18:13:19.000,262,11018878,-795,0,1758305598,15157.344468689997,149.57048421000218,50731.00965336001 2025-09-19,18:13:20.000,262,11018845,-795,0,1758305599,15157.344468689997,149.52818942999875,50731.03061472001 2025-09-19,18:13:21.000,262,11018841,-795,0,1758305600,15157.344468689997,149.55638595000346,50731.00266624 2025-09-19,18:13:22.000,262,11018867,-795,0,1758305601,15157.364677619997,149.57048421000218,50730.9537564 2025-09-19,18:13:23.000,262,11018877,-795,0,1758305602,15157.351204999992,149.56343508000282,50730.97471776 2025-09-19,18:13:24.000,262,11018868,-795,0,1758305603,15157.384886549997,149.5352385599981,50730.96074352001 2025-09-19,18:13:25.000,262,11018869,-795,0,1758305604,15157.391622859992,149.56343508000282,50730.98170488001 2025-09-19,18:13:26.000,262,11018841,-795,0,1758305605,15157.425304409997,149.52818942999875,50730.87689808 2025-09-19,18:13:27.000,262,11018830,-795,0,1758305606,15157.458985960002,149.56343508000282,50730.8838852 2025-09-19,18:13:28.000,262,11018854,-795,0,1758305607,15157.432040719992,149.57048421000218,50730.967730640004 2025-09-19,18:13:29.000,262,11018880,-795,0,1758305608,15157.452249649992,149.5352385599981,50730.89087232001 2025-09-19,18:13:30.000,262,11018858,-795,0,1758305609,15157.438777030002,149.54228769000474,50730.87689808 2025-09-19,18:13:31.000,262,11018870,-795,0,1758305610,15157.445513339997,149.54228769000474,50730.8838852 2025-09-19,18:13:32.000,262,11018814,-795,0,1758305611,15157.485931199997,149.56343508000282,50730.848949600004 2025-09-19,18:13:33.000,262,11018881,-795,0,1758305612,15157.512876439992,149.56343508000282,50730.91183368001 2025-09-19,18:13:34.000,262,11018851,-795,0,1758305613,15157.586975849998,149.60572985999897,50730.86292384001 2025-09-19,18:13:35.000,262,11018859,-795,0,1758305614,15157.566766919997,149.5845824700009,50730.751129920005 2025-09-19,18:13:36.000,262,11018856,-795,0,1758305615,15157.620657400003,149.6198281199977,50730.821001120006 2025-09-19,18:13:37.000,262,11018890,-795,0,1758305616,15157.708229429998,149.64097551000305,50730.81401400001 2025-09-19,18:13:38.000,262,11018854,-795,0,1758305617,15157.741910979988,149.66917203000048,50730.77209128001 2025-09-19,18:13:39.000,262,11018863,-795,0,1758305618,15157.822746699989,149.69736854999792,50730.73016856 2025-09-19,18:13:40.000,262,11018822,-795,0,1758305619,15157.90358241999,149.7467124600007,50730.74414280001 2025-09-19,18:13:41.000,262,11018862,-795,0,1758305620,15157.98441813999,149.76081071999943,50730.751129920005 2025-09-19,18:13:42.000,262,11018835,-795,0,1758305621,15158.03157231,149.80310550000286,50730.5694648 2025-09-19,18:13:43.000,262,11018888,-795,0,1758305622,15158.11240803,149.77490897999814,50730.59741328 2025-09-19,18:13:44.000,262,11018833,-795,0,1758305623,15158.139353269995,149.85949853999773,50730.54850344 2025-09-19,18:13:45.000,262,11018832,-795,0,1758305624,15158.220188989995,149.86654767000437,50730.54850344 2025-09-19,18:13:46.000,262,11018868,-795,0,1758305625,15158.33470626,149.9299898399986,50730.4995936 2025-09-19,18:13:47.000,262,11018863,-795,0,1758305626,15158.402069359996,149.95113723000395,50730.54151632 2025-09-19,18:13:48.000,262,11018856,-795,0,1758305627,15158.509850319992,149.9934320100001,50730.4995936 2025-09-19,18:13:49.000,262,11018860,-795,0,1758305628,15158.577213420001,150.00753026999882,50730.464658000004 2025-09-19,18:13:50.000,262,11018803,-795,0,1758305629,15158.691730689992,150.0568741800016,50730.38779968001 2025-09-19,18:13:51.000,262,11018852,-795,0,1758305630,15158.752357479992,150.09916895999777,50730.38081256 2025-09-19,18:13:52.000,262,11018820,-795,0,1758305631,15158.826456889998,150.12736548000248,50730.415748160005 2025-09-19,18:13:53.000,262,11018814,-795,0,1758305632,15158.860138439988,150.1414637400012,50730.366838320006 2025-09-19,18:13:54.000,262,11018842,-755,0,1758305633,15158.947710469998,150.15556199999992,50730.317928480006 2025-09-19,18:13:55.000,262,11018851,-795,0,1758305634,15159.001600949989,150.13441461000184,50730.317928480006 2025-09-19,18:13:56.000,262,11018877,-795,0,1758305635,15159.048755119999,150.14851287000056,50730.27600576 2025-09-19,18:13:57.000,262,11018867,-795,0,1758305636,15159.089172979999,150.16261112999928,50730.22709592 2025-09-19,18:13:58.000,262,11018890,-795,0,1758305637,15159.16327238999,150.1414637400012,50730.26203152 2025-09-19,18:13:59.000,262,11018857,-795,0,1758305638,15159.19021763,150.1062180900044,50730.24107016001 2025-09-19,18:14:00.000,262,11018842,-795,0,1758305639,15159.25084442,150.12031635000312,50730.28299288 2025-09-19,18:14:01.000,262,11018857,-795,0,1758305640,15159.30473489999,150.08507069999905,50730.24107016001 2025-09-19,18:14:02.000,262,11018857,-795,0,1758305641,15159.33168014,150.07097244000033,50730.23408304 2025-09-19,18:14:03.000,262,11018817,-795,0,1758305642,15159.41251586,150.0427759200029,50730.23408304 2025-09-19,18:14:04.000,262,11018863,-795,0,1758305643,15159.439461099995,149.9934320100001,50730.27600576 2025-09-19,18:14:05.000,262,11018840,-795,0,1758305644,15159.46640633999,149.9581863600033,50730.248057280005 2025-09-19,18:14:06.000,262,11018895,-795,0,1758305645,15159.459670029995,149.97228462000203,50730.317928480006 2025-09-19,18:14:07.000,262,11018874,-795,0,1758305646,15159.50682419999,149.96523549000267,50730.37382544 2025-09-19,18:14:08.000,262,11018823,-795,0,1758305647,15159.540505749996,149.96523549000267,50730.3947868 2025-09-19,18:14:09.000,262,11018861,-795,0,1758305648,15159.56745098999,149.9299898399986,50730.37382544 2025-09-19,18:14:10.000,262,11018860,-795,0,1758305649,15159.55397837,149.91589157999988,50730.43670952001 2025-09-19,18:14:11.000,262,11018847,-795,0,1758305650,15159.52703312999,149.9440881000046,50730.49260648 2025-09-19,18:14:12.000,262,11018850,-795,0,1758305651,15159.500087889995,149.92294070999924,50730.43670952001 2025-09-19,18:14:13.000,262,11018862,-795,0,1758305652,15159.53376944,149.9581863600033,50730.55549056001 2025-09-19,18:14:14.000,262,11018875,-795,0,1758305653,15159.51356051,149.93703896999796,50730.44369664 2025-09-19,18:14:15.000,262,11018878,-795,0,1758305654,15159.50682419999,149.9440881000046,50730.54850344 2025-09-19,18:14:16.000,262,11018839,-795,0,1758305655,15159.44619740999,149.96523549000267,50730.54850344 2025-09-19,18:14:17.000,262,11018872,-795,0,1758305656,15159.40577954999,149.97228462000203,50730.56247768 2025-09-19,18:14:18.000,262,11018851,-795,0,1758305657,15159.419252169995,149.9440881000046,50730.639336 2025-09-19,18:14:19.000,262,11018899,-795,0,1758305658,15159.39230693,149.90884245000052,50730.653310240006 2025-09-19,18:14:20.000,262,11018858,-795,0,1758305659,15159.338416449995,149.91589157999988,50730.62536176001 2025-09-19,18:14:21.000,262,11018844,-795,0,1758305660,15159.358625379995,149.86654767000437,50730.66728448 2025-09-19,18:14:22.000,262,11018854,-795,0,1758305661,15159.358625379995,149.81015463000222,50730.632348880004 2025-09-19,18:14:23.000,262,11018835,-795,0,1758305662,15159.35188907,149.7467124600007,50730.66029736 2025-09-19,18:14:24.000,262,11018865,-795,0,1758305663,15159.34515275999,149.70441768000455,50730.71619432 2025-09-19,18:14:25.000,262,11018849,-795,0,1758305664,15159.34515275999,149.65507377000176,50730.68824584 2025-09-19,18:14:26.000,262,11018831,-795,0,1758305665,15159.338416449995,149.5493368200041,50730.653310240006 2025-09-19,18:14:27.000,262,11018848,-795,0,1758305666,15159.32494382999,149.47884552000323,50730.66728448 2025-09-19,18:14:28.000,262,11018875,-795,0,1758305667,15159.34515275999,149.3731085699983,50730.681258720004 2025-09-19,18:14:29.000,262,11018854,-795,0,1758305668,15159.318207519995,149.26032249000127,50730.73715568 2025-09-19,18:14:30.000,262,11018870,-795,0,1758305669,15159.277789659995,149.19688031999976,50730.7790784 2025-09-19,18:14:31.000,262,11018832,-795,0,1758305670,15159.27105335,149.07704511000338,50730.87689808 2025-09-19,18:14:32.000,262,11018861,-795,0,1758305671,15159.18348131999,148.98540642000444,50730.83497536 2025-09-19,18:14:33.000,262,11018832,-795,0,1758305672,15159.19021763,148.91491512000357,50730.85593672 2025-09-19,18:14:34.000,262,11018864,-795,0,1758305673,15159.129590839999,148.8444238200027,50730.87689808 2025-09-19,18:14:35.000,262,11018856,-795,0,1758305674,15159.055491429994,148.76688339000248,50730.84196248001 2025-09-19,18:14:36.000,262,11018869,-795,0,1758305675,15158.981392019989,148.71049035000033,50730.89785944 2025-09-19,18:14:37.000,262,11018869,-795,0,1758305676,15158.900556299988,148.70344122000097,50731.016640480004 2025-09-19,18:14:38.000,262,11018844,-795,0,1758305677,15158.833193199993,148.65409730999818,50731.00266624 2025-09-19,18:14:39.000,262,11018895,-795,0,1758305678,15158.732148549992,148.65409730999818,50731.00965336001 2025-09-19,18:14:40.000,262,11018846,-795,0,1758305679,15158.617631280002,148.64704817999882,50731.0236276 2025-09-19,18:14:41.000,262,11018857,-795,0,1758305680,15158.550268179992,148.61885166000138,50731.05157608 2025-09-19,18:14:42.000,262,11018783,-795,0,1758305681,15158.449223529991,148.5977042700033,50731.05157608 2025-09-19,18:14:43.000,262,11018887,-795,0,1758305682,15158.435750910001,148.60475340000266,50731.10747304001 2025-09-19,18:14:44.000,262,11018826,-795,0,1758305683,15158.39533305,148.6329499200001,50731.03061472001 2025-09-19,18:14:45.000,262,11018872,-795,0,1758305684,15158.341442569996,148.59065514000395,50730.988692000006 2025-09-19,18:14:46.000,262,11018896,-795,0,1758305685,15158.33470626,148.55540948999987,50730.99567912 2025-09-19,18:14:47.000,262,11018881,-795,0,1758305686,15158.321233639996,148.54836036000052,50731.07952456001 2025-09-19,18:14:48.000,262,11018888,-795,0,1758305687,15158.341442569996,148.55540948999987,50731.04458896 2025-09-19,18:14:49.000,262,11018851,-795,0,1758305688,15158.361651499996,148.59065514000395,50731.0236276 2025-09-19,18:14:50.000,262,11018823,-795,0,1758305689,15158.422278289996,148.54836036000052,50731.016640480004 2025-09-19,18:14:51.000,262,11018890,-795,0,1758305690,15158.462696149996,148.52016384000308,50731.05856320001 2025-09-19,18:14:52.000,262,11018835,-795,0,1758305691,15158.530059249992,148.52016384000308,50730.93978216001 2025-09-19,18:14:53.000,262,11018877,-795,0,1758305692,15158.631103899992,148.4708199300003,50730.97471776 2025-09-19,18:14:54.000,262,11018852,-795,0,1758305693,15158.664785449997,148.44262341000285,50731.00965336001 2025-09-19,18:14:55.000,262,11018854,-795,0,1758305694,15158.705203309997,148.42852515000413,50730.988692000006 2025-09-19,18:14:56.000,262,11018859,-795,0,1758305695,15158.738884860002,148.44262341000285,50731.00965336001 2025-09-19,18:14:57.000,262,11018865,-795,0,1758305696,15158.812984269993,148.4496725400022,50731.00266624 2025-09-19,18:14:58.000,262,11018861,-795,0,1758305697,15158.846665819998,148.4496725400022,50730.98170488001 2025-09-19,18:14:59.000,262,11018794,-795,0,1758305698,15158.853402129993,148.49196731999837,50730.90484656 2025-09-19,18:15:00.000,262,11018875,-795,0,1758305699,15158.887083679998,148.484918189999,50730.98170488001 2025-09-19,18:15:01.000,262,11018873,-795,0,1758305700,15158.914028919993,148.484918189999,50730.99567912 2025-09-19,18:15:02.000,262,11018833,-795,0,1758305701,15158.893819989993,148.484918189999,50730.92580792 2025-09-19,18:15:03.000,262,11018890,-795,0,1758305702,15158.880347369988,148.54836036000052,50731.037601840006 2025-09-19,18:15:04.000,262,11018865,-795,0,1758305703,15158.860138439988,148.49196731999837,50731.0934988 2025-09-19,18:15:05.000,262,11018849,-795,0,1758305704,15158.833193199993,148.45672167000157,50731.07952456001 2025-09-19,18:15:06.000,262,11018880,-795,0,1758305705,15158.826456889998,148.40737775999878,50731.00266624 2025-09-19,18:15:07.000,262,11018853,-795,0,1758305706,15158.786039029997,148.35803385000327,50731.00266624 2025-09-19,18:15:08.000,262,11018854,-795,0,1758305707,15158.799511650002,148.28049342000304,50730.9537564 2025-09-19,18:15:09.000,262,11018827,-795,0,1758305708,15158.738884860002,148.19590386000345,50730.94676928 2025-09-19,18:15:10.000,262,11018863,-795,0,1758305709,15158.738884860002,148.08311777999916,50730.96074352001 2025-09-19,18:15:11.000,262,11018851,-795,0,1758305710,15158.752357479992,147.99852821999957,50730.99567912 2025-09-19,18:15:12.000,262,11018847,-795,0,1758305711,15158.759093790002,147.88574214000255,50730.86292384001 2025-09-19,18:15:13.000,262,11018855,-795,0,1758305712,15158.799511650002,147.80115258000296,50730.869910960006 2025-09-19,18:15:14.000,262,11018833,-795,0,1758305713,15158.873611059993,147.68836649999866,50730.93978216001 2025-09-19,18:15:15.000,262,11018836,-795,0,1758305714,15158.893819989993,147.60377693999908,50730.94676928 2025-09-19,18:15:16.000,262,11018862,-795,0,1758305715,15158.893819989993,147.54033477000485,50730.97471776 2025-09-19,18:15:17.000,262,11018886,-795,0,1758305716,15158.947710469998,147.44164694999927,50731.00266624 2025-09-19,18:15:18.000,262,11018841,-795,0,1758305717,15158.967919399998,147.3993521700031,50730.97471776 2025-09-19,18:15:19.000,262,11018851,-795,0,1758305718,15159.048755119999,147.36410651999904,50730.90484656 2025-09-19,18:15:20.000,262,11018825,-795,0,1758305719,15159.055491429994,147.3711556499984,50730.918820800005 2025-09-19,18:15:21.000,262,11018876,-795,0,1758305720,15159.062227739989,147.39230304000375,50730.869910960006 2025-09-19,18:15:22.000,262,11018864,-795,0,1758305721,15159.055491429994,147.44164694999927,50730.84196248001 2025-09-19,18:15:23.000,262,11018880,-795,0,1758305722,15159.001600949989,147.4839417300027,50730.87689808 2025-09-19,18:15:24.000,262,11018892,-795,0,1758305723,15159.001600949989,147.51213825000013,50730.967730640004 2025-09-19,18:15:25.000,262,11018857,-795,0,1758305724,15158.981392019989,147.6460717200025,50730.9537564 2025-09-19,18:15:26.000,262,11018855,-795,0,1758305725,15158.940974159988,147.70246476000466,50730.96074352001 2025-09-19,18:15:27.000,262,11018836,-795,0,1758305726,15158.887083679998,147.82229997000104,50730.96074352001 2025-09-19,18:15:28.000,262,11018874,-795,0,1758305727,15158.792775339993,147.93508604999806,50730.98170488001 2025-09-19,18:15:29.000,262,11018825,-795,0,1758305728,15158.752357479992,148.03377387000364,50730.93279504 2025-09-19,18:15:30.000,262,11018860,-795,0,1758305729,15158.678258070002,148.06197039000108,50730.98170488001 2025-09-19,18:15:31.000,262,11018883,-795,0,1758305730,15158.590686039992,148.14655995000066,50730.98170488001 2025-09-19,18:15:32.000,262,11018766,-795,0,1758305731,15158.469432459991,148.16770733999874,50730.84196248001 2025-09-19,18:15:33.000,262,11018883,-795,0,1758305732,15158.37512412,148.21705125000153,50730.96074352001 2025-09-19,18:15:34.000,262,11018840,-795,0,1758305733,15158.33470626,148.1395108200013,50731.037601840006 2025-09-19,18:15:35.000,262,11018875,-795,0,1758305734,15158.240397919995,148.13246169000195,50731.00266624 2025-09-19,18:15:36.000,262,11018833,-795,0,1758305735,15158.199980059995,148.06901952000044,50731.00965336001 2025-09-19,18:15:37.000,262,11018899,-795,0,1758305736,15158.20671636999,147.99852821999957,50731.07952456001 2025-09-19,18:15:38.000,262,11018865,-795,0,1758305737,15158.17303482,147.91393865999999,50731.06555032 2025-09-19,18:15:39.000,262,11018856,-795,0,1758305738,15158.179771129995,147.82229997000104,50731.12843440001 2025-09-19,18:15:40.000,262,11018846,-795,0,1758305739,15158.19324375,147.7306612800021,50731.14240864 2025-09-19,18:15:41.000,262,11018843,-795,0,1758305740,15158.27407947,147.65312085000187,50731.10747304001 2025-09-19,18:15:42.000,262,11018856,-795,0,1758305741,15158.280815779995,147.58967868000036,50730.988692000006 2025-09-19,18:15:43.000,262,11018826,-795,0,1758305742,15158.462696149996,147.56853129000228,50731.04458896 2025-09-19,18:15:44.000,262,11018891,-795,0,1758305743,15158.583949729997,147.50508912000078,50730.967730640004 2025-09-19,18:15:45.000,262,11018883,-795,0,1758305744,15158.738884860002,147.49803999000142,50730.96074352001 2025-09-19,18:15:46.000,262,11018853,-795,0,1758305745,15158.826456889998,147.5191873799995,50730.97471776 2025-09-19,18:15:47.000,262,11018874,-795,0,1758305746,15158.954446779993,147.49099086000206,50730.800039760004 2025-09-19,18:15:48.000,262,11018838,-795,0,1758305747,15159.075700359994,147.50508912000078,50730.74414280001 2025-09-19,18:15:49.000,262,11018830,-795,0,1758305748,15159.16327238999,147.51213825000013,50730.73016856 2025-09-19,18:15:50.000,262,11018880,-795,0,1758305749,15159.31147121,147.5332856399982,50730.79305264001 2025-09-19,18:15:51.000,262,11018827,-795,0,1758305750,15159.419252169995,147.61082606999844,50730.69523296001 2025-09-19,18:15:52.000,262,11018882,-795,0,1758305751,15159.48661526999,147.61082606999844,50730.71619432 2025-09-19,18:15:53.000,262,11018847,-795,0,1758305752,15159.59439623,147.68836649999866,50730.66728448 2025-09-19,18:15:54.000,262,11018874,-795,0,1758305753,15159.641550399996,147.69541562999802,50730.64632312001 2025-09-19,18:15:55.000,262,11018882,-795,0,1758305754,15159.735858740001,147.72361215000274,50730.59741328 2025-09-19,18:15:56.000,262,11018869,-795,0,1758305755,15159.729122429992,147.67426823999995,50730.632348880004 2025-09-19,18:15:57.000,262,11018871,-795,0,1758305756,15159.742595049996,147.70246476000466,50730.54850344 2025-09-19,18:15:58.000,262,11018853,-795,0,1758305757,15159.769540289992,147.65312085000187,50730.534529200006 2025-09-19,18:15:59.000,262,11018878,-795,0,1758305758,15159.729122429992,147.63902259000315,50730.59042616 2025-09-19,18:16:00.000,262,11018883,-795,0,1758305759,15159.776276600001,147.58967868000036,50730.59741328 2025-09-19,18:16:01.000,262,11018866,-795,0,1758305760,15159.789749219992,147.56148216000292,50730.583439040005 2025-09-19,18:16:02.000,262,11018893,-795,0,1758305761,15159.769540289992,147.5191873799995,50730.50658072001 2025-09-19,18:16:03.000,262,11018827,-795,0,1758305762,15159.857112320002,147.46984347000398,50730.62536176001 2025-09-19,18:16:04.000,262,11018864,-795,0,1758305763,15159.904266489997,147.42754869000055,50730.583439040005 2025-09-19,18:16:05.000,262,11018855,-795,0,1758305764,15159.944684349997,147.34295913000096,50730.50658072001 2025-09-19,18:16:06.000,262,11018839,-795,0,1758305765,15159.991838519993,147.31476261000353,50730.57645192001 2025-09-19,18:16:07.000,262,11018869,-795,0,1758305766,15160.079410549988,147.26541870000074,50730.4995936 2025-09-19,18:16:08.000,262,11018900,-795,0,1758305767,15160.160246269988,147.27951695999946,50730.485619360006 2025-09-19,18:16:09.000,262,11018858,-795,0,1758305768,15160.241081989989,147.3218117400029,50730.54850344 2025-09-19,18:16:10.000,262,11018855,-795,0,1758305769,15160.335390329994,147.37820477999776,50730.52055496 2025-09-19,18:16:11.000,262,11018855,-795,0,1758305770,15160.42296235999,147.4204995600012,50730.485619360006 2025-09-19,18:16:12.000,262,11018832,-795,0,1758305771,15160.47011653,147.5332856399982,50730.33888984001 2025-09-19,18:16:13.000,262,11018894,-795,0,1758305772,15160.59137011,147.6319734600038,50730.42273528 2025-09-19,18:16:14.000,262,11018845,-795,0,1758305773,15160.66546951999,147.7306612800021,50730.38081256 2025-09-19,18:16:15.000,262,11018861,-795,0,1758305774,15160.76651416999,147.86459475000447,50730.45068376 2025-09-19,18:16:16.000,262,11018854,-795,0,1758305775,15160.77325048,148.00557734999893,50730.40177392 2025-09-19,18:16:17.000,262,11018850,-795,0,1758305776,15160.79345941,148.02672474000428,50730.38779968001 2025-09-19,18:16:18.000,262,11018885,-795,0,1758305777,15160.827140959991,148.16770733999874,50730.40177392 2025-09-19,18:16:19.000,262,11018825,-795,0,1758305778,15160.83387727,148.29459168000176,50730.47164512 2025-09-19,18:16:20.000,262,11018858,-795,0,1758305779,15160.759777859996,148.40032862999942,50730.43670952001 2025-09-19,18:16:21.000,262,11018848,-795,0,1758305780,15160.71262369,148.49901644999773,50730.49260648 2025-09-19,18:16:22.000,262,11018857,-795,0,1758305781,15160.63178797,148.5836060100046,50730.366838320006 2025-09-19,18:16:23.000,262,11018866,-795,0,1758305782,15160.577897489995,148.68934296000225,50730.59042616 2025-09-19,18:16:24.000,262,11018864,-795,0,1758305783,15160.49032546,148.75983426000312,50730.632348880004 2025-09-19,18:16:25.000,262,11018907,-795,0,1758305784,15160.36233556999,148.87262034000014,50730.653310240006 2025-09-19,18:16:26.000,262,11018860,-795,0,1758305785,15160.261290919989,148.91491512000357,50730.7092072 2025-09-19,18:16:27.000,262,11018848,-795,0,1758305786,15160.092883169993,148.943111640001,50730.72318144001 2025-09-19,18:16:28.000,262,11018836,-795,0,1758305787,15159.964893279997,148.97130815999844,50730.73715568 2025-09-19,18:16:29.000,262,11018870,-795,0,1758305788,15159.857112320002,148.93606251000165,50730.76510416 2025-09-19,18:16:30.000,262,11018915,-795,0,1758305789,15159.655023020001,148.88671859999886,50730.76510416 2025-09-19,18:16:31.000,262,11018827,-795,0,1758305790,15159.601132539996,148.8444238200027,50730.80702688 2025-09-19,18:16:32.000,262,11018841,-795,0,1758305791,15159.520296819996,148.7809816500012,50730.7790784 2025-09-19,18:16:33.000,262,11018834,-795,0,1758305792,15159.439461099995,148.7457360000044,50730.89087232001 2025-09-19,18:16:34.000,262,11018876,-795,0,1758305793,15159.39230693,148.66819557000417,50730.988692000006 2025-09-19,18:16:35.000,262,11018807,-795,0,1758305794,15159.39230693,148.55540948999987,50731.03061472001 2025-09-19,18:16:36.000,262,11018861,-795,0,1758305795,15159.47314265,148.51311471000372,50730.89785944 2025-09-19,18:16:37.000,262,11018872,-795,0,1758305796,15159.520296819996,148.36508298000263,50730.85593672 2025-09-19,18:16:38.000,262,11018840,-795,0,1758305797,15159.641550399996,148.2593460299977,50730.79305264001 2025-09-19,18:16:39.000,262,11018862,-795,0,1758305798,15159.735858740001,148.14655995000066,50730.77209128001 2025-09-19,18:16:40.000,262,11018814,-795,0,1758305799,15159.870584939992,148.01967560999765,50730.74414280001 2025-09-19,18:16:41.000,262,11018837,-795,0,1758305800,15160.032256379993,147.8293491000004,50730.7092072 2025-09-19,18:16:42.000,262,11018867,-795,0,1758305801,15160.133301029993,147.68836649999866,50730.653310240006 2025-09-19,18:16:43.000,262,11018861,-795,0,1758305802,15160.328654019999,147.5332856399982,50730.73016856 2025-09-19,18:16:44.000,262,11018858,-795,0,1758305803,15160.50379807999,147.41345043000183,50730.653310240006 2025-09-19,18:16:45.000,262,11018875,-795,0,1758305804,15160.67220583,147.25836957000138,50730.69523296001 2025-09-19,18:16:46.000,262,11018825,-795,0,1758305805,15160.860822509996,147.124436099999,50730.702220080006 2025-09-19,18:16:47.000,262,11018852,-795,0,1758305806,15160.955130850001,147.01869915000134,50730.751129920005 2025-09-19,18:16:48.000,262,11018822,-795,0,1758305807,15161.096593360002,146.87066742000025,50730.72318144001 2025-09-19,18:16:49.000,262,11018880,-795,0,1758305808,15161.197638010002,146.75083221000386,50730.69523296001 2025-09-19,18:16:50.000,262,11018879,-795,0,1758305809,15161.265001109998,146.63804612999957,50730.653310240006 2025-09-19,18:16:51.000,262,11018879,-795,0,1758305810,15161.325627899998,146.49706352999783,50730.64632312001 2025-09-19,18:16:52.000,262,11018858,-795,0,1758305811,15161.332364209993,146.4054248399989,50730.56247768 2025-09-19,18:16:53.000,262,11018866,-795,0,1758305812,15161.366045759998,146.31378614999994,50730.7092072 2025-09-19,18:16:54.000,262,11018879,-795,0,1758305813,15161.312155279993,146.19395094000356,50730.67427160001 2025-09-19,18:16:55.000,262,11018859,-795,0,1758305814,15161.285210039998,146.10936138000397,50730.67427160001 2025-09-19,18:16:56.000,262,11018888,-795,0,1758305815,15161.231319559993,146.0247718200044,50730.751129920005 2025-09-19,18:16:57.000,262,11018898,-795,0,1758305816,15161.231319559993,145.98247704000096,50730.86292384001 2025-09-19,18:16:58.000,262,11018869,-795,0,1758305817,15161.137011220002,145.890838350002,50730.82798824 2025-09-19,18:16:59.000,262,11018874,-795,0,1758305818,15161.015757640002,145.82034705000115,50730.80702688 2025-09-19,18:17:00.000,262,11018903,-795,0,1758305819,15160.874295130001,145.79919966000307,50730.78606552 2025-09-19,18:17:01.000,262,11018898,-795,0,1758305820,15160.75304155,145.75690487999964,50730.77209128001 2025-09-19,18:17:02.000,262,11018817,-795,0,1758305821,15160.59137011,145.75690487999964,50730.800039760004 2025-09-19,18:17:03.000,262,11018883,-795,0,1758305822,15160.456643909994,145.77100313999836,50730.87689808 2025-09-19,18:17:04.000,262,11018834,-795,0,1758305823,15160.369071879999,145.8132979200018,50730.9537564 2025-09-19,18:17:05.000,262,11018848,-795,0,1758305824,15160.200664129989,145.84149443999922,50731.04458896 2025-09-19,18:17:06.000,262,11018885,-795,0,1758305825,15160.065937929998,145.9401822600048,50730.97471776 2025-09-19,18:17:07.000,262,11018869,-795,0,1758305826,15159.924475419997,146.0388700800031,50730.9537564 2025-09-19,18:17:08.000,262,11018889,-795,0,1758305827,15159.783012909997,146.1375579000014,50731.00965336001 2025-09-19,18:17:09.000,262,11018895,-795,0,1758305828,15159.661759329996,146.22919659000036,50730.96074352001 2025-09-19,18:17:10.000,262,11018884,-795,0,1758305829,15159.54724205999,146.29968789000122,50731.04458896 2025-09-19,18:17:11.000,262,11018863,-795,0,1758305830,15159.44619740999,146.4054248399989,50731.0236276 2025-09-19,18:17:12.000,262,11018868,-795,0,1758305831,15159.38557061999,146.49706352999783,50731.016640480004 2025-09-19,18:17:13.000,262,11018897,-795,0,1758305832,15159.297998589995,146.5816530900047,50731.10048592 2025-09-19,18:17:14.000,262,11018880,-795,0,1758305833,15159.297998589995,146.62394787000085,50731.07952456001 2025-09-19,18:17:15.000,262,11018889,-795,0,1758305834,15159.257580729995,146.680340910003,50731.07952456001 2025-09-19,18:17:16.000,262,11018865,-795,0,1758305835,15159.27105335,146.7155865599998,50731.037601840006 2025-09-19,18:17:17.000,262,11018902,-795,0,1758305836,15159.237371799994,146.7296848199985,50731.037601840006 2025-09-19,18:17:18.000,262,11018873,-795,0,1758305837,15159.21042656,146.77197960000194,50731.10048592 2025-09-19,18:17:19.000,262,11018881,-795,0,1758305838,15159.217162869994,146.75083221000386,50731.12144728 2025-09-19,18:17:20.000,262,11018887,-795,0,1758305839,15159.24410810999,146.75788134000322,50731.12144728 2025-09-19,18:17:21.000,262,11018880,-795,0,1758305840,15159.26431703999,146.73673394999787,50731.0934988 2025-09-19,18:17:22.000,262,11018846,-795,0,1758305841,15159.27105335,146.70853743000043,50731.05856320001 2025-09-19,18:17:23.000,262,11018875,-795,0,1758305842,15159.30473489999,146.70853743000043,50731.12843440001 2025-09-19,18:17:24.000,262,11018881,-795,0,1758305843,15159.33168014,146.68739004000236,50731.07253744 2025-09-19,18:17:25.000,262,11018920,-795,0,1758305844,15159.32494382999,146.68739004000236,50731.037601840006 2025-09-19,18:17:26.000,262,11018882,-795,0,1758305845,15159.378834309995,146.66624265000428,50730.99567912 2025-09-19,18:17:27.000,262,11018822,-795,0,1758305846,15159.41251586,146.6168987400015,50730.99567912 2025-09-19,18:17:28.000,262,11018867,-795,0,1758305847,15159.49335158,146.5816530900047,50731.04458896 2025-09-19,18:17:29.000,262,11018888,-795,0,1758305848,15159.53376944,146.54640744000062,50731.06555032 2025-09-19,18:17:30.000,262,11018870,-795,0,1758305849,15159.587659919991,146.4829652699991,50731.0236276 2025-09-19,18:17:31.000,262,11018871,-795,0,1758305850,15159.688704569991,146.44067049000296,50731.086511680005 2025-09-19,18:17:32.000,262,11018813,-795,0,1758305851,15159.756067670001,146.41247396999825,50731.086511680005 2025-09-19,18:17:33.000,262,11018871,-795,0,1758305852,15159.836903390002,146.349031800004,50731.07253744 2025-09-19,18:17:34.000,262,11018831,-795,0,1758305853,15159.924475419997,146.25034397999843,50731.03061472001 2025-09-19,18:17:35.000,262,11018892,-795,0,1758305854,15160.052465309993,146.1869018100042,50731.11446016 2025-09-19,18:17:36.000,262,11018854,-795,0,1758305855,15160.193927819993,146.08821398999862,50731.05157608 2025-09-19,18:17:37.000,262,11018839,-795,0,1758305856,15160.288236159999,146.00362442999904,50730.988692000006 2025-09-19,18:17:38.000,262,11018867,-795,0,1758305857,15160.42969867,145.91903486999945,50730.92580792 2025-09-19,18:17:39.000,262,11018834,-795,0,1758305858,15160.52400700999,145.82034705000115,50730.8838852 2025-09-19,18:17:40.000,262,11018863,-795,0,1758305859,15160.62505165999,145.70756097000412,50730.91183368001 2025-09-19,18:17:41.000,262,11018844,-795,0,1758305860,15160.739568929996,145.6793644499994,50730.988692000006 2025-09-19,18:17:42.000,262,11018851,-795,0,1758305861,15160.806932029991,145.55248011000367,50730.87689808 2025-09-19,18:17:43.000,262,11018915,-795,0,1758305862,15160.941658229996,145.53838184999768,50730.9537564 2025-09-19,18:17:44.000,262,11018850,-795,0,1758305863,15161.015757640002,145.47493968000344,50730.90484656 2025-09-19,18:17:45.000,262,11018874,-795,0,1758305864,15161.069648119992,145.4326449,50730.78606552 2025-09-19,18:17:46.000,262,11018853,-795,0,1758305865,15161.103329669997,145.4537922899981,50730.79305264001 2025-09-19,18:17:47.000,262,11018858,-795,0,1758305866,15161.137011220002,145.43969402999937,50730.82798824 2025-09-19,18:17:48.000,262,11018844,-795,0,1758305867,15161.157220150002,145.4326449,50730.78606552 2025-09-19,18:17:49.000,262,11018857,-795,0,1758305868,15161.190901699993,145.4326449,50730.78606552 2025-09-19,18:17:50.000,262,11018866,-795,0,1758305869,15161.184165389997,145.5172344599996,50730.7790784 2025-09-19,18:17:51.000,262,11018822,-795,0,1758305870,15161.150483839992,145.5665783700024,50730.79305264001 2025-09-19,18:17:52.000,262,11018844,-795,0,1758305871,15161.103329669997,145.64411880000262,50730.869910960006 2025-09-19,18:17:53.000,262,11018846,-795,0,1758305872,15161.069648119992,145.75690487999964,50730.821001120006 2025-09-19,18:17:54.000,262,11018871,-795,0,1758305873,15161.009021329992,145.84149443999922,50730.85593672 2025-09-19,18:17:55.000,262,11018856,-795,0,1758305874,15160.907976679991,145.9401822600048,50730.87689808 2025-09-19,18:17:56.000,262,11018844,-795,0,1758305875,15160.881031439996,146.08821398999862,50730.94676928 2025-09-19,18:17:57.000,262,11018876,-795,0,1758305876,15160.806932029991,146.21509833000164,50730.94676928 2025-09-19,18:17:58.000,262,11018852,-795,0,1758305877,15160.77325048,146.34198267000465,50731.0236276 2025-09-19,18:17:59.000,262,11018859,-795,0,1758305878,15160.64526058999,146.4688670100004,50730.93279504 2025-09-19,18:18:00.000,262,11018903,-795,0,1758305879,15160.58463379999,146.62394787000085,50730.91183368001 2025-09-19,18:18:01.000,262,11018866,-795,0,1758305880,15160.53074332,146.72263568999915,50730.86292384001 2025-09-19,18:18:02.000,262,11018864,-795,0,1758305881,15160.48358914999,146.79312699000002,50730.84196248001 2025-09-19,18:18:03.000,262,11018837,-795,0,1758305882,15160.47011653,146.89181480999832,50730.84196248001 2025-09-19,18:18:04.000,262,11018870,-795,0,1758305883,15160.42969867,146.98345350000454,50730.86292384001 2025-09-19,18:18:05.000,262,11018874,-795,0,1758305884,15160.456643909994,147.01869915000134,50730.848949600004 2025-09-19,18:18:06.000,262,11018821,-795,0,1758305885,15160.476852839995,147.06804306000413,50730.86292384001 2025-09-19,18:18:07.000,262,11018872,-795,0,1758305886,15160.50379807999,147.0891904500022,50730.79305264001 2025-09-19,18:18:08.000,262,11018831,-795,0,1758305887,15160.517270699995,147.08214132000285,50730.77209128001 2025-09-19,18:18:09.000,262,11018848,-795,0,1758305888,15160.61157904,147.0891904500022,50730.7790784 2025-09-19,18:18:10.000,262,11018812,-795,0,1758305889,15160.67220583,147.06804306000413,50730.85593672 2025-09-19,18:18:11.000,262,11018847,-795,0,1758305890,15160.72609630999,147.0257482800007,50730.7790784 2025-09-19,18:18:12.000,262,11018879,-795,0,1758305891,15160.75304155,147.03279741000006,50730.73715568 2025-09-19,18:18:13.000,262,11018846,-795,0,1758305892,15160.867558819991,146.9905026300039,50730.77209128001 2025-09-19,18:18:14.000,262,11018850,-795,0,1758305893,15160.914712990001,146.9623061099992,50730.73016856 2025-09-19,18:18:15.000,262,11018866,-795,0,1758305894,15160.982076089997,146.88476567999896,50730.69523296001 2025-09-19,18:18:16.000,262,11018859,-795,0,1758305895,15161.069648119992,146.84952003000217,50730.73016856 2025-09-19,18:18:17.000,262,11018825,-795,0,1758305896,15161.163956459997,146.82132351000473,50730.72318144001 2025-09-19,18:18:18.000,262,11018826,-795,0,1758305897,15161.231319559993,146.79312699000002,50730.66728448 2025-09-19,18:18:19.000,262,11018828,-795,0,1758305898,15161.332364209993,146.73673394999787,50730.75811704 2025-09-19,18:18:20.000,262,11018883,-795,0,1758305899,15161.440145169989,146.73673394999787,50730.800039760004 2025-09-19,18:18:21.000,262,11018851,-795,0,1758305900,15161.473826719994,146.7437830800045,50730.7790784 2025-09-19,18:18:22.000,262,11018871,-795,0,1758305901,15161.534453509994,146.75083221000386,50730.75811704 2025-09-19,18:18:23.000,262,11018875,-795,0,1758305902,15161.60181660999,146.75788134000322,50730.82798824 2025-09-19,18:18:24.000,262,11018878,-795,0,1758305903,15161.62202553999,146.75788134000322,50730.87689808 2025-09-19,18:18:25.000,262,11018864,-795,0,1758305904,15161.675916019994,146.80722524999874,50730.821001120006 2025-09-19,18:18:26.000,262,11018827,-795,0,1758305905,15161.716333879995,146.83542177000345,50730.821001120006 2025-09-19,18:18:27.000,262,11018863,-795,0,1758305906,15161.80390590999,146.89181480999832,50730.869910960006 2025-09-19,18:18:28.000,262,11018844,-795,0,1758305907,15161.82411483999,146.90591307000432,50730.84196248001 2025-09-19,18:18:29.000,262,11018834,-795,0,1758305908,15161.83085115,146.89886393999768,50730.92580792 2025-09-19,18:18:30.000,262,11018862,-795,0,1758305909,15161.898214249995,146.90591307000432,50730.92580792 2025-09-19,18:18:31.000,262,11018834,-795,0,1758305910,15161.90495055999,146.9411587200011,50730.99567912 2025-09-19,18:18:32.000,262,11018805,-795,0,1758305911,15161.82411483999,146.93410959000175,50730.76510416 2025-09-19,18:18:33.000,262,11018862,-795,0,1758305912,15161.87126901,146.89886393999768,50730.8838852 2025-09-19,18:18:34.000,262,11018838,-795,0,1758305913,15161.918423179995,146.87066742000025,50730.89785944 2025-09-19,18:18:35.000,262,11018808,-795,0,1758305914,15161.92515948999,146.83542177000345,50730.91183368001 2025-09-19,18:18:36.000,262,11018837,-795,0,1758305915,15161.9318958,146.78607786000066,50730.918820800005 2025-09-19,18:18:37.000,262,11018785,-795,0,1758305916,15161.97231366,146.69443917000171,50730.918820800005 2025-09-19,18:18:38.000,262,11018880,-795,0,1758305917,15161.958841039996,146.58870222000405,50730.97471776 2025-09-19,18:18:39.000,262,11018880,-795,0,1758305918,15161.95210473,146.53935831000126,50730.92580792 2025-09-19,18:18:40.000,262,11018851,-795,0,1758305919,15161.9318958,146.47591613999975,50730.89785944 2025-09-19,18:18:41.000,262,11018850,-795,0,1758305920,15161.97231366,146.4054248399989,50730.96074352001 2025-09-19,18:18:42.000,262,11018838,-795,0,1758305921,15161.94536841999,146.2855896300025,50730.81401400001 2025-09-19,18:18:43.000,262,11018829,-795,0,1758305922,15162.005995209991,146.22919659000036,50730.91183368001 2025-09-19,18:18:44.000,262,11018825,-795,0,1758305923,15161.97231366,146.1869018100042,50730.988692000006 2025-09-19,18:18:45.000,262,11018856,-795,0,1758305924,15161.97231366,146.11641051000333,50730.918820800005 2025-09-19,18:18:46.000,262,11018855,-795,0,1758305925,15161.94536841999,146.09526311999798,50730.967730640004 2025-09-19,18:18:47.000,262,11018861,-795,0,1758305926,15161.92515948999,146.08116485999926,50730.9537564 2025-09-19,18:18:48.000,262,11018832,-795,0,1758305927,15161.89147794,146.05296834000183,50731.00965336001 2025-09-19,18:18:49.000,262,11018868,-795,0,1758305928,15161.88474162999,146.08116485999926,50730.988692000006 2025-09-19,18:18:50.000,262,11018835,-795,0,1758305929,15161.797169599995,146.09526311999798,50731.00266624 2025-09-19,18:18:51.000,262,11018837,-795,0,1758305930,15161.77022436,146.13050877000205,50731.04458896 2025-09-19,18:18:52.000,262,11018883,-795,0,1758305931,15161.64897078,146.16575441999885,50730.97471776 2025-09-19,18:18:53.000,262,11018823,-795,0,1758305932,15161.655707089994,146.222147460001,50731.156382880006 2025-09-19,18:18:54.000,262,11018858,-795,0,1758305933,15161.541189819989,146.30673702000058,50731.17734424001 2025-09-19,18:18:55.000,262,11018843,-795,0,1758305934,15161.500771959989,146.36313006000273,50731.184331360004 2025-09-19,18:18:56.000,262,11018826,-795,0,1758305935,15161.453617789994,146.39837570999953,50731.17734424001 2025-09-19,18:18:57.000,262,11018887,-795,0,1758305936,15161.359309449988,146.41952310000488,50731.22625408001 2025-09-19,18:18:58.000,262,11018854,-795,0,1758305937,15161.285210039998,146.44771962000232,50731.21926696 2025-09-19,18:18:59.000,262,11018853,-795,0,1758305938,15161.251528489993,146.4829652699991,50731.22625408001 2025-09-19,18:19:00.000,262,11018876,-795,0,1758305939,15161.184165389997,146.47591613999975,50731.27516392001 2025-09-19,18:19:01.000,262,11018835,-795,0,1758305940,15161.157220150002,146.51116179000383,50731.24721544001 2025-09-19,18:19:02.000,262,11018836,-795,0,1758305941,15161.076384430002,146.49001439999847,50731.21227984 2025-09-19,18:19:03.000,262,11018841,-795,0,1758305942,15161.083120739997,146.4688670100004,50731.28215104 2025-09-19,18:19:04.000,262,11018863,-795,0,1758305943,15161.089857049992,146.41247396999825,50731.28913816 2025-09-19,18:19:05.000,262,11018887,-795,0,1758305944,15161.103329669997,146.3842774500008,50731.27516392001 2025-09-19,18:19:06.000,262,11018816,-795,0,1758305945,15161.096593360002,146.29968789000122,50731.28913816 2025-09-19,18:19:07.000,262,11018843,-795,0,1758305946,15161.096593360002,146.23624571999972,50731.324073760006 2025-09-19,18:19:08.000,262,11018815,-795,0,1758305947,15161.089857049992,146.13050877000205,50731.29612528001 2025-09-19,18:19:09.000,262,11018847,-795,0,1758305948,15161.083120739997,146.01772268999775,50731.31009952 2025-09-19,18:19:10.000,262,11018820,-795,0,1758305949,15161.116802290002,145.890838350002,50731.2332412 2025-09-19,18:19:11.000,262,11018843,-795,0,1758305950,15161.110065979992,145.763954009999,50731.35900936 2025-09-19,18:19:12.000,262,11018802,-795,0,1758305951,15161.042702879997,145.60182401999919,50731.156382880006 2025-09-19,18:19:13.000,262,11018828,-795,0,1758305952,15161.083120739997,145.5172344599996,50731.254202560005 2025-09-19,18:19:14.000,262,11018822,-795,0,1758305953,15161.029230259992,145.34805534000043,50731.303112400004 2025-09-19,18:19:15.000,262,11018843,-795,0,1758305954,15161.042702879997,145.2211710000047,50731.31708664001 2025-09-19,18:19:16.000,262,11018825,-795,0,1758305955,15161.022493949997,145.12953230999847,50731.38695784 2025-09-19,18:19:17.000,262,11018858,-795,0,1758305956,15161.015757640002,145.03789361999952,50731.44285480001 2025-09-19,18:19:18.000,262,11018781,-795,0,1758305957,15161.035966570002,144.93215667000186,50731.46381616001 2025-09-19,18:19:19.000,262,11018839,-795,0,1758305958,15160.968603469992,144.8264197200042,50731.421893440005 2025-09-19,18:19:20.000,262,11018817,-795,0,1758305959,15161.009021329992,144.72068276999926,50731.44984192 2025-09-19,18:19:21.000,262,11018840,-795,0,1758305960,15160.988812399992,144.6290440800003,50731.46381616001 2025-09-19,18:19:22.000,262,11018812,-795,0,1758305961,15160.914712990001,144.55855277999945,50731.28913816 2025-09-19,18:19:23.000,262,11018812,-795,0,1758305962,15160.928185609991,144.53740539000137,50731.38695784 2025-09-19,18:19:24.000,262,11018816,-795,0,1758305963,15160.907976679991,144.49511060999794,50731.44984192 2025-09-19,18:19:25.000,262,11018834,-795,0,1758305964,15160.874295130001,144.49511060999794,50731.49875176 2025-09-19,18:19:26.000,262,11018811,-795,0,1758305965,15160.820404649996,144.52330713000265,50731.4777904 2025-09-19,18:19:27.000,262,11018819,-795,0,1758305966,15160.79345941,144.5515036500001,50731.5476616 2025-09-19,18:19:28.000,262,11018803,-795,0,1758305967,15160.75304155,144.59379843000352,50731.50573888 2025-09-19,18:19:29.000,262,11018794,-795,0,1758305968,15160.66546951999,144.6783879900031,50731.46381616001 2025-09-19,18:19:30.000,262,11018855,-795,0,1758305969,15160.618315349995,144.72068276999926,50731.44984192 2025-09-19,18:19:31.000,262,11018833,-795,0,1758305970,15160.577897489995,144.79822319999948,50731.470803280004 2025-09-19,18:19:32.000,262,11018857,-795,0,1758305971,15160.51053439,144.8969110199978,50731.44285480001 2025-09-19,18:19:33.000,262,11018826,-795,0,1758305972,15160.49032546,144.99559884000337,50731.48477752001 2025-09-19,18:19:34.000,262,11018831,-795,0,1758305973,15160.46338021999,145.10133579000103,50731.4079192 2025-09-19,18:19:35.000,262,11018871,-795,0,1758305974,15160.416226049994,145.14363057000446,50731.421893440005 2025-09-19,18:19:36.000,262,11018831,-795,0,1758305975,15160.36233556999,145.26346578000084,50731.43586768 2025-09-19,18:19:37.000,262,11018850,-795,0,1758305976,15160.375808189994,145.34805534000043,50731.40093208 2025-09-19,18:19:38.000,262,11018816,-795,0,1758305977,15160.375808189994,145.36215359999915,50731.36599648001 2025-09-19,18:19:39.000,262,11018836,-795,0,1758305978,15160.396017119994,145.40444838000258,50731.352022240004 2025-09-19,18:19:40.000,262,11018825,-795,0,1758305979,15160.42969867,145.4537922899981,50731.254202560005 2025-09-19,18:19:41.000,262,11018805,-795,0,1758305980,15160.4499076,145.43969402999937,50731.205292720006 2025-09-19,18:19:42.000,262,11018799,-795,0,1758305981,15160.49032546,145.46789055000409,50731.0934988 2025-09-19,18:19:43.000,262,11018842,-795,0,1758305982,15160.618315349995,145.48903794000216,50731.21926696 2025-09-19,18:19:44.000,262,11018832,-795,0,1758305983,15160.66546951999,145.47493968000344,50731.19131848 2025-09-19,18:19:45.000,262,11018834,-795,0,1758305984,15160.739568929996,145.50313620000088,50731.14939576001 2025-09-19,18:19:46.000,262,11018805,-795,0,1758305985,15160.759777859996,145.51018533000024,50731.156382880006 2025-09-19,18:19:47.000,262,11018864,-795,0,1758305986,15160.83387727,145.50313620000088,50731.19830560001 2025-09-19,18:19:48.000,262,11018850,-795,0,1758305987,15160.907976679991,145.48903794000216,50731.10048592 2025-09-19,18:19:49.000,262,11018853,-795,0,1758305988,15160.921449299996,145.49608707000152,50731.086511680005 2025-09-19,18:19:50.000,262,11018823,-795,0,1758305989,15160.968603469992,145.48903794000216,50731.086511680005 2025-09-19,18:19:51.000,262,11018816,-795,0,1758305990,15160.982076089997,145.44674315999873,50731.07253744 2025-09-19,18:19:52.000,262,11018863,-795,0,1758305991,15160.982076089997,145.4326449,50731.05856320001 2025-09-19,18:19:53.000,262,11018828,-795,0,1758305992,15161.042702879997,145.39035012000386,50731.14939576001 2025-09-19,18:19:54.000,262,11018803,-795,0,1758305993,15161.049439189992,145.319858820003,50731.12144728 2025-09-19,18:19:55.000,262,11018829,-795,0,1758305994,15161.056175500002,145.24936752000212,50731.12843440001 2025-09-19,18:19:56.000,262,11018845,-795,0,1758305995,15160.995548710001,145.1718270900019,50731.12843440001 2025-09-19,18:19:57.000,262,11018820,-795,0,1758305996,15160.988812399992,145.0872375300023,50731.17035712 2025-09-19,18:19:58.000,262,11018837,-795,0,1758305997,15160.934921920001,144.988549710004,50731.19830560001 2025-09-19,18:19:59.000,262,11018833,-795,0,1758305998,15160.934921920001,144.90396015000442,50731.205292720006 2025-09-19,18:20:00.000,262,11018832,-795,0,1758305999,15160.901240369996,144.7770758100014,50731.2332412 2025-09-19,18:20:01.000,262,11018853,-795,0,1758306000,15160.874295130001,144.70658451000054,50731.24721544001 2025-09-19,18:20:02.000,262,11018838,-795,0,1758306001,15160.860822509996,144.57265103999816,50731.16337 2025-09-19,18:20:03.000,262,11018832,-795,0,1758306002,15160.840613579996,144.54445452000073,50731.27516392001 2025-09-19,18:20:04.000,262,11018811,-795,0,1758306003,15160.81366834,144.403471919999,50731.22625408001 2025-09-19,18:20:05.000,262,11018866,-795,0,1758306004,15160.800195719996,144.3188823599994,50731.27516392001 2025-09-19,18:20:06.000,262,11018863,-795,0,1758306005,15160.806932029991,144.22724367000046,50731.2332412 2025-09-19,18:20:07.000,262,11018784,-795,0,1758306006,15160.779986789996,144.20609628000238,50731.19131848 2025-09-19,18:20:08.000,262,11018871,-795,0,1758306007,15160.786723099991,144.10740846000408,50731.156382880006 2025-09-19,18:20:09.000,262,11018818,-795,0,1758306008,15160.76651416999,144.0369171600032,50731.17035712 2025-09-19,18:20:10.000,262,11018833,-795,0,1758306009,15160.800195719996,143.959376730003,50731.14240864 2025-09-19,18:20:11.000,262,11018841,-795,0,1758306010,15160.779986789996,143.88183630000276,50731.135421520004 2025-09-19,18:20:12.000,262,11018803,-795,0,1758306011,15160.74630523999,143.83954151999933,50730.99567912 2025-09-19,18:20:13.000,262,11018811,-795,0,1758306012,15160.820404649996,143.74790283000038,50731.14240864 2025-09-19,18:20:14.000,262,11018844,-795,0,1758306013,15160.867558819991,143.67741152999952,50731.0934988 2025-09-19,18:20:15.000,262,11018815,-795,0,1758306014,15160.928185609991,143.5998710999993,50731.27516392001 2025-09-19,18:20:16.000,262,11018815,-795,0,1758306015,15160.948394539992,143.53642892999778,50731.27516392001 2025-09-19,18:20:17.000,262,11018804,-795,0,1758306016,15160.988812399992,143.52937979999842,50731.254202560005 2025-09-19,18:20:18.000,262,11018807,-795,0,1758306017,15161.015757640002,143.50823241000035,50731.254202560005 2025-09-19,18:20:19.000,262,11018780,-795,0,1758306018,15161.069648119992,143.50823241000035,50731.27516392001 2025-09-19,18:20:20.000,262,11018815,-795,0,1758306019,15161.170692769992,143.57167458000185,50731.19830560001 2025-09-19,18:20:21.000,262,11018756,-795,0,1758306020,15161.231319559993,143.65626414000144,50731.086511680005 2025-09-19,18:20:22.000,262,11018813,-795,0,1758306021,15161.312155279993,143.69855892000487,50731.05157608 2025-09-19,18:20:23.000,262,11018812,-795,0,1758306022,15161.359309449988,143.86068891000468,50731.11446016 2025-09-19,18:20:24.000,262,11018831,-795,0,1758306023,15161.426672549998,143.9734749900017,50731.19830560001 2025-09-19,18:20:25.000,262,11018816,-795,0,1758306024,15161.480563029989,144.12855585000216,50731.07952456001 2025-09-19,18:20:26.000,262,11018818,-795,0,1758306025,15161.520980889989,144.3188823599994,50731.10048592 2025-09-19,18:20:27.000,262,11018850,-795,0,1758306026,15161.547926129999,144.44576670000242,50731.06555032 2025-09-19,18:20:28.000,262,11018818,-795,0,1758306027,15161.608552919999,144.6149458200016,50731.037601840006 2025-09-19,18:20:29.000,262,11018761,-795,0,1758306028,15161.588343989999,144.78412494000077,50730.99567912 2025-09-19,18:20:30.000,262,11018845,-795,0,1758306029,15161.655707089994,144.93215667000186,50731.05157608 2025-09-19,18:20:31.000,262,11018776,-795,0,1758306030,15161.68265232999,145.03084449000016,50731.07952456001 2025-09-19,18:20:32.000,262,11018817,-795,0,1758306031,15161.675916019994,145.15067970000382,50730.967730640004 2025-09-19,18:20:33.000,262,11018824,-795,0,1758306032,15161.70959757,145.29166229999828,50731.06555032 2025-09-19,18:20:34.000,262,11018827,-795,0,1758306033,15161.64897078,145.31280969000363,50731.07253744 2025-09-19,18:20:35.000,262,11018809,-795,0,1758306034,15161.716333879995,145.36215359999915,50731.0934988 2025-09-19,18:20:36.000,262,11018856,-795,0,1758306035,15161.72307018999,145.40444838000258,50731.0934988 2025-09-19,18:20:37.000,262,11018835,-795,0,1758306036,15161.70286125999,145.3833009900045,50731.07253744 2025-09-19,18:20:38.000,262,11018834,-795,0,1758306037,15161.68938864,145.3692027299985,50731.086511680005 2025-09-19,18:20:39.000,262,11018853,-795,0,1758306038,15161.64897078,145.3692027299985,50731.037601840006 2025-09-19,18:20:40.000,262,11018840,-795,0,1758306039,15161.64897078,145.36215359999915,50731.03061472001 2025-09-19,18:20:41.000,262,11018796,-795,0,1758306040,15161.62876185,145.3692027299985,50731.086511680005 2025-09-19,18:20:42.000,262,11018799,-795,0,1758306041,15161.62876185,145.3339570800017,50730.988692000006 2025-09-19,18:20:43.000,262,11018817,-795,0,1758306042,15161.635498159994,145.34100621000107,50731.00266624 2025-09-19,18:20:44.000,262,11018798,-795,0,1758306043,15161.64897078,145.34100621000107,50731.037601840006 2025-09-19,18:20:45.000,262,11018843,-795,0,1758306044,15161.60181660999,145.34805534000043,50731.03061472001 2025-09-19,18:20:46.000,262,11018810,-795,0,1758306045,15161.608552919999,145.3692027299985,50730.98170488001 2025-09-19,18:20:47.000,262,11018826,-795,0,1758306046,15161.66917971,145.3551044699998,50731.04458896 2025-09-19,18:20:48.000,262,11018817,-795,0,1758306047,15161.716333879995,145.34100621000107,50731.135421520004 2025-09-19,18:20:49.000,262,11018753,-795,0,1758306048,15161.70286125999,145.31280969000363,50731.05157608 2025-09-19,18:20:50.000,262,11018857,-795,0,1758306049,15161.77022436,145.29871143000491,50731.10747304001 2025-09-19,18:20:51.000,262,11018813,-795,0,1758306050,15161.85106008,145.30576056000427,50731.07253744 2025-09-19,18:20:52.000,262,11018843,-795,0,1758306051,15161.88474162999,145.27756403999956,50731.05856320001 2025-09-19,18:20:53.000,262,11018837,-795,0,1758306052,15161.95210473,145.26346578000084,50731.00266624 2025-09-19,18:20:54.000,262,11018791,-795,0,1758306053,15161.96557734999,145.22822013000405,50731.05856320001 2025-09-19,18:20:55.000,262,11018820,-795,0,1758306054,15162.05314938,145.1718270900019,50731.05856320001 2025-09-19,18:20:56.000,262,11018822,-795,0,1758306055,15162.073358310001,145.12953230999847,50731.0236276 2025-09-19,18:20:57.000,262,11018837,-795,0,1758306056,15162.086830929991,145.10133579000103,50731.05856320001 2025-09-19,18:20:58.000,262,11018812,-795,0,1758306057,15162.086830929991,145.05904101000488,50731.06555032 2025-09-19,18:20:59.000,262,11018808,-795,0,1758306058,15162.093567240001,145.01674623000144,50731.0236276 2025-09-19,18:21:00.000,262,11018780,-795,0,1758306059,15162.073358310001,144.988549710004,50731.156382880006 2025-09-19,18:21:01.000,262,11018798,-795,0,1758306060,15162.059885689996,144.95330405999994,50731.184331360004 2025-09-19,18:21:02.000,262,11018842,-795,0,1758306061,15161.96557734999,144.8969110199978,50730.967730640004 2025-09-19,18:21:03.000,262,11018806,-795,0,1758306062,15161.958841039996,144.84756711000227,50731.22625408001 2025-09-19,18:21:04.000,262,11018791,-795,0,1758306063,15161.88474162999,144.85461624000163,50731.2332412 2025-09-19,18:21:05.000,262,11018798,-795,0,1758306064,15161.75001543,144.80527232999884,50731.19830560001 2025-09-19,18:21:06.000,262,11018824,-795,0,1758306065,15161.68265232999,144.75592842000333,50731.27516392001 2025-09-19,18:21:07.000,262,11018829,-795,0,1758306066,15161.568135059999,144.69953538000118,50731.33106088 2025-09-19,18:21:08.000,262,11018798,-795,0,1758306067,15161.440145169989,144.62199495000095,50731.4079192 2025-09-19,18:21:09.000,262,11018846,-795,0,1758306068,15161.312155279993,144.5162580000033,50731.33106088 2025-09-19,18:21:10.000,262,11018799,-795,0,1758306069,15161.211110629993,144.4175701799977,50731.4079192 2025-09-19,18:21:11.000,262,11018820,-795,0,1758306070,15161.096593360002,144.2554401899979,50731.42888056 2025-09-19,18:21:12.000,262,11018823,-795,0,1758306071,15160.934921920001,144.12855585000216,50731.24721544001 2025-09-19,18:21:13.000,262,11018800,-795,0,1758306072,15160.887767749991,144.0087206399985,50731.53368736001 2025-09-19,18:21:14.000,262,11018823,-795,0,1758306073,15160.79345941,143.8747871700034,50731.45682904 2025-09-19,18:21:15.000,262,11018802,-795,0,1758306074,15160.73283262,143.74085370000103,50731.44984192 2025-09-19,18:21:16.000,262,11018818,-795,0,1758306075,15160.63178797,143.60692022999865,50731.42888056 2025-09-19,18:21:17.000,262,11018832,-795,0,1758306076,15160.577897489995,143.52937979999842,50731.51272600001 2025-09-19,18:21:18.000,262,11018806,-795,0,1758306077,15160.537479629995,143.45888850000483,50731.519713120004 2025-09-19,18:21:19.000,262,11018887,-795,0,1758306078,15160.49032546,143.4165937200014,50731.55464872 2025-09-19,18:21:20.000,262,11018820,-795,0,1758306079,15160.40948974,143.44479023999884,50731.53368736001 2025-09-19,18:21:21.000,262,11018800,-795,0,1758306080,15160.396017119994,143.4800358900029,50731.540674480006 2025-09-19,18:21:22.000,262,11018831,-795,0,1758306081,15160.348862949999,143.54347806000442,50731.44285480001 2025-09-19,18:21:23.000,262,11018821,-795,0,1758306082,15160.348862949999,143.64216588000272,50731.66644264 2025-09-19,18:21:24.000,262,11018841,-795,0,1758306083,15160.355599259994,143.77609934999782,50731.6175328 2025-09-19,18:21:25.000,262,11018840,-795,0,1758306084,15160.335390329994,143.9382293400049,50731.4777904 2025-09-19,18:21:26.000,262,11018817,-795,0,1758306085,15160.321917709989,144.07921193999937,50731.50573888 2025-09-19,18:21:27.000,262,11018854,-795,0,1758306086,15160.328654019999,144.24839105999854,50731.56163584001 2025-09-19,18:21:28.000,262,11018820,-795,0,1758306087,15160.281499849989,144.42461931000435,50731.46381616001 2025-09-19,18:21:29.000,262,11018799,-795,0,1758306088,15160.274763539994,144.62199495000095,50731.45682904 2025-09-19,18:21:30.000,262,11018791,-795,0,1758306089,15160.207400439998,144.7770758100014,50731.35900936 2025-09-19,18:21:31.000,262,11018844,-795,0,1758306090,15160.166982579998,144.93920580000122,50731.35900936 2025-09-19,18:21:32.000,262,11018842,-795,0,1758306091,15160.059201619988,145.06609014000423,50731.338048 2025-09-19,18:21:33.000,262,11018877,-795,0,1758306092,15160.045728999998,145.16477796000254,50731.29612528001 2025-09-19,18:21:34.000,262,11018834,-795,0,1758306093,15159.978365900002,145.2352692600034,50731.35900936 2025-09-19,18:21:35.000,262,11018832,-795,0,1758306094,15159.904266489997,145.25641665000148,50731.338048 2025-09-19,18:21:36.000,262,11018806,-795,0,1758306095,15159.836903390002,145.30576056000427,50731.33106088 2025-09-19,18:21:37.000,262,11018813,-795,0,1758306096,15159.769540289992,145.29871143000491,50731.36599648001 2025-09-19,18:21:38.000,262,11018840,-795,0,1758306097,15159.715649810001,145.25641665000148,50731.324073760006 2025-09-19,18:21:39.000,262,11018834,-795,0,1758306098,15159.681968259996,145.18592535000062,50731.34503512001 2025-09-19,18:21:40.000,262,11018888,-795,0,1758306099,15159.59439623,145.15067970000382,50731.46381616001 2025-09-19,18:21:41.000,262,11018819,-795,0,1758306100,15159.587659919991,145.06609014000423,50731.42888056 2025-09-19,18:21:42.000,262,11018822,-795,0,1758306101,15159.53376944,144.974451449998,50731.39394496001 2025-09-19,18:21:43.000,262,11018836,-795,0,1758306102,15159.540505749996,144.91100928000378,50731.40093208 2025-09-19,18:21:44.000,262,11018835,-795,0,1758306103,15159.520296819996,144.86871450000035,50731.39394496001 2025-09-19,18:21:45.000,262,11018850,-795,0,1758306104,15159.51356051,144.84756711000227,50731.470803280004 2025-09-19,18:21:46.000,262,11018818,-795,0,1758306105,15159.52703312999,144.77002668000205,50731.46381616001 2025-09-19,18:21:47.000,262,11018869,-795,0,1758306106,15159.5741873,144.75592842000333,50731.37997072 2025-09-19,18:21:48.000,262,11018826,-795,0,1758306107,15159.655023020001,144.7629775500027,50731.39394496001 2025-09-19,18:21:49.000,262,11018856,-795,0,1758306108,15159.702177189996,144.7770758100014,50731.31708664001 2025-09-19,18:21:50.000,262,11018867,-795,0,1758306109,15159.803221839997,144.81937059000484,50731.19830560001 2025-09-19,18:21:51.000,262,11018794,-795,0,1758306110,15159.911002799992,144.8969110199978,50731.2332412 2025-09-19,18:21:52.000,262,11018859,-795,0,1758306111,15159.991838519993,144.94625493000058,50731.0934988 2025-09-19,18:21:53.000,262,11018698,-795,0,1758306112,15160.193927819993,145.04494274999888,50731.27516392001 2025-09-19,18:21:54.000,262,11018847,-795,0,1758306113,15160.288236159999,145.1224831799991,50731.2681768 2025-09-19,18:21:55.000,262,11018838,-795,0,1758306114,15160.44317128999,145.15772883000318,50731.22625408001 2025-09-19,18:21:56.000,262,11018805,-795,0,1758306115,15160.537479629995,145.27756403999956,50731.14939576001 2025-09-19,18:21:57.000,262,11018843,-795,0,1758306116,15160.68567844999,145.34805534000043,50731.19131848 2025-09-19,18:21:58.000,262,11018812,-795,0,1758306117,15160.79345941,145.34100621000107,50731.156382880006 2025-09-19,18:21:59.000,262,11018797,-795,0,1758306118,15160.874295130001,145.34805534000043,50731.12144728 2025-09-19,18:22:00.000,262,11018806,-795,0,1758306119,15160.948394539992,145.37625185999786,50731.07952456001 2025-09-19,18:22:01.000,262,11018828,-795,0,1758306120,15160.982076089997,145.3692027299985,50731.12843440001 2025-09-19,18:22:02.000,262,11018814,-795,0,1758306121,15160.995548710001,145.30576056000427,50731.07952456001 2025-09-19,18:22:03.000,262,11018807,-795,0,1758306122,15161.015757640002,145.2705149100002,50731.04458896 2025-09-19,18:22:04.000,262,11018825,-795,0,1758306123,15161.042702879997,145.2070727399987,50731.156382880006 2025-09-19,18:22:05.000,262,11018841,-795,0,1758306124,15161.076384430002,145.15067970000382,50731.17734424001 2025-09-19,18:22:06.000,262,11018842,-795,0,1758306125,15161.022493949997,145.01674623000144,50731.205292720006 2025-09-19,18:22:07.000,262,11018809,-795,0,1758306126,15160.988812399992,144.96740231999866,50731.12843440001 2025-09-19,18:22:08.000,262,11018831,-795,0,1758306127,15160.887767749991,144.81937059000484,50731.14240864 2025-09-19,18:22:09.000,262,11018822,-795,0,1758306128,15160.860822509996,144.72773189999862,50731.22625408001 2025-09-19,18:22:10.000,262,11018823,-795,0,1758306129,15160.79345941,144.6290440800003,50731.26118968 2025-09-19,18:22:11.000,262,11018862,-795,0,1758306130,15160.79345941,144.49511060999794,50731.19131848 2025-09-19,18:22:12.000,262,11018859,-795,0,1758306131,15160.79345941,144.4175701799977,50731.27516392001 2025-09-19,18:22:13.000,262,11018870,-795,0,1758306132,15160.76651416999,144.2836367100026,50731.29612528001 2025-09-19,18:22:14.000,262,11018828,-795,0,1758306133,15160.74630523999,144.1849488900043,50731.29612528001 2025-09-19,18:22:15.000,262,11018807,-795,0,1758306134,15160.77325048,144.0933101999981,50731.254202560005 2025-09-19,18:22:16.000,262,11018819,-795,0,1758306135,15160.77325048,143.98757325000042,50731.2681768 2025-09-19,18:22:17.000,262,11018848,-795,0,1758306136,15160.74630523999,143.8747871700034,50731.33106088 2025-09-19,18:22:18.000,262,11018855,-795,0,1758306137,15160.79345941,143.77609934999782,50731.27516392001 2025-09-19,18:22:19.000,262,11018823,-795,0,1758306138,15160.786723099991,143.70560805000423,50731.29612528001 2025-09-19,18:22:20.000,262,11018852,-795,0,1758306139,15160.881031439996,143.63511675000336,50731.27516392001 2025-09-19,18:22:21.000,262,11018887,-795,0,1758306140,15160.907976679991,143.57167458000185,50731.36599648001 2025-09-19,18:22:22.000,262,11018835,-795,0,1758306141,15160.941658229996,143.53642892999778,50731.19131848 2025-09-19,18:22:23.000,262,11018836,-795,0,1758306142,15161.035966570002,143.4659376300042,50731.27516392001 2025-09-19,18:22:24.000,262,11018844,-795,0,1758306143,15161.076384430002,143.43774110999948,50731.28215104 2025-09-19,18:22:25.000,262,11018840,-795,0,1758306144,15161.137011220002,143.4518393699982,50731.28215104 2025-09-19,18:22:26.000,262,11018863,-795,0,1758306145,15161.116802290002,143.4518393699982,50731.24721544001 2025-09-19,18:22:27.000,262,11018853,-795,0,1758306146,15161.157220150002,143.4518393699982,50731.19131848 2025-09-19,18:22:28.000,262,11018878,-795,0,1758306147,15161.197638010002,143.47298676000355,50731.19131848 2025-09-19,18:22:29.000,262,11018841,-795,0,1758306148,15161.197638010002,143.4800358900029,50731.16337 2025-09-19,18:22:30.000,262,11018827,-795,0,1758306149,15161.217846940002,143.55052719000378,50731.19131848 2025-09-19,18:22:31.000,262,11018884,-795,0,1758306150,15161.190901699993,143.613969359998,50731.24721544001 2025-09-19,18:22:32.000,262,11018867,-795,0,1758306151,15161.123538599997,143.68446065999888,50731.21227984 2025-09-19,18:22:33.000,262,11018841,-795,0,1758306152,15161.116802290002,143.75495195999974,50731.303112400004 2025-09-19,18:22:34.000,262,11018887,-795,0,1758306153,15161.056175500002,143.81839413000125,50731.31708664001 2025-09-19,18:22:35.000,262,11018839,-795,0,1758306154,15160.975339780001,143.88183630000276,50731.2681768 2025-09-19,18:22:36.000,262,11018876,-795,0,1758306155,15160.934921920001,143.91708194999956,50731.352022240004 2025-09-19,18:22:37.000,262,11018842,-795,0,1758306156,15160.860822509996,143.96642586000235,50731.372983600006 2025-09-19,18:22:38.000,262,11018869,-795,0,1758306157,15160.806932029991,144.0369171600032,50731.34503512001 2025-09-19,18:22:39.000,262,11018841,-795,0,1758306158,15160.70588737999,144.10740846000408,50731.27516392001 2025-09-19,18:22:40.000,262,11018858,-795,0,1758306159,15160.699151069995,144.19904715000303,50731.37997072 2025-09-19,18:22:41.000,262,11018856,-795,0,1758306160,15160.64526058999,144.20609628000238,50731.34503512001 2025-09-19,18:22:42.000,262,11018849,-795,0,1758306161,15160.62505165999,144.2201945400011,50731.31708664001 2025-09-19,18:22:43.000,262,11018876,-795,0,1758306162,15160.6519969,144.24134192999918,50731.38695784 2025-09-19,18:22:44.000,262,11018876,-795,0,1758306163,15160.64526058999,144.29068584000197,50731.42888056 2025-09-19,18:22:45.000,262,11018785,-795,0,1758306164,15160.62505165999,144.29773497000133,50731.33106088 2025-09-19,18:22:46.000,262,11018856,-795,0,1758306165,15160.64526058999,144.3188823599994,50731.43586768 2025-09-19,18:22:47.000,262,11018865,-795,0,1758306166,15160.70588737999,144.33298061999812,50731.44285480001 2025-09-19,18:22:48.000,262,11018889,-795,0,1758306167,15160.779986789996,144.36117714000284,50731.45682904 2025-09-19,18:22:49.000,262,11018863,-795,0,1758306168,15160.83387727,144.34002975000476,50731.44984192 2025-09-19,18:22:50.000,262,11018832,-795,0,1758306169,15160.894504060001,144.38937366000027,50731.42888056 2025-09-19,18:22:51.000,262,11018875,-795,0,1758306170,15160.941658229996,144.38232453000091,50731.37997072 2025-09-19,18:22:52.000,262,11018911,-795,0,1758306171,15160.955130850001,144.39642278999963,50731.135421520004 2025-09-19,18:22:53.000,262,11018871,-795,0,1758306172,15161.056175500002,144.45281583000178,50731.34503512001 2025-09-19,18:22:54.000,262,11018857,-795,0,1758306173,15161.143747529997,144.45281583000178,50731.303112400004 2025-09-19,18:22:55.000,262,11018824,-795,0,1758306174,15161.163956459997,144.49511060999794,50731.338048 2025-09-19,18:22:56.000,262,11018846,-795,0,1758306175,15161.238055870002,144.50920887000393,50731.34503512001 2025-09-19,18:22:57.000,262,11018837,-795,0,1758306176,15161.217846940002,144.53740539000137,50731.338048 2025-09-19,18:22:58.000,262,11018840,-795,0,1758306177,15161.244792179998,144.53740539000137,50731.33106088 2025-09-19,18:22:59.000,262,11018843,-795,0,1758306178,15161.204374319997,144.49511060999794,50731.303112400004 2025-09-19,18:23:00.000,262,11018795,-795,0,1758306179,15161.238055870002,144.52330713000265,50731.324073760006 2025-09-19,18:23:01.000,262,11018845,-795,0,1758306180,15161.244792179998,144.47396321999986,50731.4079192 2025-09-19,18:23:02.000,262,11018845,-795,0,1758306181,15161.184165389997,144.44576670000242,50731.303112400004 2025-09-19,18:23:03.000,262,11018825,-795,0,1758306182,15161.143747529997,144.34002975000476,50731.324073760006 2025-09-19,18:23:04.000,262,11018843,-795,0,1758306183,15161.096593360002,144.2836367100026,50731.352022240004 2025-09-19,18:23:05.000,262,11018812,-795,0,1758306184,15161.029230259992,144.19904715000303,50731.35900936 2025-09-19,18:23:06.000,262,11018873,-795,0,1758306185,15160.941658229996,144.07921193999937,50731.41490632001 2025-09-19,18:23:07.000,262,11018822,-795,0,1758306186,15160.894504060001,144.02986803000385,50731.38695784 2025-09-19,18:23:08.000,262,11018838,-795,0,1758306187,15160.847349889991,143.92413107999892,50731.40093208 2025-09-19,18:23:09.000,262,11018822,-795,0,1758306188,15160.81366834,143.81839413000125,50731.42888056 2025-09-19,18:23:10.000,262,11018862,-795,0,1758306189,15160.76651416999,143.7267554400023,50731.43586768 2025-09-19,18:23:11.000,262,11018870,-795,0,1758306190,15160.72609630999,143.62101849000464,50731.46381616001 2025-09-19,18:23:12.000,262,11018792,-795,0,1758306191,15160.67220583,143.5152815399997,50731.4079192 2025-09-19,18:23:13.000,262,11018884,-795,0,1758306192,15160.638524279995,143.48708502000227,50731.59657144 2025-09-19,18:23:14.000,262,11018870,-795,0,1758306193,15160.61157904,143.42364285000076,50731.59657144 2025-09-19,18:23:15.000,262,11018814,-795,0,1758306194,15160.598106419995,143.37429893999797,50731.63150704001 2025-09-19,18:23:16.000,262,11018832,-795,0,1758306195,15160.53074332,143.3672498099986,50731.66644264 2025-09-19,18:23:17.000,262,11018853,-795,0,1758306196,15160.48358914999,143.30380764000438,50731.61054568001 2025-09-19,18:23:18.000,262,11018840,-795,0,1758306197,15160.456643909994,143.30380764000438,50731.63150704001 2025-09-19,18:23:19.000,262,11018816,-795,0,1758306198,15160.436434979994,143.2544637300016,50731.638494160004 2025-09-19,18:23:20.000,262,11018808,-795,0,1758306199,15160.375808189994,143.27561111999967,50731.63150704001 2025-09-19,18:23:21.000,262,11018824,-795,0,1758306200,15160.335390329994,143.28266024999903,50731.62451992 2025-09-19,18:23:22.000,262,11018856,-795,0,1758306201,15160.254554609994,143.26151286000095,50731.44984192 2025-09-19,18:23:23.000,262,11018844,-795,0,1758306202,15160.200664129989,143.28266024999903,50731.51272600001 2025-09-19,18:23:24.000,262,11018830,-795,0,1758306203,15160.187191509998,143.29675850999774,50731.50573888 2025-09-19,18:23:25.000,262,11018787,-795,0,1758306204,15160.166982579998,143.28970937999838,50731.44984192 2025-09-19,18:23:26.000,262,11018831,-795,0,1758306205,15160.140037339988,143.3179059000031,50731.491764640006 2025-09-19,18:23:27.000,262,11018858,-795,0,1758306206,15160.113092099993,143.3813480700046,50731.491764640006 2025-09-19,18:23:28.000,262,11018841,-795,0,1758306207,15160.106355789998,143.38839720000396,50731.5476616 2025-09-19,18:23:29.000,262,11018840,-795,0,1758306208,15160.045728999998,143.4165937200014,50731.46381616001 2025-09-19,18:23:30.000,262,11018839,-795,0,1758306209,15160.038992690002,143.4659376300042,50731.49875176 2025-09-19,18:23:31.000,262,11018853,-795,0,1758306210,15159.985102209997,143.54347806000442,50731.46381616001 2025-09-19,18:23:32.000,262,11018835,-795,0,1758306211,15159.944684349997,143.58577284000057,50731.45682904 2025-09-19,18:23:33.000,262,11018836,-795,0,1758306212,15159.924475419997,143.62101849000464,50731.491764640006 2025-09-19,18:23:34.000,262,11018844,-795,0,1758306213,15159.897530180002,143.68446065999888,50731.43586768 2025-09-19,18:23:35.000,262,11018852,-795,0,1758306214,15159.897530180002,143.76905021999846,50731.46381616001 2025-09-19,18:23:36.000,262,11018843,-795,0,1758306215,15159.877321250002,143.86773804000404,50731.50573888 2025-09-19,18:23:37.000,262,11018824,-795,0,1758306216,15159.857112320002,143.92413107999892,50731.51272600001 2025-09-19,18:23:38.000,262,11018816,-795,0,1758306217,15159.823430769997,143.96642586000235,50731.51272600001 2025-09-19,18:23:39.000,262,11018829,-795,0,1758306218,15159.756067670001,144.06511368000065,50731.470803280004 2025-09-19,18:23:40.000,262,11018807,-795,0,1758306219,15159.735858740001,144.13560498000152,50731.41490632001 2025-09-19,18:23:41.000,262,11018856,-795,0,1758306220,15159.655023020001,144.1567523699996,50731.34503512001 2025-09-19,18:23:42.000,262,11018837,-795,0,1758306221,15159.641550399996,144.24134192999918,50731.27516392001 2025-09-19,18:23:43.000,262,11018838,-795,0,1758306222,15159.628077779991,144.29773497000133,50731.39394496001 2025-09-19,18:23:44.000,262,11018839,-795,0,1758306223,15159.587659919991,144.2836367100026,50731.36599648001 2025-09-19,18:23:45.000,262,11018812,-795,0,1758306224,15159.51356051,144.29068584000197,50731.372983600006 2025-09-19,18:23:46.000,262,11018823,-795,0,1758306225,15159.49335158,144.35412801000348,50731.48477752001 2025-09-19,18:23:47.000,262,11018857,-795,0,1758306226,15159.50682419999,144.32593148999877,50731.50573888 2025-09-19,18:23:48.000,262,11018848,-795,0,1758306227,15159.41251586,144.36117714000284,50731.49875176 2025-09-19,18:23:49.000,262,11018842,-795,0,1758306228,15159.399043239995,144.32593148999877,50731.44984192 2025-09-19,18:23:50.000,262,11018842,-795,0,1758306229,15159.34515275999,144.31183323000005,50731.4079192 2025-09-19,18:23:51.000,262,11018837,-795,0,1758306230,15159.318207519995,144.3188823599994,50731.421893440005 2025-09-19,18:23:52.000,262,11018856,-795,0,1758306231,15159.28452596999,144.27658758000325,50731.34503512001 2025-09-19,18:23:53.000,262,11018834,-795,0,1758306232,15159.28452596999,144.3188823599994,50731.39394496001 2025-09-19,18:23:54.000,262,11018832,-795,0,1758306233,15159.297998589995,144.3047841000007,50731.36599648001 2025-09-19,18:23:55.000,262,11018838,-795,0,1758306234,15159.36536168999,144.34002975000476,50731.43586768 2025-09-19,18:23:56.000,262,11018881,-795,0,1758306235,15159.36536168999,144.2836367100026,50731.37997072 2025-09-19,18:23:57.000,262,11018802,-795,0,1758306236,15159.378834309995,144.34707888000412,50731.421893440005 2025-09-19,18:23:58.000,262,11018808,-795,0,1758306237,15159.39230693,144.33298061999812,50731.41490632001 2025-09-19,18:23:59.000,262,11018863,-795,0,1758306238,15159.47314265,144.36117714000284,50731.31009952 2025-09-19,18:24:00.000,262,11018819,-795,0,1758306239,15159.53376944,144.3682262700022,50731.352022240004 2025-09-19,18:24:01.000,262,11018841,-795,0,1758306240,15159.63481409,144.38232453000091,50731.372983600006 2025-09-19,18:24:02.000,262,11018873,-795,0,1758306241,15159.607868849991,144.39642278999963,50731.21926696 2025-09-19,18:24:03.000,262,11018872,-795,0,1758306242,15159.708913499991,144.47396321999986,50731.24721544001 2025-09-19,18:24:04.000,262,11018872,-795,0,1758306243,15159.816694460002,144.48806147999858,50731.2332412 2025-09-19,18:24:05.000,262,11018793,-795,0,1758306244,15159.924475419997,144.54445452000073,50731.24022832 2025-09-19,18:24:06.000,262,11018882,-795,0,1758306245,15159.998574830002,144.50920887000393,50731.24022832 2025-09-19,18:24:07.000,262,11018888,-795,0,1758306246,15160.072674239993,144.58674930000416,50731.2332412 2025-09-19,18:24:08.000,262,11018856,-795,0,1758306247,15160.086146859998,144.5797001700048,50731.135421520004 2025-09-19,18:24:09.000,262,11018864,-795,0,1758306248,15160.113092099993,144.58674930000416,50731.17035712 2025-09-19,18:24:10.000,262,11018828,-795,0,1758306249,15160.153509959993,144.5797001700048,50731.10048592 2025-09-19,18:24:11.000,262,11018856,-795,0,1758306250,15160.187191509998,144.55855277999945,50731.0934988 2025-09-19,18:24:12.000,262,11018782,-795,0,1758306251,15160.214136749993,144.53740539000137,50731.086511680005 2025-09-19,18:24:13.000,262,11018847,-795,0,1758306252,15160.140037339988,144.50920887000393,50731.135421520004 2025-09-19,18:24:14.000,262,11018814,-795,0,1758306253,15160.086146859998,144.47396321999986,50731.0934988 2025-09-19,18:24:15.000,262,11018837,-795,0,1758306254,15160.079410549988,144.41052104999835,50731.16337 2025-09-19,18:24:16.000,262,11018855,-795,0,1758306255,15160.045728999998,144.35412801000348,50731.19830560001 2025-09-19,18:24:17.000,262,11018841,-795,0,1758306256,15159.958156970002,144.26248932000453,50731.205292720006 2025-09-19,18:24:18.000,262,11018848,-795,0,1758306257,15159.917739110002,144.19904715000303,50731.17035712 2025-09-19,18:24:19.000,262,11018843,-795,0,1758306258,15159.890793869992,144.10740846000408,50731.21926696 2025-09-19,18:24:20.000,262,11018818,-795,0,1758306259,15159.830167079992,143.98757325000042,50731.205292720006 2025-09-19,18:24:21.000,262,11018853,-795,0,1758306260,15159.830167079992,143.94527847000427,50731.24721544001 2025-09-19,18:24:22.000,262,11018856,-795,0,1758306261,15159.729122429992,143.80429587000253,50731.04458896 2025-09-19,18:24:23.000,262,11018845,-795,0,1758306262,15159.769540289992,143.74790283000038,50731.22625408001 2025-09-19,18:24:24.000,262,11018841,-795,0,1758306263,15159.796485530002,143.64216588000272,50731.21926696 2025-09-19,18:24:25.000,262,11018814,-795,0,1758306264,15159.803221839997,143.55052719000378,50731.28913816 2025-09-19,18:24:26.000,262,11018858,-795,0,1758306265,15159.823430769997,143.4800358900029,50731.28913816 2025-09-19,18:24:27.000,262,11018808,-795,0,1758306266,15159.857112320002,143.40249546000268,50731.372983600006 2025-09-19,18:24:28.000,262,11018820,-795,0,1758306267,15159.850376009992,143.33200416000182,50731.338048 2025-09-19,18:24:29.000,262,11018851,-795,0,1758306268,15159.877321250002,143.26151286000095,50731.31708664001 2025-09-19,18:24:30.000,262,11018857,-795,0,1758306269,15159.937948040002,143.169874170002,50731.338048 2025-09-19,18:24:31.000,262,11018879,-795,0,1758306270,15159.937948040002,143.13462851999793,50731.37997072 2025-09-19,18:24:32.000,262,11018847,-795,0,1758306271,15159.971629589993,143.12757938999857,50731.27516392001 2025-09-19,18:24:33.000,262,11018856,-795,0,1758306272,15159.998574830002,143.09233374000178,50731.324073760006 2025-09-19,18:24:34.000,262,11018857,-795,0,1758306273,15159.985102209997,143.06413722000434,50731.21227984 2025-09-19,18:24:35.000,262,11018828,-795,0,1758306274,15160.005311139998,143.09233374000178,50731.31708664001 2025-09-19,18:24:36.000,262,11018845,-795,0,1758306275,15159.985102209997,143.09233374000178,50731.35900936 2025-09-19,18:24:37.000,262,11018841,-795,0,1758306276,15159.998574830002,143.11348112999985,50731.28215104 2025-09-19,18:24:38.000,262,11018878,-795,0,1758306277,15160.032256379993,143.15577591000329,50731.31708664001 2025-09-19,18:24:39.000,262,11018851,-795,0,1758306278,15159.991838519993,143.12757938999857,50731.324073760006 2025-09-19,18:24:40.000,262,11018822,-795,0,1758306279,15159.971629589993,143.16282504000264,50731.35900936 2025-09-19,18:24:41.000,262,11018833,-795,0,1758306280,15159.937948040002,143.2333163400035,50731.352022240004 2025-09-19,18:24:42.000,262,11018808,-795,0,1758306281,15159.951420659992,143.29675850999774,50731.33106088 2025-09-19,18:24:43.000,262,11018849,-795,0,1758306282,15159.931211729992,143.36020067999925,50731.34503512001 2025-09-19,18:24:44.000,262,11018865,-795,0,1758306283,15159.911002799992,143.4518393699982,50731.324073760006 2025-09-19,18:24:45.000,262,11018876,-795,0,1758306284,15159.884057559997,143.47298676000355,50731.352022240004 2025-09-19,18:24:46.000,262,11018866,-795,0,1758306285,15159.877321250002,143.53642892999778,50731.352022240004 2025-09-19,18:24:47.000,262,11018855,-795,0,1758306286,15159.884057559997,143.62101849000464,50731.29612528001 2025-09-19,18:24:48.000,262,11018869,-795,0,1758306287,15159.850376009992,143.69150978999824,50731.27516392001 2025-09-19,18:24:49.000,262,11018845,-795,0,1758306288,15159.857112320002,143.74790283000038,50731.31708664001 2025-09-19,18:24:50.000,262,11018810,-795,0,1758306289,15159.823430769997,143.8465906499987,50731.29612528001 2025-09-19,18:24:51.000,262,11018831,-795,0,1758306290,15159.897530180002,143.94527847000427,50731.36599648001 2025-09-19,18:24:52.000,262,11018855,-795,0,1758306291,15159.877321250002,144.0228189000045,50731.26118968 2025-09-19,18:24:53.000,262,11018880,-795,0,1758306292,15159.897530180002,144.11445759000344,50731.42888056 2025-09-19,18:24:54.000,262,11018834,-795,0,1758306293,15159.897530180002,144.1849488900043,50731.38695784 2025-09-19,18:24:55.000,262,11018827,-795,0,1758306294,15159.937948040002,144.2836367100026,50731.338048 2025-09-19,18:24:56.000,262,11018825,-795,0,1758306295,15159.958156970002,144.38232453000091,50731.36599648001 2025-09-19,18:24:57.000,262,11018794,-795,0,1758306296,15159.985102209997,144.38937366000027,50731.36599648001 2025-09-19,18:24:58.000,262,11018868,-795,0,1758306297,15160.012047449993,144.49511060999794,50731.35900936 2025-09-19,18:24:59.000,262,11018836,-795,0,1758306298,15160.065937929998,144.54445452000073,50731.36599648001 2025-09-19,18:25:00.000,262,11018825,-795,0,1758306299,15160.092883169993,144.5797001700048,50731.28215104 2025-09-19,18:25:01.000,262,11018834,-795,0,1758306300,15160.153509959993,144.6290440800003,50731.338048 2025-09-19,18:25:02.000,262,11018828,-795,0,1758306301,15160.180455199989,144.65724059999775,50731.21227984 2025-09-19,18:25:03.000,262,11018872,-795,0,1758306302,15160.214136749993,144.6783879900031,50731.26118968 2025-09-19,18:25:04.000,262,11018833,-795,0,1758306303,15160.247818299998,144.70658451000054,50731.2332412 2025-09-19,18:25:05.000,262,11018848,-795,0,1758306304,15160.369071879999,144.73478102999798,50731.254202560005 2025-09-19,18:25:06.000,262,11018856,-795,0,1758306305,15160.436434979994,144.7418301600046,50731.26118968 2025-09-19,18:25:07.000,262,11018827,-795,0,1758306306,15160.44317128999,144.7629775500027,50731.324073760006 2025-09-19,18:25:08.000,262,11018870,-795,0,1758306307,15160.47011653,144.80527232999884,50731.29612528001 2025-09-19,18:25:09.000,262,11018864,-795,0,1758306308,15160.50379807999,144.8264197200042,50731.254202560005 2025-09-19,18:25:10.000,262,11018814,-795,0,1758306309,15160.577897489995,144.80527232999884,50731.31708664001 2025-09-19,18:25:11.000,262,11018851,-795,0,1758306310,15160.57116118,144.79117407000012,50731.34503512001 2025-09-19,18:25:12.000,262,11018850,-795,0,1758306311,15160.56442486999,144.8123214599982,50731.17734424001 2025-09-19,18:25:13.000,262,11018825,-795,0,1758306312,15160.53074332,144.79822319999948,50731.26118968 2025-09-19,18:25:14.000,262,11018854,-795,0,1758306313,15160.49032546,144.79117407000012,50731.2332412 2025-09-19,18:25:15.000,262,11018846,-795,0,1758306314,15160.497061769995,144.79822319999948,50731.19830560001 2025-09-19,18:25:16.000,262,11018856,-795,0,1758306315,15160.48358914999,144.75592842000333,50731.303112400004 2025-09-19,18:25:17.000,262,11018868,-795,0,1758306316,15160.4499076,144.72773189999862,50731.27516392001 2025-09-19,18:25:18.000,262,11018860,-795,0,1758306317,15160.369071879999,144.68543712000246,50731.35900936 2025-09-19,18:25:19.000,262,11018827,-795,0,1758306318,15160.36233556999,144.67133886000374,50731.4079192 2025-09-19,18:25:20.000,262,11018843,-795,0,1758306319,15160.234345679994,144.65724059999775,50731.352022240004 2025-09-19,18:25:21.000,262,11018852,-795,0,1758306320,15160.193927819993,144.60789669000224,50731.38695784 2025-09-19,18:25:22.000,262,11018879,-795,0,1758306321,15160.140037339988,144.50215974000457,50731.26118968 2025-09-19,18:25:23.000,262,11018817,-795,0,1758306322,15160.099619479988,144.48806147999858,50731.34503512001 2025-09-19,18:25:24.000,262,11018826,-795,0,1758306323,15160.012047449993,144.48101234999922,50731.35900936 2025-09-19,18:25:25.000,262,11018808,-795,0,1758306324,15159.931211729992,144.41052104999835,50731.33106088 2025-09-19,18:25:26.000,262,11018816,-795,0,1758306325,15159.870584939992,144.37527540000156,50731.324073760006 2025-09-19,18:25:27.000,262,11018860,-795,0,1758306326,15159.836903390002,144.31183323000005,50731.42888056 2025-09-19,18:25:28.000,262,11018820,-795,0,1758306327,15159.776276600001,144.2554401899979,50731.51272600001 2025-09-19,18:25:29.000,262,11018858,-795,0,1758306328,15159.735858740001,144.24839105999854,50731.540674480006 2025-09-19,18:25:30.000,262,11018850,-795,0,1758306329,15159.688704569991,144.1849488900043,50731.5476616 2025-09-19,18:25:31.000,262,11018815,-795,0,1758306330,15159.648286709991,144.11445759000344,50731.52670024 2025-09-19,18:25:32.000,262,11018868,-795,0,1758306331,15159.601132539996,144.01576976999786,50731.49875176 2025-09-19,18:25:33.000,262,11018833,-795,0,1758306332,15159.54724205999,143.93118020999827,50731.49875176 2025-09-19,18:25:34.000,262,11018858,-795,0,1758306333,15159.52703312999,143.88888543000212,50731.56163584001 2025-09-19,18:25:35.000,262,11018861,-795,0,1758306334,15159.49335158,143.83249238999997,50731.56163584001 2025-09-19,18:25:36.000,262,11018851,-795,0,1758306335,15159.44619740999,143.77609934999782,50731.58259720001 2025-09-19,18:25:37.000,262,11018844,-795,0,1758306336,15159.35188907,143.69150978999824,50731.57561008 2025-09-19,18:25:38.000,262,11018866,-795,0,1758306337,15159.338416449995,143.613969359998,50731.589584320005 2025-09-19,18:25:39.000,262,11018849,-795,0,1758306338,15159.35188907,143.55757632000314,50731.58259720001 2025-09-19,18:25:40.000,262,11018839,-795,0,1758306339,15159.27105335,143.501183280001,50731.61054568001 2025-09-19,18:25:41.000,262,11018856,-795,0,1758306340,15159.237371799994,143.4659376300042,50731.62451992 2025-09-19,18:25:42.000,262,11018854,-795,0,1758306341,15159.102645599989,143.39544633000332,50731.421893440005 2025-09-19,18:25:43.000,262,11018860,-795,0,1758306342,15159.156536079994,143.42364285000076,50731.63150704001 2025-09-19,18:25:44.000,262,11018874,-795,0,1758306343,15159.12285452999,143.3672498099986,50731.62451992 2025-09-19,18:25:45.000,262,11018831,-795,0,1758306344,15159.062227739989,143.33905329000117,50731.57561008 2025-09-19,18:25:46.000,262,11018848,-795,0,1758306345,15159.008337259998,143.36020067999925,50731.56862296 2025-09-19,18:25:47.000,262,11018824,-795,0,1758306346,15158.988128329998,143.3531515499999,50731.589584320005 2025-09-19,18:25:48.000,262,11018889,-795,0,1758306347,15158.961183089988,143.3531515499999,50731.52670024 2025-09-19,18:25:49.000,262,11018871,-795,0,1758306348,15158.947710469998,143.39544633000332,50731.589584320005 2025-09-19,18:25:50.000,262,11018843,-795,0,1758306349,15158.907292609998,143.42364285000076,50731.540674480006 2025-09-19,18:25:51.000,262,11018830,-795,0,1758306350,15158.866874749998,143.4518393699982,50731.589584320005 2025-09-19,18:25:52.000,262,11018871,-795,0,1758306351,15158.792775339993,143.48708502000227,50731.4777904 2025-09-19,18:25:53.000,262,11018863,-795,0,1758306352,15158.860138439988,143.52233066999906,50731.66644264 2025-09-19,18:25:54.000,262,11018859,-795,0,1758306353,15158.839929510003,143.57167458000185,50731.62451992 2025-09-19,18:25:55.000,262,11018840,-795,0,1758306354,15158.812984269993,143.67741152999952,50731.59657144 2025-09-19,18:25:56.000,262,11018869,-795,0,1758306355,15158.779302720002,143.7267554400023,50731.59657144 2025-09-19,18:25:57.000,262,11018877,-795,0,1758306356,15158.752357479992,143.81839413000125,50731.5476616 2025-09-19,18:25:58.000,262,11018856,-795,0,1758306357,15158.759093790002,143.88183630000276,50731.56862296 2025-09-19,18:25:59.000,262,11018871,-795,0,1758306358,15158.738884860002,143.90298369000084,50731.64548128 2025-09-19,18:26:00.000,262,11018806,-795,0,1758306359,15158.765830099997,144.02986803000385,50731.62451992 2025-09-19,18:26:01.000,262,11018864,-795,0,1758306360,15158.759093790002,144.10035933000472,50731.52670024 2025-09-19,18:26:02.000,262,11018751,-795,0,1758306361,15158.711939619992,144.14970324000024,50731.33106088 2025-09-19,18:26:03.000,262,11018858,-795,0,1758306362,15158.786039029997,144.24134192999918,50731.4777904 2025-09-19,18:26:04.000,262,11018857,-795,0,1758306363,15158.779302720002,144.3188823599994,50731.491764640006 2025-09-19,18:26:05.000,262,11018816,-795,0,1758306364,15158.772566409993,144.38232453000091,50731.39394496001 2025-09-19,18:26:06.000,262,11018876,-795,0,1758306365,15158.779302720002,144.48806147999858,50731.35900936 2025-09-19,18:26:07.000,262,11018862,-795,0,1758306366,15158.806247959998,144.5162580000033,50731.40093208 2025-09-19,18:26:08.000,262,11018817,-795,0,1758306367,15158.833193199993,144.6149458200016,50731.35900936 2025-09-19,18:26:09.000,262,11018850,-795,0,1758306368,15158.839929510003,144.68543712000246,50731.39394496001 2025-09-19,18:26:10.000,262,11018791,-795,0,1758306369,15158.880347369988,144.7629775500027,50731.39394496001 2025-09-19,18:26:11.000,262,11018826,-795,0,1758306370,15158.914028919993,144.81937059000484,50731.2332412 2025-09-19,18:26:12.000,262,11018884,-795,0,1758306371,15158.900556299988,144.85461624000163,50731.205292720006 2025-09-19,18:26:13.000,262,11018818,-795,0,1758306372,15158.967919399998,144.91805841000314,50731.303112400004 2025-09-19,18:26:14.000,262,11018833,-795,0,1758306373,15158.988128329998,144.988549710004,50731.184331360004 2025-09-19,18:26:15.000,262,11018851,-795,0,1758306374,15159.021809879989,144.988549710004,50731.184331360004 2025-09-19,18:26:16.000,262,11018841,-795,0,1758306375,15159.021809879989,145.04494274999888,50731.184331360004 2025-09-19,18:26:17.000,262,11018827,-795,0,1758306376,15159.048755119999,145.06609014000423,50731.21926696 2025-09-19,18:26:18.000,262,11018850,-795,0,1758306377,15159.062227739989,145.0872375300023,50731.184331360004 2025-09-19,18:26:19.000,262,11018853,-795,0,1758306378,15159.102645599989,145.1224831799991,50731.205292720006 2025-09-19,18:26:20.000,262,11018864,-795,0,1758306379,15159.12285452999,145.1083849200004,50731.184331360004 2025-09-19,18:26:21.000,262,11018833,-795,0,1758306380,15159.156536079994,145.08018840000295,50731.10747304001 2025-09-19,18:26:22.000,262,11018816,-795,0,1758306381,15159.14306345999,145.03789361999952,50731.0236276 2025-09-19,18:26:23.000,262,11018844,-795,0,1758306382,15159.21042656,145.04494274999888,50731.10747304001 2025-09-19,18:26:24.000,262,11018838,-795,0,1758306383,15159.318207519995,145.06609014000423,50731.19830560001 2025-09-19,18:26:25.000,262,11018810,-795,0,1758306384,15159.36536168999,145.05904101000488,50731.24721544001 2025-09-19,18:26:26.000,262,11018845,-795,0,1758306385,15159.40577954999,145.05199187999824,50731.19830560001 2025-09-19,18:26:27.000,262,11018821,-795,0,1758306386,15159.41251586,145.06609014000423,50731.14240864 2025-09-19,18:26:28.000,262,11018844,-795,0,1758306387,15159.44619740999,145.05904101000488,50731.07253744 2025-09-19,18:26:29.000,262,11018841,-795,0,1758306388,15159.47314265,145.04494274999888,50731.04458896 2025-09-19,18:26:30.000,262,11018815,-795,0,1758306389,15159.53376944,145.03084449000016,50731.10048592 2025-09-19,18:26:31.000,262,11018858,-795,0,1758306390,15159.54724205999,145.03789361999952,50731.04458896 2025-09-19,18:26:32.000,262,11018816,-795,0,1758306391,15159.607868849991,145.05199187999824,50730.988692000006 2025-09-19,18:26:33.000,262,11018825,-795,0,1758306392,15159.655023020001,145.03084449000016,50731.016640480004 2025-09-19,18:26:34.000,262,11018820,-795,0,1758306393,15159.668495639991,145.03789361999952,50730.96074352001 2025-09-19,18:26:35.000,262,11018770,-795,0,1758306394,15159.675231950001,145.00264797000273,50730.93978216001 2025-09-19,18:26:36.000,262,11018817,-795,0,1758306395,15159.715649810001,144.96740231999866,50730.967730640004 2025-09-19,18:26:37.000,262,11018836,-795,0,1758306396,15159.735858740001,144.9603531899993,50730.9537564 2025-09-19,18:26:38.000,262,11018806,-795,0,1758306397,15159.742595049996,144.8757636299997,50730.90484656 2025-09-19,18:26:39.000,262,11018838,-795,0,1758306398,15159.715649810001,144.80527232999884,50730.98170488001 2025-09-19,18:26:40.000,262,11018837,-795,0,1758306399,15159.749331359992,144.70658451000054,50730.93978216001 2025-09-19,18:26:41.000,262,11018847,-795,0,1758306400,15159.735858740001,144.58674930000416,50730.9537564 2025-09-19,18:26:42.000,262,11018834,-795,0,1758306401,15159.749331359992,144.45986496000114,50730.9537564 2025-09-19,18:26:43.000,262,11018843,-795,0,1758306402,15159.756067670001,144.34707888000412,50731.10747304001 2025-09-19,18:26:44.000,262,11018830,-795,0,1758306403,15159.769540289992,144.20609628000238,50731.086511680005 2025-09-19,18:26:45.000,262,11018821,-795,0,1758306404,15159.742595049996,144.04396629000257,50731.05856320001 2025-09-19,18:26:46.000,262,11018847,-795,0,1758306405,15159.722386119996,143.959376730003,50731.086511680005 2025-09-19,18:26:47.000,262,11018839,-795,0,1758306406,15159.702177189996,143.80429587000253,50731.135421520004 2025-09-19,18:26:48.000,262,11018800,-795,0,1758306407,15159.695440880001,143.68446065999888,50731.17734424001 2025-09-19,18:26:49.000,262,11018826,-795,0,1758306408,15159.668495639991,143.59282196999993,50731.31708664001 2025-09-19,18:26:50.000,262,11018849,-795,0,1758306409,15159.661759329996,143.47298676000355,50731.254202560005 2025-09-19,18:26:51.000,262,11018822,-795,0,1758306410,15159.641550399996,143.4165937200014,50731.31009952 2025-09-19,18:26:52.000,262,11018792,-795,0,1758306411,15159.61460516,143.34610242000053,50731.12843440001 2025-09-19,18:26:53.000,262,11018777,-795,0,1758306412,15159.641550399996,143.3179059000031,50731.2681768 2025-09-19,18:26:54.000,262,11018863,-795,0,1758306413,15159.621341469996,143.30380764000438,50731.26118968 2025-09-19,18:26:55.000,262,11018796,-795,0,1758306414,15159.5741873,143.28970937999838,50731.26118968 2025-09-19,18:26:56.000,262,11018873,-795,0,1758306415,15159.540505749996,143.27561111999967,50731.28215104 2025-09-19,18:26:57.000,262,11018828,-795,0,1758306416,15159.500087889995,143.3179059000031,50731.26118968 2025-09-19,18:26:58.000,262,11018856,-795,0,1758306417,15159.479878959995,143.33905329000117,50731.21926696 2025-09-19,18:26:59.000,262,11018828,-795,0,1758306418,15159.419252169995,143.42364285000076,50731.254202560005 2025-09-19,18:27:00.000,262,11018848,-795,0,1758306419,15159.378834309995,143.47298676000355,50731.24721544001 2025-09-19,18:27:01.000,262,11018822,-795,0,1758306420,15159.338416449995,143.57167458000185,50731.17035712 2025-09-19,18:27:02.000,262,11018880,-795,0,1758306421,15159.237371799994,143.613969359998,50731.135421520004 2025-09-19,18:27:03.000,262,11018825,-795,0,1758306422,15159.25084442,143.64921501000208,50731.28913816 2025-09-19,18:27:04.000,262,11018806,-795,0,1758306423,15159.19021763,143.69855892000487,50731.29612528001 2025-09-19,18:27:05.000,262,11018824,-795,0,1758306424,15159.116118219994,143.7620010899991,50731.27516392001 2025-09-19,18:27:06.000,262,11018830,-795,0,1758306425,15159.062227739989,143.76905021999846,50731.205292720006 2025-09-19,18:27:07.000,262,11018856,-795,0,1758306426,15159.015073569994,143.83954151999933,50731.205292720006 2025-09-19,18:27:08.000,262,11018839,-795,0,1758306427,15159.001600949989,143.90298369000084,50731.38695784 2025-09-19,18:27:09.000,262,11018866,-795,0,1758306428,15159.008337259998,143.94527847000427,50731.40093208 2025-09-19,18:27:10.000,262,11018832,-795,0,1758306429,15158.974655709993,143.98052412000106,50731.42888056 2025-09-19,18:27:11.000,262,11018810,-795,0,1758306430,15158.974655709993,144.05101542000193,50731.352022240004 2025-09-19,18:27:12.000,262,11018856,-795,0,1758306431,15158.934237849993,144.00167150999914,50731.34503512001 2025-09-19,18:27:13.000,262,11018840,-795,0,1758306432,15158.954446779993,144.08626106999873,50731.38695784 2025-09-19,18:27:14.000,262,11018846,-795,0,1758306433,15158.974655709993,144.10035933000472,50731.4079192 2025-09-19,18:27:15.000,262,11018861,-795,0,1758306434,15159.028546189998,144.14970324000024,50731.324073760006 2025-09-19,18:27:16.000,262,11018853,-795,0,1758306435,15159.12285452999,144.2201945400011,50731.470803280004 2025-09-19,18:27:17.000,262,11018855,-795,0,1758306436,15159.089172979999,144.1567523699996,50731.33106088 2025-09-19,18:27:18.000,262,11018840,-795,0,1758306437,15159.149799769999,144.12855585000216,50731.338048 2025-09-19,18:27:19.000,262,11018842,-795,0,1758306438,15159.217162869994,144.13560498000152,50731.338048 2025-09-19,18:27:20.000,262,11018850,-795,0,1758306439,15159.297998589995,144.13560498000152,50731.31708664001 2025-09-19,18:27:21.000,262,11018842,-795,0,1758306440,15159.358625379995,144.11445759000344,50731.338048 2025-09-19,18:27:22.000,262,11018820,-795,0,1758306441,15159.378834309995,144.10740846000408,50731.27516392001 2025-09-19,18:27:23.000,262,11018843,-795,0,1758306442,15159.520296819996,144.12855585000216,50731.39394496001 2025-09-19,18:27:24.000,262,11018864,-795,0,1758306443,15159.587659919991,144.0933101999981,50731.31009952 2025-09-19,18:27:25.000,262,11018825,-795,0,1758306444,15159.661759329996,144.06511368000065,50731.28215104 2025-09-19,18:27:26.000,262,11018872,-795,0,1758306445,15159.769540289992,144.00167150999914,50731.37997072 2025-09-19,18:27:27.000,262,11018809,-795,0,1758306446,15159.830167079992,143.9734749900017,50731.31009952 2025-09-19,18:27:28.000,262,11018862,-795,0,1758306447,15159.877321250002,143.9100328200002,50731.205292720006 2025-09-19,18:27:29.000,262,11018864,-795,0,1758306448,15159.944684349997,143.88183630000276,50731.254202560005 2025-09-19,18:27:30.000,262,11018830,-795,0,1758306449,15159.971629589993,143.83249238999997,50731.17734424001 2025-09-19,18:27:31.000,262,11018860,-795,0,1758306450,15160.018783760002,143.77609934999782,50731.156382880006 2025-09-19,18:27:32.000,262,11018819,-795,0,1758306451,15160.052465309993,143.74790283000038,50731.05157608 2025-09-19,18:27:33.000,262,11018831,-795,0,1758306452,15160.180455199989,143.71970631000295,50731.10747304001 2025-09-19,18:27:34.000,262,11018860,-795,0,1758306453,15160.268027229999,143.6633132700008,50731.086511680005 2025-09-19,18:27:35.000,262,11018774,-795,0,1758306454,15160.294972469994,143.59282196999993,50731.10048592 2025-09-19,18:27:36.000,262,11018849,-795,0,1758306455,15160.375808189994,143.57167458000185,50731.10048592 2025-09-19,18:27:37.000,262,11018867,-795,0,1758306456,15160.416226049994,143.52937979999842,50731.11446016 2025-09-19,18:27:38.000,262,11018872,-795,0,1758306457,15160.4499076,143.4800358900029,50731.135421520004 2025-09-19,18:27:39.000,262,11018845,-795,0,1758306458,15160.476852839995,143.43069198000012,50731.17035712 2025-09-19,18:27:40.000,262,11018854,-795,0,1758306459,15160.497061769995,143.38839720000396,50731.14240864 2025-09-19,18:27:41.000,262,11018850,-795,0,1758306460,15160.47011653,143.3672498099986,50731.05856320001 2025-09-19,18:27:42.000,262,11018825,-795,0,1758306461,15160.416226049994,143.3531515499999,50731.05157608 2025-09-19,18:27:43.000,262,11018849,-795,0,1758306462,15160.517270699995,143.3672498099986,50731.12144728 2025-09-19,18:27:44.000,262,11018840,-795,0,1758306463,15160.50379807999,143.36020067999925,50731.12144728 2025-09-19,18:27:45.000,262,11018807,-795,0,1758306464,15160.50379807999,143.40954459000204,50731.14939576001 2025-09-19,18:27:46.000,262,11018826,-795,0,1758306465,15160.436434979994,143.43069198000012,50731.17035712 2025-09-19,18:27:47.000,262,11018851,-795,0,1758306466,15160.40275342999,143.43069198000012,50731.12144728 2025-09-19,18:27:48.000,262,11018854,-795,0,1758306467,15160.375808189994,143.49413415000163,50731.10048592 2025-09-19,18:27:49.000,262,11018838,-795,0,1758306468,15160.335390329994,143.48708502000227,50731.10048592 2025-09-19,18:27:50.000,262,11018810,-795,0,1758306469,15160.301708779989,143.5787237100012,50731.11446016 2025-09-19,18:27:51.000,262,11018826,-795,0,1758306470,15160.274763539994,143.613969359998,50731.19131848 2025-09-19,18:27:52.000,262,11018838,-795,0,1758306471,15160.166982579998,143.65626414000144,50731.10048592 2025-09-19,18:27:53.000,262,11018845,-795,0,1758306472,15160.140037339988,143.64921501000208,50731.17734424001 2025-09-19,18:27:54.000,262,11018834,-795,0,1758306473,15160.092883169993,143.73380457000167,50731.19131848 2025-09-19,18:27:55.000,262,11018780,-795,0,1758306474,15160.032256379993,143.7267554400023,50731.14240864 2025-09-19,18:27:56.000,262,11018849,-795,0,1758306475,15159.998574830002,143.73380457000167,50731.2332412 2025-09-19,18:27:57.000,262,11018852,-795,0,1758306476,15159.931211729992,143.75495195999974,50731.2332412 2025-09-19,18:27:58.000,262,11018839,-795,0,1758306477,15159.870584939992,143.71970631000295,50731.24022832 2025-09-19,18:27:59.000,262,11018871,-795,0,1758306478,15159.769540289992,143.70560805000423,50731.184331360004 2025-09-19,18:28:00.000,262,11018803,-795,0,1758306479,15159.756067670001,143.69855892000487,50731.21227984 2025-09-19,18:28:01.000,262,11018755,-795,0,1758306480,15159.641550399996,143.73380457000167,50731.135421520004 2025-09-19,18:28:02.000,262,11018814,-795,0,1758306481,15159.56745098999,143.7126571800036,50731.05157608 2025-09-19,18:28:03.000,262,11018857,-795,0,1758306482,15159.580923609996,143.71970631000295,50731.17734424001 2025-09-19,18:28:04.000,262,11018848,-795,0,1758306483,15159.479878959995,143.69150978999824,50731.22625408001 2025-09-19,18:28:05.000,262,11018860,-795,0,1758306484,15159.44619740999,143.67036240000016,50731.22625408001 2025-09-19,18:28:06.000,262,11018842,-795,0,1758306485,15159.38557061999,143.6633132700008,50731.24721544001 2025-09-19,18:28:07.000,262,11018821,-795,0,1758306486,15159.35188907,143.67741152999952,50731.205292720006 2025-09-19,18:28:08.000,262,11018884,-795,0,1758306487,15159.32494382999,143.69855892000487,50731.21227984 2025-09-19,18:28:09.000,262,11018856,-795,0,1758306488,15159.318207519995,143.75495195999974,50731.2332412 2025-09-19,18:28:10.000,262,11018863,-795,0,1758306489,15159.30473489999,143.71970631000295,50731.33106088 2025-09-19,18:28:11.000,262,11018892,-795,0,1758306490,15159.26431703999,143.74085370000103,50731.31009952 2025-09-19,18:28:12.000,262,11018835,-795,0,1758306491,15159.24410810999,143.76905021999846,50731.24721544001 2025-09-19,18:28:13.000,262,11018879,-795,0,1758306492,15159.22389917999,143.74790283000038,50731.44285480001 2025-09-19,18:28:14.000,262,11018839,-795,0,1758306493,15159.217162869994,143.78314848000446,50731.338048 2025-09-19,18:28:15.000,262,11018881,-795,0,1758306494,15159.26431703999,143.77609934999782,50731.338048 2025-09-19,18:28:16.000,262,11018876,-795,0,1758306495,15159.25084442,143.83249238999997,50731.31708664001 2025-09-19,18:28:17.000,262,11018852,-795,0,1758306496,15159.26431703999,143.83954151999933,50731.34503512001 2025-09-19,18:28:18.000,262,11018851,-795,0,1758306497,15159.27105335,143.8747871700034,50731.28215104 2025-09-19,18:28:19.000,262,11018847,-795,0,1758306498,15159.26431703999,143.88888543000212,50731.22625408001 2025-09-19,18:28:20.000,262,11018829,-795,0,1758306499,15159.297998589995,143.90298369000084,50731.24721544001 2025-09-19,18:28:21.000,262,11018850,-795,0,1758306500,15159.30473489999,143.88888543000212,50731.324073760006 2025-09-19,18:28:22.000,262,11018868,-795,0,1758306501,15159.338416449995,143.92413107999892,50731.324073760006 2025-09-19,18:28:23.000,262,11018829,-795,0,1758306502,15159.38557061999,143.93118020999827,50731.37997072 2025-09-19,18:28:24.000,262,11018860,-795,0,1758306503,15159.399043239995,143.959376730003,50731.372983600006 2025-09-19,18:28:25.000,262,11018857,-795,0,1758306504,15159.41251586,143.96642586000235,50731.338048 2025-09-19,18:28:26.000,262,11018851,-795,0,1758306505,15159.439461099995,143.99462237999978,50731.41490632001 2025-09-19,18:28:27.000,262,11018833,-795,0,1758306506,15159.44619740999,144.01576976999786,50731.37997072 2025-09-19,18:28:28.000,262,11018866,-795,0,1758306507,15159.41251586,144.0369171600032,50731.4079192 2025-09-19,18:28:29.000,262,11018847,-795,0,1758306508,15159.439461099995,144.0580645500013,50731.40093208 2025-09-19,18:28:30.000,262,11018841,-795,0,1758306509,15159.42598847999,144.0580645500013,50731.29612528001 2025-09-19,18:28:31.000,262,11018886,-795,0,1758306510,15159.419252169995,144.0228189000045,50731.33106088 2025-09-19,18:28:32.000,262,11018816,-795,0,1758306511,15159.399043239995,144.02986803000385,50731.29612528001 2025-09-19,18:28:33.000,262,11018853,-795,0,1758306512,15159.459670029995,143.98757325000042,50731.519713120004 2025-09-19,18:28:34.000,262,11018869,-795,0,1758306513,15159.42598847999,144.00167150999914,50731.50573888 2025-09-19,18:28:35.000,262,11018884,-795,0,1758306514,15159.419252169995,144.0228189000045,50731.44984192 2025-09-19,18:28:36.000,262,11018832,-795,0,1758306515,15159.43272479,143.99462237999978,50731.50573888 2025-09-19,18:28:37.000,262,11018858,-795,0,1758306516,15159.47314265,143.99462237999978,50731.56163584001 2025-09-19,18:28:38.000,262,11018839,-795,0,1758306517,15159.49335158,143.95232760000363,50731.48477752001 2025-09-19,18:28:39.000,262,11018859,-795,0,1758306518,15159.53376944,143.98757325000042,50731.48477752001 2025-09-19,18:28:40.000,262,11018842,-795,0,1758306519,15159.520296819996,143.98052412000106,50731.421893440005 2025-09-19,18:28:41.000,262,11018868,-795,0,1758306520,15159.500087889995,143.959376730003,50731.44285480001 2025-09-19,18:28:42.000,262,11018864,-795,0,1758306521,15159.500087889995,144.0087206399985,50731.338048 2025-09-19,18:28:43.000,262,11018857,-795,0,1758306522,15159.54724205999,144.01576976999786,50731.42888056 2025-09-19,18:28:44.000,262,11018854,-795,0,1758306523,15159.55397837,144.08626106999873,50731.4079192 2025-09-19,18:28:45.000,262,11018879,-795,0,1758306524,15159.580923609996,144.0933101999981,50731.44285480001 2025-09-19,18:28:46.000,262,11018860,-795,0,1758306525,15159.59439623,144.1567523699996,50731.38695784 2025-09-19,18:28:47.000,262,11018873,-795,0,1758306526,15159.601132539996,144.20609628000238,50731.42888056 2025-09-19,18:28:48.000,262,11018889,-795,0,1758306527,15159.607868849991,144.27658758000325,50731.372983600006 2025-09-19,18:28:49.000,262,11018897,-795,0,1758306528,15159.661759329996,144.33298061999812,50731.4079192 2025-09-19,18:28:50.000,262,11018890,-795,0,1758306529,15159.668495639991,144.4316684400037,50731.39394496001 2025-09-19,18:28:51.000,262,11018855,-795,0,1758306530,15159.661759329996,144.45986496000114,50731.43586768 2025-09-19,18:28:52.000,262,11018819,-795,0,1758306531,15159.63481409,144.530356260002,50731.372983600006 2025-09-19,18:28:53.000,262,11018860,-795,0,1758306532,15159.668495639991,144.6149458200016,50731.43586768 2025-09-19,18:28:54.000,262,11018857,-795,0,1758306533,15159.648286709991,144.58674930000416,50731.35900936 2025-09-19,18:28:55.000,262,11018827,-795,0,1758306534,15159.648286709991,144.64314233999903,50731.22625408001 2025-09-19,18:28:56.000,262,11018888,-795,0,1758306535,15159.63481409,144.7136336399999,50731.17734424001 2025-09-19,18:28:57.000,262,11018843,-795,0,1758306536,15159.661759329996,144.69953538000118,50731.21926696 2025-09-19,18:28:58.000,262,11018846,-795,0,1758306537,15159.621341469996,144.77002668000205,50731.28215104 2025-09-19,18:28:59.000,262,11018884,-795,0,1758306538,15159.675231950001,144.77002668000205,50731.303112400004 2025-09-19,18:29:00.000,262,11018804,-795,0,1758306539,15159.668495639991,144.7770758100014,50731.205292720006 2025-09-19,18:29:01.000,262,11018895,-795,0,1758306540,15159.675231950001,144.80527232999884,50731.205292720006 2025-09-19,18:29:02.000,262,11018861,-795,0,1758306541,15159.628077779991,144.75592842000333,50730.96074352001 2025-09-19,18:29:03.000,262,11018870,-795,0,1758306542,15159.695440880001,144.79822319999948,50731.14939576001 2025-09-19,18:29:04.000,262,11018851,-795,0,1758306543,15159.729122429992,144.79117407000012,50731.184331360004 2025-09-19,18:29:05.000,262,11018852,-795,0,1758306544,15159.695440880001,144.83346885000356,50731.19830560001 2025-09-19,18:29:06.000,262,11018844,-795,0,1758306545,15159.675231950001,144.81937059000484,50731.19131848 2025-09-19,18:29:07.000,262,11018869,-795,0,1758306546,15159.695440880001,144.74887929000397,50731.24721544001 2025-09-19,18:29:08.000,262,11018857,-795,0,1758306547,15159.688704569991,144.861665370001,50731.27516392001 2025-09-19,18:29:09.000,262,11018890,-795,0,1758306548,15159.648286709991,144.83346885000356,50731.28215104 2025-09-19,18:29:10.000,262,11018884,-795,0,1758306549,15159.621341469996,144.84756711000227,50731.27516392001 2025-09-19,18:29:11.000,262,11018890,-795,0,1758306550,15159.641550399996,144.861665370001,50731.254202560005 2025-09-19,18:29:12.000,262,11018856,-795,0,1758306551,15159.61460516,144.88281275999907,50731.31708664001 2025-09-19,18:29:13.000,262,11018860,-795,0,1758306552,15159.607868849991,144.8264197200042,50731.338048 2025-09-19,18:29:14.000,262,11018862,-795,0,1758306553,15159.5741873,144.85461624000163,50731.24022832 2025-09-19,18:29:15.000,262,11018890,-795,0,1758306554,15159.587659919991,144.8757636299997,50731.28913816 2025-09-19,18:29:16.000,262,11018918,-795,0,1758306555,15159.621341469996,144.79822319999948,50731.31009952 2025-09-19,18:29:17.000,262,11018869,-795,0,1758306556,15159.587659919991,144.81937059000484,50731.29612528001 2025-09-19,18:29:18.000,262,11018873,-795,0,1758306557,15159.601132539996,144.84051798000291,50731.34503512001 2025-09-19,18:29:19.000,262,11018849,-795,0,1758306558,15159.587659919991,144.79117407000012,50731.28215104 2025-09-19,18:29:20.000,262,11018891,-795,0,1758306559,15159.601132539996,144.79117407000012,50731.21926696 2025-09-19,18:29:21.000,262,11018874,-795,0,1758306560,15159.655023020001,144.7136336399999,50731.11446016 2025-09-19,18:29:22.000,262,11018856,-795,0,1758306561,15159.695440880001,144.7136336399999,50731.156382880006 2025-09-19,18:29:23.000,262,11018848,-795,0,1758306562,15159.762803979997,144.6783879900031,50731.12144728 2025-09-19,18:29:24.000,262,11018829,-795,0,1758306563,15159.816694460002,144.65724059999775,50731.12144728 2025-09-19,18:29:25.000,262,11018866,-795,0,1758306564,15159.877321250002,144.6149458200016,50731.16337 2025-09-19,18:29:26.000,262,11018853,-795,0,1758306565,15159.924475419997,144.5515036500001,50731.12144728 2025-09-19,18:29:27.000,262,11018898,-795,0,1758306566,15160.032256379993,144.5656019099988,50731.10048592 2025-09-19,18:29:28.000,262,11018839,-795,0,1758306567,15160.099619479988,144.50920887000393,50731.156382880006 2025-09-19,18:29:29.000,262,11018864,-795,0,1758306568,15160.173718889993,144.48101234999922,50731.19131848 2025-09-19,18:29:30.000,262,11018865,-795,0,1758306569,15160.180455199989,144.45281583000178,50731.0934988 2025-09-19,18:29:31.000,262,11018824,-795,0,1758306570,15160.220873059989,144.41052104999835,50731.184331360004 2025-09-19,18:29:32.000,262,11018888,-795,0,1758306571,15160.241081989989,144.39642278999963,50731.04458896 2025-09-19,18:29:33.000,262,11018884,-795,0,1758306572,15160.308445089999,144.39642278999963,50731.19131848 2025-09-19,18:29:34.000,262,11018888,-795,0,1758306573,15160.301708779989,144.34707888000412,50731.0934988 2025-09-19,18:29:35.000,262,11018874,-795,0,1758306574,15160.34212663999,144.36117714000284,50731.10747304001 2025-09-19,18:29:36.000,262,11018853,-795,0,1758306575,15160.38254449999,144.36117714000284,50731.10747304001 2025-09-19,18:29:37.000,262,11018842,-795,0,1758306576,15160.348862949999,144.34002975000476,50731.10048592 2025-09-19,18:29:38.000,262,11018870,-795,0,1758306577,15160.335390329994,144.34002975000476,50731.0236276 2025-09-19,18:29:39.000,262,11018868,-795,0,1758306578,15160.369071879999,144.3682262700022,50731.17734424001 2025-09-19,18:29:40.000,262,11018856,-795,0,1758306579,15160.315181399994,144.35412801000348,50731.11446016 2025-09-19,18:29:41.000,262,11018860,-795,0,1758306580,15160.294972469994,144.34002975000476,50731.156382880006 2025-09-19,18:29:42.000,262,11018831,-795,0,1758306581,15160.227609369998,144.39642278999963,50731.06555032 2025-09-19,18:29:43.000,262,11018844,-795,0,1758306582,15160.227609369998,144.39642278999963,50731.086511680005 2025-09-19,18:29:44.000,262,11018826,-795,0,1758306583,15160.234345679994,144.44576670000242,50731.135421520004 2025-09-19,18:29:45.000,262,11018869,-795,0,1758306584,15160.220873059989,144.4669140900005,50731.21926696 2025-09-19,18:29:46.000,262,11018855,-795,0,1758306585,15160.193927819993,144.5162580000033,50731.2681768 2025-09-19,18:29:47.000,262,11018884,-795,0,1758306586,15160.187191509998,144.530356260002,50731.2332412 2025-09-19,18:29:48.000,262,11018846,-795,0,1758306587,15160.146773649998,144.57265103999816,50731.26118968 2025-09-19,18:29:49.000,262,11018869,-795,0,1758306588,15160.099619479988,144.6501914699984,50731.21227984 2025-09-19,18:29:50.000,262,11018825,-795,0,1758306589,15160.052465309993,144.69953538000118,50731.17734424001 2025-09-19,18:29:51.000,262,11018855,-795,0,1758306590,15160.025520069998,144.73478102999798,50731.24022832 2025-09-19,18:29:52.000,262,11018854,-795,0,1758306591,15159.998574830002,144.78412494000077,50731.21926696 2025-09-19,18:29:53.000,262,11018860,-795,0,1758306592,15159.944684349997,144.81937059000484,50731.22625408001 2025-09-19,18:29:54.000,262,11018844,-795,0,1758306593,15159.937948040002,144.91100928000378,50731.17035712 2025-09-19,18:29:55.000,262,11018839,-795,0,1758306594,15159.904266489997,144.93920580000122,50731.28913816 2025-09-19,18:29:56.000,262,11018871,-795,0,1758306595,15159.890793869992,144.98150058000465,50731.37997072 2025-09-19,18:29:57.000,262,11018835,-795,0,1758306596,15159.809958149992,144.98150058000465,50731.34503512001 2025-09-19,18:29:58.000,262,11018860,-795,0,1758306597,15159.776276600001,145.04494274999888,50731.34503512001 2025-09-19,18:29:59.000,262,11018825,-795,0,1758306598,15159.708913499991,145.0872375300023,50731.31009952 2025-09-19,18:30:00.000,262,11018844,-795,0,1758306599,15159.668495639991,145.09428666000167,50731.324073760006 2025-09-19,18:30:01.000,262,11018812,-795,0,1758306600,15159.607868849991,145.1083849200004,50731.28913816 2025-09-19,18:30:02.000,262,11018850,-795,0,1758306601,15159.500087889995,145.09428666000167,50731.11446016 2025-09-19,18:30:03.000,262,11018823,-795,0,1758306602,15159.520296819996,145.10133579000103,50731.27516392001 2025-09-19,18:30:04.000,262,11018820,-795,0,1758306603,15159.479878959995,145.10133579000103,50731.21227984 2025-09-19,18:30:05.000,262,11018825,-795,0,1758306604,15159.45293372,145.08018840000295,50731.28215104 2025-09-19,18:30:06.000,262,11018819,-795,0,1758306605,15159.44619740999,145.03789361999952,50731.22625408001 2025-09-19,18:30:07.000,262,11018863,-795,0,1758306606,15159.52703312999,145.03789361999952,50731.27516392001 2025-09-19,18:30:08.000,262,11018836,-795,0,1758306607,15159.50682419999,145.00264797000273,50731.27516392001 2025-09-19,18:30:09.000,262,11018844,-795,0,1758306608,15159.54724205999,144.974451449998,50731.324073760006 2025-09-19,18:30:10.000,262,11018847,-795,0,1758306609,15159.52703312999,144.96740231999866,50731.2681768 2025-09-19,18:30:11.000,262,11018856,-795,0,1758306610,15159.59439623,144.91100928000378,50731.27516392001 2025-09-19,18:30:12.000,262,11018851,-795,0,1758306611,15159.668495639991,144.86871450000035,50731.36599648001 2025-09-19,18:30:13.000,262,11018854,-795,0,1758306612,15159.796485530002,144.84756711000227,50731.372983600006 2025-09-19,18:30:14.000,262,11018865,-795,0,1758306613,15159.803221839997,144.83346885000356,50731.338048 2025-09-19,18:30:15.000,262,11018884,-795,0,1758306614,15159.850376009992,144.80527232999884,50731.352022240004 2025-09-19,18:30:16.000,262,11018825,-795,0,1758306615,15159.911002799992,144.75592842000333,50731.254202560005 2025-09-19,18:30:17.000,262,11018845,-795,0,1758306616,15159.964893279997,144.72773189999862,50731.2332412 2025-09-19,18:30:18.000,262,11018827,-795,0,1758306617,15159.951420659992,144.6783879900031,50731.303112400004 2025-09-19,18:30:19.000,262,11018839,-795,0,1758306618,15160.086146859998,144.68543712000246,50731.254202560005 2025-09-19,18:30:20.000,262,11018857,-795,0,1758306619,15160.059201619988,144.66428973000438,50731.19131848 2025-09-19,18:30:21.000,262,11018820,-795,0,1758306620,15160.113092099993,144.64314233999903,50731.135421520004 2025-09-19,18:30:22.000,262,11018819,-795,0,1758306621,15160.072674239993,144.6149458200016,50730.98170488001 2025-09-19,18:30:23.000,262,11018823,-795,0,1758306622,15160.153509959993,144.63609320999967,50731.16337 2025-09-19,18:30:24.000,262,11018895,-795,0,1758306623,15160.220873059989,144.67133886000374,50731.24022832 2025-09-19,18:30:25.000,262,11018857,-795,0,1758306624,15160.214136749993,144.67133886000374,50731.17734424001 2025-09-19,18:30:26.000,262,11018853,-795,0,1758306625,15160.220873059989,144.67133886000374,50731.14939576001 2025-09-19,18:30:27.000,262,11018874,-795,0,1758306626,15160.180455199989,144.6501914699984,50731.135421520004 2025-09-19,18:30:28.000,262,11018835,-795,0,1758306627,15160.200664129989,144.66428973000438,50731.12144728 2025-09-19,18:30:29.000,262,11018834,-795,0,1758306628,15160.160246269988,144.68543712000246,50731.11446016 2025-09-19,18:30:30.000,262,11018873,-795,0,1758306629,15160.133301029993,144.67133886000374,50731.12843440001 2025-09-19,18:30:31.000,262,11018856,-795,0,1758306630,15160.113092099993,144.69248625000182,50731.135421520004 2025-09-19,18:30:32.000,262,11018858,-795,0,1758306631,15160.032256379993,144.68543712000246,50731.00965336001 2025-09-19,18:30:33.000,262,11018806,-795,0,1758306632,15160.065937929998,144.7136336399999,50731.17035712 2025-09-19,18:30:34.000,262,11018833,-795,0,1758306633,15159.998574830002,144.70658451000054,50731.12144728 2025-09-19,18:30:35.000,262,11018837,-795,0,1758306634,15159.951420659992,144.63609320999967,50731.24721544001 2025-09-19,18:30:36.000,262,11018839,-795,0,1758306635,15159.904266489997,144.62199495000095,50731.19131848 2025-09-19,18:30:37.000,262,11018809,-795,0,1758306636,15159.836903390002,144.57265103999816,50731.205292720006 2025-09-19,18:30:38.000,262,11018842,-795,0,1758306637,15159.789749219992,144.5515036500001,50731.26118968 2025-09-19,18:30:39.000,262,11018831,-795,0,1758306638,15159.762803979997,144.49511060999794,50731.254202560005 2025-09-19,18:30:40.000,262,11018825,-795,0,1758306639,15159.722386119996,144.47396321999986,50731.41490632001 2025-09-19,18:30:41.000,262,11018843,-795,0,1758306640,15159.648286709991,144.42461931000435,50731.39394496001 2025-09-19,18:30:42.000,262,11018817,-795,0,1758306641,15159.580923609996,144.403471919999,50731.31708664001 2025-09-19,18:30:43.000,262,11018832,-795,0,1758306642,15159.59439623,144.35412801000348,50731.51272600001 2025-09-19,18:30:44.000,262,11018821,-795,0,1758306643,15159.52703312999,144.29773497000133,50731.421893440005 2025-09-19,18:30:45.000,262,11018862,-795,0,1758306644,15159.55397837,144.33298061999812,50731.470803280004 2025-09-19,18:30:46.000,262,11018799,-795,0,1758306645,15159.51356051,144.29068584000197,50731.37997072 2025-09-19,18:30:47.000,262,11018804,-795,0,1758306646,15159.53376944,144.3047841000007,50731.40093208 2025-09-19,18:30:48.000,262,11018851,-795,0,1758306647,15159.540505749996,144.3188823599994,50731.37997072 2025-09-19,18:30:49.000,262,11018853,-795,0,1758306648,15159.54724205999,144.34707888000412,50731.40093208 2025-09-19,18:30:50.000,262,11018864,-795,0,1758306649,15159.55397837,144.33298061999812,50731.44984192 2025-09-19,18:30:51.000,262,11018819,-795,0,1758306650,15159.55397837,144.34707888000412,50731.46381616001 2025-09-19,18:30:52.000,262,11018785,-795,0,1758306651,15159.52703312999,144.38232453000091,50731.28215104 2025-09-19,18:30:53.000,262,11018840,-795,0,1758306652,15159.52703312999,144.39642278999963,50731.38695784 2025-09-19,18:30:54.000,262,11018812,-795,0,1758306653,15159.56745098999,144.50215974000457,50731.35900936 2025-09-19,18:30:55.000,262,11018866,-795,0,1758306654,15159.53376944,144.50920887000393,50731.338048 2025-09-19,18:30:56.000,262,11018842,-795,0,1758306655,15159.540505749996,144.53740539000137,50731.352022240004 2025-09-19,18:30:57.000,262,11018853,-795,0,1758306656,15159.53376944,144.5515036500001,50731.324073760006 2025-09-19,18:30:58.000,262,11018849,-795,0,1758306657,15159.55397837,144.6149458200016,50731.38695784 2025-09-19,18:30:59.000,262,11018832,-795,0,1758306658,15159.54724205999,144.64314233999903,50731.352022240004 2025-09-19,18:31:00.000,262,11018841,-795,0,1758306659,15159.560714679996,144.66428973000438,50731.303112400004 2025-09-19,18:31:01.000,262,11018818,-795,0,1758306660,15159.52703312999,144.68543712000246,50731.28215104 2025-09-19,18:31:02.000,262,11018841,-795,0,1758306661,15159.49335158,144.64314233999903,50731.26118968 2025-09-19,18:31:03.000,262,11018820,-795,0,1758306662,15159.53376944,144.63609320999967,50731.372983600006 2025-09-19,18:31:04.000,262,11018866,-795,0,1758306663,15159.540505749996,144.64314233999903,50731.24721544001 2025-09-19,18:31:05.000,262,11018796,-795,0,1758306664,15159.52703312999,144.62199495000095,50731.24721544001 2025-09-19,18:31:06.000,262,11018841,-795,0,1758306665,15159.52703312999,144.55855277999945,50731.31009952 2025-09-19,18:31:07.000,262,11018866,-795,0,1758306666,15159.52703312999,144.57265103999816,50731.24721544001 2025-09-19,18:31:08.000,262,11018867,-795,0,1758306667,15159.52703312999,144.53740539000137,50731.35900936 2025-09-19,18:31:09.000,262,11018854,-795,0,1758306668,15159.53376944,144.48101234999922,50731.28215104 2025-09-19,18:31:10.000,262,11018865,-795,0,1758306669,15159.56745098999,144.4669140900005,50731.36599648001 2025-09-19,18:31:11.000,262,11018845,-795,0,1758306670,15159.540505749996,144.41052104999835,50731.34503512001 2025-09-19,18:31:12.000,262,11018849,-795,0,1758306671,15159.53376944,144.36117714000284,50731.28913816 2025-09-19,18:31:13.000,262,11018822,-795,0,1758306672,15159.601132539996,144.33298061999812,50731.372983600006 2025-09-19,18:31:14.000,262,11018850,-795,0,1758306673,15159.648286709991,144.2554401899979,50731.31009952 2025-09-19,18:31:15.000,262,11018849,-795,0,1758306674,15159.661759329996,144.22724367000046,50731.37997072 2025-09-19,18:31:16.000,262,11018853,-795,0,1758306675,15159.681968259996,144.1567523699996,50731.43586768 2025-09-19,18:31:17.000,262,11018826,-795,0,1758306676,15159.742595049996,144.11445759000344,50731.470803280004 2025-09-19,18:31:18.000,262,11018836,-795,0,1758306677,15159.796485530002,144.07216281,50731.33106088 2025-09-19,18:31:19.000,262,11018841,-795,0,1758306678,15159.850376009992,144.0087206399985,50731.31009952 2025-09-19,18:31:20.000,262,11018885,-795,0,1758306679,15159.917739110002,144.01576976999786,50731.40093208 2025-09-19,18:31:21.000,262,11018855,-795,0,1758306680,15159.951420659992,143.92413107999892,50731.36599648001 2025-09-19,18:31:22.000,262,11018830,-795,0,1758306681,15159.951420659992,143.9382293400049,50731.156382880006 2025-09-19,18:31:23.000,262,11018835,-795,0,1758306682,15160.072674239993,143.88183630000276,50731.324073760006 2025-09-19,18:31:24.000,262,11018869,-795,0,1758306683,15160.126564719998,143.89593456000148,50731.37997072 2025-09-19,18:31:25.000,262,11018837,-795,0,1758306684,15160.193927819993,143.88888543000212,50731.352022240004 2025-09-19,18:31:26.000,262,11018875,-795,0,1758306685,15160.234345679994,143.89593456000148,50731.31708664001 2025-09-19,18:31:27.000,262,11018846,-795,0,1758306686,15160.241081989989,143.88183630000276,50731.184331360004 2025-09-19,18:31:28.000,262,11018830,-795,0,1758306687,15160.315181399994,143.92413107999892,50731.10747304001 2025-09-19,18:31:29.000,262,11018851,-795,0,1758306688,15160.36233556999,143.95232760000363,50731.07253744 2025-09-19,18:31:30.000,262,11018820,-795,0,1758306689,15160.47011653,143.98052412000106,50731.184331360004 2025-09-19,18:31:31.000,262,11018853,-795,0,1758306690,15160.476852839995,144.00167150999914,50731.135421520004 2025-09-19,18:31:32.000,262,11018856,-795,0,1758306691,15160.476852839995,144.0580645500013,50731.00266624 2025-09-19,18:31:33.000,262,11018841,-795,0,1758306692,15160.53074332,144.07921193999937,50731.06555032 2025-09-19,18:31:34.000,262,11018874,-795,0,1758306693,15160.517270699995,144.08626106999873,50731.086511680005 2025-09-19,18:31:35.000,262,11018864,-795,0,1758306694,15160.52400700999,144.07921193999937,50731.07253744 2025-09-19,18:31:36.000,262,11018881,-795,0,1758306695,15160.50379807999,144.06511368000065,50731.05157608 2025-09-19,18:31:37.000,262,11018861,-795,0,1758306696,15160.48358914999,144.08626106999873,50731.04458896 2025-09-19,18:31:38.000,262,11018873,-795,0,1758306697,15160.476852839995,144.07921193999937,50731.04458896 2025-09-19,18:31:39.000,262,11018852,-795,0,1758306698,15160.436434979994,144.10035933000472,50731.07952456001 2025-09-19,18:31:40.000,262,11018858,-795,0,1758306699,15160.369071879999,144.12855585000216,50731.14939576001 2025-09-19,18:31:41.000,262,11018865,-795,0,1758306700,15160.355599259994,144.1215067200028,50731.12144728 2025-09-19,18:31:42.000,262,11018826,-795,0,1758306701,15160.234345679994,144.12855585000216,50731.016640480004 2025-09-19,18:31:43.000,262,11018852,-795,0,1758306702,15160.247818299998,144.12855585000216,50731.17734424001 2025-09-19,18:31:44.000,262,11018790,-795,0,1758306703,15160.220873059989,144.1567523699996,50731.14939576001 2025-09-19,18:31:45.000,262,11018825,-795,0,1758306704,15160.166982579998,144.16380149999895,50731.19830560001 2025-09-19,18:31:46.000,262,11018826,-795,0,1758306705,15160.126564719998,144.21314541000174,50731.21926696 2025-09-19,18:31:47.000,262,11018853,-795,0,1758306706,15160.072674239993,144.23429279999982,50731.33106088 2025-09-19,18:31:48.000,262,11018871,-795,0,1758306707,15160.018783760002,144.23429279999982,50731.2681768 2025-09-19,18:31:49.000,262,11018793,-795,0,1758306708,15159.991838519993,144.29068584000197,50731.19830560001 2025-09-19,18:31:50.000,262,11018843,-795,0,1758306709,15159.985102209997,144.31183323000005,50731.17035712 2025-09-19,18:31:51.000,262,11018844,-795,0,1758306710,15160.005311139998,144.34707888000412,50731.26118968 2025-09-19,18:31:52.000,262,11018851,-795,0,1758306711,15159.964893279997,144.37527540000156,50731.016640480004 2025-09-19,18:31:53.000,262,11018863,-795,0,1758306712,15160.052465309993,144.45986496000114,50731.26118968 2025-09-19,18:31:54.000,262,11018761,-795,0,1758306713,15160.092883169993,144.50215974000457,50731.17734424001 2025-09-19,18:31:55.000,262,11018861,-795,0,1758306714,15160.092883169993,144.55855277999945,50731.19131848 2025-09-19,18:31:56.000,262,11018814,-795,0,1758306715,15160.160246269988,144.58674930000416,50731.205292720006 2025-09-19,18:31:57.000,262,11018863,-795,0,1758306716,15160.220873059989,144.58674930000416,50731.17035712 2025-09-19,18:31:58.000,262,11018885,-795,0,1758306717,15160.254554609994,144.64314233999903,50731.12843440001 2025-09-19,18:31:59.000,262,11018773,-795,0,1758306718,15160.335390329994,144.66428973000438,50731.10747304001 2025-09-19,18:32:00.000,262,11018868,-795,0,1758306719,15160.375808189994,144.6501914699984,50731.07253744 2025-09-19,18:32:01.000,262,11018844,-795,0,1758306720,15160.396017119994,144.66428973000438,50731.037601840006 2025-09-19,18:32:02.000,262,11018851,-795,0,1758306721,15160.389280809999,144.67133886000374,50730.97471776 2025-09-19,18:32:03.000,262,11018848,-795,0,1758306722,15160.42969867,144.7418301600046,50731.00965336001 2025-09-19,18:32:04.000,262,11018828,-795,0,1758306723,15160.456643909994,144.74887929000397,50731.00266624 2025-09-19,18:32:05.000,262,11018830,-795,0,1758306724,15160.476852839995,144.6783879900031,50730.988692000006 2025-09-19,18:32:06.000,262,11018808,-795,0,1758306725,15160.49032546,144.7136336399999,50731.016640480004 2025-09-19,18:32:07.000,262,11018794,-795,0,1758306726,15160.48358914999,144.7136336399999,50730.92580792 2025-09-19,18:32:08.000,262,11018788,-795,0,1758306727,15160.49032546,144.6783879900031,50730.967730640004 2025-09-19,18:32:09.000,262,11018790,-795,0,1758306728,15160.46338021999,144.69248625000182,50730.97471776 2025-09-19,18:32:10.000,262,11018841,-795,0,1758306729,15160.436434979994,144.65724059999775,50730.97471776 2025-09-19,18:32:11.000,262,11018768,-795,0,1758306730,15160.436434979994,144.63609320999967,50730.96074352001 2025-09-19,18:32:12.000,262,11018789,-795,0,1758306731,15160.396017119994,144.58674930000416,50730.92580792 2025-09-19,18:32:13.000,262,11018766,-795,0,1758306732,15160.42969867,144.60084756000288,50731.00965336001 2025-09-19,18:32:14.000,262,11018796,-795,0,1758306733,15160.42969867,144.59379843000352,50731.07253744 2025-09-19,18:32:15.000,262,11018826,-795,0,1758306734,15160.4499076,144.5797001700048,50731.10048592 2025-09-19,18:32:16.000,262,11018779,-795,0,1758306735,15160.42969867,144.5656019099988,50731.10747304001 2025-09-19,18:32:17.000,262,11018783,-795,0,1758306736,15160.40275342999,144.53740539000137,50731.03061472001 2025-09-19,18:32:18.000,262,11018789,-795,0,1758306737,15160.42296235999,144.530356260002,50731.11446016 2025-09-19,18:32:19.000,262,11018809,-795,0,1758306738,15160.4499076,144.55855277999945,50731.12843440001 2025-09-19,18:32:20.000,262,11018804,-795,0,1758306739,15160.46338021999,144.55855277999945,50731.037601840006 2025-09-19,18:32:21.000,262,11018786,-795,0,1758306740,15160.456643909994,144.59379843000352,50731.086511680005 2025-09-19,18:32:22.000,262,11018773,-795,0,1758306741,15160.47011653,144.5797001700048,50731.00266624 2025-09-19,18:32:23.000,262,11018819,-795,0,1758306742,15160.53074332,144.58674930000416,50731.16337 2025-09-19,18:32:24.000,262,11018819,-795,0,1758306743,15160.51053439,144.59379843000352,50731.14240864 2025-09-19,18:32:25.000,262,11018791,-795,0,1758306744,15160.537479629995,144.6290440800003,50731.0934988 2025-09-19,18:32:26.000,262,11018768,-795,0,1758306745,15160.517270699995,144.60084756000288,50731.10747304001 2025-09-19,18:32:27.000,262,11018767,-795,0,1758306746,15160.55095225,144.65724059999775,50731.22625408001 2025-09-19,18:32:28.000,262,11018799,-795,0,1758306747,15160.51053439,144.63609320999967,50731.254202560005 2025-09-19,18:32:29.000,262,11018805,-795,0,1758306748,15160.497061769995,144.6501914699984,50731.205292720006 2025-09-19,18:32:30.000,262,11018796,-795,0,1758306749,15160.47011653,144.6783879900031,50731.17734424001 2025-09-19,18:32:31.000,262,11018819,-795,0,1758306750,15160.42969867,144.6783879900031,50731.16337 2025-09-19,18:32:32.000,262,11018824,-795,0,1758306751,15160.355599259994,144.63609320999967,50730.98170488001 2025-09-19,18:32:33.000,262,11018793,-795,0,1758306752,15160.328654019999,144.6783879900031,50731.10048592 2025-09-19,18:32:34.000,262,11018759,-795,0,1758306753,15160.241081989989,144.66428973000438,50731.17035712 2025-09-19,18:32:35.000,262,11018805,-795,0,1758306754,15160.193927819993,144.6501914699984,50731.184331360004 2025-09-19,18:32:36.000,262,11018827,-795,0,1758306755,15160.140037339988,144.64314233999903,50731.14240864 2025-09-19,18:32:37.000,262,11018765,-795,0,1758306756,15160.079410549988,144.60789669000224,50731.19830560001 2025-09-19,18:32:38.000,262,11018755,-795,0,1758306757,15160.032256379993,144.5515036500001,50731.12843440001 2025-09-19,18:32:39.000,262,11018798,-795,0,1758306758,15160.005311139998,144.50920887000393,50731.19131848 2025-09-19,18:32:40.000,262,11018809,-795,0,1758306759,15159.978365900002,144.48806147999858,50731.17734424001 2025-09-19,18:32:41.000,262,11018787,-795,0,1758306760,15159.985102209997,144.45986496000114,50731.2681768 2025-09-19,18:32:42.000,262,11018784,-795,0,1758306761,15159.931211729992,144.41052104999835,50731.19131848 2025-09-19,18:32:43.000,262,11018804,-795,0,1758306762,15159.870584939992,144.33298061999812,50731.17035712 2025-09-19,18:32:44.000,262,11018786,-795,0,1758306763,15159.863848629997,144.26248932000453,50731.205292720006 2025-09-19,18:32:45.000,262,11018807,-795,0,1758306764,15159.877321250002,144.20609628000238,50731.21926696 2025-09-19,18:32:46.000,262,11018816,-795,0,1758306765,15159.870584939992,144.13560498000152,50731.184331360004 2025-09-19,18:32:47.000,262,11018809,-795,0,1758306766,15159.917739110002,144.0933101999981,50731.17734424001 2025-09-19,18:32:48.000,262,11018775,-795,0,1758306767,15159.937948040002,144.04396629000257,50731.16337 2025-09-19,18:32:49.000,262,11018756,-795,0,1758306768,15159.951420659992,144.0228189000045,50731.184331360004 2025-09-19,18:32:50.000,262,11018796,-795,0,1758306769,15159.971629589993,144.00167150999914,50731.19131848 2025-09-19,18:32:51.000,262,11018758,-795,0,1758306770,15159.991838519993,143.98052412000106,50731.12843440001 2025-09-19,18:32:52.000,262,11018788,-795,0,1758306771,15160.012047449993,143.9382293400049,50731.03061472001 2025-09-19,18:32:53.000,262,11018803,-795,0,1758306772,15160.025520069998,143.96642586000235,50731.14240864 2025-09-19,18:32:54.000,262,11018812,-795,0,1758306773,15160.059201619988,143.9734749900017,50731.156382880006 2025-09-19,18:32:55.000,262,11018831,-795,0,1758306774,15160.092883169993,143.98052412000106,50731.12843440001 2025-09-19,18:32:56.000,262,11018785,-795,0,1758306775,15160.099619479988,144.05101542000193,50731.156382880006 2025-09-19,18:32:57.000,262,11018808,-795,0,1758306776,15160.072674239993,144.0933101999981,50731.07253744 2025-09-19,18:32:58.000,262,11018806,-795,0,1758306777,15160.065937929998,144.14970324000024,50731.04458896 2025-09-19,18:32:59.000,262,11018761,-795,0,1758306778,15160.065937929998,144.16380149999895,50731.10747304001 2025-09-19,18:33:00.000,262,11018808,-795,0,1758306779,15160.059201619988,144.21314541000174,50731.17734424001 2025-09-19,18:33:01.000,262,11018790,-795,0,1758306780,15160.052465309993,144.24134192999918,50731.19131848 2025-09-19,18:33:02.000,262,11018795,-795,0,1758306781,15159.951420659992,144.24134192999918,50731.086511680005 2025-09-19,18:33:03.000,262,11018767,-795,0,1758306782,15159.924475419997,144.2554401899979,50731.07253744 2025-09-19,18:33:04.000,262,11018767,-795,0,1758306783,15159.843639699997,144.2554401899979,50731.0934988 2025-09-19,18:33:05.000,262,11018765,-795,0,1758306784,15159.857112320002,144.2554401899979,50731.19830560001 2025-09-19,18:33:06.000,262,11018810,-795,0,1758306785,15159.809958149992,144.23429279999982,50731.22625408001 2025-09-19,18:33:07.000,262,11018781,-795,0,1758306786,15159.762803979997,144.2201945400011,50731.24022832 2025-09-19,18:33:08.000,262,11018828,-795,0,1758306787,15159.729122429992,144.14970324000024,50731.184331360004 2025-09-19,18:33:09.000,262,11018758,-795,0,1758306788,15159.702177189996,144.13560498000152,50731.17734424001 2025-09-19,18:33:10.000,262,11018808,-795,0,1758306789,15159.722386119996,144.08626106999873,50731.086511680005 2025-09-19,18:33:11.000,262,11018801,-795,0,1758306790,15159.729122429992,144.0228189000045,50731.10048592 2025-09-19,18:33:12.000,262,11018763,-795,0,1758306791,15159.702177189996,143.95232760000363,50730.967730640004 2025-09-19,18:33:13.000,262,11018810,-795,0,1758306792,15159.762803979997,143.8747871700034,50730.99567912 2025-09-19,18:33:14.000,262,11018838,-795,0,1758306793,15159.809958149992,143.8465906499987,50730.967730640004 2025-09-19,18:33:15.000,262,11018799,-795,0,1758306794,15159.890793869992,143.80429587000253,50731.00965336001 2025-09-19,18:33:16.000,262,11018760,-795,0,1758306795,15159.924475419997,143.79019761000382,50731.00965336001 2025-09-19,18:33:17.000,262,11018772,-795,0,1758306796,15160.012047449993,143.71970631000295,50730.94676928 2025-09-19,18:33:18.000,262,11018781,-795,0,1758306797,15160.072674239993,143.7126571800036,50731.03061472001 2025-09-19,18:33:19.000,262,11018797,-795,0,1758306798,15160.160246269988,143.74085370000103,50730.97471776 2025-09-19,18:33:20.000,262,11018787,-795,0,1758306799,15160.200664129989,143.7267554400023,50730.98170488001 2025-09-19,18:33:21.000,262,11018801,-795,0,1758306800,15160.261290919989,143.7267554400023,50731.05856320001 2025-09-19,18:33:22.000,262,11018788,-795,0,1758306801,15160.321917709989,143.77609934999782,50730.86292384001 2025-09-19,18:33:23.000,262,11018767,-795,0,1758306802,15160.40275342999,143.8113450000019,50730.96074352001 2025-09-19,18:33:24.000,262,11018808,-795,0,1758306803,15160.476852839995,143.81839413000125,50730.96074352001 2025-09-19,18:33:25.000,262,11018813,-795,0,1758306804,15160.51053439,143.86773804000404,50730.918820800005 2025-09-19,18:33:26.000,262,11018802,-795,0,1758306805,15160.54421593999,143.89593456000148,50730.8838852 2025-09-19,18:33:27.000,262,11018824,-795,0,1758306806,15160.557688559995,143.9382293400049,50730.8838852 2025-09-19,18:33:28.000,262,11018766,-795,0,1758306807,15160.59137011,143.9734749900017,50730.869910960006 2025-09-19,18:33:29.000,262,11018814,-795,0,1758306808,15160.577897489995,143.959376730003,50730.82798824 2025-09-19,18:33:30.000,262,11018764,-795,0,1758306809,15160.537479629995,143.93118020999827,50730.79305264001 2025-09-19,18:33:31.000,262,11018774,-795,0,1758306810,15160.57116118,143.9734749900017,50730.77209128001 2025-09-19,18:33:32.000,262,11018804,-795,0,1758306811,15160.517270699995,143.96642586000235,50730.702220080006 2025-09-19,18:33:33.000,262,11018810,-795,0,1758306812,15160.52400700999,143.98757325000042,50730.89087232001 2025-09-19,18:33:34.000,262,11018810,-795,0,1758306813,15160.57116118,143.959376730003,50730.90484656 2025-09-19,18:33:35.000,262,11018764,-795,0,1758306814,15160.57116118,143.95232760000363,50730.90484656 2025-09-19,18:33:36.000,262,11018784,-795,0,1758306815,15160.56442486999,143.9100328200002,50730.918820800005 2025-09-19,18:33:37.000,262,11018780,-795,0,1758306816,15160.53074332,143.88888543000212,50730.918820800005 2025-09-19,18:33:38.000,262,11018840,-795,0,1758306817,15160.537479629995,143.86068891000468,50730.869910960006 2025-09-19,18:33:39.000,262,11018798,-795,0,1758306818,15160.58463379999,143.8465906499987,50730.92580792 2025-09-19,18:33:40.000,262,11018771,-795,0,1758306819,15160.557688559995,143.81839413000125,50730.89087232001 2025-09-19,18:33:41.000,262,11018788,-795,0,1758306820,15160.557688559995,143.79019761000382,50730.91183368001 2025-09-19,18:33:42.000,262,11018805,-795,0,1758306821,15160.54421593999,143.74085370000103,50730.78606552 2025-09-19,18:33:43.000,262,11018832,-795,0,1758306822,15160.60484272999,143.7126571800036,50730.91183368001 2025-09-19,18:33:44.000,262,11018781,-795,0,1758306823,15160.64526058999,143.71970631000295,50730.8838852 2025-09-19,18:33:45.000,262,11018773,-795,0,1758306824,15160.69241476,143.67741152999952,50730.91183368001 2025-09-19,18:33:46.000,262,11018834,-795,0,1758306825,15160.71262369,143.70560805000423,50730.85593672 2025-09-19,18:33:47.000,262,11018803,-795,0,1758306826,15160.759777859996,143.69150978999824,50730.800039760004 2025-09-19,18:33:48.000,262,11018809,-795,0,1758306827,15160.76651416999,143.69150978999824,50730.848949600004 2025-09-19,18:33:49.000,262,11018809,-795,0,1758306828,15160.800195719996,143.7267554400023,50730.800039760004 2025-09-19,18:33:50.000,262,11018742,-795,0,1758306829,15160.847349889991,143.7267554400023,50730.89087232001 2025-09-19,18:33:51.000,262,11018818,-795,0,1758306830,15160.881031439996,143.74790283000038,50730.89785944 2025-09-19,18:33:52.000,262,11018810,-795,0,1758306831,15160.874295130001,143.73380457000167,50730.83497536 2025-09-19,18:33:53.000,262,11018802,-795,0,1758306832,15160.914712990001,143.8113450000019,50730.90484656 2025-09-19,18:33:54.000,262,11018777,-795,0,1758306833,15160.934921920001,143.8465906499987,50730.87689808 2025-09-19,18:33:55.000,262,11018788,-795,0,1758306834,15160.988812399992,143.8465906499987,50730.821001120006 2025-09-19,18:33:56.000,262,11018779,-795,0,1758306835,15161.002285019997,143.91708194999956,50730.8838852 2025-09-19,18:33:57.000,262,11018787,-795,0,1758306836,15160.995548710001,143.9382293400049,50730.821001120006 2025-09-19,18:33:58.000,262,11018823,-795,0,1758306837,15161.002285019997,143.95232760000363,50730.800039760004 2025-09-19,18:33:59.000,262,11018784,-795,0,1758306838,15161.022493949997,143.99462237999978,50730.869910960006 2025-09-19,18:34:00.000,262,11018799,-795,0,1758306839,15161.056175500002,144.01576976999786,50730.78606552 2025-09-19,18:34:01.000,262,11018782,-795,0,1758306840,15161.042702879997,144.0369171600032,50730.7790784 2025-09-19,18:34:02.000,262,11018810,-795,0,1758306841,15160.995548710001,143.98757325000042,50730.68824584 2025-09-19,18:34:03.000,262,11018797,-795,0,1758306842,15161.035966570002,143.98052412000106,50730.86292384001 2025-09-19,18:34:04.000,262,11018797,-795,0,1758306843,15161.035966570002,143.959376730003,50730.918820800005 2025-09-19,18:34:05.000,262,11018752,-795,0,1758306844,15161.029230259992,143.88183630000276,50730.99567912 2025-09-19,18:34:06.000,262,11018832,-795,0,1758306845,15161.015757640002,143.8465906499987,50730.99567912 2025-09-19,18:34:07.000,262,11018845,-795,0,1758306846,15161.009021329992,143.83954151999933,50730.93978216001 2025-09-19,18:34:08.000,262,11018782,-795,0,1758306847,15160.982076089997,143.75495195999974,50730.86292384001 2025-09-19,18:34:09.000,262,11018831,-795,0,1758306848,15160.975339780001,143.69150978999824,50730.80702688 2025-09-19,18:34:10.000,262,11018807,-795,0,1758306849,15160.941658229996,143.64216588000272,50730.94676928 2025-09-19,18:34:11.000,262,11018798,-795,0,1758306850,15160.914712990001,143.53642892999778,50730.99567912 2025-09-19,18:34:12.000,262,11018779,-795,0,1758306851,15160.894504060001,143.43774110999948,50730.96074352001 2025-09-19,18:34:13.000,262,11018782,-795,0,1758306852,15160.901240369996,143.33200416000182,50731.0236276 2025-09-19,18:34:14.000,262,11018794,-795,0,1758306853,15160.860822509996,143.2685619900003,50730.97471776 2025-09-19,18:34:15.000,262,11018804,-795,0,1758306854,15160.894504060001,143.15577591000329,50731.037601840006 2025-09-19,18:34:16.000,262,11018790,-795,0,1758306855,15160.874295130001,143.0711863500037,50731.05856320001 2025-09-19,18:34:17.000,262,11018711,-795,0,1758306856,15160.881031439996,143.00069505000283,50731.06555032 2025-09-19,18:34:18.000,262,11018796,-795,0,1758306857,15160.840613579996,142.9231546200026,50731.17035712 2025-09-19,18:34:19.000,262,11018767,-795,0,1758306858,15160.847349889991,142.8597124500011,50731.086511680005 2025-09-19,18:34:20.000,262,11018793,-795,0,1758306859,15160.820404649996,142.78217202000087,50731.07952456001 2025-09-19,18:34:21.000,262,11018827,-795,0,1758306860,15160.847349889991,142.71872984999936,50731.12144728 2025-09-19,18:34:22.000,262,11018777,-795,0,1758306861,15160.786723099991,142.62709116000042,50731.07253744 2025-09-19,18:34:23.000,262,11018774,-795,0,1758306862,15160.800195719996,142.5777472500049,50731.086511680005 2025-09-19,18:34:24.000,262,11018744,-795,0,1758306863,15160.77325048,142.5143050800034,50731.07253744 2025-09-19,18:34:25.000,262,11018777,-795,0,1758306864,15160.73283262,142.47201029999997,50731.07253744 2025-09-19,18:34:26.000,262,11018766,-795,0,1758306865,15160.699151069995,142.38037161000102,50731.07253744 2025-09-19,18:34:27.000,262,11018763,-795,0,1758306866,15160.68567844999,142.28168379000272,50731.135421520004 2025-09-19,18:34:28.000,262,11018764,-795,0,1758306867,15160.67220583,142.19709423000313,50731.135421520004 2025-09-19,18:34:29.000,262,11018812,-795,0,1758306868,15160.59137011,142.14070119000098,50731.14240864 2025-09-19,18:34:30.000,262,11018813,-795,0,1758306869,15160.57116118,142.04906250000204,50731.14939576001 2025-09-19,18:34:31.000,262,11018793,-795,0,1758306870,15160.517270699995,141.97857120000117,50731.14240864 2025-09-19,18:34:32.000,262,11018764,-795,0,1758306871,15160.44317128999,141.89398164000158,50731.135421520004 2025-09-19,18:34:33.000,262,11018809,-795,0,1758306872,15160.47011653,141.81644121000136,50731.28215104 2025-09-19,18:34:34.000,262,11018778,-795,0,1758306873,15160.40275342999,141.71775339000305,50731.28913816 2025-09-19,18:34:35.000,262,11018774,-795,0,1758306874,15160.348862949999,141.66840948000026,50731.24022832 2025-09-19,18:34:36.000,262,11018784,-795,0,1758306875,15160.288236159999,141.58381992000068,50731.17035712 2025-09-19,18:34:37.000,262,11018770,-795,0,1758306876,15160.288236159999,141.52742687999853,50731.17035712 2025-09-19,18:34:38.000,262,11018758,-795,0,1758306877,15160.241081989989,141.44283731999894,50731.156382880006 2025-09-19,18:34:39.000,262,11018783,-795,0,1758306878,15160.220873059989,141.3793951500047,50731.11446016 2025-09-19,18:34:40.000,262,11018784,-795,0,1758306879,15160.220873059989,141.30890385000384,50731.135421520004 2025-09-19,18:34:41.000,262,11018780,-795,0,1758306880,15160.261290919989,141.2877564599985,50731.19830560001 2025-09-19,18:34:42.000,262,11018770,-795,0,1758306881,15160.288236159999,141.22431429000426,50731.19131848 2025-09-19,18:34:43.000,262,11018800,-795,0,1758306882,15160.315181399994,141.17497038000147,50731.205292720006 2025-09-19,18:34:44.000,262,11018776,-795,0,1758306883,15160.389280809999,141.18201951000083,50731.156382880006 2025-09-19,18:34:45.000,262,11018798,-795,0,1758306884,15160.42296235999,141.17497038000147,50731.12843440001 2025-09-19,18:34:46.000,262,11018804,-795,0,1758306885,15160.436434979994,141.2172651600049,50731.086511680005 2025-09-19,18:34:47.000,262,11018794,-795,0,1758306886,15160.517270699995,141.22431429000426,50731.12843440001 2025-09-19,18:34:48.000,262,11018762,-795,0,1758306887,15160.598106419995,141.2877564599985,50731.10747304001 2025-09-19,18:34:49.000,262,11018790,-795,0,1758306888,15160.618315349995,141.32300211000256,50731.0934988 2025-09-19,18:34:50.000,262,11018779,-795,0,1758306889,15160.66546951999,141.38644428000407,50731.016640480004 2025-09-19,18:34:51.000,262,11018762,-795,0,1758306890,15160.69241476,141.47103384000366,50731.05157608 2025-09-19,18:34:52.000,262,11018719,-715,0,1758306891,15160.69241476,141.52037774999917,50730.94676928 2025-09-19,18:34:53.000,262,11018769,-795,0,1758306892,15160.800195719996,141.63316383000347,50731.07952456001 2025-09-19,18:34:54.000,262,11018759,-795,0,1758306893,15160.79345941,141.63316383000347,50731.05157608 2025-09-19,18:34:55.000,262,11018834,-795,0,1758306894,15160.81366834,141.76709729999857,50731.05157608 2025-09-19,18:34:56.000,262,11018805,-795,0,1758306895,15160.786723099991,141.82349034000072,50731.00965336001 2025-09-19,18:34:57.000,262,11018807,-795,0,1758306896,15160.739568929996,141.89398164000158,50730.9537564 2025-09-19,18:34:58.000,262,11018815,-795,0,1758306897,15160.70588737999,141.92217815999902,50730.99567912 2025-09-19,18:34:59.000,262,11018765,-795,0,1758306898,15160.63178797,142.03496424000332,50731.037601840006 2025-09-19,18:35:00.000,262,11018819,-795,0,1758306899,15160.56442486999,142.04201337000268,50730.967730640004 2025-09-19,18:35:01.000,262,11018790,-795,0,1758306900,15160.52400700999,142.0913572799982,50731.037601840006 2025-09-19,18:35:02.000,262,11018813,-795,0,1758306901,15160.47011653,142.12660293000226,50731.05157608 2025-09-19,18:35:03.000,262,11018787,-795,0,1758306902,15160.42969867,142.14775032000034,50731.07253744 2025-09-19,18:35:04.000,262,11018803,-795,0,1758306903,15160.38254449999,142.12660293000226,50731.05157608 2025-09-19,18:35:05.000,262,11018804,-795,0,1758306904,15160.247818299998,142.19004510000377,50731.07952456001 2025-09-19,18:35:06.000,262,11018794,-795,0,1758306905,15160.227609369998,142.1829959700044,50731.14240864 2025-09-19,18:35:07.000,262,11018768,-795,0,1758306906,15160.140037339988,142.22529075000057,50731.14240864 2025-09-19,18:35:08.000,262,11018770,-795,0,1758306907,15160.113092099993,142.26053640000464,50731.22625408001 2025-09-19,18:35:09.000,262,11018740,-795,0,1758306908,15160.045728999998,142.22529075000057,50731.16337 2025-09-19,18:35:10.000,262,11018832,-795,0,1758306909,15159.971629589993,142.23233987999993,50731.14240864 2025-09-19,18:35:11.000,262,11018827,-795,0,1758306910,15159.964893279997,142.253487269998,50731.22625408001 2025-09-19,18:35:12.000,262,11018774,-795,0,1758306911,15159.937948040002,142.27463466000336,50731.14939576001 2025-09-19,18:35:13.000,262,11018801,-795,0,1758306912,15159.985102209997,142.30988031000015,50731.28215104 2025-09-19,18:35:14.000,262,11018797,-795,0,1758306913,15159.978365900002,142.32397856999887,50731.36599648001 2025-09-19,18:35:15.000,262,11018807,-795,0,1758306914,15159.971629589993,142.35922422000294,50731.38695784 2025-09-19,18:35:16.000,262,11018820,-795,0,1758306915,15159.991838519993,142.33102769999823,50731.2681768 2025-09-19,18:35:17.000,262,11018807,-795,0,1758306916,15159.985102209997,142.38037161000102,50731.28913816 2025-09-19,18:35:18.000,262,11018770,-795,0,1758306917,15159.998574830002,142.37332248000166,50731.29612528001 2025-09-19,18:35:19.000,262,11018830,-795,0,1758306918,15159.998574830002,142.37332248000166,50731.31009952 2025-09-19,18:35:20.000,262,11018809,-795,0,1758306919,15160.038992690002,142.4297155200038,50731.338048 2025-09-19,18:35:21.000,262,11018785,-795,0,1758306920,15160.059201619988,142.43676465000317,50731.26118968 2025-09-19,18:35:22.000,262,11018767,-795,0,1758306921,15160.018783760002,142.47201029999997,50731.16337 2025-09-19,18:35:23.000,262,11018831,-795,0,1758306922,15160.086146859998,142.50020682000468,50731.33106088 2025-09-19,18:35:24.000,262,11018783,-795,0,1758306923,15160.059201619988,142.50020682000468,50731.28913816 2025-09-19,18:35:25.000,262,11018807,-795,0,1758306924,15160.052465309993,142.53545247000147,50731.19131848 2025-09-19,18:35:26.000,262,11018772,-795,0,1758306925,15160.038992690002,142.53545247000147,50731.26118968 2025-09-19,18:35:27.000,262,11018808,-795,0,1758306926,15160.052465309993,142.50020682000468,50731.22625408001 2025-09-19,18:35:28.000,262,11018795,-795,0,1758306927,15160.092883169993,142.57069811999827,50731.19830560001 2025-09-19,18:35:29.000,262,11018807,-795,0,1758306928,15160.045728999998,142.5777472500049,50731.16337 2025-09-19,18:35:30.000,262,11018788,-795,0,1758306929,15160.059201619988,142.58479638000426,50731.24022832 2025-09-19,18:35:31.000,262,11018816,-795,0,1758306930,15160.059201619988,142.6129929000017,50731.2681768 2025-09-19,18:35:32.000,262,11018809,-795,0,1758306931,15160.038992690002,142.6482385499985,50731.24721544001 2025-09-19,18:35:33.000,262,11018801,-795,0,1758306932,15160.113092099993,142.69053333000193,50731.21926696 2025-09-19,18:35:34.000,262,11018770,-795,0,1758306933,15160.140037339988,142.6764350700032,50731.21227984 2025-09-19,18:35:35.000,262,11018836,-795,0,1758306934,15160.146773649998,142.71872984999936,50731.2681768 2025-09-19,18:35:36.000,262,11018774,-795,0,1758306935,15160.153509959993,142.72577897999872,50731.2332412 2025-09-19,18:35:37.000,262,11018806,-795,0,1758306936,15160.214136749993,142.69758246000129,50731.21926696 2025-09-19,18:35:38.000,262,11018789,-795,0,1758306937,15160.261290919989,142.7610246300028,50731.135421520004 2025-09-19,18:35:39.000,262,11018788,-795,0,1758306938,15160.335390329994,142.76807376000215,50731.17035712 2025-09-19,18:35:40.000,262,11018775,-795,0,1758306939,15160.36233556999,142.7610246300028,50731.11446016 2025-09-19,18:35:41.000,262,11018775,-795,0,1758306940,15160.49032546,142.75397550000343,50731.156382880006 2025-09-19,18:35:42.000,262,11018838,-795,0,1758306941,15160.52400700999,142.7610246300028,50730.99567912 2025-09-19,18:35:43.000,262,11018789,-795,0,1758306942,15160.66546951999,142.78922115000023,50731.05856320001 2025-09-19,18:35:44.000,262,11018784,-795,0,1758306943,15160.739568929996,142.7962702799996,50730.9537564 2025-09-19,18:35:45.000,262,11018787,-795,0,1758306944,15160.827140959991,142.76807376000215,50730.96074352001 2025-09-19,18:35:46.000,262,11018788,-795,0,1758306945,15160.921449299996,142.78922115000023,50730.918820800005 2025-09-19,18:35:47.000,262,11018779,-795,0,1758306946,15160.982076089997,142.81741766999767,50730.90484656 2025-09-19,18:35:48.000,262,11018805,-795,0,1758306947,15161.150483839992,142.83856506000302,50730.90484656 2025-09-19,18:35:49.000,262,11018786,-795,0,1758306948,15161.211110629993,142.81741766999767,50730.90484656 2025-09-19,18:35:50.000,262,11018831,-795,0,1758306949,15161.291946349993,142.83151593000366,50730.89087232001 2025-09-19,18:35:51.000,262,11018776,-795,0,1758306950,15161.372782069993,142.83151593000366,50730.98170488001 2025-09-19,18:35:52.000,262,11018752,-795,0,1758306951,15161.372782069993,142.80331940999895,50730.81401400001 2025-09-19,18:35:53.000,262,11018771,-795,0,1758306952,15161.487299339999,142.8103685399983,50730.92580792 2025-09-19,18:35:54.000,262,11018777,-795,0,1758306953,15161.500771959989,142.83151593000366,50731.03061472001 2025-09-19,18:35:55.000,262,11018791,-795,0,1758306954,15161.507508269999,142.83856506000302,50730.99567912 2025-09-19,18:35:56.000,262,11018808,-795,0,1758306955,15161.494035649994,142.83856506000302,50731.00965336001 2025-09-19,18:35:57.000,262,11018797,-795,0,1758306956,15161.433408859994,142.83856506000302,50730.99567912 2025-09-19,18:35:58.000,262,11018809,-795,0,1758306957,15161.399727309989,142.83856506000302,50731.016640480004 2025-09-19,18:35:59.000,262,11018766,-795,0,1758306958,15161.352573139993,142.8244668000043,50730.97471776 2025-09-19,18:36:00.000,262,11018805,-795,0,1758306959,15161.271737419993,142.88085983999918,50731.07952456001 2025-09-19,18:36:01.000,262,11018828,-795,0,1758306960,15161.190901699993,142.85266332000174,50731.135421520004 2025-09-19,18:36:02.000,262,11018795,-795,0,1758306961,15161.056175500002,142.88085983999918,50731.00266624 2025-09-19,18:36:03.000,262,11018778,-795,0,1758306962,15161.056175500002,142.8949580999979,50731.21926696 2025-09-19,18:36:04.000,262,11018804,-795,0,1758306963,15160.955130850001,142.90200723000453,50731.31009952 2025-09-19,18:36:05.000,262,11018799,-795,0,1758306964,15160.867558819991,142.90200723000453,50731.338048 2025-09-19,18:36:06.000,262,11018779,-795,0,1758306965,15160.719359999996,142.86676158000046,50731.33106088 2025-09-19,18:36:07.000,262,11018773,-795,0,1758306966,15160.699151069995,142.88085983999918,50731.34503512001 2025-09-19,18:36:08.000,262,11018813,-795,0,1758306967,15160.54421593999,142.87381070999982,50731.372983600006 2025-09-19,18:36:09.000,262,11018755,-795,0,1758306968,15160.46338021999,142.86676158000046,50731.372983600006 2025-09-19,18:36:10.000,262,11018757,-795,0,1758306969,15160.40275342999,142.7610246300028,50731.35900936 2025-09-19,18:36:11.000,262,11018782,-795,0,1758306970,15160.288236159999,142.7610246300028,50731.338048 2025-09-19,18:36:12.000,262,11018764,-795,0,1758306971,15160.153509959993,142.6764350700032,50731.324073760006 2025-09-19,18:36:13.000,262,11018769,-795,0,1758306972,15160.119828409988,142.6623368100045,50731.372983600006 2025-09-19,18:36:14.000,262,11018813,-795,0,1758306973,15160.065937929998,142.58479638000426,50731.372983600006 2025-09-19,18:36:15.000,262,11018780,-795,0,1758306974,15160.005311139998,142.54250160000083,50731.35900936 2025-09-19,18:36:16.000,262,11018779,-795,0,1758306975,15159.958156970002,142.4015189999991,50731.4079192 2025-09-19,18:36:17.000,262,11018788,-795,0,1758306976,15159.890793869992,142.33807683000487,50731.40093208 2025-09-19,18:36:18.000,262,11018729,-795,0,1758306977,15159.836903390002,142.267585530004,50731.28215104 2025-09-19,18:36:19.000,262,11018768,-795,0,1758306978,15159.789749219992,142.17594683999778,50731.372983600006 2025-09-19,18:36:20.000,262,11018782,-795,0,1758306979,15159.783012909997,142.1195538000029,50731.324073760006 2025-09-19,18:36:21.000,262,11018796,-795,0,1758306980,15159.735858740001,142.06316076000076,50731.39394496001 2025-09-19,18:36:22.000,262,11018794,-795,0,1758306981,15159.675231950001,141.9926694599999,50731.28913816 2025-09-19,18:36:23.000,262,11018813,-795,0,1758306982,15159.702177189996,141.96447294000245,50731.45682904 2025-09-19,18:36:24.000,262,11018783,-795,0,1758306983,15159.628077779991,141.93627641999774,50731.421893440005 2025-09-19,18:36:25.000,262,11018775,-795,0,1758306984,15159.648286709991,141.86578512000415,50731.421893440005 2025-09-19,18:36:26.000,262,11018785,-795,0,1758306985,15159.601132539996,141.85168685999815,50731.40093208 2025-09-19,18:36:27.000,262,11018756,-795,0,1758306986,15159.628077779991,141.83053947000008,50731.41490632001 2025-09-19,18:36:28.000,262,11018782,-795,0,1758306987,15159.601132539996,141.8446377299988,50731.36599648001 2025-09-19,18:36:29.000,262,11018788,-795,0,1758306988,15159.55397837,141.85168685999815,50731.41490632001 2025-09-19,18:36:30.000,262,11018812,-795,0,1758306989,15159.54724205999,141.8728342500035,50731.37997072 2025-09-19,18:36:31.000,262,11018790,-795,0,1758306990,15159.54724205999,141.86578512000415,50731.31009952 2025-09-19,18:36:32.000,262,11018792,-795,0,1758306991,15159.48661526999,141.86578512000415,50731.24721544001 2025-09-19,18:36:33.000,262,11018770,-795,0,1758306992,15159.540505749996,141.92922728999838,50731.35900936 2025-09-19,18:36:34.000,262,11018805,-795,0,1758306993,15159.55397837,141.92922728999838,50731.36599648001 2025-09-19,18:36:35.000,262,11018821,-795,0,1758306994,15159.55397837,141.93627641999774,50731.44984192 2025-09-19,18:36:36.000,262,11018775,-795,0,1758306995,15159.54724205999,141.94332555000437,50731.42888056 2025-09-19,18:36:37.000,262,11018800,-795,0,1758306996,15159.54724205999,141.94332555000437,50731.40093208 2025-09-19,18:36:38.000,262,11018809,-795,0,1758306997,15159.54724205999,141.94332555000437,50731.39394496001 2025-09-19,18:36:39.000,262,11018804,-795,0,1758306998,15159.587659919991,141.95037468000373,50731.372983600006 2025-09-19,18:36:40.000,262,11018801,-795,0,1758306999,15159.607868849991,141.96447294000245,50731.470803280004 2025-09-19,18:36:41.000,262,11018768,-795,0,1758307000,15159.59439623,141.89398164000158,50731.31708664001 2025-09-19,18:36:42.000,262,11018760,-795,0,1758307001,15159.55397837,141.8587359900048,50731.24721544001 2025-09-19,18:36:43.000,262,11018795,-795,0,1758307002,15159.61460516,141.8446377299988,50731.2681768 2025-09-19,18:36:44.000,262,11018791,-795,0,1758307003,15159.628077779991,141.80234295000264,50731.24721544001 2025-09-19,18:36:45.000,262,11018765,-795,0,1758307004,15159.648286709991,141.78119556000456,50731.17734424001 2025-09-19,18:36:46.000,262,11018814,-795,0,1758307005,15159.715649810001,141.7459499100005,50731.26118968 2025-09-19,18:36:47.000,262,11018822,-795,0,1758307006,15159.749331359992,141.70365513000434,50731.28913816 2025-09-19,18:36:48.000,262,11018796,-795,0,1758307007,15159.843639699997,141.65431122000155,50731.2332412 2025-09-19,18:36:49.000,262,11018772,-795,0,1758307008,15159.911002799992,141.57677079000132,50731.22625408001 2025-09-19,18:36:50.000,262,11018787,-795,0,1758307009,15159.924475419997,141.5979181799994,50731.17734424001 2025-09-19,18:36:51.000,262,11018829,-795,0,1758307010,15159.985102209997,141.58381992000068,50731.184331360004 2025-09-19,18:36:52.000,262,11018758,-795,0,1758307011,15160.059201619988,141.52742687999853,50731.14240864 2025-09-19,18:36:53.000,262,11018805,-795,0,1758307012,15160.119828409988,141.4992303600011,50731.086511680005 2025-09-19,18:36:54.000,262,11018768,-795,0,1758307013,15160.166982579998,141.47103384000366,50731.07952456001 2025-09-19,18:36:55.000,262,11018825,-795,0,1758307014,15160.220873059989,141.5133286199998,50731.12144728 2025-09-19,18:36:56.000,262,11018817,-795,0,1758307015,15160.274763539994,141.4992303600011,50731.06555032 2025-09-19,18:36:57.000,262,11018784,-795,0,1758307016,15160.36233556999,141.47103384000366,50731.04458896 2025-09-19,18:36:58.000,262,11018795,-795,0,1758307017,15160.456643909994,141.50627949000045,50730.96074352001 2025-09-19,18:36:59.000,262,11018793,-795,0,1758307018,15160.56442486999,141.49218123000173,50731.00965336001 2025-09-19,18:37:00.000,262,11018809,-795,0,1758307019,15160.59137011,141.4992303600011,50730.93978216001 2025-09-19,18:37:01.000,262,11018781,-795,0,1758307020,15160.66546951999,141.50627949000045,50730.89087232001 2025-09-19,18:37:02.000,262,11018815,-795,0,1758307021,15160.71262369,141.48513210000237,50730.74414280001 2025-09-19,18:37:03.000,262,11018793,-795,0,1758307022,15160.820404649996,141.54857427000388,50730.869910960006 2025-09-19,18:37:04.000,262,11018801,-795,0,1758307023,15160.894504060001,141.54857427000388,50730.87689808 2025-09-19,18:37:05.000,262,11018814,-795,0,1758307024,15160.894504060001,141.57677079000132,50730.90484656 2025-09-19,18:37:06.000,262,11018787,-795,0,1758307025,15160.921449299996,141.54857427000388,50730.87689808 2025-09-19,18:37:07.000,262,11018820,-795,0,1758307026,15160.948394539992,141.59086905000004,50730.93978216001 2025-09-19,18:37:08.000,262,11018797,-795,0,1758307027,15160.955130850001,141.56972166000196,50730.967730640004 2025-09-19,18:37:09.000,262,11018790,-795,0,1758307028,15161.002285019997,141.5626725300026,50730.89785944 2025-09-19,18:37:10.000,262,11018769,-795,0,1758307029,15161.015757640002,141.54152514000452,50730.86292384001 2025-09-19,18:37:11.000,262,11018815,-795,0,1758307030,15161.049439189992,141.5133286199998,50730.86292384001 2025-09-19,18:37:12.000,262,11018725,-795,0,1758307031,15161.029230259992,141.49218123000173,50730.78606552 2025-09-19,18:37:13.000,262,11018726,-795,0,1758307032,15161.089857049992,141.47808297000302,50730.821001120006 2025-09-19,18:37:14.000,262,11018777,-795,0,1758307033,15161.137011220002,141.4639847100043,50730.869910960006 2025-09-19,18:37:15.000,262,11018789,-795,0,1758307034,15161.163956459997,141.4498864499983,50730.89087232001 2025-09-19,18:37:16.000,262,11018804,-795,0,1758307035,15161.170692769992,141.40759167000215,50730.80702688 2025-09-19,18:37:17.000,262,11018825,-795,0,1758307036,15161.238055870002,141.38644428000407,50730.821001120006 2025-09-19,18:37:18.000,262,11018803,-795,0,1758307037,15161.285210039998,141.35824775999936,50730.75811704 2025-09-19,18:37:19.000,262,11018781,-795,0,1758307038,15161.359309449988,141.33710037000128,50730.84196248001 2025-09-19,18:37:20.000,262,11018787,-795,0,1758307039,15161.446881479998,141.29480558999785,50730.821001120006 2025-09-19,18:37:21.000,262,11018801,-795,0,1758307040,15161.487299339999,141.25955994000105,50730.71619432 2025-09-19,18:37:22.000,262,11018767,-795,0,1758307041,15161.527717199999,141.21021602999826,50730.681258720004 2025-09-19,18:37:23.000,262,11018825,-795,0,1758307042,15161.615289229994,141.21021602999826,50730.64632312001 2025-09-19,18:37:24.000,262,11018809,-795,0,1758307043,15161.72307018999,141.1538229900034,50730.71619432 2025-09-19,18:37:25.000,262,11018813,-795,0,1758307044,15161.77022436,141.09742995000124,50730.639336 2025-09-19,18:37:26.000,262,11018828,-795,0,1758307045,15161.857796389995,141.0551351699978,50730.68824584 2025-09-19,18:37:27.000,262,11018771,-795,0,1758307046,15161.91168687,141.0551351699978,50730.61138752 2025-09-19,18:37:28.000,262,11018789,-795,0,1758307047,15162.005995209991,141.01284039000166,50730.681258720004 2025-09-19,18:37:29.000,262,11018766,-795,0,1758307048,15162.120512479996,140.99169300000358,50730.73016856 2025-09-19,18:37:30.000,262,11018819,-795,0,1758307049,15162.174402960001,140.9423490900008,50730.68824584 2025-09-19,18:37:31.000,262,11018787,-795,0,1758307050,15162.248502369992,140.91415257000335,50730.702220080006 2025-09-19,18:37:32.000,262,11018771,-795,0,1758307051,15162.235029750002,140.93529996000143,50730.57645192001 2025-09-19,18:37:33.000,262,11018803,-795,0,1758307052,15162.288920229992,140.91415257000335,50730.66728448 2025-09-19,18:37:34.000,262,11018809,-795,0,1758307053,15162.329338089992,140.92825083000207,50730.84196248001 2025-09-19,18:37:35.000,262,11018791,-795,0,1758307054,15162.329338089992,140.90005431000463,50730.73715568 2025-09-19,18:37:36.000,262,11018795,-795,0,1758307055,15162.288920229992,140.907103440004,50730.73715568 2025-09-19,18:37:37.000,262,11018796,-795,0,1758307056,15162.295656540002,140.88595604999864,50730.80702688 2025-09-19,18:37:38.000,262,11018788,-795,0,1758307057,15162.268711299992,140.87890691999928,50730.848949600004 2025-09-19,18:37:39.000,262,11018770,-795,0,1758307058,15162.241766059997,140.90005431000463,50730.81401400001 2025-09-19,18:37:40.000,262,11018794,-795,0,1758307059,15162.208084509992,140.83661214000313,50730.800039760004 2025-09-19,18:37:41.000,262,11018738,-795,0,1758307060,15162.208084509992,140.8225138800044,50730.83497536 2025-09-19,18:37:42.000,262,11018780,-795,0,1758307061,15162.080094619996,140.7590717100029,50730.66728448 2025-09-19,18:37:43.000,262,11018853,-795,0,1758307062,15162.073358310001,140.74497345000418,50730.92580792 2025-09-19,18:37:44.000,262,11018807,-795,0,1758307063,15162.019467829996,140.68858041000203,50730.918820800005 2025-09-19,18:37:45.000,262,11018764,-795,0,1758307064,15161.96557734999,140.6110399800018,50730.99567912 2025-09-19,18:37:46.000,262,11018795,-795,0,1758307065,15161.91168687,140.58284346000437,50730.94676928 2025-09-19,18:37:47.000,262,11018799,-795,0,1758307066,15161.837587459995,140.49120476999815,50730.98170488001 2025-09-19,18:37:48.000,262,11018782,-795,0,1758307067,15161.797169599995,140.44186086000263,50730.89785944 2025-09-19,18:37:49.000,262,11018794,-795,0,1758307068,15161.78369697999,140.3643204300024,50731.00266624 2025-09-19,18:37:50.000,262,11018758,-795,0,1758307069,15161.76348804999,140.27268174000346,50731.05856320001 2025-09-19,18:37:51.000,262,11018843,-795,0,1758307070,15161.70959757,140.2374360899994,50731.10747304001 2025-09-19,18:37:52.000,262,11018826,-795,0,1758307071,15161.655707089994,140.0894043599983,50731.07253744 2025-09-19,18:37:53.000,262,11018787,-795,0,1758307072,15161.615289229994,140.04006045000278,50731.17035712 2025-09-19,18:37:54.000,262,11018775,-795,0,1758307073,15161.595080299994,139.94137263000448,50731.19830560001 2025-09-19,18:37:55.000,262,11018745,-795,0,1758307074,15161.554662439994,139.8074391600021,50731.21227984 2025-09-19,18:37:56.000,262,11018801,-795,0,1758307075,15161.554662439994,139.6946530799978,50731.17734424001 2025-09-19,18:37:57.000,262,11018807,-795,0,1758307076,15161.487299339999,139.61006351999822,50731.17734424001 2025-09-19,18:37:58.000,262,11018807,-795,0,1758307077,15161.440145169989,139.52547395999864,50731.24022832 2025-09-19,18:37:59.000,262,11018753,-795,0,1758307078,15161.392990999993,139.4479335299984,50731.21227984 2025-09-19,18:38:00.000,262,11018800,-795,0,1758307079,15161.372782069993,139.3492457100001,50731.27516392001 2025-09-19,18:38:01.000,262,11018776,-795,0,1758307080,15161.379518379988,139.24350876000244,50731.29612528001 2025-09-19,18:38:02.000,262,11018797,-795,0,1758307081,15161.265001109998,139.18006659000093,50731.21227984 2025-09-19,18:38:03.000,262,11018782,-795,0,1758307082,15161.325627899998,139.13072267999814,50731.33106088 2025-09-19,18:38:04.000,262,11018762,-795,0,1758307083,15161.298682659988,139.09547703000135,50731.33106088 2025-09-19,18:38:05.000,262,11018776,-795,0,1758307084,15161.251528489993,139.02498573000048,50731.31708664001 2025-09-19,18:38:06.000,262,11018850,-795,0,1758307085,15161.204374319997,138.98269095000433,50731.35900936 2025-09-19,18:38:07.000,262,11018804,-795,0,1758307086,15161.211110629993,138.9544944299996,50731.324073760006 2025-09-19,18:38:08.000,262,11018809,-795,0,1758307087,15161.211110629993,138.89810139000474,50731.40093208 2025-09-19,18:38:09.000,262,11018828,-795,0,1758307088,15161.197638010002,138.91219965000346,50731.43586768 2025-09-19,18:38:10.000,262,11018773,-795,0,1758307089,15161.184165389997,138.9051505200041,50731.39394496001 2025-09-19,18:38:11.000,262,11018798,-795,0,1758307090,15161.157220150002,138.93334704000154,50731.34503512001 2025-09-19,18:38:12.000,262,11018748,-795,0,1758307091,15161.137011220002,138.9403961700009,50731.254202560005 2025-09-19,18:38:13.000,262,11018744,-795,0,1758307092,15161.184165389997,138.9403961700009,50731.324073760006 2025-09-19,18:38:14.000,262,11018847,-795,0,1758307093,15161.211110629993,138.96154355999897,50731.26118968 2025-09-19,18:38:15.000,262,11018822,-795,0,1758307094,15161.217846940002,139.02498573000048,50731.27516392001 2025-09-19,18:38:16.000,262,11018803,-795,0,1758307095,15161.238055870002,139.04613311999856,50731.22625408001 2025-09-19,18:38:17.000,262,11018756,-795,0,1758307096,15161.271737419993,139.06023138000455,50731.19830560001 2025-09-19,18:38:18.000,262,11018792,-795,0,1758307097,15161.298682659988,139.10957529000007,50731.19131848 2025-09-19,18:38:19.000,262,11018750,-795,0,1758307098,15161.366045759998,139.14482094000414,50731.135421520004 2025-09-19,18:38:20.000,262,11018779,-795,0,1758307099,15161.419936239989,139.15891920000286,50731.21926696 2025-09-19,18:38:21.000,262,11018793,-795,0,1758307100,15161.440145169989,139.1518700700035,50731.14240864 2025-09-19,18:38:22.000,262,11018781,-795,0,1758307101,15161.406463619998,139.1518700700035,50730.93279504 2025-09-19,18:38:23.000,262,11018786,-795,0,1758307102,15161.494035649994,139.1518700700035,50731.135421520004 2025-09-19,18:38:24.000,262,11018808,-795,0,1758307103,15161.547926129999,139.13777181000478,50731.07253744 2025-09-19,18:38:25.000,262,11018776,-795,0,1758307104,15161.588343989999,139.17301746000157,50731.16337 2025-09-19,18:38:26.000,262,11018780,-795,0,1758307105,15161.62202553999,139.13072267999814,50731.14240864 2025-09-19,18:38:27.000,262,11018784,-795,0,1758307106,15161.64223446999,139.1025261600007,50731.17035712 2025-09-19,18:38:28.000,262,11018796,-795,0,1758307107,15161.62876185,139.14482094000414,50731.205292720006 2025-09-19,18:38:29.000,262,11018774,-795,0,1758307108,15161.696124949995,139.08137877000263,50731.205292720006 2025-09-19,18:38:30.000,262,11018786,-795,0,1758307109,15161.72307018999,139.11662441999943,50731.156382880006 2025-09-19,18:38:31.000,262,11018809,-795,0,1758307110,15161.70286125999,139.1025261600007,50731.14939576001 2025-09-19,18:38:32.000,262,11018815,-795,0,1758307111,15161.716333879995,139.11662441999943,50731.0236276 2025-09-19,18:38:33.000,262,11018811,-795,0,1758307112,15161.72307018999,139.1025261600007,50731.19131848 2025-09-19,18:38:34.000,262,11018790,-795,0,1758307113,15161.716333879995,139.09547703000135,50731.24022832 2025-09-19,18:38:35.000,262,11018743,-795,0,1758307114,15161.75001543,139.088427900002,50731.184331360004 2025-09-19,18:38:36.000,262,11018773,-795,0,1758307115,15161.76348804999,139.09547703000135,50731.2681768 2025-09-19,18:38:37.000,262,11018809,-795,0,1758307116,15161.776960669995,139.09547703000135,50731.22625408001 2025-09-19,18:38:38.000,262,11018788,-795,0,1758307117,15161.78369697999,139.12367354999878,50731.28215104 2025-09-19,18:38:39.000,262,11018815,-795,0,1758307118,15161.78369697999,139.16596833000222,50731.33106088 2025-09-19,18:38:40.000,262,11018817,-795,0,1758307119,15161.78369697999,139.1518700700035,50731.21926696 2025-09-19,18:38:41.000,262,11018809,-795,0,1758307120,15161.797169599995,139.15891920000286,50731.2681768 2025-09-19,18:38:42.000,262,11018803,-795,0,1758307121,15161.81064222,139.13072267999814,50731.205292720006 2025-09-19,18:38:43.000,262,11018805,-795,0,1758307122,15161.84432376999,139.09547703000135,50731.2332412 2025-09-19,18:38:44.000,262,11018806,-795,0,1758307123,15161.88474162999,139.12367354999878,50731.12843440001 2025-09-19,18:38:45.000,262,11018742,-795,0,1758307124,15161.88474162999,139.1518700700035,50731.086511680005 2025-09-19,18:38:46.000,262,11018770,-795,0,1758307125,15161.92515948999,139.201213979999,50731.04458896 2025-09-19,18:38:47.000,262,11018787,-795,0,1758307126,15161.98578627999,139.19416484999965,50731.037601840006 2025-09-19,18:38:48.000,262,11018784,-795,0,1758307127,15162.066621999991,139.1871157200003,50730.967730640004 2025-09-19,18:38:49.000,262,11018796,-795,0,1758307128,15162.107039859991,139.16596833000222,50730.99567912 2025-09-19,18:38:50.000,262,11018733,-795,0,1758307129,15162.208084509992,139.18006659000093,50730.9537564 2025-09-19,18:38:51.000,262,11018810,-795,0,1758307130,15162.282183919997,139.1871157200003,50730.94676928 2025-09-19,18:38:52.000,262,11018793,-795,0,1758307131,15162.329338089992,139.201213979999,50730.87689808 2025-09-19,18:38:53.000,262,11018764,-795,0,1758307132,15162.410173809993,139.15891920000286,50730.82798824 2025-09-19,18:38:54.000,262,11018780,-795,0,1758307133,15162.491009529993,139.1518700700035,50730.89087232001 2025-09-19,18:38:55.000,262,11018725,-795,0,1758307134,15162.517954769988,139.1518700700035,50730.82798824 2025-09-19,18:38:56.000,262,11018802,-795,0,1758307135,15162.571845249993,139.13777181000478,50730.8838852 2025-09-19,18:38:57.000,262,11018817,-795,0,1758307136,15162.598790489988,139.13777181000478,50730.869910960006 2025-09-19,18:38:58.000,262,11018802,-795,0,1758307137,15162.652680969994,139.1025261600007,50730.869910960006 2025-09-19,18:38:59.000,262,11018768,-795,0,1758307138,15162.632472039993,139.13072267999814,50730.86292384001 2025-09-19,18:39:00.000,262,11018756,-795,0,1758307139,15162.659417279989,139.088427900002,50730.91183368001 2025-09-19,18:39:01.000,262,11018777,-795,0,1758307140,15162.645944659998,139.06023138000455,50730.90484656 2025-09-19,18:39:02.000,262,11018809,-795,0,1758307141,15162.625735729998,139.08137877000263,50730.85593672 2025-09-19,18:39:03.000,262,11018747,-795,0,1758307142,15162.726780379999,138.98974008000368,50730.967730640004 2025-09-19,18:39:04.000,262,11018796,-795,0,1758307143,15162.720044069989,138.98974008000368,50730.9537564 2025-09-19,18:39:05.000,262,11018796,-795,0,1758307144,15162.733516689994,138.94744530000025,50730.97471776 2025-09-19,18:39:06.000,262,11018767,-795,0,1758307145,15162.693098829994,138.8910522599981,50730.988692000006 2025-09-19,18:39:07.000,262,11018836,-795,0,1758307146,15162.672889899994,138.86285574000067,50731.06555032 2025-09-19,18:39:08.000,262,11018821,-795,0,1758307147,15162.693098829994,138.8417083500026,50731.156382880006 2025-09-19,18:39:09.000,262,11018792,-795,0,1758307148,15162.652680969994,138.81351182999788,50731.19131848 2025-09-19,18:39:10.000,262,11018832,-795,0,1758307149,15162.639208349989,138.79941356999916,50731.19131848 2025-09-19,18:39:11.000,262,11018803,-795,0,1758307150,15162.544900009998,138.82761009000387,50731.184331360004 2025-09-19,18:39:12.000,262,11018734,-795,0,1758307151,15162.484273219998,138.73597139999765,50731.19131848 2025-09-19,18:39:13.000,262,11018760,-795,0,1758307152,15162.457327980002,138.757118790003,50731.2332412 2025-09-19,18:39:14.000,262,11018772,-795,0,1758307153,15162.396701190002,138.77121705000172,50731.28913816 2025-09-19,18:39:15.000,262,11018810,-795,0,1758307154,15162.369755949992,138.79941356999916,50731.35900936 2025-09-19,18:39:16.000,262,11018778,-795,0,1758307155,15162.322601779997,138.82761009000387,50731.41490632001 2025-09-19,18:39:17.000,262,11018781,-795,0,1758307156,15162.248502369992,138.8769539999994,50731.39394496001 2025-09-19,18:39:18.000,262,11018798,-795,0,1758307157,15162.241766059997,138.89810139000474,50731.4079192 2025-09-19,18:39:19.000,262,11018797,-795,0,1758307158,15162.194611890001,138.96154355999897,50731.372983600006 2025-09-19,18:39:20.000,262,11018768,-795,0,1758307159,15162.154194030001,138.99678921000304,50731.40093208 2025-09-19,18:39:21.000,262,11018822,-795,0,1758307160,15162.093567240001,139.07432964000327,50731.4079192 2025-09-19,18:39:22.000,262,11018805,-795,0,1758307161,15162.059885689996,139.15891920000286,50731.35900936 2025-09-19,18:39:23.000,262,11018807,-795,0,1758307162,15162.039676759996,139.2505578900018,50731.39394496001 2025-09-19,18:39:24.000,262,11018817,-795,0,1758307163,15161.99252259,139.3492457100001,50731.44984192 2025-09-19,18:39:25.000,262,11018788,-795,0,1758307164,15161.97231366,139.4620317900044,50731.40093208 2025-09-19,18:39:26.000,262,11018779,-795,0,1758307165,15161.92515948999,139.546621350004,50731.44285480001 2025-09-19,18:39:27.000,262,11018800,-795,0,1758307166,15161.898214249995,139.61006351999822,50731.37997072 2025-09-19,18:39:28.000,262,11018812,-795,0,1758307167,15161.898214249995,139.75104611999996,50731.44984192 2025-09-19,18:39:29.000,262,11018826,-795,0,1758307168,15161.88474162999,139.81448829000146,50731.43586768 2025-09-19,18:39:30.000,262,11018820,-795,0,1758307169,15161.85106008,139.89907785000105,50731.42888056 2025-09-19,18:39:31.000,262,11018793,-795,0,1758307170,15161.85106008,139.99071654,50731.470803280004 2025-09-19,18:39:32.000,262,11018768,-795,0,1758307171,15161.817378529995,140.0541587100015,50731.40093208 2025-09-19,18:39:33.000,262,11018801,-795,0,1758307172,15161.756751739995,140.14579740000045,50731.45682904 2025-09-19,18:39:34.000,262,11018796,-795,0,1758307173,15161.736542809995,140.2021904400026,50731.48477752001 2025-09-19,18:39:35.000,262,11018797,-795,0,1758307174,15161.75001543,140.28678000000218,50731.540674480006 2025-09-19,18:39:36.000,262,11018794,-795,0,1758307175,15161.70286125999,140.2656326100041,50731.46381616001 2025-09-19,18:39:37.000,262,11018767,-795,0,1758307176,15161.696124949995,140.3008782600009,50731.589584320005 2025-09-19,18:39:38.000,262,11018768,-795,0,1758307177,15161.68938864,140.32907477999834,50731.540674480006 2025-09-19,18:39:39.000,262,11018804,-795,0,1758307178,15161.68265232999,140.35727130000305,50731.51272600001 2025-09-19,18:39:40.000,262,11018814,-795,0,1758307179,15161.64897078,140.34317304000433,50731.5476616 2025-09-19,18:39:41.000,262,11018803,-795,0,1758307180,15161.635498159994,140.32202564999898,50731.46381616001 2025-09-19,18:39:42.000,262,11018781,-795,0,1758307181,15161.541189819989,140.30792739000026,50731.352022240004 2025-09-19,18:39:43.000,262,11018759,-795,0,1758307182,15161.635498159994,140.3008782600009,50731.51272600001 2025-09-19,18:39:44.000,262,11018780,-795,0,1758307183,15161.615289229994,140.30792739000026,50731.540674480006 2025-09-19,18:39:45.000,262,11018789,-795,0,1758307184,15161.64223446999,140.27973087000282,50731.68041688001 2025-09-19,18:39:46.000,262,11018781,-795,0,1758307185,15161.64223446999,140.2515343499981,50731.659455520006 2025-09-19,18:39:47.000,262,11018773,-795,0,1758307186,15161.64223446999,140.20923957000196,50731.62451992 2025-09-19,18:39:48.000,262,11018799,-795,0,1758307187,15161.62876185,140.20923957000196,50731.6175328 2025-09-19,18:39:49.000,262,11018765,-795,0,1758307188,15161.615289229994,140.18809218000388,50731.62451992 2025-09-19,18:39:50.000,262,11018797,-795,0,1758307189,15161.62876185,140.17399391999788,50731.59657144 2025-09-19,18:39:51.000,262,11018780,-795,0,1758307190,15161.608552919999,140.13169914000173,50731.56862296 2025-09-19,18:39:52.000,262,11018765,-795,0,1758307191,15161.58160767999,140.13169914000173,50731.44984192 2025-09-19,18:39:53.000,262,11018808,-795,0,1758307192,15161.615289229994,140.11055175000365,50731.56163584001 2025-09-19,18:39:54.000,262,11018813,-795,0,1758307193,15161.60181660999,140.07530609999958,50731.51272600001 2025-09-19,18:39:55.000,262,11018741,-795,0,1758307194,15161.56139874999,140.03301132000342,50731.60355856 2025-09-19,18:39:56.000,262,11018837,-795,0,1758307195,15161.534453509994,139.99071654,50731.66644264 2025-09-19,18:39:57.000,262,11018799,-795,0,1758307196,15161.507508269999,140.0189130600047,50731.638494160004 2025-09-19,18:39:58.000,262,11018836,-795,0,1758307197,15161.460354099989,140.01186392999807,50731.56862296 2025-09-19,18:39:59.000,262,11018785,-795,0,1758307198,15161.446881479998,139.99071654,50731.5476616 2025-09-19,18:40:00.000,262,11018760,-795,0,1758307199,15161.392990999993,139.96252002000256,50731.491764640006 2025-09-19,18:40:01.000,262,11018780,-795,0,1758307200,15161.325627899998,139.92727436999849,50731.589584320005 2025-09-19,18:40:02.000,262,11018755,-795,0,1758307201,15161.312155279993,139.89907785000105,50731.540674480006 2025-09-19,18:40:03.000,262,11018774,-795,0,1758307202,15161.305418969998,139.8708813300036,50731.589584320005 2025-09-19,18:40:04.000,262,11018781,-795,0,1758307203,15161.298682659988,139.7933409000034,50731.57561008 2025-09-19,18:40:05.000,262,11018781,-795,0,1758307204,15161.217846940002,139.77219350999803,50731.61054568001 2025-09-19,18:40:06.000,262,11018790,-795,0,1758307205,15161.204374319997,139.75809524999931,50731.540674480006 2025-09-19,18:40:07.000,262,11018768,-795,0,1758307206,15161.143747529997,139.77924264000467,50731.55464872 2025-09-19,18:40:08.000,262,11018807,-795,0,1758307207,15161.163956459997,139.75809524999931,50731.62451992 2025-09-19,18:40:09.000,262,11018802,-795,0,1758307208,15161.123538599997,139.73694786000124,50731.64548128 2025-09-19,18:40:10.000,262,11018828,-795,0,1758307209,15161.076384430002,139.6946530799978,50731.58259720001 2025-09-19,18:40:11.000,262,11018801,-795,0,1758307210,15161.035966570002,139.6805548199991,50731.638494160004 2025-09-19,18:40:12.000,262,11018743,-795,0,1758307211,15161.002285019997,139.7087513400038,50731.589584320005 2025-09-19,18:40:13.000,262,11018801,-795,0,1758307212,15160.975339780001,139.66645656000037,50731.62451992 2025-09-19,18:40:14.000,262,11018776,-795,0,1758307213,15160.961867159996,139.65235830000165,50731.659455520006 2025-09-19,18:40:15.000,262,11018791,-795,0,1758307214,15160.968603469992,139.6946530799978,50731.58259720001 2025-09-19,18:40:16.000,262,11018823,-795,0,1758307215,15160.982076089997,139.68760394999845,50731.56163584001 2025-09-19,18:40:17.000,262,11018794,-795,0,1758307216,15160.968603469992,139.68760394999845,50731.519713120004 2025-09-19,18:40:18.000,262,11018816,-795,0,1758307217,15160.975339780001,139.7087513400038,50731.491764640006 2025-09-19,18:40:19.000,262,11018809,-795,0,1758307218,15160.961867159996,139.72284960000252,50731.50573888 2025-09-19,18:40:20.000,262,11018782,-795,0,1758307219,15161.009021329992,139.77924264000467,50731.53368736001 2025-09-19,18:40:21.000,262,11018774,-795,0,1758307220,15160.988812399992,139.75809524999931,50731.50573888 2025-09-19,18:40:22.000,262,11018728,-795,0,1758307221,15160.975339780001,139.76514437999867,50731.38695784 2025-09-19,18:40:23.000,262,11018794,-795,0,1758307222,15161.042702879997,139.82153742000082,50731.519713120004 2025-09-19,18:40:24.000,262,11018796,-795,0,1758307223,15160.982076089997,139.86383220000425,50731.56163584001 2025-09-19,18:40:25.000,262,11018753,-795,0,1758307224,15160.948394539992,139.8426848099989,50731.51272600001 2025-09-19,18:40:26.000,262,11018773,-795,0,1758307225,15160.948394539992,139.84973393999826,50731.372983600006 2025-09-19,18:40:27.000,262,11018834,-795,0,1758307226,15161.009021329992,139.83563567999954,50731.45682904 2025-09-19,18:40:28.000,262,11018796,-795,0,1758307227,15160.995548710001,139.81448829000146,50731.421893440005 2025-09-19,18:40:29.000,262,11018809,-795,0,1758307228,15161.002285019997,139.77924264000467,50731.40093208 2025-09-19,18:40:30.000,262,11018767,-795,0,1758307229,15161.015757640002,139.7933409000034,50731.372983600006 2025-09-19,18:40:31.000,262,11018799,-795,0,1758307230,15161.083120739997,139.76514437999867,50731.372983600006 2025-09-19,18:40:32.000,262,11018793,-795,0,1758307231,15161.062911809997,139.6453091700023,50731.26118968 2025-09-19,18:40:33.000,262,11018799,-795,0,1758307232,15161.137011220002,139.63826004000293,50731.303112400004 2025-09-19,18:40:34.000,262,11018802,-795,0,1758307233,15161.184165389997,139.532523089998,50731.38695784 2025-09-19,18:40:35.000,262,11018790,-795,0,1758307234,15161.231319559993,139.4972774400012,50731.37997072 2025-09-19,18:40:36.000,262,11018762,-795,0,1758307235,15161.258264800003,139.4126878800016,50731.43586768 2025-09-19,18:40:37.000,262,11018773,-795,0,1758307236,15161.312155279993,139.32104919000267,50731.40093208 2025-09-19,18:40:38.000,262,11018750,-795,0,1758307237,15161.318891589988,139.2505578900018,50731.31009952 2025-09-19,18:40:39.000,262,11018805,-795,0,1758307238,15161.332364209993,139.17301746000157,50731.26118968 2025-09-19,18:40:40.000,262,11018781,-795,0,1758307239,15161.318891589988,139.10957529000007,50731.24721544001 2025-09-19,18:40:41.000,262,11018821,-795,0,1758307240,15161.345836829998,139.088427900002,50731.491764640006 2025-09-19,18:40:42.000,262,11018793,-795,0,1758307241,15161.312155279993,139.0038383400024,50731.254202560005 2025-09-19,18:40:43.000,262,11018785,-795,0,1758307242,15161.345836829998,138.99678921000304,50731.41490632001 2025-09-19,18:40:44.000,262,11018775,-795,0,1758307243,15161.359309449988,138.9403961700009,50731.34503512001 2025-09-19,18:40:45.000,262,11018765,-795,0,1758307244,15161.386254689998,138.8910522599981,50731.35900936 2025-09-19,18:40:46.000,262,11018800,-795,0,1758307245,15161.386254689998,138.8558066100013,50731.37997072 2025-09-19,18:40:47.000,262,11018790,-795,0,1758307246,15161.379518379988,138.83465922000323,50731.35900936 2025-09-19,18:40:48.000,262,11018801,-795,0,1758307247,15161.399727309989,138.8205609600045,50731.34503512001 2025-09-19,18:40:49.000,262,11018782,-795,0,1758307248,15161.480563029989,138.81351182999788,50731.39394496001 2025-09-19,18:40:50.000,262,11018747,-795,0,1758307249,15161.487299339999,138.80646269999852,50731.324073760006 2025-09-19,18:40:51.000,262,11018817,-795,0,1758307250,15161.514244579994,138.7923644399998,50731.38695784 2025-09-19,18:40:52.000,262,11018711,-795,0,1758307251,15161.480563029989,138.77826618000108,50731.22625408001 2025-09-19,18:40:53.000,262,11018801,-795,0,1758307252,15161.58160767999,138.72187313999893,50731.33106088 2025-09-19,18:40:54.000,262,11018817,-795,0,1758307253,15161.608552919999,138.72187313999893,50731.35900936 2025-09-19,18:40:55.000,262,11018737,-795,0,1758307254,15161.66244339999,138.68662749000214,50731.31708664001 2025-09-19,18:40:56.000,262,11018773,-795,0,1758307255,15161.66917971,138.67957836000278,50731.31708664001 2025-09-19,18:40:57.000,262,11018760,-795,0,1758307256,15161.696124949995,138.63728357999935,50731.303112400004 2025-09-19,18:40:58.000,262,11018808,-795,0,1758307257,15161.68938864,138.55269401999976,50731.338048 2025-09-19,18:40:59.000,262,11018807,-795,0,1758307258,15161.696124949995,138.55974314999912,50731.36599648001 2025-09-19,18:41:00.000,262,11018756,-795,0,1758307259,15161.66917971,138.52449750000233,50731.35900936 2025-09-19,18:41:01.000,262,11018778,-795,0,1758307260,15161.64897078,138.46105533000082,50731.39394496001 2025-09-19,18:41:02.000,262,11018793,-795,0,1758307261,15161.608552919999,138.39056402999995,50731.35900936 2025-09-19,18:41:03.000,262,11018831,-795,0,1758307262,15161.615289229994,138.3482692500038,50731.34503512001 2025-09-19,18:41:04.000,262,11018805,-795,0,1758307263,15161.595080299994,138.29187621000165,50731.40093208 2025-09-19,18:41:05.000,262,11018795,-795,0,1758307264,15161.56139874999,138.298925340001,50731.35900936 2025-09-19,18:41:06.000,262,11018788,-795,0,1758307265,15161.534453509994,138.31302359999972,50731.35900936 2025-09-19,18:41:07.000,262,11018806,-795,0,1758307266,15161.507508269999,138.2636796900042,50731.31708664001 2025-09-19,18:41:08.000,262,11018804,-795,0,1758307267,15161.507508269999,138.27072882000357,50731.34503512001 2025-09-19,18:41:09.000,262,11018774,-795,0,1758307268,15161.433408859994,138.2636796900042,50731.324073760006 2025-09-19,18:41:10.000,262,11018764,-795,0,1758307269,15161.446881479998,138.2848270800023,50731.39394496001 2025-09-19,18:41:11.000,262,11018783,-795,0,1758307270,15161.392990999993,138.298925340001,50731.42888056 2025-09-19,18:41:12.000,262,11018797,-795,0,1758307271,15161.366045759998,138.3341709899978,50731.39394496001 2025-09-19,18:41:13.000,262,11018775,-795,0,1758307272,15161.386254689998,138.3341709899978,50731.50573888 2025-09-19,18:41:14.000,262,11018798,-795,0,1758307273,15161.419936239989,138.3482692500038,50731.42888056 2025-09-19,18:41:15.000,262,11018835,-795,0,1758307274,15161.426672549998,138.43285881000338,50731.4079192 2025-09-19,18:41:16.000,262,11018761,-795,0,1758307275,15161.413199929993,138.41171141999803,50731.470803280004 2025-09-19,18:41:17.000,262,11018803,-795,0,1758307276,15161.440145169989,138.45400620000146,50731.42888056 2025-09-19,18:41:18.000,262,11018770,-795,0,1758307277,15161.426672549998,138.53154663000169,50731.45682904 2025-09-19,18:41:19.000,262,11018774,-795,0,1758307278,15161.446881479998,138.4963009800049,50731.48477752001 2025-09-19,18:41:20.000,262,11018802,-795,0,1758307279,15161.460354099989,138.55269401999976,50731.43586768 2025-09-19,18:41:21.000,262,11018795,-795,0,1758307280,15161.453617789994,138.60203793000255,50731.491764640006 2025-09-19,18:41:22.000,262,11018764,-795,0,1758307281,15161.440145169989,138.58793967000383,50731.40093208 2025-09-19,18:41:23.000,262,11018799,-795,0,1758307282,15161.514244579994,138.62318532000063,50731.491764640006 2025-09-19,18:41:24.000,262,11018768,-795,0,1758307283,15161.520980889989,138.60203793000255,50731.519713120004 2025-09-19,18:41:25.000,262,11018764,-795,0,1758307284,15161.520980889989,138.62318532000063,50731.4777904 2025-09-19,18:41:26.000,262,11018778,-795,0,1758307285,15161.514244579994,138.60203793000255,50731.43586768 2025-09-19,18:41:27.000,262,11018789,-795,0,1758307286,15161.58160767999,138.61613619000127,50731.540674480006 2025-09-19,18:41:28.000,262,11018794,-795,0,1758307287,15161.56139874999,138.60203793000255,50731.49875176 2025-09-19,18:41:29.000,262,11018807,-795,0,1758307288,15161.574871369994,138.61613619000127,50731.50573888 2025-09-19,18:41:30.000,262,11018787,-795,0,1758307289,15161.56139874999,138.65138183999807,50731.519713120004 2025-09-19,18:41:31.000,262,11018838,-795,0,1758307290,15161.547926129999,138.65138183999807,50731.60355856 2025-09-19,18:41:32.000,262,11018787,-795,0,1758307291,15161.568135059999,138.65138183999807,50731.50573888 2025-09-19,18:41:33.000,262,11018831,-795,0,1758307292,15161.568135059999,138.66548010000406,50731.62451992 2025-09-19,18:41:34.000,262,11018791,-795,0,1758307293,15161.58160767999,138.6936766200015,50731.5476616 2025-09-19,18:41:35.000,262,11018763,-795,0,1758307294,15161.534453509994,138.77121705000172,50731.49875176 2025-09-19,18:41:36.000,262,11018787,-795,0,1758307295,15161.554662439994,138.77826618000108,50731.52670024 2025-09-19,18:41:37.000,262,11018767,-795,0,1758307296,15161.541189819989,138.86285574000067,50731.51272600001 2025-09-19,18:41:38.000,262,11018808,-795,0,1758307297,15161.527717199999,138.91924878000282,50731.48477752001 2025-09-19,18:41:39.000,262,11018800,-795,0,1758307298,15161.507508269999,138.99678921000304,50731.491764640006 2025-09-19,18:41:40.000,262,11018767,-795,0,1758307299,15161.514244579994,139.05318224999792,50731.589584320005 2025-09-19,18:41:41.000,262,11018788,-795,0,1758307300,15161.514244579994,139.16596833000222,50731.51272600001 2025-09-19,18:41:42.000,262,11018813,-795,0,1758307301,15161.413199929993,139.201213979999,50731.338048 2025-09-19,18:41:43.000,262,11018805,-795,0,1758307302,15161.433408859994,139.3140000600033,50731.421893440005 2025-09-19,18:41:44.000,262,11018766,-715,0,1758307303,15161.406463619998,139.39154049000354,50731.33106088 2025-09-19,18:41:45.000,262,11018776,-795,0,1758307304,15161.413199929993,139.4338352699997,50731.37997072 2025-09-19,18:41:46.000,262,11018801,-795,0,1758307305,15161.399727309989,139.47613005000312,50731.46381616001 2025-09-19,18:41:47.000,262,11018817,-795,0,1758307306,15161.372782069993,139.51842482999928,50731.41490632001 2025-09-19,18:41:48.000,262,11018783,-795,0,1758307307,15161.379518379988,139.5607196100027,50731.41490632001 2025-09-19,18:41:49.000,262,11018778,-795,0,1758307308,15161.386254689998,139.58891613000014,50731.421893440005 2025-09-19,18:41:50.000,262,11018742,-795,0,1758307309,15161.406463619998,139.60301438999886,50731.42888056 2025-09-19,18:41:51.000,262,11018782,-795,0,1758307310,15161.419936239989,139.61006351999822,50731.52670024 2025-09-19,18:41:52.000,262,11018771,-795,0,1758307311,15161.386254689998,139.56776874000207,50731.43586768 2025-09-19,18:41:53.000,262,11018756,-795,0,1758307312,15161.446881479998,139.61006351999822,50731.52670024 2025-09-19,18:41:54.000,262,11018767,-795,0,1758307313,15161.453617789994,139.62416178000421,50731.5476616 2025-09-19,18:41:55.000,262,11018808,-795,0,1758307314,15161.433408859994,139.63121091000357,50731.57561008 2025-09-19,18:41:56.000,262,11018818,-795,0,1758307315,15161.473826719994,139.60301438999886,50731.56862296 2025-09-19,18:41:57.000,262,11018791,-795,0,1758307316,15161.440145169989,139.60301438999886,50731.58259720001 2025-09-19,18:41:58.000,262,11018811,-795,0,1758307317,15161.406463619998,139.58891613000014,50731.57561008 2025-09-19,18:41:59.000,262,11018787,-795,0,1758307318,15161.419936239989,139.60301438999886,50731.491764640006 2025-09-19,18:42:00.000,262,11018829,-795,0,1758307319,15161.406463619998,139.58186700000078,50731.421893440005 2025-09-19,18:42:01.000,262,11018746,-795,0,1758307320,15161.406463619998,139.57481787000143,50731.44285480001 2025-09-19,18:42:02.000,262,11018756,-795,0,1758307321,15161.399727309989,139.52547395999864,50731.43586768 2025-09-19,18:42:03.000,262,11018777,-795,0,1758307322,15161.406463619998,139.56776874000207,50731.49875176 2025-09-19,18:42:04.000,262,11018795,-795,0,1758307323,15161.413199929993,139.5607196100027,50731.42888056 2025-09-19,18:42:05.000,262,11018808,-795,0,1758307324,15161.386254689998,139.55367048000335,50731.44285480001 2025-09-19,18:42:06.000,262,11018784,-795,0,1758307325,15161.399727309989,139.532523089998,50731.45682904 2025-09-19,18:42:07.000,262,11018797,-795,0,1758307326,15161.372782069993,139.51137569999992,50731.470803280004 2025-09-19,18:42:08.000,262,11018754,-795,0,1758307327,15161.392990999993,139.546621350004,50731.44285480001 2025-09-19,18:42:09.000,262,11018773,-795,0,1758307328,15161.345836829998,139.51842482999928,50731.42888056 2025-09-19,18:42:10.000,262,11018778,-795,0,1758307329,15161.392990999993,139.52547395999864,50731.4777904 2025-09-19,18:42:11.000,262,11018807,-795,0,1758307330,15161.372782069993,139.55367048000335,50731.53368736001 2025-09-19,18:42:12.000,262,11018773,-795,0,1758307331,15161.298682659988,139.52547395999864,50731.41490632001 2025-09-19,18:42:13.000,262,11018788,-795,0,1758307332,15161.285210039998,139.56776874000207,50731.519713120004 2025-09-19,18:42:14.000,262,11018810,-795,0,1758307333,15161.251528489993,139.56776874000207,50731.4777904 2025-09-19,18:42:15.000,262,11018806,-795,0,1758307334,15161.204374319997,139.57481787000143,50731.40093208 2025-09-19,18:42:16.000,262,11018833,-795,0,1758307335,15161.190901699993,139.62416178000421,50731.48477752001 2025-09-19,18:42:17.000,262,11018776,-795,0,1758307336,15161.116802290002,139.63826004000293,50731.44285480001 2025-09-19,18:42:18.000,262,11018787,-795,0,1758307337,15161.015757640002,139.6453091700023,50731.4777904 2025-09-19,18:42:19.000,262,11018765,-795,0,1758307338,15160.921449299996,139.66645656000037,50731.49875176 2025-09-19,18:42:20.000,262,11018799,-795,0,1758307339,15160.881031439996,139.6946530799978,50731.470803280004 2025-09-19,18:42:21.000,262,11018776,-795,0,1758307340,15160.79345941,139.72989873000188,50731.48477752001 2025-09-19,18:42:22.000,262,11018770,-795,0,1758307341,15160.70588737999,139.73694786000124,50731.44285480001 2025-09-19,18:42:23.000,262,11018793,-795,0,1758307342,15160.63178797,139.77924264000467,50731.58259720001 2025-09-19,18:42:24.000,262,11018791,-795,0,1758307343,15160.54421593999,139.76514437999867,50731.540674480006 2025-09-19,18:42:25.000,262,11018801,-795,0,1758307344,15160.48358914999,139.77924264000467,50731.56862296 2025-09-19,18:42:26.000,262,11018801,-795,0,1758307345,15160.355599259994,139.7439969900006,50731.60355856 2025-09-19,18:42:27.000,262,11018804,-795,0,1758307346,15160.308445089999,139.73694786000124,50731.57561008 2025-09-19,18:42:28.000,262,11018789,-795,0,1758307347,15160.254554609994,139.72989873000188,50731.6175328 2025-09-19,18:42:29.000,262,11018793,-795,0,1758307348,15160.126564719998,139.7439969900006,50731.52670024 2025-09-19,18:42:30.000,262,11018783,-795,0,1758307349,15160.106355789998,139.70170221000444,50731.56163584001 2025-09-19,18:42:31.000,262,11018771,-795,0,1758307350,15160.038992690002,139.63826004000293,50731.589584320005 2025-09-19,18:42:32.000,262,11018812,-795,0,1758307351,15159.978365900002,139.58891613000014,50731.491764640006 2025-09-19,18:42:33.000,262,11018765,-795,0,1758307352,15159.944684349997,139.546621350004,50731.51272600001 2025-09-19,18:42:34.000,262,11018767,-795,0,1758307353,15159.897530180002,139.4972774400012,50731.51272600001 2025-09-19,18:42:35.000,262,11018780,-795,0,1758307354,15159.884057559997,139.4479335299984,50731.56163584001 2025-09-19,18:42:36.000,262,11018819,-795,0,1758307355,15159.850376009992,139.3492457100001,50731.56163584001 2025-09-19,18:42:37.000,262,11018793,-795,0,1758307356,15159.857112320002,139.29285266999796,50731.60355856 2025-09-19,18:42:38.000,262,11018789,-795,0,1758307357,15159.850376009992,139.20826310999837,50731.540674480006 2025-09-19,18:42:39.000,262,11018735,-795,0,1758307358,15159.769540289992,139.13777181000478,50731.55464872 2025-09-19,18:42:40.000,262,11018757,-795,0,1758307359,15159.749331359992,139.09547703000135,50731.42888056 2025-09-19,18:42:41.000,262,11018766,-795,0,1758307360,15159.776276600001,139.02498573000048,50731.491764640006 2025-09-19,18:42:42.000,262,11018767,-795,0,1758307361,15159.702177189996,138.98269095000433,50731.38695784 2025-09-19,18:42:43.000,262,11018789,-795,0,1758307362,15159.776276600001,138.96859268999833,50731.44984192 2025-09-19,18:42:44.000,262,11018781,-795,0,1758307363,15159.783012909997,138.96154355999897,50731.491764640006 2025-09-19,18:42:45.000,262,11018749,-795,0,1758307364,15159.769540289992,139.0038383400024,50731.4777904 2025-09-19,18:42:46.000,262,11018809,-795,0,1758307365,15159.756067670001,139.01793660000112,50731.45682904 2025-09-19,18:42:47.000,262,11018775,-795,0,1758307366,15159.769540289992,139.06023138000455,50731.52670024 2025-09-19,18:42:48.000,262,11018765,-795,0,1758307367,15159.756067670001,139.12367354999878,50731.48477752001 2025-09-19,18:42:49.000,262,11018777,-795,0,1758307368,15159.762803979997,139.1871157200003,50731.56163584001 2025-09-19,18:42:50.000,262,11018795,-795,0,1758307369,15159.742595049996,139.2858035399986,50731.519713120004 2025-09-19,18:42:51.000,262,11018763,-795,0,1758307370,15159.688704569991,139.38449136000418,50731.470803280004 2025-09-19,18:42:52.000,262,11018774,-795,0,1758307371,15159.648286709991,139.4479335299984,50731.43586768 2025-09-19,18:42:53.000,262,11018735,-795,0,1758307372,15159.560714679996,139.56776874000207,50731.38695784 2025-09-19,18:42:54.000,262,11018776,-795,0,1758307373,15159.55397837,139.68760394999845,50731.42888056 2025-09-19,18:42:55.000,262,11018785,-795,0,1758307374,15159.47314265,139.81448829000146,50731.44984192 2025-09-19,18:42:56.000,262,11018741,-795,0,1758307375,15159.43272479,139.8708813300036,50731.44285480001 2025-09-19,18:42:57.000,262,11018776,-795,0,1758307376,15159.378834309995,140.02596219000407,50731.43586768 2025-09-19,18:42:58.000,262,11018737,-795,0,1758307377,15159.338416449995,140.0894043599983,50731.372983600006 2025-09-19,18:42:59.000,262,11018724,-795,0,1758307378,15159.21042656,140.18104305000452,50731.29612528001 2025-09-19,18:43:00.000,262,11018776,-795,0,1758307379,15159.170008699999,140.2656326100041,50731.2681768 2025-09-19,18:43:01.000,262,11018741,-795,0,1758307380,15159.156536079994,140.3361239099977,50731.31009952 2025-09-19,18:43:02.000,262,11018764,-795,0,1758307381,15159.095909289994,140.3995660799992,50731.19830560001 2025-09-19,18:43:03.000,262,11018758,-795,0,1758307382,15159.149799769999,140.5123521600035,50731.31009952 2025-09-19,18:43:04.000,262,11018786,-795,0,1758307383,15159.136327149994,140.58284346000437,50731.28913816 2025-09-19,18:43:05.000,262,11018768,-795,0,1758307384,15159.089172979999,140.62513824000052,50731.2332412 2025-09-19,18:43:06.000,262,11018770,-795,0,1758307385,15159.156536079994,140.72382605999883,50731.2332412 2025-09-19,18:43:07.000,262,11018772,-795,0,1758307386,15159.20369024999,140.78021910000098,50731.26118968 2025-09-19,18:43:08.000,262,11018758,-795,0,1758307387,15159.22389917999,140.8225138800044,50731.26118968 2025-09-19,18:43:09.000,262,11018771,-795,0,1758307388,15159.31147121,140.92825083000207,50731.2332412 2025-09-19,18:43:10.000,262,11018761,-795,0,1758307389,15159.378834309995,140.97759474000486,50731.28215104 2025-09-19,18:43:11.000,262,11018766,-795,0,1758307390,15159.459670029995,141.0551351699978,50731.21926696 2025-09-19,18:43:12.000,262,11018583,-795,0,1758307391,15159.48661526999,141.08333169000252,50731.06555032 2025-09-19,18:43:13.000,262,11018768,-795,0,1758307392,15159.54724205999,141.16087212000275,50731.14240864 2025-09-19,18:43:14.000,262,11018795,-795,0,1758307393,15159.648286709991,141.17497038000147,50731.11446016 2025-09-19,18:43:15.000,262,11018718,-795,0,1758307394,15159.702177189996,141.2172651600049,50731.135421520004 2025-09-19,18:43:16.000,262,11018757,-795,0,1758307395,15159.762803979997,141.22431429000426,50731.14240864 2025-09-19,18:43:17.000,262,11018757,-795,0,1758307396,15159.836903390002,141.2877564599985,50731.10747304001 2025-09-19,18:43:18.000,262,11018755,-795,0,1758307397,15159.870584939992,141.27365819999977,50731.05157608 2025-09-19,18:43:19.000,262,11018774,-795,0,1758307398,15159.978365900002,141.32300211000256,50731.086511680005 2025-09-19,18:43:20.000,262,11018775,-795,0,1758307399,15160.005311139998,141.30890385000384,50731.10747304001 2025-09-19,18:43:21.000,262,11018759,-795,0,1758307400,15160.086146859998,141.35119863,50731.0236276 2025-09-19,18:43:22.000,262,11018788,-795,0,1758307401,15160.065937929998,141.38644428000407,50730.99567912 2025-09-19,18:43:23.000,262,11018777,-795,0,1758307402,15160.113092099993,141.4639847100043,50731.00266624 2025-09-19,18:43:24.000,262,11018793,-795,0,1758307403,15160.119828409988,141.47808297000302,50731.0236276 2025-09-19,18:43:25.000,262,11018778,-795,0,1758307404,15160.126564719998,141.54857427000388,50731.037601840006 2025-09-19,18:43:26.000,262,11018774,-795,0,1758307405,15160.160246269988,141.52742687999853,50730.97471776 2025-09-19,18:43:27.000,262,11018774,-795,0,1758307406,15160.092883169993,141.58381992000068,50731.03061472001 2025-09-19,18:43:28.000,262,11018822,-795,0,1758307407,15160.065937929998,141.6613603500009,50730.96074352001 2025-09-19,18:43:29.000,262,11018788,-795,0,1758307408,15160.032256379993,141.67545860999962,50731.05157608 2025-09-19,18:43:30.000,262,11018805,-795,0,1758307409,15159.991838519993,141.67545860999962,50730.93978216001 2025-09-19,18:43:31.000,262,11018831,-795,0,1758307410,15159.951420659992,141.6613603500009,50730.93978216001 2025-09-19,18:43:32.000,262,11018748,-795,0,1758307411,15159.823430769997,141.6613603500009,50730.869910960006 2025-09-19,18:43:33.000,262,11018813,-795,0,1758307412,15159.816694460002,141.6472620900022,50731.00965336001 2025-09-19,18:43:34.000,262,11018803,-795,0,1758307413,15159.756067670001,141.61906557000475,50731.016640480004 2025-09-19,18:43:35.000,262,11018803,-795,0,1758307414,15159.708913499991,141.58381992000068,50731.03061472001 2025-09-19,18:43:36.000,262,11018797,-795,0,1758307415,15159.641550399996,141.56972166000196,50731.04458896 2025-09-19,18:43:37.000,262,11018771,-795,0,1758307416,15159.61460516,141.5626725300026,50730.97471776 2025-09-19,18:43:38.000,262,11018796,-795,0,1758307417,15159.55397837,141.4992303600011,50730.967730640004 2025-09-19,18:43:39.000,262,11018802,-795,0,1758307418,15159.50682419999,141.4146408000015,50731.00965336001 2025-09-19,18:43:40.000,262,11018801,-795,0,1758307419,15159.46640633999,141.37234601999808,50731.07952456001 2025-09-19,18:43:41.000,262,11018804,-795,0,1758307420,15159.39230693,141.35119863,50731.06555032 2025-09-19,18:43:42.000,262,11018756,-795,0,1758307421,15159.399043239995,141.25955994000105,50730.89785944 2025-09-19,18:43:43.000,262,11018813,-795,0,1758307422,15159.43272479,141.22431429000426,50731.05856320001 2025-09-19,18:43:44.000,262,11018808,-795,0,1758307423,15159.42598847999,141.2031668999989,50731.0236276 2025-09-19,18:43:45.000,262,11018783,-795,0,1758307424,15159.378834309995,141.11857733999932,50731.0236276 2025-09-19,18:43:46.000,262,11018800,-795,0,1758307425,15159.40577954999,141.08333169000252,50731.10048592 2025-09-19,18:43:47.000,262,11018795,-795,0,1758307426,15159.45293372,141.03398777999973,50731.0934988 2025-09-19,18:43:48.000,262,11018804,-795,0,1758307427,15159.43272479,141.0057912600023,50731.05856320001 2025-09-19,18:43:49.000,262,11018795,-795,0,1758307428,15159.399043239995,140.97054560999823,50731.10747304001 2025-09-19,18:43:50.000,262,11018757,-795,0,1758307429,15159.40577954999,140.91415257000335,50731.05856320001 2025-09-19,18:43:51.000,262,11018802,-795,0,1758307430,15159.39230693,140.90005431000463,50731.0236276 2025-09-19,18:43:52.000,262,11018790,-795,0,1758307431,15159.399043239995,140.907103440004,50730.988692000006 2025-09-19,18:43:53.000,262,11018781,-795,0,1758307432,15159.44619740999,140.8577595300012,50731.10048592 2025-09-19,18:43:54.000,262,11018780,-795,0,1758307433,15159.51356051,140.8577595300012,50731.05856320001 2025-09-19,18:43:55.000,262,11018802,-795,0,1758307434,15159.520296819996,140.85071040000184,50731.06555032 2025-09-19,18:43:56.000,262,11018766,-795,0,1758307435,15159.540505749996,140.8577595300012,50731.037601840006 2025-09-19,18:43:57.000,262,11018786,-795,0,1758307436,15159.55397837,140.86480866000056,50731.0236276 2025-09-19,18:43:58.000,262,11018823,-795,0,1758307437,15159.61460516,140.88595604999864,50731.037601840006 2025-09-19,18:43:59.000,262,11018761,-795,0,1758307438,15159.655023020001,140.87185778999992,50731.06555032 2025-09-19,18:44:00.000,262,11018766,-795,0,1758307439,15159.675231950001,140.90005431000463,50731.03061472001 2025-09-19,18:44:01.000,262,11018806,-795,0,1758307440,15159.749331359992,140.907103440004,50731.0934988 2025-09-19,18:44:02.000,262,11018795,-795,0,1758307441,15159.735858740001,140.87185778999992,50730.8838852 2025-09-19,18:44:03.000,262,11018787,-795,0,1758307442,15159.735858740001,140.893005179998,50731.00965336001 2025-09-19,18:44:04.000,262,11018777,-795,0,1758307443,15159.809958149992,140.93529996000143,50731.10048592 2025-09-19,18:44:05.000,262,11018816,-795,0,1758307444,15159.836903390002,140.91415257000335,50731.07253744 2025-09-19,18:44:06.000,262,11018789,-795,0,1758307445,15159.823430769997,140.92825083000207,50731.04458896 2025-09-19,18:44:07.000,262,11018842,-795,0,1758307446,15159.857112320002,140.907103440004,50731.00266624 2025-09-19,18:44:08.000,262,11018788,-795,0,1758307447,15159.816694460002,140.92825083000207,50731.00266624 2025-09-19,18:44:09.000,262,11018774,-795,0,1758307448,15159.803221839997,140.94939822000015,50731.0236276 2025-09-19,18:44:10.000,262,11018786,-795,0,1758307449,15159.769540289992,140.9212017000027,50730.99567912 2025-09-19,18:44:11.000,262,11018773,-795,0,1758307450,15159.749331359992,140.9564473499995,50731.00266624 2025-09-19,18:44:12.000,262,11018734,-795,0,1758307451,15159.702177189996,141.01284039000166,50730.93279504 2025-09-19,18:44:13.000,262,11018724,-795,0,1758307452,15159.661759329996,140.99874213000294,50731.07952456001 2025-09-19,18:44:14.000,262,11018791,-795,0,1758307453,15159.63481409,141.0410369099991,50731.22625408001 2025-09-19,18:44:15.000,262,11018765,-795,0,1758307454,15159.52703312999,141.06218430000445,50731.037601840006 2025-09-19,18:44:16.000,262,11018788,-795,0,1758307455,15159.500087889995,141.07628256000316,50730.99567912 2025-09-19,18:44:17.000,262,11018766,-795,0,1758307456,15159.41251586,141.07628256000316,50731.00266624 2025-09-19,18:44:18.000,262,11018783,-795,0,1758307457,15159.31147121,141.11152820999996,50731.05157608 2025-09-19,18:44:19.000,262,11018784,-795,0,1758307458,15159.23063549,141.11152820999996,50731.135421520004 2025-09-19,18:44:20.000,262,11018791,-795,0,1758307459,15159.16327238999,141.1044790800006,50731.16337 2025-09-19,18:44:21.000,262,11018757,-795,0,1758307460,15159.102645599989,141.13972473000467,50731.07952456001 2025-09-19,18:44:22.000,262,11018756,-795,0,1758307461,15158.927501539998,141.09038082000188,50730.918820800005 2025-09-19,18:44:23.000,262,11018744,-795,0,1758307462,15158.907292609998,141.11857733999932,50731.12843440001 2025-09-19,18:44:24.000,262,11018783,-795,0,1758307463,15158.846665819998,141.1044790800006,50731.11446016 2025-09-19,18:44:25.000,262,11018776,-795,0,1758307464,15158.812984269993,141.0551351699978,50731.11446016 2025-09-19,18:44:26.000,262,11018778,-795,0,1758307465,15158.765830099997,141.06218430000445,50731.16337 2025-09-19,18:44:27.000,262,11018818,-795,0,1758307466,15158.765830099997,141.04808603999845,50731.184331360004 2025-09-19,18:44:28.000,262,11018785,-795,0,1758307467,15158.678258070002,141.02693865000037,50731.07952456001 2025-09-19,18:44:29.000,262,11018781,-795,0,1758307468,15158.624367589997,141.01988952000102,50731.086511680005 2025-09-19,18:44:30.000,262,11018803,-795,0,1758307469,15158.530059249992,140.96349647999887,50731.05856320001 2025-09-19,18:44:31.000,262,11018787,-795,0,1758307470,15158.509850319992,140.9564473499995,50731.05856320001 2025-09-19,18:44:32.000,262,11018777,-795,0,1758307471,15158.429014599991,140.96349647999887,50730.9537564 2025-09-19,18:44:33.000,262,11018786,-795,0,1758307472,15158.388596739991,140.91415257000335,50731.10747304001 2025-09-19,18:44:34.000,262,11018800,-795,0,1758307473,15158.32796994999,140.87890691999928,50731.135421520004 2025-09-19,18:44:35.000,262,11018776,-795,0,1758307474,15158.25387054,140.82956301000377,50731.14939576001 2025-09-19,18:44:36.000,262,11018775,-795,0,1758307475,15158.18650743999,140.80136648999905,50731.10048592 2025-09-19,18:44:37.000,262,11018779,-795,0,1758307476,15158.119144339995,140.7590717100029,50731.10747304001 2025-09-19,18:44:38.000,262,11018753,-795,0,1758307477,15158.06525385999,140.68153128000267,50731.14240864 2025-09-19,18:44:39.000,262,11018762,-795,0,1758307478,15157.977681829994,140.65333475999796,50731.135421520004 2025-09-19,18:44:40.000,262,11018745,-795,0,1758307479,15157.90358241999,140.57579432999773,50731.11446016 2025-09-19,18:44:41.000,262,11018789,-795,0,1758307480,15157.863164559989,140.5123521600035,50731.16337 2025-09-19,18:44:42.000,262,11018766,-795,0,1758307481,15157.836219319994,140.47710650999943,50731.05856320001 2025-09-19,18:44:43.000,262,11018777,-795,0,1758307482,15157.782328839989,140.42071347000456,50731.16337 2025-09-19,18:44:44.000,262,11018765,-795,0,1758307483,15157.775592529993,140.37136956000177,50731.16337 2025-09-19,18:44:45.000,262,11018807,-795,0,1758307484,15157.775592529993,140.34317304000433,50731.22625408001 2025-09-19,18:44:46.000,262,11018778,-795,0,1758307485,15157.775592529993,140.31497651999962,50731.184331360004 2025-09-19,18:44:47.000,262,11018788,-795,0,1758307486,15157.789065149998,140.3008782600009,50731.17734424001 2025-09-19,18:44:48.000,262,11018770,-795,0,1758307487,15157.809274079998,140.28678000000218,50731.254202560005 2025-09-19,18:44:49.000,262,11018773,-795,0,1758307488,15157.768856219998,140.29382913000154,50731.0934988 2025-09-19,18:44:50.000,262,11018798,-795,0,1758307489,15157.775592529993,140.32202564999898,50731.06555032 2025-09-19,18:44:51.000,262,11018787,-795,0,1758307490,15157.849691939999,140.32202564999898,50731.06555032 2025-09-19,18:44:52.000,262,11018796,-795,0,1758307491,15157.896846109994,140.3361239099977,50731.0934988 2025-09-19,18:44:53.000,262,11018769,-795,0,1758307492,15157.930527659999,140.35727130000305,50731.10747304001 2025-09-19,18:44:54.000,262,11018749,-795,0,1758307493,15157.98441813999,140.41366433999792,50730.967730640004 2025-09-19,18:44:55.000,262,11018786,-795,0,1758307494,15158.038308619994,140.43481173000328,50730.98170488001 2025-09-19,18:44:56.000,262,11018801,-795,0,1758307495,15158.098935409995,140.4841556399988,50730.869910960006 2025-09-19,18:44:57.000,262,11018752,-795,0,1758307496,15158.16629850999,140.5123521600035,50730.869910960006 2025-09-19,18:44:58.000,262,11018768,-795,0,1758307497,15158.25387054,140.56874519999838,50730.85593672 2025-09-19,18:44:59.000,262,11018778,-795,0,1758307498,15158.301024709996,140.62513824000052,50730.92580792 2025-09-19,18:45:00.000,262,11018784,-795,0,1758307499,15158.422278289996,140.6110399800018,50730.967730640004 2025-09-19,18:45:01.000,262,11018768,-795,0,1758307500,15158.530059249992,140.68153128000267,50730.821001120006 2025-09-19,18:45:02.000,262,11018773,-795,0,1758307501,15158.583949729997,140.70267867000075,50730.848949600004 2025-09-19,18:45:03.000,262,11018771,-795,0,1758307502,15158.718675930002,140.7097278000001,50730.78606552 2025-09-19,18:45:04.000,262,11018795,-795,0,1758307503,15158.792775339993,140.7308751899982,50730.80702688 2025-09-19,18:45:05.000,262,11018777,-795,0,1758307504,15158.914028919993,140.74497345000418,50730.78606552 2025-09-19,18:45:06.000,262,11018775,-795,0,1758307505,15158.954446779993,140.77316997000162,50730.72318144001 2025-09-19,18:45:07.000,262,11018771,-795,0,1758307506,15159.048755119999,140.78726823000034,50730.69523296001 2025-09-19,18:45:08.000,262,11018771,-795,0,1758307507,15159.14306345999,140.81546474999777,50730.69523296001 2025-09-19,18:45:09.000,262,11018768,-795,0,1758307508,15159.20369024999,140.82956301000377,50730.7092072 2025-09-19,18:45:10.000,262,11018789,-795,0,1758307509,15159.25084442,140.80136648999905,50730.653310240006 2025-09-19,18:45:11.000,262,11018791,-795,0,1758307510,15159.318207519995,140.88595604999864,50730.66029736 2025-09-19,18:45:12.000,262,11018778,-795,0,1758307511,15159.318207519995,140.9423490900008,50730.61837464 2025-09-19,18:45:13.000,262,11018790,-795,0,1758307512,15159.358625379995,140.97054560999823,50730.68824584 2025-09-19,18:45:14.000,262,11018780,-795,0,1758307513,15159.399043239995,141.01284039000166,50730.67427160001 2025-09-19,18:45:15.000,262,11018793,-795,0,1758307514,15159.36536168999,141.02693865000037,50730.639336 2025-09-19,18:45:16.000,262,11018766,-795,0,1758307515,15159.358625379995,141.08333169000252,50730.62536176001 2025-09-19,18:45:17.000,262,11018768,-795,0,1758307516,15159.33168014,141.1538229900034,50730.59741328 2025-09-19,18:45:18.000,262,11018767,-795,0,1758307517,15159.31147121,141.23136342000362,50730.5694648 2025-09-19,18:45:19.000,262,11018767,-795,0,1758307518,15159.277789659995,141.35824775999936,50730.66029736 2025-09-19,18:45:20.000,262,11018825,-795,0,1758307519,15159.217162869994,141.42873906000023,50730.67427160001 2025-09-19,18:45:21.000,262,11018761,-795,0,1758307520,15159.19021763,141.52742687999853,50730.61138752 2025-09-19,18:45:22.000,262,11018788,-795,0,1758307521,15159.129590839999,141.60496730999876,50730.55549056001 2025-09-19,18:45:23.000,262,11018784,-795,0,1758307522,15159.129590839999,141.70365513000434,50730.59741328 2025-09-19,18:45:24.000,262,11018773,-795,0,1758307523,15159.095909289994,141.85168685999815,50730.56247768 2025-09-19,18:45:25.000,262,11018817,-795,0,1758307524,15159.095909289994,141.87988338000287,50730.5694648 2025-09-19,18:45:26.000,262,11018790,-795,0,1758307525,15159.075700359994,141.98562033000053,50730.60440040001 2025-09-19,18:45:27.000,262,11018794,-795,0,1758307526,15159.062227739989,142.04201337000268,50730.632348880004 2025-09-19,18:45:28.000,262,11018768,-795,0,1758307527,15159.089172979999,142.09840641000483,50730.639336 2025-09-19,18:45:29.000,262,11018736,-795,0,1758307528,15159.055491429994,142.11250467000355,50730.55549056001 2025-09-19,18:45:30.000,262,11018767,-795,0,1758307529,15159.12285452999,142.14775032000034,50730.632348880004 2025-09-19,18:45:31.000,262,11018766,-795,0,1758307530,15159.136327149994,142.12660293000226,50730.632348880004 2025-09-19,18:45:32.000,262,11018754,-795,0,1758307531,15159.18348131999,142.1195538000029,50730.61837464 2025-09-19,18:45:33.000,262,11018765,-795,0,1758307532,15159.196953939994,142.12660293000226,50730.653310240006 2025-09-19,18:45:34.000,262,11018762,-795,0,1758307533,15159.237371799994,142.09840641000483,50730.62536176001 2025-09-19,18:45:35.000,262,11018793,-795,0,1758307534,15159.27105335,142.1195538000029,50730.681258720004 2025-09-19,18:45:36.000,262,11018794,-795,0,1758307535,15159.31147121,142.12660293000226,50730.653310240006 2025-09-19,18:45:37.000,262,11018773,-795,0,1758307536,15159.399043239995,142.14775032000034,50730.67427160001 2025-09-19,18:45:38.000,262,11018800,-795,0,1758307537,15159.399043239995,142.17594683999778,50730.66728448 2025-09-19,18:45:39.000,262,11018755,-795,0,1758307538,15159.44619740999,142.19709423000313,50730.67427160001 2025-09-19,18:45:40.000,262,11018801,-795,0,1758307539,15159.500087889995,142.26053640000464,50730.7092072 2025-09-19,18:45:41.000,262,11018802,-795,0,1758307540,15159.540505749996,142.35922422000294,50730.653310240006 2025-09-19,18:45:42.000,262,11018754,-795,0,1758307541,15159.520296819996,142.4015189999991,50730.513567840004 2025-09-19,18:45:43.000,262,11018798,-795,0,1758307542,15159.53376944,142.52135421000276,50730.62536176001 2025-09-19,18:45:44.000,262,11018722,-795,0,1758307543,15159.52703312999,142.58479638000426,50730.62536176001 2025-09-19,18:45:45.000,262,11018780,-795,0,1758307544,15159.479878959995,142.70463159000064,50730.57645192001 2025-09-19,18:45:46.000,262,11018750,-795,0,1758307545,15159.540505749996,142.83856506000302,50730.61837464 2025-09-19,18:45:47.000,262,11018783,-795,0,1758307546,15159.51356051,142.88085983999918,50730.60440040001 2025-09-19,18:45:48.000,262,11018765,-795,0,1758307547,15159.47314265,142.99364592000347,50730.59042616 2025-09-19,18:45:49.000,262,11018754,-795,0,1758307548,15159.44619740999,143.07823548000306,50730.639336 2025-09-19,18:45:50.000,262,11018776,-795,0,1758307549,15159.372098,143.09938287000114,50730.62536176001 2025-09-19,18:45:51.000,262,11018764,-795,0,1758307550,15159.318207519995,143.15577591000329,50730.68824584 2025-09-19,18:45:52.000,262,11018773,-795,0,1758307551,15159.237371799994,143.18397243000072,50730.66728448 2025-09-19,18:45:53.000,262,11018748,-795,0,1758307552,15159.27105335,143.2051198199988,50730.7790784 2025-09-19,18:45:54.000,262,11018743,-795,0,1758307553,15159.196953939994,143.21216894999816,50730.72318144001 2025-09-19,18:45:55.000,262,11018772,-795,0,1758307554,15159.136327149994,143.169874170002,50730.75811704 2025-09-19,18:45:56.000,262,11018751,-795,0,1758307555,15159.116118219994,143.16282504000264,50730.800039760004 2025-09-19,18:45:57.000,262,11018756,-795,0,1758307556,15159.068964049999,143.12757938999857,50730.75811704 2025-09-19,18:45:58.000,262,11018756,-795,0,1758307557,15159.028546189998,143.09233374000178,50730.69523296001 2025-09-19,18:45:59.000,262,11018746,-795,0,1758307558,15159.021809879989,143.05003895999835,50730.751129920005 2025-09-19,18:46:00.000,262,11018814,-795,0,1758307559,15158.967919399998,142.93020375000197,50730.82798824 2025-09-19,18:46:01.000,262,11018772,-795,0,1758307560,15158.873611059993,142.87381070999982,50730.848949600004 2025-09-19,18:46:02.000,262,11018783,-795,0,1758307561,15158.812984269993,142.78217202000087,50730.653310240006 2025-09-19,18:46:03.000,262,11018759,-795,0,1758307562,15158.759093790002,142.71168072,50730.83497536 2025-09-19,18:46:04.000,262,11018782,-795,0,1758307563,15158.725412239997,142.63414028999978,50730.84196248001 2025-09-19,18:46:05.000,262,11018770,-795,0,1758307564,15158.651312829992,142.54250160000083,50730.82798824 2025-09-19,18:46:06.000,262,11018791,-795,0,1758307565,15158.610894969992,142.49315768999804,50730.85593672 2025-09-19,18:46:07.000,262,11018770,-795,0,1758307566,15158.610894969992,142.43676465000317,50730.89785944 2025-09-19,18:46:08.000,262,11018779,-795,0,1758307567,15158.577213420001,142.39446986999974,50730.98170488001 2025-09-19,18:46:09.000,262,11018739,-795,0,1758307568,15158.523322939996,142.41561725999782,50730.967730640004 2025-09-19,18:46:10.000,262,11018779,-795,0,1758307569,15158.469432459991,142.44381378000253,50730.8838852 2025-09-19,18:46:11.000,262,11018756,-795,0,1758307570,15158.469432459991,142.49315768999804,50730.89785944 2025-09-19,18:46:12.000,262,11018817,-795,0,1758307571,15158.442487219996,142.55659985999955,50730.848949600004 2025-09-19,18:46:13.000,262,11018771,-795,0,1758307572,15158.422278289996,142.68348420000257,50730.869910960006 2025-09-19,18:46:14.000,262,11018763,-795,0,1758307573,15158.37512412,142.83151593000366,50730.8838852 2025-09-19,18:46:15.000,262,11018761,-795,0,1758307574,15158.2942884,142.93020375000197,50730.869910960006 2025-09-19,18:46:16.000,262,11018772,-795,0,1758307575,15158.25387054,143.02889157000027,50730.90484656 2025-09-19,18:46:17.000,262,11018777,-795,0,1758307576,15158.179771129995,143.169874170002,50730.77209128001 2025-09-19,18:46:18.000,262,11018772,-795,0,1758307577,15158.078726479995,143.2685619900003,50730.81401400001 2025-09-19,18:46:19.000,262,11018761,-795,0,1758307578,15158.078726479995,143.43069198000012,50730.86292384001 2025-09-19,18:46:20.000,262,11018798,-795,0,1758307579,15158.018099689994,143.4800358900029,50730.869910960006 2025-09-19,18:46:21.000,262,11018818,-795,0,1758307580,15157.99115445,143.59282196999993,50730.94676928 2025-09-19,18:46:22.000,262,11018734,-795,0,1758307581,15157.896846109994,143.69150978999824,50730.821001120006 2025-09-19,18:46:23.000,262,11018765,-795,0,1758307582,15157.90358241999,143.7267554400023,50730.94676928 2025-09-19,18:46:24.000,262,11018789,-795,0,1758307583,15157.809274079998,143.73380457000167,50730.91183368001 2025-09-19,18:46:25.000,262,11018769,-795,0,1758307584,15157.822746699989,143.80429587000253,50730.92580792 2025-09-19,18:46:26.000,262,11018845,-795,0,1758307585,15157.816010389994,143.81839413000125,50730.848949600004 2025-09-19,18:46:27.000,262,11018789,-795,0,1758307586,15157.816010389994,143.83249238999997,50730.869910960006 2025-09-19,18:46:28.000,262,11018813,-795,0,1758307587,15157.869900869999,143.86773804000404,50730.918820800005 2025-09-19,18:46:29.000,262,11018786,-795,0,1758307588,15157.876637179994,143.9382293400049,50730.869910960006 2025-09-19,18:46:30.000,262,11018812,-795,0,1758307589,15157.957472899994,143.98757325000042,50730.96074352001 2025-09-19,18:46:31.000,262,11018755,-795,0,1758307590,15157.997890759994,144.01576976999786,50730.848949600004 2025-09-19,18:46:32.000,262,11018787,-795,0,1758307591,15158.01136338,144.10740846000408,50730.72318144001 2025-09-19,18:46:33.000,262,11018784,-795,0,1758307592,15158.098935409995,144.1567523699996,50730.86292384001 2025-09-19,18:46:34.000,262,11018806,-795,0,1758307593,15158.13261696,144.2695384500039,50730.72318144001 2025-09-19,18:46:35.000,262,11018765,-795,0,1758307594,15158.119144339995,144.3188823599994,50730.82798824 2025-09-19,18:46:36.000,262,11018820,-795,0,1758307595,15158.12588064999,144.4175701799977,50730.67427160001 2025-09-19,18:46:37.000,262,11018779,-795,0,1758307596,15158.04504492999,144.530356260002,50730.59741328 2025-09-19,18:46:38.000,262,11018768,-795,0,1758307597,15157.98441813999,144.60789669000224,50730.61837464 2025-09-19,18:46:39.000,262,11018793,-795,0,1758307598,15157.90358241999,144.73478102999798,50730.639336 2025-09-19,18:46:40.000,262,11018791,-795,0,1758307599,15157.789065149998,144.8123214599982,50730.61138752 2025-09-19,18:46:41.000,262,11018763,-795,0,1758307600,15157.681284189988,144.8757636299997,50730.61837464 2025-09-19,18:46:42.000,262,11018770,-795,0,1758307601,15157.546557989997,144.9603531899993,50730.653310240006 2025-09-19,18:46:43.000,262,11018756,-715,0,1758307602,15157.438777030002,144.98150058000465,50730.77209128001 2025-09-19,18:46:44.000,262,11018777,-795,0,1758307603,15157.283841899996,145.0872375300023,50730.82798824 2025-09-19,18:46:45.000,262,11018755,-795,0,1758307604,15157.169324629991,145.11543404999975,50730.7790784 2025-09-19,18:46:46.000,262,11018807,-795,0,1758307605,15157.05480736,145.15772883000318,50730.80702688 2025-09-19,18:46:47.000,262,11018795,-795,0,1758307606,15156.99418057,145.20002360999933,50730.90484656 2025-09-19,18:46:48.000,262,11018838,-795,0,1758307607,15156.88639960999,145.20002360999933,50730.85593672 2025-09-19,18:46:49.000,262,11018793,-795,0,1758307608,15156.80556388999,145.24231839000277,50730.77209128001 2025-09-19,18:46:50.000,262,11018746,-795,0,1758307609,15156.758409719994,145.24231839000277,50730.75811704 2025-09-19,18:46:51.000,262,11018778,-795,0,1758307610,15156.758409719994,145.25641665000148,50730.74414280001 2025-09-19,18:46:52.000,262,11018799,-795,0,1758307611,15156.79209127,145.2705149100002,50730.69523296001 2025-09-19,18:46:53.000,262,11018755,-795,0,1758307612,15156.798827579994,145.24231839000277,50730.79305264001 2025-09-19,18:46:54.000,262,11018781,-795,0,1758307613,15156.87292699,145.20002360999933,50730.87689808 2025-09-19,18:46:55.000,262,11018790,-795,0,1758307614,15156.940290089995,145.16477796000254,50730.821001120006 2025-09-19,18:46:56.000,262,11018812,-795,0,1758307615,15157.000916879995,145.0872375300023,50730.74414280001 2025-09-19,18:46:57.000,262,11018770,-795,0,1758307616,15157.08848890999,145.0237953600008,50730.62536176001 2025-09-19,18:46:58.000,262,11018804,-795,0,1758307617,15157.15585201,144.9603531899993,50730.54850344 2025-09-19,18:46:59.000,262,11018785,-795,0,1758307618,15157.277105590001,144.86871450000035,50730.50658072001 2025-09-19,18:47:00.000,262,11018789,-795,0,1758307619,15157.438777030002,144.69248625000182,50730.45767088001 2025-09-19,18:47:01.000,262,11018773,-795,0,1758307620,15157.492667509992,144.62199495000095,50730.40876104001 2025-09-19,18:47:02.000,262,11018789,-795,0,1758307621,15157.634130019993,144.48806147999858,50730.27600576 2025-09-19,18:47:03.000,262,11018818,-795,0,1758307622,15157.741910979988,144.34707888000412,50730.24107016001 2025-09-19,18:47:04.000,262,11018814,-795,0,1758307623,15157.782328839989,144.23429279999982,50730.19216032001 2025-09-19,18:47:05.000,262,11018775,-795,0,1758307624,15157.856428249994,144.14970324000024,50730.1851732 2025-09-19,18:47:06.000,262,11018775,-795,0,1758307625,15157.876637179994,144.04396629000257,50730.19216032001 2025-09-19,18:47:07.000,262,11018750,-795,0,1758307626,15157.937263969994,144.00167150999914,50730.2550444 2025-09-19,18:47:08.000,262,11018773,-795,0,1758307627,15157.94400027999,144.0087206399985,50730.21312168 2025-09-19,18:47:09.000,262,11018756,-795,0,1758307628,15157.910318729999,143.9734749900017,50730.17119896001 2025-09-19,18:47:10.000,262,11018759,-795,0,1758307629,15157.863164559989,143.96642586000235,50730.129276240004 2025-09-19,18:47:11.000,262,11018760,-795,0,1758307630,15157.795801459994,144.0228189000045,50730.199147440006 2025-09-19,18:47:12.000,262,11018793,-795,0,1758307631,15157.647602639998,144.06511368000065,50730.10132776001 2025-09-19,18:47:13.000,262,11018767,-795,0,1758307632,15157.613921089993,144.1215067200028,50730.296967120004 2025-09-19,18:47:14.000,262,11018757,-795,0,1758307633,15157.546557989997,144.17789975999767,50730.35985120001 2025-09-19,18:47:15.000,262,11018760,-795,0,1758307634,15157.452249649992,144.24134192999918,50730.345876960004 2025-09-19,18:47:16.000,262,11018785,-795,0,1758307635,15157.357941310001,144.2695384500039,50730.345876960004 2025-09-19,18:47:17.000,262,11018785,-795,0,1758307636,15157.263632969996,144.33298061999812,50730.27600576 2025-09-19,18:47:18.000,262,11018806,-795,0,1758307637,15157.162588319996,144.41052104999835,50730.35985120001 2025-09-19,18:47:19.000,262,11018770,-795,0,1758307638,15157.17606094,144.4316684400037,50730.33888984001 2025-09-19,18:47:20.000,262,11018739,-795,0,1758307639,15157.13564308,144.4316684400037,50730.33888984001 2025-09-19,18:47:21.000,262,11018741,-795,0,1758307640,15157.11543415,144.47396321999986,50730.30395424 2025-09-19,18:47:22.000,262,11018744,-795,0,1758307641,15157.08848890999,144.48101234999922,50730.080366400005 2025-09-19,18:47:23.000,262,11018720,-795,0,1758307642,15157.101961529996,144.49511060999794,50730.115302 2025-09-19,18:47:24.000,262,11018782,-795,0,1758307643,15157.189533559991,144.53740539000137,50730.28299288 2025-09-19,18:47:25.000,262,11018722,-795,0,1758307644,15157.169324629991,144.5656019099988,50730.20613456 2025-09-19,18:47:26.000,262,11018726,-795,0,1758307645,15157.256896660001,144.62199495000095,50730.26901864001 2025-09-19,18:47:27.000,262,11018753,-795,0,1758307646,15157.256896660001,144.7629775500027,50730.12228912001 2025-09-19,18:47:28.000,262,11018766,-795,0,1758307647,15157.270369279991,144.8264197200042,50730.15722472 2025-09-19,18:47:29.000,262,11018798,-795,0,1758307648,15157.290578209992,144.93215667000186,50730.13626336 2025-09-19,18:47:30.000,262,11018727,-795,0,1758307649,15157.277105590001,145.04494274999888,50730.12228912001 2025-09-19,18:47:31.000,262,11018763,-795,0,1758307650,15157.310787139992,145.1718270900019,50730.150237600006 2025-09-19,18:47:32.000,262,11018760,-795,0,1758307651,15157.270369279991,145.2352692600034,50730.031456560006 2025-09-19,18:47:33.000,262,11018806,-795,0,1758307652,15157.250160349991,145.36215359999915,50730.20613456 2025-09-19,18:47:34.000,262,11018775,-795,0,1758307653,15157.203006179996,145.47493968000344,50730.10831488 2025-09-19,18:47:35.000,262,11018736,-795,0,1758307654,15157.162588319996,145.55248011000367,50730.150237600006 2025-09-19,18:47:36.000,262,11018793,-795,0,1758307655,15157.10869783999,145.60887314999854,50730.129276240004 2025-09-19,18:47:37.000,262,11018755,-795,0,1758307656,15157.021125809995,145.64411880000262,50730.13626336 2025-09-19,18:47:38.000,262,11018763,-795,0,1758307657,15157.000916879995,145.71461010000348,50730.248057280005 2025-09-19,18:47:39.000,262,11018754,-795,0,1758307658,15156.920081159995,145.67231532000005,50730.21312168 2025-09-19,18:47:40.000,262,11018737,-795,0,1758307659,15156.95376271,145.71461010000348,50730.2550444 2025-09-19,18:47:41.000,262,11018762,-795,0,1758307660,15156.93355378,145.6793644499994,50730.28998000001 2025-09-19,18:47:42.000,262,11018735,-795,0,1758307661,15156.859454369995,145.68641357999877,50730.10831488 2025-09-19,18:47:43.000,262,11018731,-795,0,1758307662,15156.88639960999,145.6652661900007,50730.21312168 2025-09-19,18:47:44.000,262,11018754,-795,0,1758307663,15156.839245439995,145.60887314999854,50730.22010880001 2025-09-19,18:47:45.000,262,11018753,-795,0,1758307664,15156.93355378,145.55952924000303,50730.199147440006 2025-09-19,18:47:46.000,262,11018776,-795,0,1758307665,15156.92681746999,145.49608707000152,50730.115302 2025-09-19,18:47:47.000,262,11018762,-795,0,1758307666,15156.93355378,145.4326449,50730.20613456 2025-09-19,18:47:48.000,262,11018789,-795,0,1758307667,15156.940290089995,145.36215359999915,50730.1851732 2025-09-19,18:47:49.000,262,11018757,-795,0,1758307668,15156.940290089995,145.30576056000427,50730.23408304 2025-09-19,18:47:50.000,262,11018760,-795,0,1758307669,15156.980707949995,145.21412186999805,50730.28299288 2025-09-19,18:47:51.000,262,11018726,-795,0,1758307670,15156.960499019995,145.16477796000254,50730.28299288 2025-09-19,18:47:52.000,262,11018745,-795,0,1758307671,15156.88639960999,145.06609014000423,50730.1851732 2025-09-19,18:47:53.000,262,11018799,-795,0,1758307672,15156.90660853999,144.9251075400025,50730.30395424 2025-09-19,18:47:54.000,262,11018777,-795,0,1758307673,15156.8123002,144.84756711000227,50730.30395424 2025-09-19,18:47:55.000,262,11018715,-795,0,1758307674,15156.74493709999,144.74887929000397,50730.21312168 2025-09-19,18:47:56.000,262,11018718,-795,0,1758307675,15156.684310309989,144.6501914699984,50730.28299288 2025-09-19,18:47:57.000,262,11018761,-795,0,1758307676,15156.583265659989,144.5515036500001,50730.28998000001 2025-09-19,18:47:58.000,262,11018748,-795,0,1758307677,15156.509166249998,144.44576670000242,50730.35985120001 2025-09-19,18:47:59.000,262,11018800,-795,0,1758307678,15156.347494809997,144.34002975000476,50730.42273528 2025-09-19,18:48:00.000,262,11018779,-795,0,1758307679,15156.219504920002,144.26248932000453,50730.45767088001 2025-09-19,18:48:01.000,262,11018764,-795,0,1758307680,15156.104987649996,144.1849488900043,50730.485619360006 2025-09-19,18:48:02.000,262,11018770,-795,0,1758307681,15155.923107279996,144.10740846000408,50730.40876104001 2025-09-19,18:48:03.000,262,11018792,-795,0,1758307682,15155.88942572999,143.9734749900017,50730.52055496 2025-09-19,18:48:04.000,262,11018785,-795,0,1758307683,15155.741226909995,143.92413107999892,50730.52754208001 2025-09-19,18:48:05.000,262,11018754,-795,0,1758307684,15155.680600119995,143.8747871700034,50730.59042616 2025-09-19,18:48:06.000,262,11018775,-795,0,1758307685,15155.559346539994,143.78314848000446,50730.55549056001 2025-09-19,18:48:07.000,262,11018743,-795,0,1758307686,15155.451565579999,143.75495195999974,50730.54850344 2025-09-19,18:48:08.000,262,11018763,-795,0,1758307687,15155.424620339989,143.67741152999952,50730.52055496 2025-09-19,18:48:09.000,262,11018756,-795,0,1758307688,15155.384202479989,143.65626414000144,50730.66029736 2025-09-19,18:48:10.000,262,11018763,-795,0,1758307689,15155.370729859998,143.69855892000487,50730.59741328 2025-09-19,18:48:11.000,262,11018766,-795,0,1758307690,15155.350520929998,143.75495195999974,50730.49260648 2025-09-19,18:48:12.000,262,11018740,-795,0,1758307691,15155.337048309993,143.83954151999933,50730.4297224 2025-09-19,18:48:13.000,262,11018747,-795,0,1758307692,15155.438092959994,143.94527847000427,50730.52754208001 2025-09-19,18:48:14.000,262,11018747,-795,0,1758307693,15155.48524712999,144.0580645500013,50730.366838320006 2025-09-19,18:48:15.000,262,11018722,-795,0,1758307694,15155.58629177999,144.24839105999854,50730.366838320006 2025-09-19,18:48:16.000,262,11018759,-795,0,1758307695,15155.660391189995,144.38937366000027,50730.296967120004 2025-09-19,18:48:17.000,262,11018765,-795,0,1758307696,15155.80859000999,144.5656019099988,50730.22709592 2025-09-19,18:48:18.000,262,11018754,-795,0,1758307697,15155.970261449991,144.68543712000246,50730.199147440006 2025-09-19,18:48:19.000,262,11018788,-795,0,1758307698,15156.104987649996,144.8757636299997,50730.12228912001 2025-09-19,18:48:20.000,262,11018709,-795,0,1758307699,15156.206032299997,145.03789361999952,50730.031456560006 2025-09-19,18:48:21.000,262,11018767,-795,0,1758307700,15156.374440049993,145.24231839000277,50729.961585360004 2025-09-19,18:48:22.000,262,11018756,-795,0,1758307701,15156.448539459998,145.39739925000322,50729.98953384 2025-09-19,18:48:23.000,262,11018726,-795,0,1758307702,15156.563056729989,145.51018533000024,50729.863765680006 2025-09-19,18:48:24.000,262,11018772,-795,0,1758307703,15156.70451923999,145.55248011000367,50729.89171416 2025-09-19,18:48:25.000,262,11018758,-795,0,1758307704,15156.78535495999,145.64411880000262,50729.793894480004 2025-09-19,18:48:26.000,262,11018771,-795,0,1758307705,15156.859454369995,145.7287083600022,50729.814855840006 2025-09-19,18:48:27.000,262,11018796,-795,0,1758307706,15156.92681746999,145.80624879000243,50729.73799752001 2025-09-19,18:48:28.000,262,11018748,-795,0,1758307707,15157.02786211999,145.82034705000115,50729.82184296 2025-09-19,18:48:29.000,262,11018733,-795,0,1758307708,15157.10869783999,145.78510140000435,50729.80786872001 2025-09-19,18:48:30.000,262,11018724,-795,0,1758307709,15157.19626987,145.79919966000307,50729.75895888 2025-09-19,18:48:31.000,262,11018710,-795,0,1758307710,15157.243424039996,145.79919966000307,50729.66812632001 2025-09-19,18:48:32.000,262,11018739,-795,0,1758307711,15157.297314520001,145.763954009999,50729.5563324 2025-09-19,18:48:33.000,262,11018742,-795,0,1758307712,15157.398359170002,145.77100313999836,50729.61921648001 2025-09-19,18:48:34.000,262,11018772,-795,0,1758307713,15157.479194890002,145.77805226999772,50729.6611392 2025-09-19,18:48:35.000,262,11018708,-795,0,1758307714,15157.560030610002,145.78510140000435,50729.744984640005 2025-09-19,18:48:36.000,262,11018730,-795,0,1758307715,15157.640866329988,145.79919966000307,50729.73799752001 2025-09-19,18:48:37.000,262,11018739,-795,0,1758307716,15157.701493119988,145.8132979200018,50729.68210056 2025-09-19,18:48:38.000,262,11018736,-795,0,1758307717,15157.775592529993,145.7921505300037,50729.59825512001 2025-09-19,18:48:39.000,262,11018723,-795,0,1758307718,15157.829483009999,145.84149443999922,50729.51440968 2025-09-19,18:48:40.000,262,11018737,-795,0,1758307719,15157.910318729999,145.8273961800005,50729.58428088 2025-09-19,18:48:41.000,262,11018722,-795,0,1758307720,15157.957472899994,145.79919966000307,50729.60524224 2025-09-19,18:48:42.000,262,11018744,-795,0,1758307721,15157.99115445,145.84854356999858,50729.51440968 2025-09-19,18:48:43.000,262,11018711,-795,0,1758307722,15158.07199017,145.82034705000115,50729.60524224 2025-09-19,18:48:44.000,262,11018742,-795,0,1758307723,15158.06525385999,145.7921505300037,50729.44453848 2025-09-19,18:48:45.000,262,11018732,-795,0,1758307724,15158.119144339995,145.77100313999836,50729.528383920006 2025-09-19,18:48:46.000,262,11018746,-795,0,1758307725,15158.12588064999,145.80624879000243,50729.507422560004 2025-09-19,18:48:47.000,262,11018740,-795,0,1758307726,15158.139353269995,145.78510140000435,50729.44453848 2025-09-19,18:48:48.000,262,11018759,-795,0,1758307727,15158.0921991,145.75690487999964,50729.479474080006 2025-09-19,18:48:49.000,262,11018764,-795,0,1758307728,15158.07199017,145.69346270999813,50729.38864152 2025-09-19,18:48:50.000,262,11018753,-795,0,1758307729,15158.038308619994,145.6793644499994,50729.39562864 2025-09-19,18:48:51.000,262,11018726,-795,0,1758307730,15158.05178124,145.65116793000198,50729.39562864 2025-09-19,18:48:52.000,262,11018743,-795,0,1758307731,15157.957472899994,145.55248011000367,50729.44453848 2025-09-19,18:48:53.000,262,11018753,-795,0,1758307732,15157.937263969994,145.5454309800043,50729.528383920006 2025-09-19,18:48:54.000,262,11018778,-795,0,1758307733,15157.842955629989,145.51018533000024,50729.54235816 2025-09-19,18:48:55.000,262,11018711,-795,0,1758307734,15157.782328839989,145.42559577000065,50729.52139680001 2025-09-19,18:48:56.000,262,11018729,-795,0,1758307735,15157.701493119988,145.42559577000065,50729.52139680001 2025-09-19,18:48:57.000,262,11018780,-795,0,1758307736,15157.607184779998,145.41149751000194,50729.577293760005 2025-09-19,18:48:58.000,262,11018724,-795,0,1758307737,15157.506140129997,145.39035012000386,50729.5563324 2025-09-19,18:48:59.000,262,11018764,-795,0,1758307738,15157.492667509992,145.3833009900045,50729.56331952 2025-09-19,18:49:00.000,262,11018710,-795,0,1758307739,15157.411831789992,145.34805534000043,50729.56331952 2025-09-19,18:49:01.000,262,11018725,-795,0,1758307740,15157.458985960002,145.39739925000322,50729.63319072 2025-09-19,18:49:02.000,262,11018675,-795,0,1758307741,15157.391622859992,145.37625185999786,50729.49344832 2025-09-19,18:49:03.000,262,11018763,-795,0,1758307742,15157.418568100002,145.40444838000258,50729.507422560004 2025-09-19,18:49:04.000,262,11018738,-795,0,1758307743,15157.472458579992,145.4185466400013,50729.46549984 2025-09-19,18:49:05.000,262,11018720,-795,0,1758307744,15157.539821680002,145.46789055000409,50729.45152560001 2025-09-19,18:49:06.000,262,11018764,-795,0,1758307745,15157.647602639998,145.46789055000409,50729.46549984 2025-09-19,18:49:07.000,262,11018706,-795,0,1758307746,15157.701493119988,145.4537922899981,50729.38864152 2025-09-19,18:49:08.000,262,11018745,-795,0,1758307747,15157.816010389994,145.4819888100028,50729.38864152 2025-09-19,18:49:09.000,262,11018782,-795,0,1758307748,15157.890109799999,145.48903794000216,50729.44453848 2025-09-19,18:49:10.000,262,11018765,-795,0,1758307749,15157.99115445,145.48903794000216,50729.35370592001 2025-09-19,18:49:11.000,262,11018731,-795,0,1758307750,15158.11240803,145.46084142000473,50729.47248696001 2025-09-19,18:49:12.000,262,11018760,-795,0,1758307751,15158.20671636999,145.4537922899981,50729.45152560001 2025-09-19,18:49:13.000,262,11018722,-795,0,1758307752,15158.32796994999,145.39739925000322,50729.52139680001 2025-09-19,18:49:14.000,262,11018724,-795,0,1758307753,15158.388596739991,145.3692027299985,50729.528383920006 2025-09-19,18:49:15.000,262,11018730,-795,0,1758307754,15158.489641389991,145.29871143000491,50729.45152560001 2025-09-19,18:49:16.000,262,11018716,-795,0,1758307755,15158.509850319992,145.25641665000148,50729.47248696001 2025-09-19,18:49:17.000,262,11018730,-795,0,1758307756,15158.509850319992,145.2211710000047,50729.528383920006 2025-09-19,18:49:18.000,262,11018743,-795,0,1758307757,15158.476168770001,145.14363057000446,50729.54235816 2025-09-19,18:49:19.000,262,11018744,-795,0,1758307758,15158.429014599991,145.11543404999975,50729.54235816 2025-09-19,18:49:20.000,262,11018778,-795,0,1758307759,15158.34817887999,145.05904101000488,50729.60524224 2025-09-19,18:49:21.000,262,11018743,-795,0,1758307760,15158.28755208999,145.05904101000488,50729.675113440004 2025-09-19,18:49:22.000,262,11018733,-795,0,1758307761,15158.13261696,145.03789361999952,50729.647164960006 2025-09-19,18:49:23.000,262,11018707,-795,0,1758307762,15158.058517549995,145.03084449000016,50729.71004904 2025-09-19,18:49:24.000,262,11018738,-795,0,1758307763,15157.92379134999,145.05904101000488,50729.76594600001 2025-09-19,18:49:25.000,262,11018747,-795,0,1758307764,15157.849691939999,145.0731392700036,50729.83581720001 2025-09-19,18:49:26.000,262,11018774,-795,0,1758307765,15157.714965739993,145.06609014000423,50729.912675520005 2025-09-19,18:49:27.000,262,11018744,-795,0,1758307766,15157.640866329988,145.08018840000295,50730.05241792001 2025-09-19,18:49:28.000,262,11018794,-795,0,1758307767,15157.539821680002,145.1083849200004,50729.961585360004 2025-09-19,18:49:29.000,262,11018744,-795,0,1758307768,15157.418568100002,145.12953230999847,50730.010495200004 2025-09-19,18:49:30.000,262,11018764,-795,0,1758307769,15157.344468689997,145.14363057000446,50730.02446944001 2025-09-19,18:49:31.000,262,11018787,-795,0,1758307770,15157.256896660001,145.11543404999975,50730.115302 2025-09-19,18:49:32.000,262,11018797,-795,0,1758307771,15157.07501629,145.05199187999824,50729.982546720006 2025-09-19,18:49:33.000,262,11018805,-795,0,1758307772,15157.041334739995,145.0237953600008,50730.0454308 2025-09-19,18:49:34.000,262,11018768,-795,0,1758307773,15156.94702639999,144.91805841000314,50730.10132776001 2025-09-19,18:49:35.000,262,11018782,-795,0,1758307774,15156.89313592,144.81937059000484,50730.24107016001 2025-09-19,18:49:36.000,262,11018777,-795,0,1758307775,15156.8123002,144.74887929000397,50730.28299288 2025-09-19,18:49:37.000,262,11018771,-795,0,1758307776,15156.731464479999,144.66428973000438,50730.23408304 2025-09-19,18:49:38.000,262,11018790,-795,0,1758307777,15156.670837689999,144.58674930000416,50730.20613456 2025-09-19,18:49:39.000,262,11018777,-795,0,1758307778,15156.623683519989,144.53740539000137,50730.20613456 2025-09-19,18:49:40.000,262,11018785,-795,0,1758307779,15156.590001969998,144.48806147999858,50730.199147440006 2025-09-19,18:49:41.000,262,11018766,-795,0,1758307780,15156.549584109998,144.41052104999835,50730.05940504 2025-09-19,18:49:42.000,262,11018767,-795,0,1758307781,15156.475484699993,144.36117714000284,50729.8707528 2025-09-19,18:49:43.000,262,11018794,-795,0,1758307782,15156.455275769993,144.31183323000005,50729.97555960001 2025-09-19,18:49:44.000,262,11018797,-795,0,1758307783,15156.448539459998,144.32593148999877,50729.96857248 2025-09-19,18:49:45.000,262,11018708,-795,0,1758307784,15156.475484699993,144.29773497000133,50729.95459824001 2025-09-19,18:49:46.000,262,11018769,-795,0,1758307785,15156.515902559993,144.26248932000453,50729.982546720006 2025-09-19,18:49:47.000,262,11018794,-795,0,1758307786,15156.549584109998,144.26248932000453,50729.93363688001 2025-09-19,18:49:48.000,262,11018749,-795,0,1758307787,15156.596738279994,144.24839105999854,50729.94761112 2025-09-19,18:49:49.000,262,11018798,-795,0,1758307788,15156.711255549999,144.26248932000453,50729.82883008 2025-09-19,18:49:50.000,262,11018750,-795,0,1758307789,15156.778618649994,144.31183323000005,50729.80786872001 2025-09-19,18:49:51.000,262,11018768,-795,0,1758307790,15156.87292699,144.2836367100026,50729.7310104 2025-09-19,18:49:52.000,262,11018777,-795,0,1758307791,15156.98744425999,144.31183323000005,50729.6611392 2025-09-19,18:49:53.000,262,11018793,-795,0,1758307792,15157.149115699991,144.29068584000197,50729.73799752001 2025-09-19,18:49:54.000,262,11018808,-795,0,1758307793,15157.304050829996,144.33298061999812,50729.7310104 2025-09-19,18:49:55.000,262,11018764,-795,0,1758307794,15157.411831789992,144.34002975000476,50729.66812632001 2025-09-19,18:49:56.000,262,11018782,-795,0,1758307795,15157.580239540002,144.3188823599994,50729.64017784001 2025-09-19,18:49:57.000,262,11018758,-795,0,1758307796,15157.735174669993,144.29773497000133,50729.61921648001 2025-09-19,18:49:58.000,262,11018772,-795,0,1758307797,15157.890109799999,144.24839105999854,50729.6611392 2025-09-19,18:49:59.000,262,11018785,-795,0,1758307798,15158.02483599999,144.22724367000046,50729.61222936 2025-09-19,18:50:00.000,262,11018725,-795,0,1758307799,15158.11240803,144.16380149999895,50729.528383920006 2025-09-19,18:50:01.000,262,11018748,-795,0,1758307800,15158.20671636999,144.1215067200028,50729.479474080006 2025-09-19,18:50:02.000,262,11018815,-795,0,1758307801,15158.23366161,144.02986803000385,50729.38864152 2025-09-19,18:50:03.000,262,11018787,-795,0,1758307802,15158.341442569996,143.92413107999892,50729.54235816 2025-09-19,18:50:04.000,262,11018796,-795,0,1758307803,15158.408805669991,143.83249238999997,50729.4864612 2025-09-19,18:50:05.000,262,11018735,-795,0,1758307804,15158.388596739991,143.78314848000446,50729.47248696001 2025-09-19,18:50:06.000,262,11018794,-795,0,1758307805,15158.435750910001,143.71970631000295,50729.50043544001 2025-09-19,18:50:07.000,262,11018795,-795,0,1758307806,15158.462696149996,143.64921501000208,50729.53537104 2025-09-19,18:50:08.000,262,11018777,-795,0,1758307807,15158.442487219996,143.613969359998,50729.54235816 2025-09-19,18:50:09.000,262,11018816,-795,0,1758307808,15158.41554198,143.55757632000314,50729.58428088 2025-09-19,18:50:10.000,262,11018750,-795,0,1758307809,15158.482905079996,143.5998710999993,50729.59825512001 2025-09-19,18:50:11.000,262,11018777,-795,0,1758307810,15158.482905079996,143.58577284000057,50729.577293760005 2025-09-19,18:50:12.000,262,11018763,-795,0,1758307811,15158.455959840001,143.628067620004,50729.45152560001 2025-09-19,18:50:13.000,262,11018819,-795,0,1758307812,15158.557004490001,143.64216588000272,50729.5563324 2025-09-19,18:50:14.000,262,11018792,-795,0,1758307813,15158.583949729997,143.67741152999952,50729.58428088 2025-09-19,18:50:15.000,262,11018752,-795,0,1758307814,15158.617631280002,143.73380457000167,50729.528383920006 2025-09-19,18:50:16.000,262,11018770,-795,0,1758307815,15158.658049140002,143.7620010899991,50729.46549984 2025-09-19,18:50:17.000,262,11018756,-795,0,1758307816,15158.725412239997,143.81839413000125,50729.479474080006 2025-09-19,18:50:18.000,262,11018737,-795,0,1758307817,15158.779302720002,143.8747871700034,50729.38165440001 2025-09-19,18:50:19.000,262,11018777,-795,0,1758307818,15158.927501539998,143.9100328200002,50729.3467188 2025-09-19,18:50:20.000,262,11018775,-795,0,1758307819,15158.994864639993,143.99462237999978,50729.479474080006 2025-09-19,18:50:21.000,262,11018759,-795,0,1758307820,15159.062227739989,144.0228189000045,50729.45152560001 2025-09-19,18:50:22.000,262,11018773,-795,0,1758307821,15159.116118219994,144.06511368000065,50729.3467188 2025-09-19,18:50:23.000,262,11018777,-795,0,1758307822,15159.19021763,144.1215067200028,50729.409602880005 2025-09-19,18:50:24.000,262,11018778,-795,0,1758307823,15159.25084442,144.1849488900043,50729.290821840004 2025-09-19,18:50:25.000,262,11018751,-795,0,1758307824,15159.35188907,144.21314541000174,50729.26986048 2025-09-19,18:50:26.000,262,11018801,-795,0,1758307825,15159.39230693,144.19199802000367,50729.36768016 2025-09-19,18:50:27.000,262,11018779,-795,0,1758307826,15159.46640633999,144.16380149999895,50729.339731680004 2025-09-19,18:50:28.000,262,11018803,-795,0,1758307827,15159.520296819996,144.12855585000216,50729.339731680004 2025-09-19,18:50:29.000,262,11018763,-795,0,1758307828,15159.55397837,144.11445759000344,50729.39562864 2025-09-19,18:50:30.000,262,11018760,-795,0,1758307829,15159.500087889995,144.0933101999981,50729.24889912 2025-09-19,18:50:31.000,262,11018798,-795,0,1758307830,15159.587659919991,144.0087206399985,50729.144092320006 2025-09-19,18:50:32.000,262,11018759,-795,0,1758307831,15159.59439623,143.95232760000363,50729.074221120005 2025-09-19,18:50:33.000,262,11018804,-795,0,1758307832,15159.668495639991,143.90298369000084,50729.08819536 2025-09-19,18:50:34.000,262,11018793,-795,0,1758307833,15159.715649810001,143.83249238999997,50729.11614384001 2025-09-19,18:50:35.000,262,11018790,-795,0,1758307834,15159.809958149992,143.8254432600006,50729.123130960004 2025-09-19,18:50:36.000,262,11018800,-795,0,1758307835,15159.904266489997,143.73380457000167,50729.15107944 2025-09-19,18:50:37.000,262,11018818,-795,0,1758307836,15159.951420659992,143.6633132700008,50729.15107944 2025-09-19,18:50:38.000,262,11018759,-795,0,1758307837,15160.045728999998,143.6633132700008,50729.1021696 2025-09-19,18:50:39.000,262,11018802,-795,0,1758307838,15160.153509959993,143.60692022999865,50729.15806656 2025-09-19,18:50:40.000,262,11018790,-795,0,1758307839,15160.247818299998,143.52937979999842,50729.15107944 2025-09-19,18:50:41.000,262,11018746,-795,0,1758307840,15160.389280809999,143.4800358900029,50729.13710520001 2025-09-19,18:50:42.000,262,11018790,-795,0,1758307841,15160.48358914999,143.43069198000012,50729.074221120005 2025-09-19,18:50:43.000,262,11018787,-795,0,1758307842,15160.6519969,143.40249546000268,50729.13710520001 2025-09-19,18:50:44.000,262,11018775,-795,0,1758307843,15160.74630523999,143.34610242000053,50729.11614384001 2025-09-19,18:50:45.000,262,11018769,-795,0,1758307844,15160.887767749991,143.28266024999903,50729.144092320006 2025-09-19,18:50:46.000,262,11018797,-795,0,1758307845,15161.002285019997,143.22626721000415,50729.193002160006 2025-09-19,18:50:47.000,262,11018763,-795,0,1758307846,15161.116802290002,143.18397243000072,50729.241912000005 2025-09-19,18:50:48.000,262,11018777,-795,0,1758307847,15161.265001109998,143.13462851999793,50729.241912000005 2025-09-19,18:50:49.000,262,11018752,-795,0,1758307848,15161.271737419993,143.07823548000306,50729.025311280006 2025-09-19,18:50:50.000,262,11018799,-795,0,1758307849,15161.318891589988,143.0218424400009,50729.08120824 2025-09-19,18:50:51.000,262,11018725,-795,0,1758307850,15161.433408859994,142.97249852999812,50729.21396352001 2025-09-19,18:50:52.000,262,11018785,-795,0,1758307851,15161.440145169989,142.90200723000453,50729.172040800004 2025-09-19,18:50:53.000,262,11018808,-795,0,1758307852,15161.467090409998,142.8949580999979,50729.30479608001 2025-09-19,18:50:54.000,262,11018767,-795,0,1758307853,15161.473826719994,142.87381070999982,50729.26287336001 2025-09-19,18:50:55.000,262,11018740,-795,0,1758307854,15161.473826719994,142.8597124500011,50729.3467188 2025-09-19,18:50:56.000,262,11018811,-795,0,1758307855,15161.467090409998,142.90200723000453,50729.39562864 2025-09-19,18:50:57.000,262,11018784,-795,0,1758307856,15161.440145169989,142.88085983999918,50729.36768016 2025-09-19,18:50:58.000,262,11018749,-795,0,1758307857,15161.359309449988,142.91610549000325,50729.41659 2025-09-19,18:50:59.000,262,11018811,-795,0,1758307858,15161.271737419993,142.9584002699994,50729.41659 2025-09-19,18:51:00.000,262,11018743,-795,0,1758307859,15161.177429080002,142.97954766000476,50729.409602880005 2025-09-19,18:51:01.000,262,11018786,-795,0,1758307860,15161.116802290002,143.0077441800022,50729.49344832 2025-09-19,18:51:02.000,262,11018791,-795,0,1758307861,15160.982076089997,143.0218424400009,50729.41659 2025-09-19,18:51:03.000,262,11018758,-795,0,1758307862,15160.934921920001,143.0711863500037,50729.57030664001 2025-09-19,18:51:04.000,262,11018782,-795,0,1758307863,15160.860822509996,143.06413722000434,50729.64017784001 2025-09-19,18:51:05.000,262,11018742,-795,0,1758307864,15160.77325048,143.07823548000306,50729.68908768001 2025-09-19,18:51:06.000,262,11018808,-795,0,1758307865,15160.70588737999,143.07823548000306,50729.696074800006 2025-09-19,18:51:07.000,262,11018788,-795,0,1758307866,15160.68567844999,143.042989829999,50729.675113440004 2025-09-19,18:51:08.000,262,11018772,-795,0,1758307867,15160.6519969,142.9865967900041,50729.70306192 2025-09-19,18:51:09.000,262,11018769,-795,0,1758307868,15160.57116118,142.93725288000132,50729.71004904 2025-09-19,18:51:10.000,262,11018766,-795,0,1758307869,15160.54421593999,142.84561419000238,50729.71703616001 2025-09-19,18:51:11.000,262,11018808,-795,0,1758307870,15160.517270699995,142.72577897999872,50729.75895888 2025-09-19,18:51:12.000,262,11018763,-795,0,1758307871,15160.48358914999,142.59889464000298,50729.78690736001 2025-09-19,18:51:13.000,262,11018779,-795,0,1758307872,15160.497061769995,142.4508629100019,50729.87773992 2025-09-19,18:51:14.000,262,11018755,-795,0,1758307873,15160.517270699995,142.28168379000272,50729.85677856001 2025-09-19,18:51:15.000,262,11018778,-795,0,1758307874,15160.497061769995,142.14070119000098,50729.92664976 2025-09-19,18:51:16.000,262,11018793,-795,0,1758307875,15160.48358914999,141.97857120000117,50729.961585360004 2025-09-19,18:51:17.000,262,11018782,-795,0,1758307876,15160.476852839995,141.76709729999857,50729.95459824001 2025-09-19,18:51:18.000,262,11018770,-795,0,1758307877,15160.517270699995,141.55562340000324,50729.89870128 2025-09-19,18:51:19.000,262,11018798,-795,0,1758307878,15160.58463379999,141.42168993000087,50729.91966264 2025-09-19,18:51:20.000,262,11018806,-795,0,1758307879,15160.638524279995,141.29480558999785,50730.03844368 2025-09-19,18:51:21.000,262,11018732,-795,0,1758307880,15160.72609630999,141.12562646999868,50730.00350808001 2025-09-19,18:51:22.000,262,11018792,-795,0,1758307881,15160.719359999996,140.99169300000358,50729.89171416 2025-09-19,18:51:23.000,262,11018775,-795,0,1758307882,15160.806932029991,140.8084156199984,50729.97555960001 2025-09-19,18:51:24.000,262,11018775,-795,0,1758307883,15160.894504060001,140.68858041000203,50729.98953384 2025-09-19,18:51:25.000,262,11018815,-795,0,1758307884,15160.975339780001,140.5969417200031,50730.01748232 2025-09-19,18:51:26.000,262,11018760,-795,0,1758307885,15161.076384430002,140.45595912000135,50730.01748232 2025-09-19,18:51:27.000,262,11018757,-795,0,1758307886,15161.150483839992,140.31497651999962,50730.010495200004 2025-09-19,18:51:28.000,262,11018797,-795,0,1758307887,15161.244792179998,140.23038696000003,50729.961585360004 2025-09-19,18:51:29.000,262,11018770,-795,0,1758307888,15161.359309449988,140.0894043599983,50729.95459824001 2025-09-19,18:51:30.000,262,11018755,-795,0,1758307889,15161.399727309989,139.99776566999935,50729.90568840001 2025-09-19,18:51:31.000,262,11018753,-795,0,1758307890,15161.426672549998,139.91317610999977,50729.91966264 2025-09-19,18:51:32.000,262,11018787,-795,0,1758307891,15161.487299339999,139.8708813300036,50729.83581720001 2025-09-19,18:51:33.000,262,11018804,-795,0,1758307892,15161.568135059999,139.76514437999867,50729.92664976 2025-09-19,18:51:34.000,262,11018791,-795,0,1758307893,15161.554662439994,139.70170221000444,50729.88472704001 2025-09-19,18:51:35.000,262,11018775,-795,0,1758307894,15161.56139874999,139.62416178000421,50729.940624 2025-09-19,18:51:36.000,262,11018762,-795,0,1758307895,15161.541189819989,139.5607196100027,50729.94761112 2025-09-19,18:51:37.000,262,11018791,-795,0,1758307896,15161.608552919999,139.48317918000248,50729.982546720006 2025-09-19,18:51:38.000,262,11018801,-795,0,1758307897,15161.568135059999,139.40563875000225,50729.99652096 2025-09-19,18:51:39.000,262,11018805,-795,0,1758307898,15161.541189819989,139.36334396999882,50730.08735352 2025-09-19,18:51:40.000,262,11018818,-795,0,1758307899,15161.500771959989,139.32104919000267,50730.13626336 2025-09-19,18:51:41.000,262,11018784,-795,0,1758307900,15161.467090409998,139.24350876000244,50730.13626336 2025-09-19,18:51:42.000,262,11018804,-795,0,1758307901,15161.399727309989,139.14482094000414,50730.01748232 2025-09-19,18:51:43.000,262,11018788,-795,0,1758307902,15161.366045759998,139.01088747000176,50730.1851732 2025-09-19,18:51:44.000,262,11018799,-795,0,1758307903,15161.318891589988,138.98269095000433,50730.14325048001 2025-09-19,18:51:45.000,262,11018797,-795,0,1758307904,15161.271737419993,138.89810139000474,50730.05940504 2025-09-19,18:51:46.000,262,11018779,-795,0,1758307905,15161.217846940002,138.77826618000108,50730.13626336 2025-09-19,18:51:47.000,262,11018796,-795,0,1758307906,15161.204374319997,138.6443327099987,50730.16421184 2025-09-19,18:51:48.000,262,11018752,-795,0,1758307907,15161.150483839992,138.52449750000233,50730.15722472 2025-09-19,18:51:49.000,262,11018763,-795,0,1758307908,15161.184165389997,138.3623675100025,50730.20613456 2025-09-19,18:51:50.000,262,11018767,-795,0,1758307909,15161.130274909992,138.24958142999822,50730.17119896001 2025-09-19,18:51:51.000,262,11018778,-795,0,1758307910,15161.190901699993,138.11564796000312,50730.20613456 2025-09-19,18:51:52.000,262,11018801,-795,0,1758307911,15161.163956459997,137.98171449000074,50730.26203152 2025-09-19,18:51:53.000,262,11018784,-795,0,1758307912,15161.265001109998,137.88302667000244,50730.296967120004 2025-09-19,18:51:54.000,262,11018811,-795,0,1758307913,15161.265001109998,137.72794581000198,50730.28299288 2025-09-19,18:51:55.000,262,11018723,-795,0,1758307914,15161.312155279993,137.58696321000025,50730.28998000001 2025-09-19,18:51:56.000,262,11018769,-795,0,1758307915,15161.339100519988,137.4600788700045,50730.30395424 2025-09-19,18:51:57.000,262,11018779,-795,0,1758307916,15161.359309449988,137.36139104999893,50730.2550444 2025-09-19,18:51:58.000,262,11018795,-795,0,1758307917,15161.379518379988,137.25565410000127,50730.19216032001 2025-09-19,18:51:59.000,262,11018790,-795,0,1758307918,15161.433408859994,137.15696628000296,50730.26901864001 2025-09-19,18:52:00.000,262,11018757,-795,0,1758307919,15161.460354099989,137.1217206299989,50730.2550444 2025-09-19,18:52:01.000,262,11018810,-795,0,1758307920,15161.413199929993,137.0371310699993,50730.296967120004 2025-09-19,18:52:02.000,262,11018823,-795,0,1758307921,15161.426672549998,137.01598368000123,50730.178186080004 2025-09-19,18:52:03.000,262,11018824,-795,0,1758307922,15161.527717199999,137.04418019999866,50730.27600576 2025-09-19,18:52:04.000,262,11018811,-795,0,1758307923,15161.547926129999,137.07237672000338,50730.21312168 2025-09-19,18:52:05.000,262,11018747,-795,0,1758307924,15161.527717199999,137.11467149999953,50730.12228912001 2025-09-19,18:52:06.000,262,11018779,-795,0,1758307925,15161.608552919999,137.14286802000424,50730.178186080004 2025-09-19,18:52:07.000,262,11018795,-795,0,1758307926,15161.655707089994,137.19926105999912,50730.28998000001 2025-09-19,18:52:08.000,262,11018832,-795,0,1758307927,15161.696124949995,137.22040845000447,50730.10132776001 2025-09-19,18:52:09.000,262,11018794,-795,0,1758307928,15161.74327911999,137.25565410000127,50730.09434064 2025-09-19,18:52:10.000,262,11018771,-795,0,1758307929,15161.797169599995,137.2979488800047,50729.97555960001 2025-09-19,18:52:11.000,262,11018804,-795,0,1758307930,15161.878005319995,137.30499801000406,50730.031456560006 2025-09-19,18:52:12.000,262,11018782,-795,0,1758307931,15161.918423179995,137.3472927900002,50729.97555960001 2025-09-19,18:52:13.000,262,11018819,-795,0,1758307932,15162.026204139991,137.31909627000277,50729.91966264 2025-09-19,18:52:14.000,262,11018828,-795,0,1758307933,15162.140721409996,137.36139104999893,50729.94761112 2025-09-19,18:52:15.000,262,11018742,-795,0,1758307934,15162.208084509992,137.31204714000341,50729.80786872001 2025-09-19,18:52:16.000,262,11018792,-795,0,1758307935,15162.383228569997,137.30499801000406,50729.8707528 2025-09-19,18:52:17.000,262,11018787,-795,0,1758307936,15162.491009529993,137.24155584000255,50729.94761112 2025-09-19,18:52:18.000,262,11018818,-795,0,1758307937,15162.598790489988,137.1851628000004,50729.95459824001 2025-09-19,18:52:19.000,262,11018808,-795,0,1758307938,15162.686362519999,137.0864749800021,50729.84979144 2025-09-19,18:52:20.000,262,11018790,-795,0,1758307939,15162.794143479994,137.05122932999802,50729.78690736001 2025-09-19,18:52:21.000,262,11018802,-795,0,1758307940,15162.955814919995,137.0018854200025,50729.93363688001 2025-09-19,18:52:22.000,262,11018812,-795,0,1758307941,15163.0097054,136.89614847000485,50729.72402328 2025-09-19,18:52:23.000,262,11018788,-795,0,1758307942,15163.218531009996,136.83270630000334,50729.80786872001 2025-09-19,18:52:24.000,262,11018768,-795,0,1758307943,15163.346520899991,136.74811674000375,50729.912675520005 2025-09-19,18:52:25.000,262,11018768,-795,0,1758307944,15163.494719720002,136.6917237000016,50729.82883008 2025-09-19,18:52:26.000,262,11018799,-795,0,1758307945,15163.622709609997,136.6564780500048,50729.75895888 2025-09-19,18:52:27.000,262,11018778,-795,0,1758307946,15163.723754259998,136.64942891999817,50729.70306192 2025-09-19,18:52:28.000,262,11018819,-795,0,1758307947,15163.838271529989,136.6282815300001,50729.75895888 2025-09-19,18:52:29.000,262,11018788,-795,0,1758307948,15163.959525109989,136.6564780500048,50729.793894480004 2025-09-19,18:52:30.000,262,11018770,-795,0,1758307949,15164.12119654999,136.63533065999945,50729.83581720001 2025-09-19,18:52:31.000,262,11018731,-795,0,1758307950,15164.20876858,136.64942891999817,50729.71703616001 2025-09-19,18:52:32.000,262,11018753,-795,0,1758307951,15164.24918644,136.60713414000202,50729.72402328 2025-09-19,18:52:33.000,262,11018734,-795,0,1758307952,15164.397385259996,136.67057631000353,50729.7310104 2025-09-19,18:52:34.000,262,11018772,-795,0,1758307953,15164.518638839996,136.68467457000224,50729.72402328 2025-09-19,18:52:35.000,262,11018726,-795,0,1758307954,15164.592738250001,136.66352718000417,50729.842804320004 2025-09-19,18:52:36.000,262,11018779,-795,0,1758307955,15164.646628729992,136.67057631000353,50729.8008816 2025-09-19,18:52:37.000,262,11018773,-795,0,1758307956,15164.727464449992,136.6423797899988,50729.89171416 2025-09-19,18:52:38.000,262,11018776,-795,0,1758307957,15164.774618620002,136.6917237000016,50729.89171416 2025-09-19,18:52:39.000,262,11018765,-795,0,1758307958,15164.815036480002,136.68467457000224,50729.89171416 2025-09-19,18:52:40.000,262,11018759,-795,0,1758307959,15164.868926959993,136.69877283000096,50729.87773992 2025-09-19,18:52:41.000,262,11018764,-795,0,1758307960,15164.862190649998,136.69877283000096,50729.92664976 2025-09-19,18:52:42.000,262,11018734,-795,0,1758307961,15164.862190649998,136.71992021999904,50729.82883008 2025-09-19,18:52:43.000,262,11018752,-795,0,1758307962,15164.875663270002,136.73401847999776,50729.89870128 2025-09-19,18:52:44.000,262,11018774,-795,0,1758307963,15164.929553749993,136.71287108999968,50729.99652096 2025-09-19,18:52:45.000,262,11018748,-795,0,1758307964,15164.922817439998,136.74811674000375,50729.92664976 2025-09-19,18:52:46.000,262,11018778,-795,0,1758307965,15164.895872200002,136.78336239000055,50729.940624 2025-09-19,18:52:47.000,262,11018745,-795,0,1758307966,15164.895872200002,136.83270630000334,50729.97555960001 2025-09-19,18:52:48.000,262,11018790,-795,0,1758307967,15164.835245410002,136.938443250001,50729.98953384 2025-09-19,18:52:49.000,262,11018758,-795,0,1758307968,15164.788091239992,136.95959063999908,50730.0454308 2025-09-19,18:52:50.000,262,11018771,-795,0,1758307969,15164.781354929997,137.0230328100006,50730.06639216 2025-09-19,18:52:51.000,262,11018748,-795,0,1758307970,15164.761145999997,137.10762237000017,50730.06639216 2025-09-19,18:52:52.000,262,11018784,-795,0,1758307971,15164.619683489997,137.16401541000232,50729.814855840006 2025-09-19,18:52:53.000,262,11018745,-795,0,1758307972,15164.606210869992,137.31204714000341,50730.06639216 2025-09-19,18:52:54.000,262,11018817,-795,0,1758307973,15164.552320390001,137.38958757000364,50730.0454308 2025-09-19,18:52:55.000,262,11018761,-795,0,1758307974,15164.538847769996,137.46712800000387,50730.06639216 2025-09-19,18:52:56.000,262,11018782,-795,0,1758307975,15164.498429909996,137.50942278000002,50730.14325048001 2025-09-19,18:52:57.000,262,11018742,-795,0,1758307976,15164.417594189996,137.5587666900028,50730.13626336 2025-09-19,18:52:58.000,262,11018767,-795,0,1758307977,15164.377176329996,137.60811059999833,50730.16421184 2025-09-19,18:52:59.000,262,11018755,-795,0,1758307978,15164.28286798999,137.63630712000304,50730.20613456 2025-09-19,18:53:00.000,262,11018787,-795,0,1758307979,15164.255922749995,137.6786018999992,50730.28299288 2025-09-19,18:53:01.000,262,11018820,-795,0,1758307980,15164.235713819995,137.73499494000134,50730.248057280005 2025-09-19,18:53:02.000,262,11018811,-795,0,1758307981,15164.114460239995,137.71384755000327,50730.06639216 2025-09-19,18:53:03.000,262,11018797,-795,0,1758307982,15164.18182333999,137.74909320000006,50730.26901864001 2025-09-19,18:53:04.000,262,11018762,-795,0,1758307983,15164.14814179,137.8054862400022,50730.28299288 2025-09-19,18:53:05.000,262,11018748,-795,0,1758307984,15164.16161440999,137.8054862400022,50730.30395424 2025-09-19,18:53:06.000,262,11018753,-795,0,1758307985,15164.10772393,137.8054862400022,50730.317928480006 2025-09-19,18:53:07.000,262,11018732,-795,0,1758307986,15164.08077868999,137.8266336300003,50730.33888984001 2025-09-19,18:53:08.000,262,11018774,-795,0,1758307987,15164.08077868999,137.81958450000093,50730.45767088001 2025-09-19,18:53:09.000,262,11018760,-795,0,1758307988,15164.06730607,137.84778101999837,50730.43670952001 2025-09-19,18:53:10.000,262,11018712,-795,0,1758307989,15164.033624519994,137.77728972000477,50730.47863224001 2025-09-19,18:53:11.000,262,11018744,-795,0,1758307990,15164.04709714,137.77024058999814,50730.47164512 2025-09-19,18:53:12.000,262,11018753,-795,0,1758307991,15163.99994296999,137.7420440700007,50730.35985120001 2025-09-19,18:53:13.000,262,11018795,-795,0,1758307992,15164.06056975999,137.74909320000006,50730.47863224001 2025-09-19,18:53:14.000,262,11018753,-795,0,1758307993,15164.10772393,137.72794581000198,50730.61837464 2025-09-19,18:53:15.000,262,11018738,-795,0,1758307994,15164.134669169995,137.76319145999878,50730.583439040005 2025-09-19,18:53:16.000,262,11018766,-755,0,1758307995,15164.14814179,137.73499494000134,50730.639336 2025-09-19,18:53:17.000,262,11018773,-795,0,1758307996,15164.175087029995,137.72089668000262,50730.66029736 2025-09-19,18:53:18.000,262,11018782,-795,0,1758307997,15164.114460239995,137.72794581000198,50730.64632312001 2025-09-19,18:53:19.000,262,11018818,-795,0,1758307998,15164.14814179,137.7067984200039,50730.66728448 2025-09-19,18:53:20.000,262,11018789,-795,0,1758307999,15164.134669169995,137.69974929000455,50730.681258720004 2025-09-19,18:53:21.000,262,11018771,-795,0,1758308000,15164.10772393,137.68565102999855,50730.83497536 2025-09-19,18:53:22.000,262,11018781,-795,0,1758308001,15164.04036082999,137.65745451000112,50730.69523296001 2025-09-19,18:53:23.000,262,11018792,-795,0,1758308002,15163.966261419999,137.66450364000048,50730.86292384001 2025-09-19,18:53:24.000,262,11018794,-795,0,1758308003,15163.932579869994,137.58696321000025,50730.83497536 2025-09-19,18:53:25.000,262,11018781,-795,0,1758308004,15163.898898319989,137.5305701699981,50730.83497536 2025-09-19,18:53:26.000,262,11018776,-795,0,1758308005,15163.784381049998,137.50237365000066,50730.821001120006 2025-09-19,18:53:27.000,262,11018802,-795,0,1758308006,15163.636182230002,137.46712800000387,50730.84196248001 2025-09-19,18:53:28.000,262,11018832,-795,0,1758308007,15163.568819129992,137.4318823499998,50730.99567912 2025-09-19,18:53:29.000,262,11018810,-795,0,1758308008,15163.413884000001,137.396636700003,50731.00266624 2025-09-19,18:53:30.000,262,11018736,-795,0,1758308009,15163.245476249991,137.31204714000341,50730.97471776 2025-09-19,18:53:31.000,262,11018804,-795,0,1758308010,15163.097277429995,137.24155584000255,50731.0236276 2025-09-19,18:53:32.000,262,11018767,-795,0,1758308011,15162.874979199994,137.1851628000004,50730.93978216001 2025-09-19,18:53:33.000,262,11018808,-795,0,1758308012,15162.713307759994,137.13581889000488,50731.086511680005 2025-09-19,18:53:34.000,262,11018794,-795,0,1758308013,15162.585317869998,137.05122932999802,50731.11446016 2025-09-19,18:53:35.000,262,11018761,-795,0,1758308014,15162.450591669993,136.99483629000315,50731.26118968 2025-09-19,18:53:36.000,262,11018771,-795,0,1758308015,15162.282183919997,136.99483629000315,50731.2332412 2025-09-19,18:53:37.000,262,11018796,-795,0,1758308016,15162.107039859991,136.91024673000356,50731.34503512001 2025-09-19,18:53:38.000,262,11018770,-795,0,1758308017,15161.97231366,136.8397554300027,50731.31708664001 2025-09-19,18:53:39.000,262,11018842,-795,0,1758308018,15161.817378529995,136.79746064999927,50731.31708664001 2025-09-19,18:53:40.000,262,11018749,-795,0,1758308019,15161.66244339999,136.7551658700031,50731.27516392001 2025-09-19,18:53:41.000,262,11018822,-795,0,1758308020,15161.554662439994,136.70582196000032,50731.40093208 2025-09-19,18:53:42.000,262,11018728,-795,0,1758308021,15161.392990999993,136.67762544000288,50731.338048 2025-09-19,18:53:43.000,262,11018770,-795,0,1758308022,15161.318891589988,136.60713414000202,50731.421893440005 2025-09-19,18:53:44.000,262,11018773,-795,0,1758308023,15161.211110629993,136.61418327000138,50731.38695784 2025-09-19,18:53:45.000,262,11018744,-795,0,1758308024,15161.143747529997,136.58598675000394,50731.31708664001 2025-09-19,18:53:46.000,262,11018747,-795,0,1758308025,15161.035966570002,136.55074109999987,50731.21926696 2025-09-19,18:53:47.000,262,11018789,-795,0,1758308026,15161.035966570002,136.55074109999987,50731.21227984 2025-09-19,18:53:48.000,262,11018737,-795,0,1758308027,15161.029230259992,136.5295937100018,50731.254202560005 2025-09-19,18:53:49.000,262,11018790,-795,0,1758308028,15161.089857049992,136.53664284000115,50731.31708664001 2025-09-19,18:53:50.000,262,11018752,-795,0,1758308029,15160.995548710001,136.5295937100018,50731.156382880006 2025-09-19,18:53:51.000,262,11018768,-795,0,1758308030,15161.029230259992,136.52254458000243,50731.14240864 2025-09-19,18:53:52.000,262,11018778,-795,0,1758308031,15161.042702879997,136.52254458000243,50731.12843440001 2025-09-19,18:53:53.000,262,11018793,-795,0,1758308032,15161.116802290002,136.5648393599986,50731.07952456001 2025-09-19,18:53:54.000,262,11018756,-795,0,1758308033,15161.143747529997,136.5648393599986,50731.03061472001 2025-09-19,18:53:55.000,262,11018735,-795,0,1758308034,15161.217846940002,136.6282815300001,50731.04458896 2025-09-19,18:53:56.000,262,11018767,-795,0,1758308035,15161.305418969998,136.67762544000288,50731.12144728 2025-09-19,18:53:57.000,262,11018766,-795,0,1758308036,15161.379518379988,136.70582196000032,50731.00266624 2025-09-19,18:53:58.000,262,11018792,-795,0,1758308037,15161.473826719994,136.7551658700031,50730.89785944 2025-09-19,18:53:59.000,262,11018787,-795,0,1758308038,15161.541189819989,136.83270630000334,50730.85593672 2025-09-19,18:54:00.000,262,11018726,-795,0,1758308039,15161.64223446999,136.86795195000013,50730.7790784 2025-09-19,18:54:01.000,262,11018816,-795,0,1758308040,15161.736542809995,136.92434499000228,50730.77209128001 2025-09-19,18:54:02.000,262,11018747,-795,0,1758308041,15161.756751739995,136.9877871600038,50730.583439040005 2025-09-19,18:54:03.000,262,11018756,-795,0,1758308042,15161.9318958,137.04418019999866,50730.66029736 2025-09-19,18:54:04.000,262,11018779,-795,0,1758308043,15162.019467829996,137.03008193999995,50730.61138752 2025-09-19,18:54:05.000,262,11018737,-795,0,1758308044,15162.080094619996,137.1005732400008,50730.57645192001 2025-09-19,18:54:06.000,262,11018779,-795,0,1758308045,15162.174402960001,137.1217206299989,50730.60440040001 2025-09-19,18:54:07.000,262,11018774,-795,0,1758308046,15162.268711299992,137.16401541000232,50730.57645192001 2025-09-19,18:54:08.000,262,11018791,-795,0,1758308047,15162.363019639997,137.1499171500036,50730.534529200006 2025-09-19,18:54:09.000,262,11018746,-795,0,1758308048,15162.369755949992,137.22040845000447,50730.45068376 2025-09-19,18:54:10.000,262,11018739,-795,0,1758308049,15162.430382739993,137.1851628000004,50730.45068376 2025-09-19,18:54:11.000,262,11018765,-795,0,1758308050,15162.464064289998,137.1851628000004,50730.45767088001 2025-09-19,18:54:12.000,262,11018772,-795,0,1758308051,15162.477536910003,137.17811367000104,50730.345876960004 2025-09-19,18:54:13.000,262,11018749,-795,0,1758308052,15162.585317869998,137.17106454000168,50730.415748160005 2025-09-19,18:54:14.000,262,11018783,-795,0,1758308053,15162.659417279989,137.15696628000296,50730.54850344 2025-09-19,18:54:15.000,262,11018742,-795,0,1758308054,15162.706571449999,137.11467149999953,50730.464658000004 2025-09-19,18:54:16.000,262,11018805,-795,0,1758308055,15162.740252999989,137.0864749800021,50730.35985120001 2025-09-19,18:54:17.000,262,11018793,-795,0,1758308056,15162.794143479994,137.03008193999995,50730.33190272 2025-09-19,18:54:18.000,262,11018741,-795,0,1758308057,15162.814352409994,136.98073803000443,50730.31094136001 2025-09-19,18:54:19.000,262,11018784,-795,0,1758308058,15162.90192443999,136.938443250001,50730.26203152 2025-09-19,18:54:20.000,262,11018732,-795,0,1758308059,15162.88171550999,136.85385369000142,50730.31094136001 2025-09-19,18:54:21.000,262,11018746,-795,0,1758308060,15162.915397059995,136.80450977999863,50730.23408304 2025-09-19,18:54:22.000,262,11018788,-795,0,1758308061,15162.96928754,136.74811674000375,50730.06639216 2025-09-19,18:54:23.000,262,11018777,-795,0,1758308062,15163.077068499995,136.70582196000032,50730.20613456 2025-09-19,18:54:24.000,262,11018767,-795,0,1758308063,15163.11075005,136.61418327000138,50730.248057280005 2025-09-19,18:54:25.000,262,11018722,-795,0,1758308064,15163.18484945999,136.5930358800033,50730.199147440006 2025-09-19,18:54:26.000,262,11018746,-795,0,1758308065,15163.265685179991,136.53664284000115,50730.15722472 2025-09-19,18:54:27.000,262,11018766,-795,0,1758308066,15163.400411379997,136.5084463200037,50730.26901864001 2025-09-19,18:54:28.000,262,11018793,-795,0,1758308067,15163.528401269992,136.43795502000285,50730.31094136001 2025-09-19,18:54:29.000,262,11018779,-795,0,1758308068,15163.609236989992,136.45205328000156,50730.40177392 2025-09-19,18:54:30.000,262,11018729,-795,0,1758308069,15163.710281639993,136.40270936999877,50730.33190272 2025-09-19,18:54:31.000,262,11018787,-795,0,1758308070,15163.784381049998,136.42385676000413,50730.3947868 2025-09-19,18:54:32.000,262,11018762,-795,0,1758308071,15163.858480459989,136.4309058900035,50730.178186080004 2025-09-19,18:54:33.000,262,11018776,-795,0,1758308072,15163.972997729994,136.45910241000092,50730.15722472 2025-09-19,18:54:34.000,262,11018773,-795,0,1758308073,15164.074042379994,136.48729892999836,50730.248057280005 2025-09-19,18:54:35.000,262,11018783,-795,0,1758308074,15164.195295959995,136.57893762000458,50730.26901864001 2025-09-19,18:54:36.000,262,11018784,-795,0,1758308075,15164.26939537,136.62123240000074,50730.12228912001 2025-09-19,18:54:37.000,262,11018812,-795,0,1758308076,15164.38391263999,136.69877283000096,50730.129276240004 2025-09-19,18:54:38.000,262,11018765,-795,0,1758308077,15164.43106681,136.78336239000055,50730.08735352 2025-09-19,18:54:39.000,262,11018773,-795,0,1758308078,15164.4916936,136.86090282000077,50730.07337928001 2025-09-19,18:54:40.000,262,11018787,-795,0,1758308079,15164.586001939992,136.9736888999978,50730.10831488 2025-09-19,18:54:41.000,262,11018764,-795,0,1758308080,15164.626419799992,137.13581889000488,50730.02446944001 2025-09-19,18:54:42.000,262,11018786,-795,0,1758308081,15164.639892419997,137.24155584000255,50729.91966264 2025-09-19,18:54:43.000,262,11018744,-795,0,1758308082,15164.767882309992,137.30499801000406,50729.982546720006 2025-09-19,18:54:44.000,262,11018757,-795,0,1758308083,15164.794827550002,137.42483322000044,50730.00350808001 2025-09-19,18:54:45.000,262,11018757,-795,0,1758308084,15164.808300169992,137.55171756000345,50729.961585360004 2025-09-19,18:54:46.000,262,11018767,-795,0,1758308085,15164.862190649998,137.68565102999855,50730.0454308 2025-09-19,18:54:47.000,262,11018784,-795,0,1758308086,15164.929553749993,137.76319145999878,50730.13626336 2025-09-19,18:54:48.000,262,11018777,-795,0,1758308087,15164.969971609993,137.89712493000116,50730.129276240004 2025-09-19,18:54:49.000,262,11018752,-795,0,1758308088,15164.976707919988,137.9887636200001,50730.115302 2025-09-19,18:54:50.000,262,11018769,-795,0,1758308089,15164.963235299998,138.05925492000097,50730.115302 2025-09-19,18:54:51.000,262,11018763,-795,0,1758308090,15164.976707919988,138.14384448000055,50730.0454308 2025-09-19,18:54:52.000,262,11018739,-795,0,1758308091,15164.996916849988,138.22138491000078,50730.031456560006 2025-09-19,18:54:53.000,262,11018745,-795,0,1758308092,15165.037334709988,138.27072882000357,50730.13626336 2025-09-19,18:54:54.000,262,11018751,-795,0,1758308093,15164.996916849988,138.2848270800023,50730.17119896001 2025-09-19,18:54:55.000,262,11018786,-795,0,1758308094,15164.976707919988,138.3835149000006,50730.248057280005 2025-09-19,18:54:56.000,262,11018784,-795,0,1758308095,15165.003653159998,138.39056402999995,50730.37382544 2025-09-19,18:54:57.000,262,11018776,-795,0,1758308096,15164.922817439998,138.43285881000338,50730.40177392 2025-09-19,18:54:58.000,262,11018767,-795,0,1758308097,15164.916081129988,138.4469570700021,50730.415748160005 2025-09-19,18:54:59.000,262,11018778,-795,0,1758308098,15164.909344819993,138.46810446000018,50730.47863224001 2025-09-19,18:55:00.000,262,11018753,-795,0,1758308099,15164.835245410002,138.47515358999954,50730.49260648 2025-09-19,18:55:01.000,262,11018766,-795,0,1758308100,15164.821772789997,138.48925184999825,50730.59042616 2025-09-19,18:55:02.000,262,11018805,-795,0,1758308101,15164.754409690002,138.47515358999954,50730.54850344 2025-09-19,18:55:03.000,262,11018768,-795,0,1758308102,15164.734200760002,138.4469570700021,50730.61837464 2025-09-19,18:55:04.000,262,11018755,-795,0,1758308103,15164.646628729992,138.41876055000466,50730.59741328 2025-09-19,18:55:05.000,262,11018744,-795,0,1758308104,15164.599474559996,138.42580968000402,50730.751129920005 2025-09-19,18:55:06.000,262,11018764,-795,0,1758308105,15164.552320390001,138.43285881000338,50730.81401400001 2025-09-19,18:55:07.000,262,11018829,-795,0,1758308106,15164.478220979996,138.42580968000402,50730.8838852 2025-09-19,18:55:08.000,262,11018784,-795,0,1758308107,15164.377176329996,138.39056402999995,50730.97471776 2025-09-19,18:55:09.000,262,11018810,-795,0,1758308108,15164.24918644,138.3835149000006,50730.988692000006 2025-09-19,18:55:10.000,262,11018750,-795,0,1758308109,15164.18855965,138.39056402999995,50730.967730640004 2025-09-19,18:55:11.000,262,11018795,-795,0,1758308110,15164.074042379994,138.37646577000123,50731.037601840006 2025-09-19,18:55:12.000,262,11018813,-795,0,1758308111,15163.959525109989,138.298925340001,50730.97471776 2025-09-19,18:55:13.000,262,11018810,-795,0,1758308112,15163.804589979998,138.3482692500038,50731.11446016 2025-09-19,18:55:14.000,262,11018789,-795,0,1758308113,15163.737226879988,138.32712185999844,50731.10747304001 2025-09-19,18:55:15.000,262,11018791,-795,0,1758308114,15163.562082819997,138.29187621000165,50731.05157608 2025-09-19,18:55:16.000,262,11018774,-795,0,1758308115,15163.461038169997,138.24253229999886,50731.00965336001 2025-09-19,18:55:17.000,262,11018787,-795,0,1758308116,15163.353257210001,138.19318839000334,50731.19830560001 2025-09-19,18:55:18.000,262,11018820,-795,0,1758308117,15163.20505838999,138.172040999998,50731.17734424001 2025-09-19,18:55:19.000,262,11018776,-795,0,1758308118,15163.09054112,138.11564796000312,50731.26118968 2025-09-19,18:55:20.000,262,11018783,-795,0,1758308119,15162.935605989995,138.04515666000225,50731.184331360004 2025-09-19,18:55:21.000,262,11018790,-795,0,1758308120,15162.80087978999,137.91827231999923,50731.19131848 2025-09-19,18:55:22.000,262,11018776,-795,0,1758308121,15162.659417279989,137.81958450000093,50731.03061472001 2025-09-19,18:55:23.000,262,11018778,-795,0,1758308122,15162.551636319993,137.62220886000432,50731.14939576001 2025-09-19,18:55:24.000,262,11018769,-795,0,1758308123,15162.430382739993,137.50237365000066,50731.184331360004 2025-09-19,18:55:25.000,262,11018754,-795,0,1758308124,15162.322601779997,137.35434191999957,50731.21926696 2025-09-19,18:55:26.000,262,11018814,-795,0,1758308125,15162.248502369992,137.19926105999912,50731.28215104 2025-09-19,18:55:27.000,262,11018802,-795,0,1758308126,15162.194611890001,137.04418019999866,50731.36599648001 2025-09-19,18:55:28.000,262,11018782,-795,0,1758308127,15162.113776170001,136.91024673000356,50731.33106088 2025-09-19,18:55:29.000,262,11018794,-795,0,1758308128,15162.01273152,136.76221500000247,50731.372983600006 2025-09-19,18:55:30.000,262,11018750,-795,0,1758308129,15161.97231366,136.62123240000074,50731.44984192 2025-09-19,18:55:31.000,262,11018810,-795,0,1758308130,15161.97231366,136.49434805999772,50731.46381616001 2025-09-19,18:55:32.000,262,11018702,-795,0,1758308131,15161.91168687,136.35336546000326,50731.41490632001 2025-09-19,18:55:33.000,262,11018810,-795,0,1758308132,15161.9318958,136.28992329000175,50731.50573888 2025-09-19,18:55:34.000,262,11018774,-795,0,1758308133,15161.91168687,136.2335302499996,50731.470803280004 2025-09-19,18:55:35.000,262,11018740,-795,0,1758308134,15161.94536841999,136.1982846000028,50731.42888056 2025-09-19,18:55:36.000,262,11018761,-795,0,1758308135,15161.979049969996,136.21943199000088,50731.35900936 2025-09-19,18:55:37.000,262,11018790,-795,0,1758308136,15161.99252259,136.21943199000088,50731.31708664001 2025-09-19,18:55:38.000,262,11018760,-795,0,1758308137,15162.073358310001,136.16303894999874,50731.26118968 2025-09-19,18:55:39.000,262,11018785,-795,0,1758308138,15162.120512479996,136.28992329000175,50731.24022832 2025-09-19,18:55:40.000,262,11018737,-795,0,1758308139,15162.221557129997,136.36041459000262,50731.19830560001 2025-09-19,18:55:41.000,262,11018759,-795,0,1758308140,15162.288920229992,136.45910241000092,50731.205292720006 2025-09-19,18:55:42.000,262,11018810,-795,0,1758308141,15162.336074400002,136.5295937100018,50730.98170488001 2025-09-19,18:55:43.000,262,11018756,-795,0,1758308142,15162.396701190002,136.68467457000224,50731.07952456001 2025-09-19,18:55:44.000,262,11018781,-795,0,1758308143,15162.464064289998,136.80450977999863,50731.10747304001 2025-09-19,18:55:45.000,262,11018783,-795,0,1758308144,15162.544900009998,136.8890993399982,50731.086511680005 2025-09-19,18:55:46.000,262,11018787,-795,0,1758308145,15162.544900009998,136.9877871600038,50731.086511680005 2025-09-19,18:55:47.000,262,11018755,-795,0,1758308146,15162.578581559988,137.05827846000466,50731.14939576001 2025-09-19,18:55:48.000,262,11018762,-795,0,1758308147,15162.538163699988,137.17811367000104,50730.97471776 2025-09-19,18:55:49.000,262,11018806,-795,0,1758308148,15162.511218459993,137.2345067100032,50730.967730640004 2025-09-19,18:55:50.000,262,11018746,-795,0,1758308149,15162.477536910003,137.24155584000255,50730.967730640004 2025-09-19,18:55:51.000,262,11018801,-795,0,1758308150,15162.457327980002,137.26270323000062,50730.96074352001 2025-09-19,18:55:52.000,262,11018717,-795,0,1758308151,15162.356283330002,137.27680148999934,50730.91183368001 2025-09-19,18:55:53.000,262,11018798,-795,0,1758308152,15162.295656540002,137.21335931999783,50730.97471776 2025-09-19,18:55:54.000,262,11018797,-795,0,1758308153,15162.187875579992,137.21335931999783,50731.00266624 2025-09-19,18:55:55.000,262,11018764,-795,0,1758308154,15162.107039859991,137.19926105999912,50730.99567912 2025-09-19,18:55:56.000,262,11018788,-795,0,1758308155,15162.019467829996,137.14286802000424,50730.98170488001 2025-09-19,18:55:57.000,262,11018795,-795,0,1758308156,15161.938632109996,137.0864749800021,50731.00266624 2025-09-19,18:55:58.000,262,11018800,-795,0,1758308157,15161.878005319995,136.9877871600038,50730.99567912 2025-09-19,18:55:59.000,262,11018802,-795,0,1758308158,15161.79043329,136.91729586000292,50731.016640480004 2025-09-19,18:56:00.000,262,11018769,-795,0,1758308159,15161.74327911999,136.8397554300027,50730.988692000006 2025-09-19,18:56:01.000,262,11018740,-795,0,1758308160,15161.70959757,136.7904115199999,50730.93978216001 2025-09-19,18:56:02.000,262,11018756,-795,0,1758308161,15161.635498159994,136.69877283000096,50730.85593672 2025-09-19,18:56:03.000,262,11018784,-795,0,1758308162,15161.68265232999,136.66352718000417,50730.8838852 2025-09-19,18:56:04.000,262,11018785,-795,0,1758308163,15161.7298065,136.61418327000138,50730.87689808 2025-09-19,18:56:05.000,262,11018813,-795,0,1758308164,15161.756751739995,136.55074109999987,50730.8838852 2025-09-19,18:56:06.000,262,11018775,-795,0,1758308165,15161.83085115,136.480249799999,50730.77209128001 2025-09-19,18:56:07.000,262,11018744,-795,0,1758308166,15161.878005319995,136.48729892999836,50730.78606552 2025-09-19,18:56:08.000,262,11018798,-795,0,1758308167,15161.98578627999,136.51549545000307,50730.78606552 2025-09-19,18:56:09.000,262,11018778,-795,0,1758308168,15162.093567240001,136.5084463200037,50730.72318144001 2025-09-19,18:56:10.000,262,11018750,-795,0,1758308169,15162.214820820001,136.480249799999,50730.68824584 2025-09-19,18:56:11.000,262,11018778,-795,0,1758308170,15162.329338089992,136.5084463200037,50730.61837464 2025-09-19,18:56:12.000,262,11018790,-795,0,1758308171,15162.410173809993,136.51549545000307,50730.415748160005 2025-09-19,18:56:13.000,262,11018777,-795,0,1758308172,15162.652680969994,136.51549545000307,50730.52055496 2025-09-19,18:56:14.000,262,11018763,-795,0,1758308173,15162.80087978999,136.58598675000394,50730.49260648 2025-09-19,18:56:15.000,262,11018737,-795,0,1758308174,15162.90192443999,136.61418327000138,50730.485619360006 2025-09-19,18:56:16.000,262,11018820,-795,0,1758308175,15163.06359587999,136.63533065999945,50730.3947868 2025-09-19,18:56:17.000,262,11018787,-795,0,1758308176,15163.198322079996,136.70582196000032,50730.42273528 2025-09-19,18:56:18.000,262,11018803,-795,0,1758308177,15163.353257210001,136.74811674000375,50730.415748160005 2025-09-19,18:56:19.000,262,11018800,-795,0,1758308178,15163.481247099997,136.82565717000398,50730.42273528 2025-09-19,18:56:20.000,262,11018771,-795,0,1758308179,15163.535137580002,136.88205020999885,50730.33190272 2025-09-19,18:56:21.000,262,11018767,-795,0,1758308180,15163.676600090002,136.93139412000164,50730.317928480006 2025-09-19,18:56:22.000,262,11018780,-795,0,1758308181,15163.717017949988,137.0018854200025,50730.22709592 2025-09-19,18:56:23.000,262,11018813,-795,0,1758308182,15163.791117359993,137.09352411000145,50730.22010880001 2025-09-19,18:56:24.000,262,11018811,-795,0,1758308183,15163.919107249989,137.17106454000168,50730.296967120004 2025-09-19,18:56:25.000,262,11018798,-795,0,1758308184,15163.993206659994,137.19221192999976,50730.28299288 2025-09-19,18:56:26.000,262,11018778,-795,0,1758308185,15164.087515,137.27680148999934,50730.26901864001 2025-09-19,18:56:27.000,262,11018777,-795,0,1758308186,15164.195295959995,137.36139104999893,50730.24107016001 2025-09-19,18:56:28.000,262,11018809,-795,0,1758308187,15164.22897751,137.42483322000044,50730.31094136001 2025-09-19,18:56:29.000,262,11018775,-795,0,1758308188,15164.28286798999,137.42483322000044,50730.115302 2025-09-19,18:56:30.000,262,11018758,-795,0,1758308189,15164.34349477999,137.47417713000323,50730.05940504 2025-09-19,18:56:31.000,262,11018793,-795,0,1758308190,15164.43106681,137.5446684300041,50730.14325048001 2025-09-19,18:56:32.000,262,11018772,-795,0,1758308191,15164.478220979996,137.5940123399996,50729.961585360004 2025-09-19,18:56:33.000,262,11018790,-795,0,1758308192,15164.646628729992,137.65745451000112,50730.05940504 2025-09-19,18:56:34.000,262,11018788,-795,0,1758308193,15164.747673379992,137.67155276999983,50730.09434064 2025-09-19,18:56:35.000,262,11018786,-795,0,1758308194,15164.808300169992,137.75614232999942,50730.15722472 2025-09-19,18:56:36.000,262,11018765,-795,0,1758308195,15164.868926959993,137.81253537000157,50730.16421184 2025-09-19,18:56:37.000,262,11018721,-795,0,1758308196,15164.916081129988,137.87597754000308,50730.16421184 2025-09-19,18:56:38.000,262,11018781,-795,0,1758308197,15164.976707919988,137.93237057999795,50730.17119896001 2025-09-19,18:56:39.000,262,11018773,-795,0,1758308198,15165.037334709988,137.9887636200001,50730.24107016001 2025-09-19,18:56:40.000,262,11018768,-795,0,1758308199,15165.084488879998,138.03105840000353,50730.296967120004 2025-09-19,18:56:41.000,262,11018767,-795,0,1758308200,15165.145115669999,138.10859883000376,50730.22010880001 2025-09-19,18:56:42.000,262,11018782,-795,0,1758308201,15165.097961499989,138.16499186999863,50730.26901864001 2025-09-19,18:56:43.000,262,11018768,-795,0,1758308202,15165.124906739999,138.24253229999886,50730.28998000001 2025-09-19,18:56:44.000,262,11018810,-795,0,1758308203,15165.118170429989,138.27072882000357,50730.28998000001 2025-09-19,18:56:45.000,262,11018732,-795,0,1758308204,15165.077752569989,138.34122012000444,50730.26203152 2025-09-19,18:56:46.000,262,11018772,-795,0,1758308205,15165.003653159998,138.43990794000274,50730.38081256 2025-09-19,18:56:47.000,262,11018749,-795,0,1758308206,15164.969971609993,138.48925184999825,50730.38779968001 2025-09-19,18:56:48.000,262,11018775,-795,0,1758308207,15164.848718029993,138.55974314999912,50730.4297224 2025-09-19,18:56:49.000,262,11018777,-795,0,1758308208,15164.754409690002,138.5949888000032,50730.54151632 2025-09-19,18:56:50.000,262,11018770,-795,0,1758308209,15164.666837659992,138.63728357999935,50730.66029736 2025-09-19,18:56:51.000,262,11018786,-795,0,1758308210,15164.505166219991,138.67252923000342,50730.61837464 2025-09-19,18:56:52.000,262,11018753,-795,0,1758308211,15164.377176329996,138.68662749000214,50730.64632312001 2025-09-19,18:56:53.000,262,11018807,-795,0,1758308212,15164.22897751,138.72187313999893,50730.85593672 2025-09-19,18:56:54.000,262,11018837,-795,0,1758308213,15164.06056975999,138.71482400999957,50730.78606552 2025-09-19,18:56:55.000,262,11018766,-795,0,1758308214,15163.925843559999,138.7430205300043,50730.8838852 2025-09-19,18:56:56.000,262,11018763,-795,0,1758308215,15163.737226879988,138.73597139999765,50730.89785944 2025-09-19,18:56:57.000,262,11018808,-795,0,1758308216,15163.602500679997,138.73597139999765,50730.93279504 2025-09-19,18:56:58.000,262,11018815,-795,0,1758308217,15163.474510790002,138.73597139999765,50730.99567912 2025-09-19,18:56:59.000,262,11018780,-795,0,1758308218,15163.366729829992,138.77826618000108,50731.0934988 2025-09-19,18:57:00.000,262,11018728,-795,0,1758308219,15163.258948869996,138.757118790003,50731.19830560001 2025-09-19,18:57:01.000,262,11018773,-795,0,1758308220,15163.178113149996,138.7289222699983,50731.184331360004 2025-09-19,18:57:02.000,262,11018729,-795,0,1758308221,15163.056859569995,138.7430205300043,50731.135421520004 2025-09-19,18:57:03.000,262,11018783,-795,0,1758308222,15163.02317801999,138.7289222699983,50731.31009952 2025-09-19,18:57:04.000,262,11018793,-795,0,1758308223,15162.96255122999,138.7430205300043,50731.31009952 2025-09-19,18:57:05.000,262,11018818,-795,0,1758308224,15162.92213336999,138.75006966000365,50731.34503512001 2025-09-19,18:57:06.000,262,11018769,-795,0,1758308225,15162.94907861,138.73597139999765,50731.29612528001 2025-09-19,18:57:07.000,262,11018755,-795,0,1758308226,15162.98949647,138.73597139999765,50731.35900936 2025-09-19,18:57:08.000,262,11018819,-795,0,1758308227,15162.96255122999,138.72187313999893,50731.31708664001 2025-09-19,18:57:09.000,262,11018813,-795,0,1758308228,15162.976023849995,138.73597139999765,50731.31009952 2025-09-19,18:57:10.000,262,11018760,-795,0,1758308229,15163.016441709995,138.72187313999893,50731.31708664001 2025-09-19,18:57:11.000,262,11018777,-795,0,1758308230,15163.02991433,138.757118790003,50731.31009952 2025-09-19,18:57:12.000,262,11018739,-795,0,1758308231,15163.00296908999,138.72187313999893,50731.16337 2025-09-19,18:57:13.000,262,11018818,-795,0,1758308232,15163.056859569995,138.76416792000236,50731.421893440005 2025-09-19,18:57:14.000,262,11018799,-795,0,1758308233,15163.12422266999,138.7923644399998,50731.46381616001 2025-09-19,18:57:15.000,262,11018775,-795,0,1758308234,15163.08380480999,138.84875748000195,50731.42888056 2025-09-19,18:57:16.000,262,11018782,-795,0,1758308235,15163.02991433,138.88400312999875,50731.46381616001 2025-09-19,18:57:17.000,262,11018770,-795,0,1758308236,15163.02317801999,138.98269095000433,50731.519713120004 2025-09-19,18:57:18.000,262,11018792,-795,0,1758308237,15162.955814919995,138.9544944299996,50731.55464872 2025-09-19,18:57:19.000,262,11018812,-795,0,1758308238,15162.895188129994,139.02498573000048,50731.6175328 2025-09-19,18:57:20.000,262,11018796,-795,0,1758308239,15162.78067085999,139.088427900002,50731.638494160004 2025-09-19,18:57:21.000,262,11018817,-795,0,1758308240,15162.672889899994,139.15891920000286,50731.45682904 2025-09-19,18:57:22.000,262,11018772,-795,0,1758308241,15162.504482149998,139.1871157200003,50731.4777904 2025-09-19,18:57:23.000,262,11018780,-795,0,1758308242,15162.430382739993,139.24350876000244,50731.638494160004 2025-09-19,18:57:24.000,262,11018785,-795,0,1758308243,15162.356283330002,139.25760702000116,50731.73631384 2025-09-19,18:57:25.000,262,11018807,-795,0,1758308244,15162.201348199997,139.29285266999796,50731.708365360006 2025-09-19,18:57:26.000,262,11018746,-795,0,1758308245,15162.086830929991,139.2999018000046,50731.71535248 2025-09-19,18:57:27.000,262,11018827,-795,0,1758308246,15162.005995209991,139.27875440999924,50731.65246840001 2025-09-19,18:57:28.000,262,11018778,-795,0,1758308247,15161.86453269999,139.24350876000244,50731.86906912001 2025-09-19,18:57:29.000,262,11018749,-795,0,1758308248,15161.77022436,139.16596833000222,50731.659455520006 2025-09-19,18:57:30.000,262,11018769,-795,0,1758308249,15161.675916019994,139.09547703000135,50731.70137824001 2025-09-19,18:57:31.000,262,11018801,-795,0,1758308250,15161.588343989999,139.02498573000048,50731.61054568001 2025-09-19,18:57:32.000,262,11018777,-795,0,1758308251,15161.541189819989,138.91924878000282,50731.56163584001 2025-09-19,18:57:33.000,262,11018805,-795,0,1758308252,15161.527717199999,138.82761009000387,50731.58259720001 2025-09-19,18:57:34.000,262,11018799,-795,0,1758308253,15161.520980889989,138.7289222699983,50731.55464872 2025-09-19,18:57:35.000,262,11018783,-795,0,1758308254,15161.487299339999,138.58793967000383,50731.46381616001 2025-09-19,18:57:36.000,262,11018745,-795,0,1758308255,15161.494035649994,138.50335011000425,50731.57561008 2025-09-19,18:57:37.000,262,11018813,-795,0,1758308256,15161.527717199999,138.41876055000466,50731.540674480006 2025-09-19,18:57:38.000,262,11018778,-795,0,1758308257,15161.595080299994,138.3341709899978,50731.62451992 2025-09-19,18:57:39.000,262,11018788,-795,0,1758308258,15161.574871369994,138.2354831699995,50731.61054568001 2025-09-19,18:57:40.000,262,11018764,-795,0,1758308259,15161.64223446999,138.2002375200027,50731.540674480006 2025-09-19,18:57:41.000,262,11018787,-795,0,1758308260,15161.62202553999,138.1367953500012,50731.41490632001 2025-09-19,18:57:42.000,262,11018752,-795,0,1758308261,15161.64223446999,138.05925492000097,50731.28913816 2025-09-19,18:57:43.000,262,11018784,-795,0,1758308262,15161.7298065,138.0522057900016,50731.38695784 2025-09-19,18:57:44.000,262,11018802,-795,0,1758308263,15161.74327911999,138.0522057900016,50731.28215104 2025-09-19,18:57:45.000,262,11018796,-795,0,1758308264,15161.84432376999,138.06630405000033,50731.338048 2025-09-19,18:57:46.000,262,11018813,-795,0,1758308265,15161.84432376999,138.03105840000353,50731.31708664001 2025-09-19,18:57:47.000,262,11018789,-795,0,1758308266,15161.878005319995,138.0381075300029,50731.338048 2025-09-19,18:57:48.000,262,11018790,-795,0,1758308267,15161.87126901,138.0522057900016,50731.33106088 2025-09-19,18:57:49.000,262,11018786,-795,0,1758308268,15161.89147794,138.05925492000097,50731.254202560005 2025-09-19,18:57:50.000,262,11018764,-795,0,1758308269,15161.878005319995,138.11564796000312,50731.19131848 2025-09-19,18:57:51.000,262,11018748,-795,0,1758308270,15161.898214249995,138.14384448000055,50731.12843440001 2025-09-19,18:57:52.000,262,11018788,-795,0,1758308271,15161.87126901,138.1367953500012,50730.97471776 2025-09-19,18:57:53.000,262,11018779,-795,0,1758308272,15161.91168687,138.18613926000398,50730.99567912 2025-09-19,18:57:54.000,262,11018763,-795,0,1758308273,15161.898214249995,138.21433578000142,50731.12144728 2025-09-19,18:57:55.000,262,11018757,-795,0,1758308274,15161.898214249995,138.22843404000014,50730.988692000006 2025-09-19,18:57:56.000,262,11018784,-795,0,1758308275,15161.898214249995,138.2636796900042,50731.037601840006 2025-09-19,18:57:57.000,262,11018787,-795,0,1758308276,15161.91168687,138.24958142999822,50730.967730640004 2025-09-19,18:57:58.000,262,11018788,-795,0,1758308277,15161.938632109996,138.25663056000485,50730.91183368001 2025-09-19,18:57:59.000,262,11018738,-795,0,1758308278,15161.958841039996,138.2354831699995,50730.821001120006 2025-09-19,18:58:00.000,262,11018759,-795,0,1758308279,15162.01273152,138.2354831699995,50730.90484656 2025-09-19,18:58:01.000,262,11018758,-795,0,1758308280,15162.05314938,138.21433578000142,50730.86292384001 2025-09-19,18:58:02.000,262,11018738,-795,0,1758308281,15162.120512479996,138.172040999998,50730.66728448 2025-09-19,18:58:03.000,262,11018781,-795,0,1758308282,15162.228293439992,138.172040999998,50730.67427160001 2025-09-19,18:58:04.000,262,11018764,-795,0,1758308283,15162.342810709997,138.12974622000183,50730.67427160001 2025-09-19,18:58:05.000,262,11018750,-795,0,1758308284,15162.437119050002,138.11564796000312,50730.59741328 2025-09-19,18:58:06.000,262,11018775,-795,0,1758308285,15162.565108939998,138.08040230999904,50730.60440040001 2025-09-19,18:58:07.000,262,11018745,-795,0,1758308286,15162.679626209989,138.06630405000033,50730.52754208001 2025-09-19,18:58:08.000,262,11018744,-795,0,1758308287,15162.814352409994,138.08040230999904,50730.40876104001 2025-09-19,18:58:09.000,262,11018764,-795,0,1758308288,15162.96928754,138.06630405000033,50730.3249156 2025-09-19,18:58:10.000,262,11018728,-795,0,1758308289,15163.04338694999,138.08040230999904,50730.26901864001 2025-09-19,18:58:11.000,262,11018774,-795,0,1758308290,15163.178113149996,138.09450056999776,50730.2550444 2025-09-19,18:58:22.000,262,11018733,-795,0,1758308301,15164.013415589994,138.27072882000357,50730.115302 2025-09-19,18:58:23.000,262,11018791,-795,0,1758308302,15164.087515,138.27777795000293,50730.296967120004 2025-09-19,18:58:24.000,262,11018737,-795,0,1758308303,15164.08077868999,138.24253229999886,50730.28299288 2025-09-19,18:58:25.000,262,11018739,-795,0,1758308304,15164.06056975999,138.2002375200027,50730.35286408 2025-09-19,18:58:26.000,262,11018768,-795,0,1758308305,15164.053833449994,138.15794273999927,50730.30395424 2025-09-19,18:58:27.000,262,11018807,-795,0,1758308306,15164.04709714,138.1015497000044,50730.31094136001 2025-09-19,18:58:28.000,262,11018789,-795,0,1758308307,15164.04036082999,138.0169601400048,50730.3947868 2025-09-19,18:58:29.000,262,11018782,-795,0,1758308308,15164.013415589994,137.96056710000266,50730.415748160005 2025-09-19,18:58:30.000,262,11018774,-795,0,1758308309,15164.026888209999,137.8900758000018,50730.534529200006 2025-09-19,18:58:31.000,262,11018795,-795,0,1758308310,15164.026888209999,137.8054862400022,50730.4297224 2025-09-19,18:58:32.000,262,11018734,-795,0,1758308311,15164.026888209999,137.68565102999855,50730.345876960004 2025-09-19,18:58:33.000,262,11018773,-795,0,1758308312,15164.06730607,137.5940123399996,50730.4995936 2025-09-19,18:58:34.000,262,11018780,-795,0,1758308313,15164.06730607,137.50942278000002,50730.52055496 2025-09-19,18:58:35.000,262,11018756,-795,0,1758308314,15164.053833449994,137.4318823499998,50730.47164512 2025-09-19,18:58:36.000,262,11018769,-795,0,1758308315,15164.074042379994,137.36139104999893,50730.55549056001 2025-09-19,18:58:37.000,262,11018795,-795,0,1758308316,15164.10098761999,137.2838506199987,50730.534529200006 2025-09-19,18:58:38.000,262,11018745,-795,0,1758308317,15164.12119654999,137.26270323000062,50730.59042616 2025-09-19,18:58:39.000,262,11018759,-795,0,1758308318,15164.094251309994,137.22040845000447,50730.639336 2025-09-19,18:58:40.000,262,11018768,-795,0,1758308319,15164.094251309994,137.2345067100032,50730.59042616 2025-09-19,18:58:41.000,262,11018801,-795,0,1758308320,15164.04036082999,137.2345067100032,50730.583439040005 2025-09-19,18:58:42.000,262,11018785,-795,0,1758308321,15164.006679279999,137.26975235999998,50730.67427160001 2025-09-19,18:58:43.000,262,11018774,-795,0,1758308322,15163.993206659994,137.2838506199987,50730.76510416 2025-09-19,18:58:44.000,262,11018759,-795,0,1758308323,15163.939316179989,137.30499801000406,50730.76510416 2025-09-19,18:58:45.000,262,11018769,-795,0,1758308324,15163.831535219993,137.3684401799983,50730.7092072 2025-09-19,18:58:46.000,262,11018773,-795,0,1758308325,15163.717017949988,137.4318823499998,50730.800039760004 2025-09-19,18:58:47.000,262,11018771,-795,0,1758308326,15163.629445919993,137.4812262600026,50730.78606552 2025-09-19,18:58:48.000,262,11018769,-795,0,1758308327,15163.494719720002,137.50237365000066,50730.87689808 2025-09-19,18:58:49.000,262,11018752,-795,0,1758308328,15163.359993519996,137.56581582000217,50730.86292384001 2025-09-19,18:58:50.000,262,11018764,-795,0,1758308329,15163.20505838999,137.60106146999897,50730.85593672 2025-09-19,18:58:51.000,262,11018793,-795,0,1758308330,15163.04338694999,137.60811059999833,50730.988692000006 2025-09-19,18:58:52.000,262,11018797,-795,0,1758308331,15162.80087978999,137.62925799000368,50730.89087232001 2025-09-19,18:58:53.000,262,11018758,-795,0,1758308332,15162.686362519999,137.62220886000432,50731.06555032 2025-09-19,18:58:54.000,262,11018749,-795,0,1758308333,15162.504482149998,137.65040538000176,50731.05157608 2025-09-19,18:58:55.000,262,11018783,-795,0,1758308334,15162.282183919997,137.60106146999897,50731.14240864 2025-09-19,18:58:56.000,262,11018757,-795,0,1758308335,15162.154194030001,137.56581582000217,50731.2681768 2025-09-19,18:58:57.000,262,11018773,-795,0,1758308336,15161.958841039996,137.4953245200013,50731.26118968 2025-09-19,18:58:58.000,262,11018783,-795,0,1758308337,15161.80390590999,137.396636700003,50731.31009952 2025-09-19,18:58:59.000,262,11018792,-795,0,1758308338,15161.655707089994,137.35434191999957,50731.37997072 2025-09-19,18:59:00.000,262,11018759,-795,0,1758308339,15161.487299339999,137.26270323000062,50731.4777904 2025-09-19,18:59:01.000,262,11018741,-795,0,1758308340,15161.406463619998,137.15696628000296,50731.43586768 2025-09-19,18:59:02.000,262,11018740,-795,0,1758308341,15161.258264800003,137.09352411000145,50731.4777904 2025-09-19,18:59:03.000,262,11018751,-795,0,1758308342,15161.163956459997,136.95254150999972,50731.56862296 2025-09-19,18:59:04.000,262,11018771,-795,0,1758308343,15161.110065979992,136.85385369000142,50731.63150704001 2025-09-19,18:59:05.000,262,11018801,-795,0,1758308344,15161.056175500002,136.7763132600012,50731.56862296 2025-09-19,18:59:06.000,262,11018800,-795,0,1758308345,15161.022493949997,136.69877283000096,50731.6175328 2025-09-19,18:59:07.000,262,11018795,-795,0,1758308346,15161.002285019997,136.62123240000074,50731.53368736001 2025-09-19,18:59:08.000,262,11018755,-795,0,1758308347,15160.995548710001,136.5648393599986,50731.44285480001 2025-09-19,18:59:09.000,262,11018764,-795,0,1758308348,15161.022493949997,136.46615154000028,50731.52670024 2025-09-19,18:59:10.000,262,11018760,-795,0,1758308349,15161.049439189992,136.40975849999813,50731.491764640006 2025-09-19,18:59:11.000,262,11018744,-795,0,1758308350,15161.110065979992,136.36746372000198,50731.45682904 2025-09-19,18:59:12.000,262,11018698,-795,0,1758308351,15161.150483839992,136.30402155000047,50731.338048 2025-09-19,18:59:13.000,262,11018787,-795,0,1758308352,15161.265001109998,136.35336546000326,50731.45682904 2025-09-19,18:59:14.000,262,11018777,-795,0,1758308353,15161.345836829998,136.32516893999855,50731.42888056 2025-09-19,18:59:15.000,262,11018801,-795,0,1758308354,15161.413199929993,136.35336546000326,50731.40093208 2025-09-19,18:59:16.000,262,11018766,-795,0,1758308355,15161.473826719994,136.39566023999942,50731.470803280004 2025-09-19,18:59:17.000,262,11018777,-795,0,1758308356,15161.568135059999,136.4309058900035,50731.41490632001 2025-09-19,18:59:18.000,262,11018788,-795,0,1758308357,15161.64223446999,136.5084463200037,50731.44984192 2025-09-19,18:59:19.000,262,11018791,-795,0,1758308358,15161.70959757,136.53664284000115,50731.40093208 2025-09-19,18:59:20.000,262,11018802,-795,0,1758308359,15161.736542809995,136.57893762000458,50731.37997072 2025-09-19,18:59:21.000,262,11018769,-795,0,1758308360,15161.78369697999,136.64942891999817,50731.31708664001 2025-09-19,18:59:22.000,262,11018755,-795,0,1758308361,15161.79043329,136.7551658700031,50731.324073760006 2025-09-19,18:59:23.000,262,11018791,-795,0,1758308362,15161.83085115,136.7904115199999,50731.22625408001 2025-09-19,18:59:24.000,262,11018783,-795,0,1758308363,15161.857796389995,136.84680456000206,50731.2332412 2025-09-19,18:59:25.000,262,11018714,-795,0,1758308364,15161.84432376999,136.89614847000485,50731.21926696 2025-09-19,18:59:26.000,262,11018751,-795,0,1758308365,15161.85106008,136.938443250001,50731.24022832 2025-09-19,18:59:27.000,262,11018819,-795,0,1758308366,15161.80390590999,136.99483629000315,50731.184331360004 2025-09-19,18:59:28.000,262,11018773,-795,0,1758308367,15161.80390590999,137.01598368000123,50731.17734424001 2025-09-19,18:59:29.000,262,11018776,-795,0,1758308368,15161.675916019994,137.06532759000402,50731.11446016 2025-09-19,18:59:30.000,262,11018774,-795,0,1758308369,15161.64897078,137.1005732400008,50731.12843440001 2025-09-19,18:59:31.000,262,11018764,-795,0,1758308370,15161.608552919999,137.15696628000296,50731.12843440001 2025-09-19,18:59:32.000,262,11018760,-795,0,1758308371,15161.514244579994,137.1499171500036,50731.07253744 2025-09-19,18:59:33.000,262,11018797,-795,0,1758308372,15161.446881479998,137.12876975999825,50731.0934988 2025-09-19,18:59:34.000,262,11018739,-795,0,1758308373,15161.332364209993,137.17106454000168,50731.03061472001 2025-09-19,18:59:35.000,262,11018771,-795,0,1758308374,15161.271737419993,137.13581889000488,50731.086511680005 2025-09-19,18:59:36.000,262,11018769,-795,0,1758308375,15161.217846940002,137.1499171500036,50731.11446016 2025-09-19,18:59:37.000,262,11018799,-795,0,1758308376,15161.163956459997,137.15696628000296,50731.11446016 2025-09-19,18:59:38.000,262,11018784,-795,0,1758308377,15161.123538599997,137.1499171500036,50731.086511680005 2025-09-19,18:59:39.000,262,11018755,-795,0,1758308378,15161.062911809997,137.13581889000488,50731.04458896 2025-09-19,18:59:40.000,262,11018778,-795,0,1758308379,15161.049439189992,137.13581889000488,50730.988692000006 2025-09-19,18:59:41.000,262,11018716,-795,0,1758308380,15160.988812399992,137.13581889000488,50730.91183368001 2025-09-19,18:59:42.000,262,11018699,-795,0,1758308381,15160.955130850001,137.0864749800021,50730.89785944 2025-09-19,18:59:43.000,262,11018750,-795,0,1758308382,15161.002285019997,137.17811367000104,50731.10048592 2025-09-19,18:59:44.000,262,11018770,-795,0,1758308383,15161.029230259992,137.19926105999912,50730.93279504 2025-09-19,18:59:45.000,262,11018771,-795,0,1758308384,15161.089857049992,137.20631018999848,50730.98170488001 2025-09-19,18:59:46.000,262,11018757,-795,0,1758308385,15161.116802290002,137.22745758000383,50730.90484656 2025-09-19,18:59:47.000,262,11018759,-795,0,1758308386,15161.170692769992,137.26270323000062,50730.90484656 2025-09-19,18:59:48.000,262,11018774,-795,0,1758308387,15161.332364209993,137.31204714000341,50730.86292384001 2025-09-19,18:59:49.000,262,11018781,-795,0,1758308388,15161.446881479998,137.37548930999765,50730.89785944 2025-09-19,18:59:50.000,262,11018771,-795,0,1758308389,15161.574871369994,137.4318823499998,50730.80702688 2025-09-19,18:59:51.000,262,11018808,-795,0,1758308390,15161.76348804999,137.47417713000323,50730.78606552 2025-09-19,18:59:52.000,262,11018799,-795,0,1758308391,15161.86453269999,137.5446684300041,50730.639336 2025-09-19,18:59:53.000,262,11018774,-795,0,1758308392,15162.05314938,137.6433562500024,50730.681258720004 2025-09-19,18:59:54.000,262,11018771,-795,0,1758308393,15162.194611890001,137.72089668000262,50730.69523296001 2025-09-19,18:59:55.000,262,11018774,-795,0,1758308394,15162.302392849997,137.81958450000093,50730.5694648 2025-09-19,18:59:56.000,262,11018773,-795,0,1758308395,15162.477536910003,137.91122318999987,50730.583439040005 2025-09-19,18:59:57.000,262,11018804,-795,0,1758308396,15162.618999419989,137.99581274999946,50730.464658000004 2025-09-19,18:59:58.000,262,11018796,-795,0,1758308397,15162.740252999989,138.1015497000044,50730.415748160005 2025-09-19,18:59:59.000,262,11018784,-795,0,1758308398,15162.86824289,138.21433578000142,50730.44369664 2025-09-19,19:00:00.000,262,11018802,-795,0,1758308399,15162.96255122999,138.2848270800023,50730.366838320006 2025-09-19,19:00:01.000,262,11018764,-795,0,1758308400,15163.117486359995,138.3623675100025,50730.366838320006 2025-09-19,19:00:02.000,262,11018761,-795,0,1758308401,15163.157904219996,138.3976131599993,50730.366838320006 2025-09-19,19:00:03.000,262,11018755,-795,0,1758308402,15163.20505838999,138.46810446000018,50730.37382544 2025-09-19,19:00:04.000,262,11018791,-795,0,1758308403,15163.225267319991,138.48925184999825,50730.35985120001 2025-09-19,19:00:05.000,262,11018783,-795,0,1758308404,15163.258948869996,138.51744837000297,50730.33888984001 2025-09-19,19:00:06.000,262,11018782,-795,0,1758308405,15163.27242149,138.50335011000425,50730.31094136001 2025-09-19,19:00:07.000,262,11018778,-795,0,1758308406,15163.279157799996,138.4963009800049,50730.40876104001 2025-09-19,19:00:08.000,262,11018813,-795,0,1758308407,15163.258948869996,138.4963009800049,50730.40177392 2025-09-19,19:00:09.000,262,11018750,-795,0,1758308408,15163.27242149,138.50335011000425,50730.45068376 2025-09-19,19:00:10.000,262,11018808,-795,0,1758308409,15163.218531009996,138.46810446000018,50730.366838320006 2025-09-19,19:00:11.000,262,11018736,-795,0,1758308410,15163.19158577,138.3976131599993,50730.415748160005 2025-09-19,19:00:12.000,262,11018744,-795,0,1758308411,15163.10401373999,138.3341709899978,50730.345876960004 2025-09-19,19:00:13.000,262,11018799,-795,0,1758308412,15163.11075005,138.34122012000444,50730.47863224001 2025-09-19,19:00:14.000,262,11018763,-795,0,1758308413,15163.06359587999,138.32007272999908,50730.52754208001 2025-09-19,19:00:15.000,262,11018757,-795,0,1758308414,15163.05012326,138.22138491000078,50730.513567840004 2025-09-19,19:00:16.000,262,11018748,-795,0,1758308415,15163.08380480999,138.19318839000334,50730.61837464 2025-09-19,19:00:17.000,262,11018770,-795,0,1758308416,15163.056859569995,138.12269709000248,50730.66029736 2025-09-19,19:00:18.000,262,11018810,-795,0,1758308417,15163.02991433,138.10859883000376,50730.7092072 2025-09-19,19:00:19.000,262,11018774,-795,0,1758308418,15163.02991433,138.06630405000033,50730.73715568 2025-09-19,19:00:20.000,262,11018781,-795,0,1758308419,15163.02317801999,138.0381075300029,50730.639336 2025-09-19,19:00:21.000,262,11018773,-795,0,1758308420,15163.02991433,137.99581274999946,50730.681258720004 2025-09-19,19:00:22.000,262,11018781,-795,0,1758308421,15163.00296908999,137.98171449000074,50730.59042616 2025-09-19,19:00:23.000,262,11018778,-795,0,1758308422,15163.09054112,137.9887636200001,50730.74414280001 2025-09-19,19:00:24.000,262,11018761,-795,0,1758308423,15163.077068499995,137.9535179700033,50730.67427160001 2025-09-19,19:00:25.000,262,11018745,-795,0,1758308424,15163.15116791,137.97466536000138,50730.702220080006 2025-09-19,19:00:26.000,262,11018810,-795,0,1758308425,15163.15116791,137.96056710000266,50730.681258720004 2025-09-19,19:00:27.000,262,11018812,-795,0,1758308426,15163.15116791,138.00286187999882,50730.67427160001 2025-09-19,19:00:28.000,262,11018793,-795,0,1758308427,15163.14443159999,137.9887636200001,50730.60440040001 2025-09-19,19:00:29.000,262,11018766,-795,0,1758308428,15163.10401373999,138.0169601400048,50730.67427160001 2025-09-19,19:00:30.000,262,11018800,-795,0,1758308429,15163.05012326,137.99581274999946,50730.848949600004 2025-09-19,19:00:31.000,262,11018795,-795,0,1758308430,15163.02317801999,137.98171449000074,50730.74414280001 2025-09-19,19:00:32.000,262,11018741,-795,0,1758308431,15162.90866075,137.94646884000394,50730.80702688 2025-09-19,19:00:33.000,262,11018813,-795,0,1758308432,15162.88171550999,137.93237057999795,50730.85593672 2025-09-19,19:00:34.000,262,11018751,-795,0,1758308433,15162.773934549994,137.88302667000244,50730.87689808 2025-09-19,19:00:35.000,262,11018822,-795,0,1758308434,15162.693098829994,137.89712493000116,50730.91183368001 2025-09-19,19:00:36.000,262,11018794,-795,0,1758308435,15162.551636319993,137.840731889999,50731.06555032 2025-09-19,19:00:37.000,262,11018797,-795,0,1758308436,15162.450591669993,137.78433885000413,50731.037601840006 2025-09-19,19:00:38.000,262,11018753,-795,0,1758308437,15162.275447610002,137.6927001599979,50730.967730640004 2025-09-19,19:00:39.000,262,11018832,-795,0,1758308438,15162.147457719992,137.63630712000304,50731.016640480004 2025-09-19,19:00:40.000,262,11018766,-795,0,1758308439,15162.059885689996,137.57286495000153,50731.037601840006 2025-09-19,19:00:41.000,262,11018763,-795,0,1758308440,15161.87126901,137.50237365000066,50731.0934988 2025-09-19,19:00:42.000,262,11018725,-795,0,1758308441,15161.736542809995,137.37548930999765,50731.0236276 2025-09-19,19:00:43.000,262,11018822,-795,0,1758308442,15161.70286125999,137.31909627000277,50731.22625408001 2025-09-19,19:00:44.000,262,11018777,-795,0,1758308443,15161.58160767999,137.21335931999783,50731.2681768 2025-09-19,19:00:45.000,262,11018798,-795,0,1758308444,15161.514244579994,137.10762237000017,50731.254202560005 2025-09-19,19:00:46.000,262,11018777,-795,0,1758308445,15161.413199929993,137.00893455000187,50731.2332412 2025-09-19,19:00:47.000,262,11018753,-795,0,1758308446,15161.359309449988,136.86090282000077,50731.27516392001 2025-09-19,19:00:48.000,262,11018760,-795,0,1758308447,15161.345836829998,136.7904115199999,50731.421893440005 2025-09-19,19:00:49.000,262,11018779,-795,0,1758308448,15161.298682659988,136.66352718000417,50731.352022240004 2025-09-19,19:00:50.000,262,11018785,-795,0,1758308449,15161.312155279993,136.57188848999795,50731.35900936 2025-09-19,19:00:51.000,262,11018746,-795,0,1758308450,15161.298682659988,136.49434805999772,50731.34503512001 2025-09-19,19:00:52.000,262,11018739,-795,0,1758308451,15161.238055870002,136.36746372000198,50731.21926696 2025-09-19,19:00:53.000,262,11018741,-795,0,1758308452,15161.265001109998,136.3322180699979,50731.19131848 2025-09-19,19:00:54.000,262,11018733,-795,0,1758308453,15161.352573139993,136.26172677000432,50731.33106088 2025-09-19,19:00:55.000,262,11018785,-795,0,1758308454,15161.399727309989,136.19123547000345,50731.324073760006 2025-09-19,19:00:56.000,262,11018804,-795,0,1758308455,15161.413199929993,136.12074417000258,50731.29612528001 2025-09-19,19:00:57.000,262,11018775,-795,0,1758308456,15161.494035649994,136.0714002599998,50731.28913816 2025-09-19,19:00:58.000,262,11018741,-795,0,1758308457,15161.568135059999,136.00795808999828,50731.27516392001 2025-09-19,19:00:59.000,262,11018765,-795,0,1758308458,15161.615289229994,135.9515650500034,50731.26118968 2025-09-19,19:01:00.000,262,11018786,-795,0,1758308459,15161.68938864,135.87402462000318,50731.303112400004 2025-09-19,19:01:01.000,262,11018748,-795,0,1758308460,15161.7298065,135.8387789699991,50731.338048 2025-09-19,19:01:02.000,262,11018773,-795,0,1758308461,15161.736542809995,135.84582809999847,50731.156382880006 2025-09-19,19:01:03.000,262,11018760,-795,0,1758308462,15161.78369697999,135.75418940999953,50731.36599648001 2025-09-19,19:01:04.000,262,11018813,-795,0,1758308463,15161.82411483999,135.7400911500008,50731.19830560001 2025-09-19,19:01:05.000,262,11018767,-635,0,1758308464,15161.837587459995,135.66959984999994,50731.27516392001 2025-09-19,19:01:06.000,262,11018777,-795,0,1758308465,15161.85106008,135.6414033300025,50731.21227984 2025-09-19,19:01:07.000,262,11018794,-795,0,1758308466,15161.898214249995,135.5920594199997,50731.27516392001 2025-09-19,19:01:08.000,262,11018776,-795,0,1758308467,15161.89147794,135.52156811999885,50731.19830560001 2025-09-19,19:01:09.000,262,11018784,-795,0,1758308468,15161.94536841999,135.47222421000333,50731.2681768 2025-09-19,19:01:10.000,262,11018789,-795,0,1758308469,15161.958841039996,135.41583117000118,50731.24721544001 2025-09-19,19:01:11.000,262,11018786,-795,0,1758308470,15161.94536841999,135.38763465000375,50731.2332412 2025-09-19,19:01:12.000,262,11018812,-795,0,1758308471,15161.938632109996,135.34533987000032,50731.135421520004 2025-09-19,19:01:13.000,262,11018749,-795,0,1758308472,15161.94536841999,135.33829074000096,50731.24022832 2025-09-19,19:01:14.000,262,11018780,-795,0,1758308473,15161.94536841999,135.34533987000032,50731.2332412 2025-09-19,19:01:15.000,262,11018799,-795,0,1758308474,15161.95210473,135.34533987000032,50731.19830560001 2025-09-19,19:01:16.000,262,11018755,-795,0,1758308475,15161.958841039996,135.34533987000032,50731.24721544001 2025-09-19,19:01:17.000,262,11018769,-795,0,1758308476,15161.96557734999,135.31714335000288,50731.28215104 2025-09-19,19:01:18.000,262,11018761,-795,0,1758308477,15161.958841039996,135.35238899999968,50731.2332412 2025-09-19,19:01:19.000,262,11018784,-795,0,1758308478,15161.958841039996,135.40173291000247,50731.19830560001 2025-09-19,19:01:20.000,262,11018768,-795,0,1758308479,15161.958841039996,135.45107681999798,50731.19830560001 2025-09-19,19:01:21.000,262,11018831,-795,0,1758308480,15161.96557734999,135.48632247000205,50731.2681768 2025-09-19,19:01:22.000,262,11018763,-795,0,1758308481,15161.91168687,135.50746986000013,50731.037601840006 2025-09-19,19:01:23.000,262,11018758,-795,0,1758308482,15161.97231366,135.56386290000228,50731.12144728 2025-09-19,19:01:24.000,262,11018760,-795,0,1758308483,15161.94536841999,135.57091203000164,50731.135421520004 2025-09-19,19:01:25.000,262,11018786,-795,0,1758308484,15161.938632109996,135.62730507000379,50730.988692000006 2025-09-19,19:01:26.000,262,11018746,-795,0,1758308485,15161.958841039996,135.6414033300025,50730.97471776 2025-09-19,19:01:27.000,262,11018770,-795,0,1758308486,15161.958841039996,135.66959984999994,50731.14240864 2025-09-19,19:01:28.000,262,11018817,-795,0,1758308487,15161.95210473,135.6766489799993,50731.04458896 2025-09-19,19:01:29.000,262,11018751,-795,0,1758308488,15161.95210473,135.71189463000337,50731.06555032 2025-09-19,19:01:30.000,262,11018779,-795,0,1758308489,15161.98578627999,135.74714028000017,50731.05856320001 2025-09-19,19:01:31.000,262,11018772,-795,0,1758308490,15161.99252259,135.76828766999824,50731.00266624 2025-09-19,19:01:32.000,262,11018782,-795,0,1758308491,15161.958841039996,135.77533680000488,50730.988692000006 2025-09-19,19:01:33.000,262,11018765,-795,0,1758308492,15162.019467829996,135.7894350600036,50730.87689808 2025-09-19,19:01:34.000,262,11018772,-795,0,1758308493,15162.046413069991,135.80353332000232,50730.92580792 2025-09-19,19:01:35.000,262,11018774,-795,0,1758308494,15162.133985100001,135.83172983999975,50731.00965336001 2025-09-19,19:01:36.000,262,11018772,-795,0,1758308495,15162.208084509992,135.89517201000126,50730.8838852 2025-09-19,19:01:37.000,262,11018774,-795,0,1758308496,15162.248502369992,135.89517201000126,50730.85593672 2025-09-19,19:01:38.000,262,11018764,-795,0,1758308497,15162.302392849997,135.9868107000002,50730.83497536 2025-09-19,19:01:39.000,262,11018757,-795,0,1758308498,15162.329338089992,136.02205635000428,50730.86292384001 2025-09-19,19:01:40.000,262,11018764,-795,0,1758308499,15162.430382739993,136.04320374000235,50730.76510416 2025-09-19,19:01:41.000,262,11018748,-795,0,1758308500,15162.511218459993,136.0854985199985,50730.77209128001 2025-09-19,19:01:42.000,262,11018773,-795,0,1758308501,15162.565108939998,136.14894069000002,50730.77209128001 2025-09-19,19:01:43.000,262,11018737,-795,0,1758308502,15162.686362519999,136.19123547000345,50730.86292384001 2025-09-19,19:01:44.000,262,11018787,-795,0,1758308503,15162.740252999989,136.2969724200011,50730.84196248001 2025-09-19,19:01:45.000,262,11018769,-795,0,1758308504,15162.807616099999,136.3815619800007,50730.751129920005 2025-09-19,19:01:46.000,262,11018807,-795,0,1758308505,15162.874979199994,136.4309058900035,50730.77209128001 2025-09-19,19:01:47.000,262,11018792,-795,0,1758308506,15163.016441709995,136.480249799999,50730.71619432 2025-09-19,19:01:48.000,262,11018846,-795,0,1758308507,15163.02317801999,136.55074109999987,50730.77209128001 2025-09-19,19:01:49.000,262,11018791,-795,0,1758308508,15163.077068499995,136.64942891999817,50730.7790784 2025-09-19,19:01:50.000,262,11018756,-795,0,1758308509,15163.15116791,136.67057631000353,50730.702220080006 2025-09-19,19:01:51.000,262,11018756,-795,0,1758308510,15163.17137684,136.7551658700031,50730.73016856 2025-09-19,19:01:52.000,262,11018759,-795,0,1758308511,15163.13095898,136.79746064999927,50730.534529200006 2025-09-19,19:01:53.000,262,11018792,-795,0,1758308512,15163.18484945999,136.7904115199999,50730.5694648 2025-09-19,19:01:54.000,262,11018810,-795,0,1758308513,15163.20505838999,136.7904115199999,50730.639336 2025-09-19,19:01:55.000,262,11018770,-795,0,1758308514,15163.19158577,136.83270630000334,50730.64632312001 2025-09-19,19:01:56.000,262,11018768,-795,0,1758308515,15163.17137684,136.83270630000334,50730.57645192001 2025-09-19,19:01:57.000,262,11018769,-795,0,1758308516,15163.14443159999,136.7763132600012,50730.59042616 2025-09-19,19:01:58.000,262,11018814,-795,0,1758308517,15163.09054112,136.78336239000055,50730.653310240006 2025-09-19,19:01:59.000,262,11018786,-795,0,1758308518,15163.05012326,136.73401847999776,50730.73016856 2025-09-19,19:02:00.000,262,11018751,-795,0,1758308519,15163.016441709995,136.71287108999968,50730.72318144001 2025-09-19,19:02:01.000,262,11018759,-795,0,1758308520,15162.92213336999,136.68467457000224,50730.73715568 2025-09-19,19:02:02.000,262,11018800,-795,0,1758308521,15162.807616099999,136.6917237000016,50730.52055496 2025-09-19,19:02:03.000,262,11018789,-795,0,1758308522,15162.787407169999,136.63533065999945,50730.653310240006 2025-09-19,19:02:04.000,262,11018799,-795,0,1758308523,15162.76046192999,136.62123240000074,50730.66728448 2025-09-19,19:02:05.000,262,11018760,-795,0,1758308524,15162.767198239999,136.6282815300001,50730.7790784 2025-09-19,19:02:06.000,262,11018798,-795,0,1758308525,15162.693098829994,136.64942891999817,50730.74414280001 2025-09-19,19:02:07.000,262,11018800,-795,0,1758308526,15162.693098829994,136.7269693499984,50730.87689808 2025-09-19,19:02:08.000,262,11018786,-795,0,1758308527,15162.666153589998,136.7551658700031,50730.93978216001 2025-09-19,19:02:09.000,262,11018777,-795,0,1758308528,15162.693098829994,136.8750010799995,50730.79305264001 2025-09-19,19:02:10.000,262,11018789,-795,0,1758308529,15162.672889899994,136.938443250001,50730.83497536 2025-09-19,19:02:11.000,262,11018763,-795,0,1758308530,15162.686362519999,137.0230328100006,50730.821001120006 2025-09-19,19:02:12.000,262,11018803,-795,0,1758308531,15162.672889899994,137.14286802000424,50730.72318144001 2025-09-19,19:02:13.000,262,11018823,-795,0,1758308532,15162.773934549994,137.22745758000383,50730.85593672 2025-09-19,19:02:14.000,262,11018800,-795,0,1758308533,15162.78067085999,137.30499801000406,50730.77209128001 2025-09-19,19:02:15.000,262,11018764,-795,0,1758308534,15162.82108871999,137.43893147999916,50730.92580792 2025-09-19,19:02:16.000,262,11018781,-795,0,1758308535,15162.827825029999,137.5446684300041,50730.90484656 2025-09-19,19:02:17.000,262,11018837,-795,0,1758308536,15162.827825029999,137.63630712000304,50730.869910960006 2025-09-19,19:02:18.000,262,11018760,-795,0,1758308537,15162.84129764999,137.7067984200039,50730.821001120006 2025-09-19,19:02:19.000,262,11018766,-795,0,1758308538,15162.854770269994,137.77728972000477,50730.79305264001 2025-09-19,19:02:20.000,262,11018745,-795,0,1758308539,15162.84129764999,137.78433885000413,50730.84196248001 2025-09-19,19:02:21.000,262,11018779,-795,0,1758308540,15162.80087978999,137.84778101999837,50730.7790784 2025-09-19,19:02:22.000,262,11018751,-795,0,1758308541,15162.733516689994,137.85483014999772,50730.60440040001 2025-09-19,19:02:23.000,262,11018791,-795,0,1758308542,15162.733516689994,137.840731889999,50730.81401400001 2025-09-19,19:02:24.000,262,11018808,-795,0,1758308543,15162.726780379999,137.7913879800035,50730.79305264001 2025-09-19,19:02:25.000,262,11018750,-795,0,1758308544,15162.686362519999,137.71384755000327,50730.8838852 2025-09-19,19:02:26.000,262,11018795,-795,0,1758308545,15162.639208349989,137.67155276999983,50730.80702688 2025-09-19,19:02:27.000,262,11018798,-795,0,1758308546,15162.598790489988,137.56581582000217,50730.848949600004 2025-09-19,19:02:28.000,262,11018803,-795,0,1758308547,15162.558372629988,137.50942278000002,50730.81401400001 2025-09-19,19:02:29.000,262,11018811,-795,0,1758308548,15162.544900009998,137.37548930999765,50730.81401400001 2025-09-19,19:02:30.000,262,11018723,-795,0,1758308549,15162.551636319993,137.32614540000213,50730.869910960006 2025-09-19,19:02:31.000,262,11018784,-795,0,1758308550,15162.491009529993,137.22040845000447,50730.9537564 2025-09-19,19:02:32.000,262,11018792,-795,0,1758308551,15162.511218459993,137.15696628000296,50730.89087232001 2025-09-19,19:02:33.000,262,11018766,-795,0,1758308552,15162.538163699988,137.0864749800021,50730.96074352001 2025-09-19,19:02:34.000,262,11018755,-795,0,1758308553,15162.511218459993,137.0230328100006,50730.9537564 2025-09-19,19:02:35.000,262,11018727,-795,0,1758308554,15162.531427389993,137.0018854200025,50731.00965336001 2025-09-19,19:02:36.000,262,11018775,-795,0,1758308555,15162.524691079998,136.9877871600038,50731.12144728 2025-09-19,19:02:37.000,262,11018788,-795,0,1758308556,15162.571845249993,136.9736888999978,50731.14939576001 2025-09-19,19:02:38.000,262,11018778,-795,0,1758308557,15162.592054179993,137.0230328100006,50731.086511680005 2025-09-19,19:02:39.000,262,11018800,-795,0,1758308558,15162.578581559988,137.03008193999995,50731.037601840006 2025-09-19,19:02:40.000,262,11018740,-795,0,1758308559,15162.585317869998,137.04418019999866,50731.12144728 2025-09-19,19:02:41.000,262,11018789,-795,0,1758308560,15162.618999419989,137.07942585000274,50731.03061472001 2025-09-19,19:02:42.000,262,11018787,-795,0,1758308561,15162.578581559988,137.10762237000017,50731.00965336001 2025-09-19,19:02:43.000,262,11018776,-795,0,1758308562,15162.531427389993,137.10762237000017,50731.00965336001 2025-09-19,19:02:44.000,262,11018774,-795,0,1758308563,15162.524691079998,137.1499171500036,50731.03061472001 2025-09-19,19:02:45.000,262,11018773,-795,0,1758308564,15162.470800599993,137.15696628000296,50730.99567912 2025-09-19,19:02:46.000,262,11018767,-795,0,1758308565,15162.437119050002,137.20631018999848,50731.05157608 2025-09-19,19:02:47.000,262,11018818,-795,0,1758308566,15162.376492260002,137.19221192999976,50731.037601840006 2025-09-19,19:02:48.000,262,11018734,-795,0,1758308567,15162.309129159992,137.19221192999976,50731.037601840006 2025-09-19,19:02:49.000,262,11018790,-795,0,1758308568,15162.201348199997,137.22040845000447,50731.0236276 2025-09-19,19:02:50.000,262,11018707,-795,0,1758308569,15162.133985100001,137.1851628000004,50731.0934988 2025-09-19,19:02:51.000,262,11018821,-795,0,1758308570,15162.026204139991,137.17106454000168,50731.21926696 2025-09-19,19:02:52.000,262,11018787,-795,0,1758308571,15161.90495055999,137.12876975999825,50731.17035712 2025-09-19,19:02:53.000,262,11018755,-795,0,1758308572,15161.72307018999,137.1005732400008,50731.16337 2025-09-19,19:02:54.000,262,11018784,-795,0,1758308573,15161.64223446999,137.05122932999802,50731.10048592 2025-09-19,19:02:55.000,262,11018753,-795,0,1758308574,15161.520980889989,137.03008193999995,50731.2332412 2025-09-19,19:02:56.000,262,11018774,-795,0,1758308575,15161.399727309989,136.98073803000443,50731.254202560005 2025-09-19,19:02:57.000,262,11018806,-795,0,1758308576,15161.285210039998,136.93139412000164,50731.27516392001 2025-09-19,19:02:58.000,262,11018752,-795,0,1758308577,15161.163956459997,136.9031976000042,50731.254202560005 2025-09-19,19:02:59.000,262,11018760,-795,0,1758308578,15161.137011220002,136.85385369000142,50731.21926696 2025-09-19,19:03:00.000,262,11018743,-795,0,1758308579,15160.995548710001,136.8397554300027,50731.205292720006 2025-09-19,19:03:01.000,262,11018794,-795,0,1758308580,15160.955130850001,136.7904115199999,50731.33106088 2025-09-19,19:03:02.000,262,11018771,-795,0,1758308581,15160.874295130001,136.7763132600012,50731.17035712 2025-09-19,19:03:03.000,262,11018768,-795,0,1758308582,15160.887767749991,136.7410676100044,50731.28913816 2025-09-19,19:03:04.000,262,11018775,-795,0,1758308583,15160.8540862,136.70582196000032,50731.324073760006 2025-09-19,19:03:05.000,262,11018725,-795,0,1758308584,15160.847349889991,136.6917237000016,50731.254202560005 2025-09-19,19:03:06.000,262,11018782,-795,0,1758308585,15160.847349889991,136.68467457000224,50731.254202560005 2025-09-19,19:03:07.000,262,11018777,-795,0,1758308586,15160.894504060001,136.6917237000016,50731.31708664001 2025-09-19,19:03:08.000,262,11018753,-795,0,1758308587,15160.874295130001,136.68467457000224,50731.2681768 2025-09-19,19:03:09.000,262,11018782,-795,0,1758308588,15160.881031439996,136.6423797899988,50731.184331360004 2025-09-19,19:03:10.000,262,11018784,-795,0,1758308589,15160.860822509996,136.60713414000202,50731.16337 2025-09-19,19:03:11.000,262,11018768,-795,0,1758308590,15160.847349889991,136.60713414000202,50731.156382880006 2025-09-19,19:03:12.000,262,11018770,-795,0,1758308591,15160.847349889991,136.62123240000074,50731.12144728 2025-09-19,19:03:13.000,262,11018783,-795,0,1758308592,15160.881031439996,136.57188848999795,50731.156382880006 2025-09-19,19:03:14.000,262,11018765,-795,0,1758308593,15160.901240369996,136.57188848999795,50731.14240864 2025-09-19,19:03:15.000,262,11018737,-795,0,1758308594,15160.881031439996,136.5295937100018,50731.19131848 2025-09-19,19:03:16.000,262,11018785,-795,0,1758308595,15160.83387727,136.5084463200037,50731.10048592 2025-09-19,19:03:17.000,262,11018748,-795,0,1758308596,15160.874295130001,136.50139719000435,50731.05856320001 2025-09-19,19:03:18.000,262,11018769,-795,0,1758308597,15160.83387727,136.45910241000092,50731.07253744 2025-09-19,19:03:19.000,262,11018771,-795,0,1758308598,15160.806932029991,136.43795502000285,50731.07952456001 2025-09-19,19:03:20.000,262,11018747,-795,0,1758308599,15160.874295130001,136.41680763000477,50731.16337 2025-09-19,19:03:21.000,262,11018795,-795,0,1758308600,15160.840613579996,136.37451285000134,50731.10048592 2025-09-19,19:03:22.000,262,11018767,-795,0,1758308601,15160.73283262,136.32516893999855,50730.8838852 2025-09-19,19:03:23.000,262,11018757,-795,0,1758308602,15160.79345941,136.33926720000454,50731.086511680005 2025-09-19,19:03:24.000,262,11018774,-795,0,1758308603,15160.77325048,136.3181198099992,50731.00965336001 2025-09-19,19:03:25.000,262,11018737,-795,0,1758308604,15160.74630523999,136.27582503000303,50731.00965336001 2025-09-19,19:03:26.000,262,11018791,-795,0,1758308605,15160.739568929996,136.26172677000432,50731.0236276 2025-09-19,19:03:27.000,262,11018751,-795,0,1758308606,15160.69241476,136.22648112000024,50730.92580792 2025-09-19,19:03:28.000,262,11018779,-795,0,1758308607,15160.66546951999,136.19123547000345,50731.016640480004 2025-09-19,19:03:29.000,262,11018770,-795,0,1758308608,15160.678942139995,136.16303894999874,50731.14240864 2025-09-19,19:03:30.000,262,11018703,-795,0,1758308609,15160.63178797,136.16303894999874,50731.016640480004 2025-09-19,19:03:31.000,262,11018813,-795,0,1758308610,15160.62505165999,136.21238286000153,50731.04458896 2025-09-19,19:03:32.000,262,11018752,-795,0,1758308611,15160.56442486999,136.1841863400041,50730.918820800005 2025-09-19,19:03:33.000,262,11018788,-795,0,1758308612,15160.577897489995,136.22648112000024,50730.869910960006 2025-09-19,19:03:34.000,262,11018797,-795,0,1758308613,15160.60484272999,136.24057937999896,50730.96074352001 2025-09-19,19:03:35.000,262,11018761,-795,0,1758308614,15160.60484272999,136.25467763999768,50730.821001120006 2025-09-19,19:03:36.000,262,11018801,-795,0,1758308615,15160.577897489995,136.32516893999855,50730.87689808 2025-09-19,19:03:37.000,262,11018754,-795,0,1758308616,15160.6519969,136.35336546000326,50730.90484656 2025-09-19,19:03:38.000,262,11018764,-795,0,1758308617,15160.678942139995,136.42385676000413,50730.84196248001 2025-09-19,19:03:39.000,262,11018791,-795,0,1758308618,15160.68567844999,136.5084463200037,50730.78606552 2025-09-19,19:03:40.000,262,11018754,-795,0,1758308619,15160.699151069995,136.60713414000202,50730.83497536 2025-09-19,19:03:41.000,262,11018752,-795,0,1758308620,15160.72609630999,136.6564780500048,50730.76510416 2025-09-19,19:03:42.000,262,11018781,-795,0,1758308621,15160.759777859996,136.76221500000247,50730.74414280001 2025-09-19,19:03:43.000,262,11018792,-795,0,1758308622,15160.779986789996,136.86090282000077,50730.702220080006 2025-09-19,19:03:44.000,262,11018783,-795,0,1758308623,15160.827140959991,136.9736888999978,50730.82798824 2025-09-19,19:03:45.000,262,11018739,-795,0,1758308624,15160.8540862,137.07237672000338,50730.75811704 2025-09-19,19:03:46.000,262,11018742,-795,0,1758308625,15160.8540862,137.1851628000004,50730.7092072 2025-09-19,19:03:47.000,262,11018712,-795,0,1758308626,15160.874295130001,137.32614540000213,50730.7092072 2025-09-19,19:03:48.000,262,11018729,-795,0,1758308627,15160.894504060001,137.40368583000236,50730.61138752 2025-09-19,19:03:49.000,262,11018785,-795,0,1758308628,15160.887767749991,137.48827539000195,50730.64632312001 2025-09-19,19:03:50.000,262,11018730,-795,0,1758308629,15160.921449299996,137.5940123399996,50730.66029736 2025-09-19,19:03:51.000,262,11018767,-795,0,1758308630,15160.934921920001,137.65040538000176,50730.66728448 2025-09-19,19:03:52.000,262,11018760,-795,0,1758308631,15160.901240369996,137.73499494000134,50730.59741328 2025-09-19,19:03:53.000,262,11018746,-795,0,1758308632,15160.961867159996,137.78433885000413,50730.653310240006 2025-09-19,19:03:54.000,262,11018788,-795,0,1758308633,15160.934921920001,137.78433885000413,50730.4995936 2025-09-19,19:03:55.000,262,11018730,-795,0,1758308634,15160.948394539992,137.83368275999965,50730.54151632 2025-09-19,19:03:56.000,262,11018772,-795,0,1758308635,15160.988812399992,137.85483014999772,50730.61138752 2025-09-19,19:03:57.000,262,11018747,-795,0,1758308636,15160.968603469992,137.8900758000018,50730.40876104001 2025-09-19,19:03:58.000,262,11018749,-795,0,1758308637,15161.009021329992,137.88302667000244,50730.366838320006 2025-09-19,19:03:59.000,262,11018778,-795,0,1758308638,15161.076384430002,137.84778101999837,50730.37382544 2025-09-19,19:04:00.000,262,11018716,-795,0,1758308639,15161.190901699993,137.85483014999772,50730.47164512 2025-09-19,19:04:01.000,262,11018753,-795,0,1758308640,15161.305418969998,137.85483014999772,50730.513567840004 2025-09-19,19:04:02.000,262,11018814,-795,0,1758308641,15161.406463619998,137.81253537000157,50730.38081256 2025-09-19,19:04:03.000,262,11018750,-795,0,1758308642,15161.588343989999,137.77024058999814,50730.3947868 2025-09-19,19:04:04.000,262,11018736,-795,0,1758308643,15161.696124949995,137.77024058999814,50730.415748160005 2025-09-19,19:04:05.000,262,11018754,-795,0,1758308644,15161.87126901,137.72089668000262,50730.464658000004 2025-09-19,19:04:06.000,262,11018748,-795,0,1758308645,15162.005995209991,137.7067984200039,50730.4995936 2025-09-19,19:04:07.000,262,11018755,-795,0,1758308646,15162.194611890001,137.67155276999983,50730.4995936 2025-09-19,19:04:08.000,262,11018772,-795,0,1758308647,15162.322601779997,137.66450364000048,50730.43670952001 2025-09-19,19:04:09.000,262,11018781,-635,0,1758308648,15162.437119050002,137.5799140800009,50730.464658000004 2025-09-19,19:04:10.000,262,11018763,-795,0,1758308649,15162.551636319993,137.5940123399996,50730.50658072001 2025-09-19,19:04:11.000,262,11018747,-795,0,1758308650,15162.645944659998,137.5587666900028,50730.38779968001 2025-09-19,19:04:12.000,262,11018775,-795,0,1758308651,15162.672889899994,137.52352103999874,50730.20613456 2025-09-19,19:04:13.000,262,11018764,-795,0,1758308652,15162.814352409994,137.52352103999874,50730.54151632 2025-09-19,19:04:14.000,262,11018772,-795,0,1758308653,15162.86824289,137.53761930000474,50730.44369664 2025-09-19,19:04:15.000,262,11018762,-795,0,1758308654,15162.86824289,137.53761930000474,50730.61138752 2025-09-19,19:04:16.000,262,11018792,-795,0,1758308655,15162.88171550999,137.50942278000002,50730.54151632 2025-09-19,19:04:17.000,262,11018741,-795,0,1758308656,15162.834561339994,137.50237365000066,50730.61837464 2025-09-19,19:04:18.000,262,11018749,-795,0,1758308657,15162.78067085999,137.48827539000195,50730.64632312001 2025-09-19,19:04:19.000,262,11018783,-795,0,1758308658,15162.713307759994,137.48827539000195,50730.71619432 2025-09-19,19:04:20.000,262,11018766,-795,0,1758308659,15162.625735729998,137.50942278000002,50730.681258720004 2025-09-19,19:04:21.000,262,11018787,-795,0,1758308660,15162.450591669993,137.4812262600026,50730.76510416 2025-09-19,19:04:22.000,262,11018754,-795,0,1758308661,15162.295656540002,137.43893147999916,50730.60440040001 2025-09-19,19:04:23.000,262,11018768,-795,0,1758308662,15162.154194030001,137.40368583000236,50730.71619432 2025-09-19,19:04:24.000,262,11018739,-795,0,1758308663,15161.979049969996,137.3472927900002,50730.71619432 2025-09-19,19:04:25.000,262,11018756,-795,0,1758308664,15161.83085115,137.37548930999765,50730.85593672 2025-09-19,19:04:26.000,262,11018766,-795,0,1758308665,15161.655707089994,137.31909627000277,50730.9537564 2025-09-19,19:04:27.000,262,11018794,-795,0,1758308666,15161.473826719994,137.30499801000406,50731.016640480004 2025-09-19,19:04:28.000,262,11018746,-795,0,1758308667,15161.298682659988,137.26270323000062,50731.04458896 2025-09-19,19:04:29.000,262,11018834,-795,0,1758308668,15161.096593360002,137.2486049700019,50731.135421520004 2025-09-19,19:04:30.000,262,11018767,-795,0,1758308669,15160.968603469992,137.26975235999998,50731.07952456001 2025-09-19,19:04:31.000,262,11018815,-795,0,1758308670,15160.779986789996,137.25565410000127,50731.156382880006 2025-09-19,19:04:32.000,262,11018795,-795,0,1758308671,15160.59137011,137.26975235999998,50731.06555032 2025-09-19,19:04:33.000,262,11018762,-795,0,1758308672,15160.48358914999,137.29089974999806,50731.14240864 2025-09-19,19:04:34.000,262,11018783,-795,0,1758308673,15160.375808189994,137.26975235999998,50731.184331360004 2025-09-19,19:04:35.000,262,11018714,-795,0,1758308674,15160.294972469994,137.3472927900002,50731.16337 2025-09-19,19:04:36.000,262,11018795,-795,0,1758308675,15160.207400439998,137.3331945300015,50731.21926696 2025-09-19,19:04:37.000,262,11018775,-795,0,1758308676,15160.126564719998,137.38958757000364,50731.19830560001 2025-09-19,19:04:38.000,262,11018765,-795,0,1758308677,15160.018783760002,137.44598060999851,50731.14939576001 2025-09-19,19:04:39.000,262,11018767,-795,0,1758308678,15160.045728999998,137.5305701699981,50731.28215104 2025-09-19,19:04:40.000,262,11018765,-795,0,1758308679,15160.018783760002,137.60811059999833,50731.338048 2025-09-19,19:04:41.000,262,11018774,-795,0,1758308680,15160.025520069998,137.7067984200039,50731.43586768 2025-09-19,19:04:42.000,262,11018766,-795,0,1758308681,15160.012047449993,137.81958450000093,50731.36599648001 2025-09-19,19:04:43.000,262,11018783,-795,0,1758308682,15160.018783760002,137.9394197100046,50731.31009952 2025-09-19,19:04:44.000,262,11018812,-795,0,1758308683,15160.052465309993,138.0381075300029,50731.254202560005 2025-09-19,19:04:45.000,262,11018742,-795,0,1758308684,15160.113092099993,138.16499186999863,50731.24721544001 2025-09-19,19:04:46.000,262,11018796,-795,0,1758308685,15160.052465309993,138.298925340001,50731.184331360004 2025-09-19,19:04:47.000,262,11018782,-795,0,1758308686,15160.032256379993,138.41171141999803,50731.00965336001 2025-09-19,19:04:48.000,262,11018812,-795,0,1758308687,15159.991838519993,138.6090870600019,50730.98170488001 2025-09-19,19:04:49.000,262,11018774,-795,0,1758308688,15160.032256379993,138.71482400999957,50730.9537564 2025-09-19,19:04:50.000,262,11018765,-795,0,1758308689,15160.025520069998,138.82761009000387,50730.92580792 2025-09-19,19:04:51.000,262,11018800,-795,0,1758308690,15160.086146859998,138.96154355999897,50731.03061472001 2025-09-19,19:04:52.000,262,11018796,-795,0,1758308691,15160.059201619988,139.1025261600007,50731.016640480004 2025-09-19,19:04:53.000,262,11018746,-795,0,1758308692,15160.059201619988,139.17301746000157,50730.99567912 2025-09-19,19:04:54.000,262,11018800,-795,0,1758308693,15160.059201619988,139.21531223999773,50731.0236276 2025-09-19,19:04:55.000,262,11018761,-795,0,1758308694,15160.038992690002,139.32809832000203,50730.90484656 2025-09-19,19:04:56.000,262,11018760,-795,0,1758308695,15160.012047449993,139.37744223000482,50731.00266624 2025-09-19,19:04:57.000,262,11018764,-795,0,1758308696,15160.045728999998,139.40563875000225,50731.04458896 2025-09-19,19:04:58.000,262,11018770,-795,0,1758308697,15160.038992690002,139.44088439999905,50730.988692000006 2025-09-19,19:04:59.000,262,11018778,-795,0,1758308698,15160.045728999998,139.44088439999905,50730.94676928 2025-09-19,19:05:00.000,262,11018738,-795,0,1758308699,15160.079410549988,139.45498265999777,50730.96074352001 2025-09-19,19:05:01.000,262,11018790,-795,0,1758308700,15160.106355789998,139.4479335299984,50730.99567912 2025-09-19,19:05:02.000,262,11018728,-795,0,1758308701,15160.072674239993,139.37744223000482,50730.89087232001 2025-09-19,19:05:03.000,262,11018769,-795,0,1758308702,15160.119828409988,139.3140000600033,50731.05856320001 2025-09-19,19:05:04.000,262,11018795,-795,0,1758308703,15160.166982579998,139.26465615000052,50731.086511680005 2025-09-19,19:05:05.000,262,11018745,-795,0,1758308704,15160.180455199989,139.23645963000308,50731.0236276 2025-09-19,19:05:06.000,262,11018729,-795,0,1758308705,15160.214136749993,139.1518700700035,50731.07952456001 2025-09-19,19:05:07.000,262,11018764,-795,0,1758308706,15160.220873059989,139.13072267999814,50731.14240864 2025-09-19,19:05:08.000,262,11018776,-795,0,1758308707,15160.200664129989,139.08137877000263,50731.07952456001 2025-09-19,19:05:09.000,262,11018791,-795,0,1758308708,15160.207400439998,138.99678921000304,50731.016640480004 2025-09-19,19:05:10.000,262,11018764,-795,0,1758308709,15160.166982579998,138.9544944299996,50731.12843440001 2025-09-19,19:05:11.000,262,11018820,-795,0,1758308710,15160.180455199989,138.91219965000346,50731.12843440001 2025-09-19,19:05:12.000,262,11018799,-795,0,1758308711,15160.119828409988,138.86990487000003,50731.086511680005 2025-09-19,19:05:13.000,262,11018788,-795,0,1758308712,15160.140037339988,138.86285574000067,50731.06555032 2025-09-19,19:05:14.000,262,11018776,-795,0,1758308713,15160.086146859998,138.79941356999916,50731.037601840006 2025-09-19,19:05:15.000,262,11018775,-795,0,1758308714,15160.005311139998,138.7923644399998,50731.07952456001 2025-09-19,19:05:16.000,262,11018801,-795,0,1758308715,15159.958156970002,138.80646269999852,50731.06555032 2025-09-19,19:05:17.000,262,11018780,-795,0,1758308716,15159.944684349997,138.77826618000108,50730.99567912 2025-09-19,19:05:18.000,262,11018763,-795,0,1758308717,15159.870584939992,138.7923644399998,50730.97471776 2025-09-19,19:05:19.000,262,11018785,-795,0,1758308718,15159.823430769997,138.78531531000044,50730.93978216001 2025-09-19,19:05:20.000,262,11018806,-795,0,1758308719,15159.769540289992,138.80646269999852,50730.94676928 2025-09-19,19:05:21.000,262,11018741,-795,0,1758308720,15159.681968259996,138.80646269999852,50730.9537564 2025-09-19,19:05:22.000,262,11018777,-795,0,1758308721,15159.675231950001,138.86285574000067,50730.869910960006 2025-09-19,19:05:23.000,262,11018728,-795,0,1758308722,15159.668495639991,138.91219965000346,50730.98170488001 2025-09-19,19:05:24.000,262,11018780,-795,0,1758308723,15159.63481409,138.9403961700009,50730.89785944 2025-09-19,19:05:25.000,262,11018769,-795,0,1758308724,15159.641550399996,139.01088747000176,50730.92580792 2025-09-19,19:05:26.000,262,11018758,-795,0,1758308725,15159.628077779991,139.10957529000007,50730.94676928 2025-09-19,19:05:27.000,262,11018787,-795,0,1758308726,15159.621341469996,139.15891920000286,50730.99567912 2025-09-19,19:05:28.000,262,11018762,-795,0,1758308727,15159.587659919991,139.23645963000308,50730.96074352001 2025-09-19,19:05:29.000,262,11018775,-795,0,1758308728,15159.56745098999,139.2858035399986,50730.93978216001 2025-09-19,19:05:30.000,262,11018783,-795,0,1758308729,15159.51356051,139.35629483999946,50730.85593672 2025-09-19,19:05:31.000,262,11018787,-795,0,1758308730,15159.48661526999,139.40563875000225,50730.83497536 2025-09-19,19:05:32.000,262,11018763,-795,0,1758308731,15159.459670029995,139.46908092000376,50730.76510416 2025-09-19,19:05:33.000,262,11018745,-795,0,1758308732,15159.43272479,139.51842482999928,50730.78606552 2025-09-19,19:05:34.000,262,11018737,-795,0,1758308733,15159.40577954999,139.58186700000078,50730.751129920005 2025-09-19,19:05:35.000,262,11018762,-795,0,1758308734,15159.459670029995,139.61006351999822,50730.73715568 2025-09-19,19:05:36.000,262,11018756,-795,0,1758308735,15159.43272479,139.659407430001,50730.78606552 2025-09-19,19:05:37.000,262,11018752,-795,0,1758308736,15159.41251586,139.68760394999845,50730.76510416 2025-09-19,19:05:38.000,262,11018755,-795,0,1758308737,15159.41251586,139.72989873000188,50730.72318144001 2025-09-19,19:05:39.000,262,11018814,-795,0,1758308738,15159.40577954999,139.78629177000403,50730.83497536 2025-09-19,19:05:40.000,262,11018777,-795,0,1758308739,15159.378834309995,139.83563567999954,50730.71619432 2025-09-19,19:05:41.000,262,11018746,-795,0,1758308740,15159.39230693,139.89907785000105,50730.64632312001 2025-09-19,19:05:42.000,262,11018770,-795,0,1758308741,15159.36536168999,139.93432349999784,50730.52754208001 2025-09-19,19:05:43.000,262,11018738,-795,0,1758308742,15159.39230693,139.97661828000128,50730.632348880004 2025-09-19,19:05:44.000,262,11018758,-795,0,1758308743,15159.419252169995,140.01186392999807,50730.59042616 2025-09-19,19:05:45.000,262,11018739,-795,0,1758308744,15159.49335158,140.06825697000022,50730.62536176001 2025-09-19,19:05:46.000,262,11018766,-795,0,1758308745,15159.52703312999,140.08235522999894,50730.61837464 2025-09-19,19:05:47.000,262,11018779,-795,0,1758308746,15159.59439623,140.1035026200043,50730.67427160001 2025-09-19,19:05:48.000,262,11018764,-795,0,1758308747,15159.668495639991,140.1387482700011,50730.68824584 2025-09-19,19:05:49.000,262,11018763,-795,0,1758308748,15159.796485530002,140.1528465299998,50730.681258720004 2025-09-19,19:05:50.000,262,11018832,-795,0,1758308749,15159.830167079992,140.12465001000237,50730.60440040001 2025-09-19,19:05:51.000,262,11018783,-795,0,1758308750,15159.917739110002,140.1387482700011,50730.534529200006 2025-09-19,19:05:52.000,262,11018750,-795,0,1758308751,15159.978365900002,140.12465001000237,50730.534529200006 2025-09-19,19:05:53.000,262,11018753,-795,0,1758308752,15160.032256379993,140.117600880003,50730.44369664 2025-09-19,19:05:54.000,262,11018794,-795,0,1758308753,15160.166982579998,140.11055175000365,50730.54151632 2025-09-19,19:05:55.000,262,11018799,-795,0,1758308754,15160.220873059989,140.0894043599983,50730.653310240006 2025-09-19,19:05:56.000,262,11018811,-795,0,1758308755,15160.301708779989,140.0541587100015,50730.59741328 2025-09-19,19:05:57.000,262,11018815,-795,0,1758308756,15160.38254449999,140.04006045000278,50730.52754208001 2025-09-19,19:05:58.000,262,11018781,-795,0,1758308757,15160.476852839995,139.98366741000063,50730.52055496 2025-09-19,19:05:59.000,262,11018807,-795,0,1758308758,15160.57116118,139.97661828000128,50730.54151632 2025-09-19,19:06:00.000,262,11018821,-795,0,1758308759,15160.60484272999,139.93432349999784,50730.4995936 2025-09-19,19:06:01.000,262,11018780,-795,0,1758308760,15160.70588737999,139.94842176000384,50730.55549056001 2025-09-19,19:06:02.000,262,11018803,-795,0,1758308761,15160.739568929996,139.93432349999784,50730.45068376 2025-09-19,19:06:03.000,262,11018792,-795,0,1758308762,15160.79345941,139.89907785000105,50730.49260648 2025-09-19,19:06:04.000,262,11018827,-795,0,1758308763,15160.840613579996,139.92727436999849,50730.43670952001 2025-09-19,19:06:05.000,262,11018777,-795,0,1758308764,15160.881031439996,139.88497959000233,50730.35286408 2025-09-19,19:06:06.000,262,11018773,-795,0,1758308765,15160.901240369996,139.87793046000297,50730.317928480006 2025-09-19,19:06:07.000,262,11018772,-795,0,1758308766,15160.955130850001,139.8567830700049,50730.35286408 2025-09-19,19:06:08.000,262,11018801,-795,0,1758308767,15160.975339780001,139.8920287200017,50730.3249156 2025-09-19,19:06:09.000,262,11018799,-795,0,1758308768,15160.995548710001,139.8708813300036,50730.366838320006 2025-09-19,19:06:10.000,262,11018768,-795,0,1758308769,15160.961867159996,139.81448829000146,50730.345876960004 2025-09-19,19:06:11.000,262,11018820,-795,0,1758308770,15160.948394539992,139.8074391600021,50730.366838320006 2025-09-19,19:06:12.000,262,11018763,-795,0,1758308771,15160.914712990001,139.78629177000403,50730.3249156 2025-09-19,19:06:13.000,262,11018808,-795,0,1758308772,15160.914712990001,139.77219350999803,50730.40177392 2025-09-19,19:06:14.000,262,11018792,-795,0,1758308773,15160.887767749991,139.77924264000467,50730.35985120001 2025-09-19,19:06:15.000,262,11018803,-795,0,1758308774,15160.867558819991,139.76514437999867,50730.33190272 2025-09-19,19:06:16.000,262,11018795,-795,0,1758308775,15160.8540862,139.70170221000444,50730.366838320006 2025-09-19,19:06:17.000,262,11018837,-795,0,1758308776,15160.806932029991,139.6805548199991,50730.366838320006 2025-09-19,19:06:18.000,262,11018798,-795,0,1758308777,15160.759777859996,139.659407430001,50730.33888984001 2025-09-19,19:06:19.000,262,11018793,-795,0,1758308778,15160.73283262,139.67350568999973,50730.4297224 2025-09-19,19:06:20.000,262,11018760,-795,0,1758308779,15160.69241476,139.63121091000357,50730.415748160005 2025-09-19,19:06:21.000,262,11018806,-795,0,1758308780,15160.64526058999,139.62416178000421,50730.42273528 2025-09-19,19:06:22.000,262,11018787,-795,0,1758308781,15160.55095225,139.51842482999928,50730.345876960004 2025-09-19,19:06:23.000,262,11018803,-795,0,1758308782,15160.53074332,139.4620317900044,50730.345876960004 2025-09-19,19:06:24.000,262,11018781,-795,0,1758308783,15160.48358914999,139.44088439999905,50730.3249156 2025-09-19,19:06:25.000,262,11018772,-795,0,1758308784,15160.40275342999,139.3492457100001,50730.366838320006 2025-09-19,19:06:26.000,262,11018822,-795,0,1758308785,15160.389280809999,139.30695093000395,50730.366838320006 2025-09-19,19:06:27.000,262,11018801,-795,0,1758308786,15160.355599259994,139.22236137000436,50730.37382544 2025-09-19,19:06:28.000,262,11018804,-795,0,1758308787,15160.288236159999,139.13072267999814,50730.45068376 2025-09-19,19:06:29.000,262,11018767,-795,0,1758308788,15160.214136749993,139.0390839899992,50730.47863224001 2025-09-19,19:06:30.000,262,11018797,-795,0,1758308789,15160.160246269988,138.9544944299996,50730.4995936 2025-09-19,19:06:31.000,262,11018774,-795,0,1758308790,15160.099619479988,138.80646269999852,50730.534529200006 2025-09-19,19:06:32.000,262,11018763,-795,0,1758308791,15159.951420659992,138.6936766200015,50730.40177392 2025-09-19,19:06:33.000,262,11018791,-795,0,1758308792,15159.958156970002,138.56679227999848,50730.57645192001 2025-09-19,19:06:34.000,262,11018794,-795,0,1758308793,15159.863848629997,138.43285881000338,50730.61138752 2025-09-19,19:06:35.000,262,11018743,-795,0,1758308794,15159.803221839997,138.29187621000165,50730.66728448 2025-09-19,19:06:36.000,262,11018770,-795,0,1758308795,15159.708913499991,138.10859883000376,50730.76510416 2025-09-19,19:06:37.000,262,11018775,-795,0,1758308796,15159.648286709991,137.9535179700033,50730.73715568 2025-09-19,19:06:38.000,262,11018771,-795,0,1758308797,15159.55397837,137.77728972000477,50730.77209128001 2025-09-19,19:06:39.000,262,11018777,-795,0,1758308798,15159.45293372,137.58696321000025,50730.869910960006 2025-09-19,19:06:40.000,262,11018734,-795,0,1758308799,15159.358625379995,137.44598060999851,50730.869910960006 2025-09-19,19:06:41.000,262,11018785,-795,0,1758308800,15159.30473489999,137.26975235999998,50730.848949600004 2025-09-19,19:06:42.000,262,11018803,-795,0,1758308801,15159.136327149994,137.09352411000145,50730.751129920005 2025-09-19,19:06:43.000,262,11018767,-795,0,1758308802,15159.089172979999,136.98073803000443,50730.84196248001 2025-09-19,19:06:44.000,262,11018795,-795,0,1758308803,15159.021809879989,136.82565717000398,50730.84196248001 2025-09-19,19:06:45.000,262,11018767,-795,0,1758308804,15158.967919399998,136.7269693499984,50730.93978216001 2025-09-19,19:06:46.000,262,11018778,-795,0,1758308805,15158.900556299988,136.57893762000458,50730.988692000006 2025-09-19,19:06:47.000,262,11018777,-795,0,1758308806,15158.860138439988,136.49434805999772,50731.00266624 2025-09-19,19:06:48.000,262,11018757,-795,0,1758308807,15158.799511650002,136.4309058900035,50731.05157608 2025-09-19,19:06:49.000,262,11018798,-795,0,1758308808,15158.711939619992,136.3322180699979,50730.93978216001 2025-09-19,19:06:50.000,262,11018788,-795,0,1758308809,15158.664785449997,136.30402155000047,50730.84196248001 2025-09-19,19:06:51.000,262,11018799,-795,0,1758308810,15158.678258070002,136.26172677000432,50730.93279504 2025-09-19,19:06:52.000,262,11018811,-795,0,1758308811,15158.631103899992,136.26877590000367,50730.86292384001 2025-09-19,19:06:53.000,262,11018750,-795,0,1758308812,15158.597422350002,136.26172677000432,50730.93978216001 2025-09-19,19:06:54.000,262,11018775,-795,0,1758308813,15158.583949729997,136.2969724200011,50730.92580792 2025-09-19,19:06:55.000,262,11018762,-795,0,1758308814,15158.550268179992,136.33926720000454,50730.89087232001 2025-09-19,19:06:56.000,262,11018787,-795,0,1758308815,15158.489641389991,136.37451285000134,50730.91183368001 2025-09-19,19:06:57.000,262,11018762,-795,0,1758308816,15158.489641389991,136.42385676000413,50731.03061472001 2025-09-19,19:06:58.000,262,11018779,-795,0,1758308817,15158.469432459991,136.47320066999964,50731.04458896 2025-09-19,19:06:59.000,262,11018758,-795,0,1758308818,15158.34817887999,136.5436919700005,50731.03061472001 2025-09-19,19:07:00.000,262,11018762,-795,0,1758308819,15158.301024709996,136.5930358800033,50731.11446016 2025-09-19,19:07:01.000,262,11018796,-795,0,1758308820,15158.19324375,136.64942891999817,50731.05856320001 2025-09-19,19:07:02.000,262,11018774,-795,0,1758308821,15158.06525385999,136.7410676100044,50730.92580792 2025-09-19,19:07:03.000,262,11018775,-795,0,1758308822,15158.01136338,136.78336239000055,50731.0934988 2025-09-19,19:07:04.000,262,11018797,-795,0,1758308823,15157.890109799999,136.86795195000013,50731.0934988 2025-09-19,19:07:05.000,262,11018739,-795,0,1758308824,15157.795801459994,136.938443250001,50731.05157608 2025-09-19,19:07:06.000,262,11018780,-795,0,1758308825,15157.681284189988,136.95959063999908,50731.07952456001 2025-09-19,19:07:07.000,262,11018767,-795,0,1758308826,15157.573503229993,137.00893455000187,50731.037601840006 2025-09-19,19:07:08.000,262,11018806,-795,0,1758308827,15157.472458579992,137.07237672000338,50731.0934988 2025-09-19,19:07:09.000,262,11018789,-795,0,1758308828,15157.371413929992,137.12876975999825,50731.03061472001 2025-09-19,19:07:10.000,262,11018736,-795,0,1758308829,15157.324259759996,137.1499171500036,50731.07253744 2025-09-19,19:07:11.000,262,11018748,-795,0,1758308830,15157.304050829996,137.15696628000296,50731.086511680005 2025-09-19,19:07:12.000,262,11018805,-795,0,1758308831,15157.243424039996,137.17106454000168,50730.9537564 2025-09-19,19:07:13.000,262,11018759,-795,0,1758308832,15157.270369279991,137.21335931999783,50731.037601840006 2025-09-19,19:07:14.000,262,11018779,-795,0,1758308833,15157.243424039996,137.2486049700019,50730.94676928 2025-09-19,19:07:15.000,262,11018740,-795,0,1758308834,15157.324259759996,137.31204714000341,50730.93279504 2025-09-19,19:07:16.000,262,11018750,-795,0,1758308835,15157.364677619997,137.31909627000277,50730.821001120006 2025-09-19,19:07:17.000,262,11018783,-795,0,1758308836,15157.472458579992,137.3331945300015,50730.83497536 2025-09-19,19:07:18.000,262,11018750,-795,0,1758308837,15157.553294299993,137.38958757000364,50730.77209128001 2025-09-19,19:07:19.000,262,11018749,-795,0,1758308838,15157.694756809993,137.4812262600026,50730.71619432 2025-09-19,19:07:20.000,262,11018735,-795,0,1758308839,15157.822746699989,137.55171756000345,50730.69523296001 2025-09-19,19:07:21.000,262,11018739,-795,0,1758308840,15157.957472899994,137.63630712000304,50730.702220080006 2025-09-19,19:07:22.000,262,11018794,-795,0,1758308841,15158.07199017,137.72089668000262,50730.57645192001 2025-09-19,19:07:23.000,262,11018770,-795,0,1758308842,15158.240397919995,137.7913879800035,50730.513567840004 2025-09-19,19:07:24.000,262,11018795,-795,0,1758308843,15158.435750910001,137.88302667000244,50730.59042616 2025-09-19,19:07:25.000,262,11018723,-795,0,1758308844,15158.550268179992,137.98171449000074,50730.45068376 2025-09-19,19:07:26.000,262,11018747,-795,0,1758308845,15158.732148549992,138.0381075300029,50730.37382544 2025-09-19,19:07:27.000,262,11018739,-795,0,1758308846,15158.846665819998,138.11564796000312,50730.31094136001 2025-09-19,19:07:28.000,262,11018766,-795,0,1758308847,15158.967919399998,138.18613926000398,50730.33190272 2025-09-19,19:07:29.000,262,11018786,-795,0,1758308848,15159.082436669989,138.27072882000357,50730.317928480006 2025-09-19,19:07:30.000,262,11018756,-795,0,1758308849,15159.19021763,138.27777795000293,50730.296967120004 2025-09-19,19:07:31.000,262,11018770,-795,0,1758308850,15159.33168014,138.32007272999908,50730.345876960004 2025-09-19,19:07:32.000,262,11018766,-795,0,1758308851,15159.399043239995,138.36941664000187,50730.199147440006 2025-09-19,19:07:33.000,262,11018757,-795,0,1758308852,15159.50682419999,138.37646577000123,50730.16421184 2025-09-19,19:07:34.000,262,11018792,-795,0,1758308853,15159.540505749996,138.40466228999867,50730.13626336 2025-09-19,19:07:35.000,262,11018753,-795,0,1758308854,15159.61460516,138.4963009800049,50730.199147440006 2025-09-19,19:07:36.000,262,11018776,-795,0,1758308855,15159.715649810001,138.53859576000104,50730.248057280005 2025-09-19,19:07:37.000,262,11018736,-795,0,1758308856,15159.756067670001,138.63023445,50730.14325048001 2025-09-19,19:07:38.000,262,11018770,-795,0,1758308857,15159.796485530002,138.67957836000278,50730.150237600006 2025-09-19,19:07:39.000,262,11018786,-795,0,1758308858,15159.836903390002,138.76416792000236,50730.20613456 2025-09-19,19:07:40.000,262,11018770,-795,0,1758308859,15159.863848629997,138.8417083500026,50730.150237600006 2025-09-19,19:07:41.000,262,11018820,-795,0,1758308860,15159.904266489997,138.9403961700009,50730.10132776001 2025-09-19,19:07:42.000,262,11018822,-795,0,1758308861,15159.931211729992,139.05318224999792,50730.129276240004 2025-09-19,19:07:43.000,262,11018730,-795,0,1758308862,15159.985102209997,139.13777181000478,50730.09434064 2025-09-19,19:07:44.000,262,11018773,-795,0,1758308863,15160.052465309993,139.21531223999773,50730.08735352 2025-09-19,19:07:45.000,262,11018784,-795,0,1758308864,15160.045728999998,139.32809832000203,50730.115302 2025-09-19,19:07:46.000,262,11018762,-795,0,1758308865,15160.065937929998,139.4479335299984,50729.97555960001 2025-09-19,19:07:47.000,262,11018738,-795,0,1758308866,15160.113092099993,139.532523089998,50729.92664976 2025-09-19,19:07:48.000,262,11018782,-795,0,1758308867,15160.160246269988,139.65235830000165,50729.93363688001 2025-09-19,19:07:49.000,262,11018776,-795,0,1758308868,15160.166982579998,139.71580047000316,50729.863765680006 2025-09-19,19:07:50.000,262,11018709,-795,0,1758308869,15160.187191509998,139.82153742000082,50729.912675520005 2025-09-19,19:07:51.000,262,11018774,-795,0,1758308870,15160.241081989989,139.87793046000297,50729.912675520005 2025-09-19,19:07:52.000,262,11018783,-795,0,1758308871,15160.193927819993,139.94137263000448,50729.76594600001 2025-09-19,19:07:53.000,262,11018780,-795,0,1758308872,15160.288236159999,140.0189130600047,50729.95459824001 2025-09-19,19:07:54.000,262,11018734,-795,0,1758308873,15160.34212663999,140.07530609999958,50729.940624 2025-09-19,19:07:55.000,262,11018730,-795,0,1758308874,15160.375808189994,140.14579740000045,50730.010495200004 2025-09-19,19:07:56.000,262,11018740,-795,0,1758308875,15160.42296235999,140.18809218000388,50730.115302 2025-09-19,19:07:57.000,262,11018785,-795,0,1758308876,15160.44317128999,140.28678000000218,50730.080366400005 2025-09-19,19:07:58.000,262,11018784,-795,0,1758308877,15160.4499076,140.35727130000305,50730.080366400005 2025-09-19,19:07:59.000,262,11018770,-795,0,1758308878,15160.48358914999,140.45595912000135,50730.150237600006 2025-09-19,19:08:00.000,262,11018732,-795,0,1758308879,15160.50379807999,140.54054868000094,50730.16421184 2025-09-19,19:08:01.000,262,11018780,-795,0,1758308880,15160.4499076,140.61808911000116,50730.13626336 2025-09-19,19:08:02.000,262,11018750,-795,0,1758308881,15160.396017119994,140.71677692999947,50729.87773992 2025-09-19,19:08:03.000,262,11018780,-795,0,1758308882,15160.40275342999,140.8577595300012,50730.05940504 2025-09-19,19:08:04.000,262,11018745,-795,0,1758308883,15160.369071879999,140.99169300000358,50730.10132776001 2025-09-19,19:08:05.000,262,11018739,-795,0,1758308884,15160.328654019999,141.09742995000124,50730.14325048001 2025-09-19,19:08:06.000,262,11018774,-795,0,1758308885,15160.254554609994,141.2172651600049,50730.19216032001 2025-09-19,19:08:07.000,262,11018745,-795,0,1758308886,15160.180455199989,141.32300211000256,50730.19216032001 2025-09-19,19:08:08.000,262,11018757,-795,0,1758308887,15160.086146859998,141.43578818999958,50730.2550444 2025-09-19,19:08:09.000,262,11018729,-795,0,1758308888,15159.951420659992,141.52037774999917,50730.31094136001 2025-09-19,19:08:10.000,262,11018758,-795,0,1758308889,15159.863848629997,141.56972166000196,50730.27600576 2025-09-19,19:08:11.000,262,11018766,-795,0,1758308890,15159.789749219992,141.67545860999962,50730.24107016001 2025-09-19,19:08:12.000,262,11018730,-795,0,1758308891,15159.661759329996,141.71775339000305,50730.21312168 2025-09-19,19:08:13.000,262,11018753,-795,0,1758308892,15159.560714679996,141.75299903999985,50730.296967120004 2025-09-19,19:08:14.000,262,11018769,-795,0,1758308893,15159.45293372,141.76709729999857,50730.3249156 2025-09-19,19:08:15.000,262,11018776,-795,0,1758308894,15159.32494382999,141.73890078000113,50730.28299288 2025-09-19,19:08:16.000,262,11018795,-795,0,1758308895,15159.18348131999,141.76709729999857,50730.37382544 2025-09-19,19:08:17.000,262,11018758,-795,0,1758308896,15159.028546189998,141.73890078000113,50730.3249156 2025-09-19,19:08:18.000,262,11018780,-795,0,1758308897,15158.900556299988,141.6966059999977,50730.3249156 2025-09-19,19:08:19.000,262,11018750,-795,0,1758308898,15158.819720580002,141.6472620900022,50730.35985120001 2025-09-19,19:08:20.000,262,11018752,-795,0,1758308899,15158.684994379997,141.52037774999917,50730.40177392 2025-09-19,19:08:21.000,262,11018753,-795,0,1758308900,15158.658049140002,141.49218123000173,50730.47164512 2025-09-19,19:08:22.000,262,11018760,-795,0,1758308901,15158.469432459991,141.38644428000407,50730.44369664 2025-09-19,19:08:23.000,262,11018770,-795,0,1758308902,15158.408805669991,141.27365819999977,50730.59042616 2025-09-19,19:08:24.000,262,11018762,-795,0,1758308903,15158.301024709996,141.1890686400002,50730.583439040005 2025-09-19,19:08:25.000,262,11018702,-795,0,1758308904,15158.179771129995,141.06218430000445,50730.64632312001 2025-09-19,19:08:26.000,262,11018754,-795,0,1758308905,15158.08546278999,140.90005431000463,50730.7092072 2025-09-19,19:08:27.000,262,11018770,-795,0,1758308906,15157.937263969994,140.8084156199984,50730.751129920005 2025-09-19,19:08:28.000,262,11018758,-795,0,1758308907,15157.809274079998,140.6110399800018,50730.7092072 2025-09-19,19:08:29.000,262,11018787,-795,0,1758308908,15157.654338949993,140.4630082500007,50730.800039760004 2025-09-19,19:08:30.000,262,11018731,-795,0,1758308909,15157.573503229993,140.28678000000218,50730.821001120006 2025-09-19,19:08:31.000,262,11018819,-795,0,1758308910,15157.458985960002,140.09645348999766,50730.967730640004 2025-09-19,19:08:32.000,262,11018782,-795,0,1758308911,15157.317523450001,139.8708813300036,50730.80702688 2025-09-19,19:08:33.000,262,11018769,-795,0,1758308912,15157.203006179996,139.659407430001,50730.81401400001 2025-09-19,19:08:34.000,262,11018782,-795,0,1758308913,15157.101961529996,139.4620317900044,50730.89785944 2025-09-19,19:08:35.000,262,11018725,-795,0,1758308914,15157.02786211999,139.2858035399986,50730.8838852 2025-09-19,19:08:36.000,262,11018760,-795,0,1758308915,15156.91334485,139.1518700700035,50730.89785944 2025-09-19,19:08:37.000,262,11018786,-795,0,1758308916,15156.87292699,139.01793660000112,50730.98170488001 2025-09-19,19:08:38.000,262,11018755,-795,0,1758308917,15156.8123002,138.8910522599981,50730.93279504 2025-09-19,19:08:39.000,262,11018726,-795,0,1758308918,15156.8123002,138.80646269999852,50730.93978216001 2025-09-19,19:08:40.000,262,11018755,-795,0,1758308919,15156.77188234,138.7430205300043,50730.918820800005 2025-09-19,19:08:41.000,262,11018771,-795,0,1758308920,15156.819036509994,138.70777488000022,50730.9537564 2025-09-19,19:08:42.000,262,11018751,-795,0,1758308921,15156.77188234,138.67957836000278,50730.78606552 2025-09-19,19:08:43.000,262,11018772,-795,0,1758308922,15156.83250913,138.70072575000086,50730.86292384001 2025-09-19,19:08:44.000,262,11018736,-795,0,1758308923,15156.879663299995,138.7430205300043,50730.83497536 2025-09-19,19:08:45.000,262,11018736,-795,0,1758308924,15156.859454369995,138.80646269999852,50730.77209128001 2025-09-19,19:08:46.000,262,11018742,-795,0,1758308925,15156.91334485,138.84875748000195,50730.702220080006 2025-09-19,19:08:47.000,262,11018779,-795,0,1758308926,15156.960499019995,138.92629791000218,50730.68824584 2025-09-19,19:08:48.000,262,11018758,-795,0,1758308927,15156.92681746999,139.04613311999856,50730.66029736 2025-09-19,19:08:49.000,262,11018795,-795,0,1758308928,15156.93355378,139.11662441999943,50730.68824584 2025-09-19,19:08:50.000,262,11018753,-795,0,1758308929,15156.95376271,139.16596833000222,50730.5694648 2025-09-19,19:08:51.000,262,11018773,-795,0,1758308930,15156.960499019995,139.26465615000052,50730.60440040001 2025-09-19,19:08:52.000,262,11018726,-795,0,1758308931,15156.94702639999,139.2858035399986,50730.4995936 2025-09-19,19:08:53.000,262,11018699,-795,0,1758308932,15156.960499019995,139.3351474500014,50730.534529200006 2025-09-19,19:08:54.000,262,11018750,-795,0,1758308933,15156.92681746999,139.40563875000225,50730.464658000004 2025-09-19,19:08:55.000,262,11018710,-795,0,1758308934,15156.899872229995,139.44088439999905,50730.464658000004 2025-09-19,19:08:56.000,262,11018771,-795,0,1758308935,15156.86619067999,139.3985896200029,50730.43670952001 2025-09-19,19:08:57.000,262,11018771,-795,0,1758308936,15156.87292699,139.4126878800016,50730.485619360006 2025-09-19,19:08:58.000,262,11018793,-795,0,1758308937,15156.839245439995,139.37744223000482,50730.464658000004 2025-09-19,19:08:59.000,262,11018785,-795,0,1758308938,15156.8123002,139.3351474500014,50730.52754208001 2025-09-19,19:09:00.000,262,11018773,-795,0,1758308939,15156.738200789994,139.30695093000395,50730.4297224 2025-09-19,19:09:01.000,262,11018745,-795,0,1758308940,15156.731464479999,139.22941050000372,50730.50658072001 2025-09-19,19:09:02.000,262,11018748,-795,0,1758308941,15156.637156139994,139.20826310999837,50730.37382544 2025-09-19,19:09:03.000,262,11018762,-795,0,1758308942,15156.70451923999,139.1025261600007,50730.464658000004 2025-09-19,19:09:04.000,262,11018746,-795,0,1758308943,15156.697782929994,139.10957529000007,50730.534529200006 2025-09-19,19:09:05.000,262,11018751,-795,0,1758308944,15156.650628759999,139.0390839899992,50730.4995936 2025-09-19,19:09:06.000,262,11018774,-795,0,1758308945,15156.691046619999,138.96154355999897,50730.47863224001 2025-09-19,19:09:07.000,262,11018753,-795,0,1758308946,15156.697782929994,138.88400312999875,50730.366838320006 2025-09-19,19:09:08.000,262,11018749,-795,0,1758308947,15156.711255549999,138.8417083500026,50730.366838320006 2025-09-19,19:09:09.000,262,11018809,-795,0,1758308948,15156.77188234,138.7430205300043,50730.3947868 2025-09-19,19:09:10.000,262,11018725,-795,0,1758308949,15156.859454369995,138.68662749000214,50730.3947868 2025-09-19,19:09:11.000,262,11018771,-795,0,1758308950,15156.91334485,138.58089054000448,50730.37382544 2025-09-19,19:09:12.000,262,11018721,-795,0,1758308951,15156.97397164,138.50335011000425,50730.31094136001 2025-09-19,19:09:13.000,262,11018748,-795,0,1758308952,15157.05480736,138.41171141999803,50730.28299288 2025-09-19,19:09:14.000,262,11018776,-795,0,1758308953,15157.11543415,138.2848270800023,50730.1851732 2025-09-19,19:09:15.000,262,11018757,-795,0,1758308954,15157.236687730001,138.19318839000334,50730.14325048001 2025-09-19,19:09:16.000,262,11018741,-795,0,1758308955,15157.351204999992,138.10859883000376,50730.178186080004 2025-09-19,19:09:17.000,262,11018761,-795,0,1758308956,15157.458985960002,138.03105840000353,50730.178186080004 2025-09-19,19:09:18.000,262,11018740,-795,0,1758308957,15157.560030610002,137.93237057999795,50730.13626336 2025-09-19,19:09:19.000,262,11018756,-795,0,1758308958,15157.661075259988,137.84778101999837,50730.09434064 2025-09-19,19:09:20.000,262,11018761,-795,0,1758308959,15157.741910979988,137.79843711000285,50730.0454308 2025-09-19,19:09:21.000,262,11018759,-795,0,1758308960,15157.775592529993,137.74909320000006,50730.02446944001 2025-09-19,19:09:22.000,262,11018710,-795,0,1758308961,15157.802537769989,137.7067984200039,50729.814855840006 2025-09-19,19:09:23.000,262,11018757,-795,0,1758308962,15157.863164559989,137.68565102999855,50729.95459824001 2025-09-19,19:09:24.000,262,11018810,-795,0,1758308963,15157.896846109994,137.66450364000048,50729.87773992 2025-09-19,19:09:25.000,262,11018753,-795,0,1758308964,15157.92379134999,137.67155276999983,50729.89171416 2025-09-19,19:09:26.000,262,11018768,-795,0,1758308965,15157.92379134999,137.72089668000262,50729.814855840006 2025-09-19,19:09:27.000,262,11018722,-795,0,1758308966,15157.957472899994,137.78433885000413,50729.89870128 2025-09-19,19:09:28.000,262,11018768,-795,0,1758308967,15157.950736589999,137.85483014999772,50729.912675520005 2025-09-19,19:09:29.000,262,11018765,-795,0,1758308968,15157.977681829994,138.00286187999882,50729.80786872001 2025-09-19,19:09:30.000,262,11018768,-795,0,1758308969,15157.970945519999,138.12974622000183,50729.8008816 2025-09-19,19:09:31.000,262,11018728,-795,0,1758308970,15157.977681829994,138.2636796900042,50729.814855840006 2025-09-19,19:09:32.000,262,11018774,-795,0,1758308971,15157.970945519999,138.41171141999803,50729.64017784001 2025-09-19,19:09:33.000,262,11018749,-795,0,1758308972,15158.03157231,138.5949888000032,50729.71703616001 2025-09-19,19:09:34.000,262,11018716,-795,0,1758308973,15158.06525385999,138.80646269999852,50729.68210056 2025-09-19,19:09:35.000,262,11018743,-795,0,1758308974,15158.08546278999,138.98974008000368,50729.591268 2025-09-19,19:09:36.000,262,11018741,-795,0,1758308975,15158.20671636999,139.15891920000286,50729.647164960006 2025-09-19,19:09:37.000,262,11018766,-795,0,1758308976,15158.27407947,139.3351474500014,50729.577293760005 2025-09-19,19:09:38.000,262,11018763,-795,0,1758308977,15158.361651499996,139.52547395999864,50729.507422560004 2025-09-19,19:09:39.000,262,11018740,-795,0,1758308978,15158.469432459991,139.66645656000037,50729.528383920006 2025-09-19,19:09:40.000,262,11018758,-795,0,1758308979,15158.530059249992,139.81448829000146,50729.57030664001 2025-09-19,19:09:41.000,262,11018722,-795,0,1758308980,15158.631103899992,139.8920287200017,50729.40261576001 2025-09-19,19:09:42.000,262,11018754,-795,0,1758308981,15158.691730689992,139.98366741000063,50729.38864152 2025-09-19,19:09:43.000,262,11018728,-795,0,1758308982,15158.759093790002,140.1035026200043,50729.50043544001 2025-09-19,19:09:44.000,262,11018726,-795,0,1758308983,15158.833193199993,140.23038696000003,50729.409602880005 2025-09-19,19:09:45.000,262,11018738,-795,0,1758308984,15158.873611059993,140.27268174000346,50729.409602880005 2025-09-19,19:09:46.000,262,11018735,-795,0,1758308985,15158.940974159988,140.3361239099977,50729.41659 2025-09-19,19:09:47.000,262,11018724,-795,0,1758308986,15159.015073569994,140.37136956000177,50729.43755136 2025-09-19,19:09:48.000,262,11018706,-795,0,1758308987,15159.048755119999,140.39251694999984,50729.52139680001 2025-09-19,19:09:49.000,262,11018733,-795,0,1758308988,15159.089172979999,140.42071347000456,50729.51440968 2025-09-19,19:09:50.000,262,11018725,-795,0,1758308989,15159.16327238999,140.47005738000007,50729.47248696001 2025-09-19,19:09:51.000,262,11018704,-795,0,1758308990,15159.14306345999,140.42776260000392,50729.5563324 2025-09-19,19:09:52.000,262,11018726,-795,0,1758308991,15159.102645599989,140.42776260000392,50729.44453848 2025-09-19,19:09:53.000,262,11018745,-795,0,1758308992,15159.149799769999,140.42071347000456,50729.577293760005 2025-09-19,19:09:54.000,262,11018732,-795,0,1758308993,15159.12285452999,140.49825390000478,50729.54934528001 2025-09-19,19:09:55.000,262,11018715,-795,0,1758308994,15159.136327149994,140.4630082500007,50729.54934528001 2025-09-19,19:09:56.000,262,11018738,-795,0,1758308995,15159.156536079994,140.45595912000135,50729.675113440004 2025-09-19,19:09:57.000,262,11018727,-795,0,1758308996,15159.156536079994,140.448909990002,50729.76594600001 2025-09-19,19:09:58.000,262,11018735,-795,0,1758308997,15159.19021763,140.40661520999856,50729.73799752001 2025-09-19,19:09:59.000,262,11018728,-795,0,1758308998,15159.16327238999,140.44186086000263,50729.78690736001 2025-09-19,19:10:00.000,262,11018760,-795,0,1758308999,15159.21042656,140.3643204300024,50729.76594600001 2025-09-19,19:10:01.000,262,11018709,-795,0,1758309000,15159.20369024999,140.3008782600009,50729.75895888 2025-09-19,19:10:02.000,262,11018724,-795,0,1758309001,15159.18348131999,140.2021904400026,50729.591268 2025-09-19,19:10:03.000,262,11018741,-795,0,1758309002,15159.176745009994,140.12465001000237,50729.8008816 2025-09-19,19:10:04.000,262,11018736,-795,0,1758309003,15159.18348131999,140.0189130600047,50729.80786872001 2025-09-19,19:10:05.000,262,11018718,-795,0,1758309004,15159.19021763,139.89907785000105,50729.793894480004 2025-09-19,19:10:06.000,262,11018754,-795,0,1758309005,15159.149799769999,139.77924264000467,50729.75895888 2025-09-19,19:10:07.000,262,11018745,-795,0,1758309006,15159.170008699999,139.70170221000444,50729.80786872001 2025-09-19,19:10:08.000,262,11018744,-795,0,1758309007,15159.109381909999,139.5607196100027,50729.83581720001 2025-09-19,19:10:09.000,262,11018748,-795,0,1758309008,15159.095909289994,139.47613005000312,50729.88472704001 2025-09-19,19:10:10.000,262,11018746,-795,0,1758309009,15159.028546189998,139.37744223000482,50729.83581720001 2025-09-19,19:10:11.000,262,11018711,-795,0,1758309010,15159.008337259998,139.2858035399986,50729.912675520005 2025-09-19,19:10:12.000,262,11018713,-795,0,1758309011,15158.927501539998,139.22236137000436,50729.87773992 2025-09-19,19:10:13.000,262,11018710,-795,0,1758309012,15158.893819989993,139.10957529000007,50729.98953384 2025-09-19,19:10:14.000,262,11018737,-795,0,1758309013,15158.853402129993,139.0390839899992,50730.00350808001 2025-09-19,19:10:15.000,262,11018679,-795,0,1758309014,15158.806247959998,138.9544944299996,50729.99652096 2025-09-19,19:10:16.000,262,11018747,-795,0,1758309015,15158.738884860002,138.91924878000282,50730.01748232 2025-09-19,19:10:17.000,262,11018795,-795,0,1758309016,15158.718675930002,138.91924878000282,50730.115302 2025-09-19,19:10:18.000,262,11018756,-795,0,1758309017,15158.671521759992,138.9051505200041,50730.115302 2025-09-19,19:10:19.000,262,11018722,-795,0,1758309018,15158.631103899992,138.92629791000218,50730.0454308 2025-09-19,19:10:20.000,262,11018726,-795,0,1758309019,15158.583949729997,138.94744530000025,50730.00350808001 2025-09-19,19:10:21.000,262,11018744,-795,0,1758309020,15158.597422350002,138.94744530000025,50730.0454308 2025-09-19,19:10:22.000,262,11018724,-795,0,1758309021,15158.590686039992,139.05318224999792,50729.96857248 2025-09-19,19:10:23.000,262,11018736,-795,0,1758309022,15158.678258070002,139.1518700700035,50730.05241792001 2025-09-19,19:10:24.000,262,11018779,-795,0,1758309023,15158.738884860002,139.27170527999988,50730.05241792001 2025-09-19,19:10:25.000,262,11018745,-795,0,1758309024,15158.786039029997,139.4338352699997,50730.031456560006 2025-09-19,19:10:26.000,262,11018767,-795,0,1758309025,15158.853402129993,139.58186700000078,50730.00350808001 2025-09-19,19:10:27.000,262,11018740,-795,0,1758309026,15158.927501539998,139.72989873000188,50730.05241792001 2025-09-19,19:10:28.000,262,11018736,-795,0,1758309027,15159.021809879989,139.8708813300036,50730.10831488 2025-09-19,19:10:29.000,262,11018791,-795,0,1758309028,15159.109381909999,140.03301132000342,50730.14325048001 2025-09-19,19:10:30.000,262,11018754,-795,0,1758309029,15159.176745009994,140.15989565999917,50730.13626336 2025-09-19,19:10:31.000,262,11018750,-795,0,1758309030,15159.257580729995,140.30792739000026,50730.07337928001 2025-09-19,19:10:32.000,262,11018735,-795,0,1758309031,15159.237371799994,140.44186086000263,50730.010495200004 2025-09-19,19:10:33.000,262,11018752,-795,0,1758309032,15159.318207519995,140.55464693999966,50730.031456560006 2025-09-19,19:10:34.000,262,11018778,-795,0,1758309033,15159.318207519995,140.58284346000437,50730.06639216 2025-09-19,19:10:35.000,262,11018764,-795,0,1758309034,15159.34515275999,140.62513824000052,50730.05241792001 2025-09-19,19:10:36.000,262,11018749,-795,0,1758309035,15159.30473489999,140.5969417200031,50730.06639216 2025-09-19,19:10:37.000,262,11018791,-795,0,1758309036,15159.277789659995,140.58989259000373,50730.19216032001 2025-09-19,19:10:38.000,262,11018728,-795,0,1758309037,15159.22389917999,140.58284346000437,50730.22709592 2025-09-19,19:10:39.000,262,11018743,-795,0,1758309038,15159.14306345999,140.47710650999943,50730.296967120004 2025-09-19,19:10:40.000,262,11018760,-795,0,1758309039,15159.109381909999,140.37136956000177,50730.35985120001 2025-09-19,19:10:41.000,262,11018782,-795,0,1758309040,15159.015073569994,140.22333783000067,50730.30395424 2025-09-19,19:10:42.000,262,11018739,-795,0,1758309041,15158.900556299988,140.0894043599983,50730.22010880001 2025-09-19,19:10:43.000,262,11018749,-795,0,1758309042,15158.887083679998,139.9554708900032,50730.38779968001 2025-09-19,19:10:44.000,262,11018753,-795,0,1758309043,15158.765830099997,139.84973393999826,50730.28998000001 2025-09-19,19:10:45.000,262,11018735,-795,0,1758309044,15158.745621169997,139.7439969900006,50730.2550444 2025-09-19,19:10:46.000,262,11018739,-795,0,1758309045,15158.684994379997,139.67350568999973,50730.366838320006 2025-09-19,19:10:47.000,262,11018790,-795,0,1758309046,15158.671521759992,139.5959652599995,50730.40177392 2025-09-19,19:10:48.000,262,11018761,-795,0,1758309047,15158.610894969992,139.55367048000335,50730.415748160005 2025-09-19,19:10:49.000,262,11018774,-795,0,1758309048,15158.550268179992,139.546621350004,50730.33190272 2025-09-19,19:10:50.000,262,11018730,-795,0,1758309049,15158.496377700001,139.52547395999864,50730.26203152 2025-09-19,19:10:51.000,262,11018752,-795,0,1758309050,15158.469432459991,139.52547395999864,50730.26203152 2025-09-19,19:10:52.000,262,11018779,-795,0,1758309051,15158.402069359996,139.51137569999992,50730.24107016001 2025-09-19,19:10:53.000,262,11018742,-795,0,1758309052,15158.41554198,139.57481787000143,50730.33190272 2025-09-19,19:10:54.000,262,11018773,-795,0,1758309053,15158.33470626,139.57481787000143,50730.30395424 2025-09-19,19:10:55.000,262,11018762,-795,0,1758309054,15158.2942884,139.5959652599995,50730.3249156 2025-09-19,19:10:56.000,262,11018760,-795,0,1758309055,15158.27407947,139.61711265000486,50730.345876960004 2025-09-19,19:10:57.000,262,11018786,-795,0,1758309056,15158.24713422999,139.61006351999822,50730.27600576 2025-09-19,19:10:58.000,262,11018713,-795,0,1758309057,15158.139353269995,139.55367048000335,50730.33888984001 2025-09-19,19:10:59.000,262,11018746,-795,0,1758309058,15158.119144339995,139.532523089998,50730.38081256 2025-09-19,19:11:00.000,262,11018741,-795,0,1758309059,15158.078726479995,139.51842482999928,50730.45767088001 2025-09-19,19:11:01.000,262,11018753,-795,0,1758309060,15158.01136338,139.45498265999777,50730.35985120001 2025-09-19,19:11:02.000,262,11018765,-795,0,1758309061,15157.883373489989,139.35629483999946,50730.345876960004 2025-09-19,19:11:03.000,262,11018784,-795,0,1758309062,15157.863164559989,139.3140000600033,50730.40177392 2025-09-19,19:11:04.000,262,11018746,-795,0,1758309063,15157.755383599993,139.25760702000116,50730.366838320006 2025-09-19,19:11:05.000,262,11018741,-795,0,1758309064,15157.728438359998,139.24350876000244,50730.345876960004 2025-09-19,19:11:06.000,262,11018762,-795,0,1758309065,15157.708229429998,139.1871157200003,50730.40177392 2025-09-19,19:11:07.000,262,11018755,-795,0,1758309066,15157.640866329988,139.1025261600007,50730.47863224001 2025-09-19,19:11:08.000,262,11018764,-795,0,1758309067,15157.620657400003,139.09547703000135,50730.35985120001 2025-09-19,19:11:09.000,262,11018746,-795,0,1758309068,15157.586975849998,139.12367354999878,50730.42273528 2025-09-19,19:11:10.000,262,11018769,-795,0,1758309069,15157.566766919997,139.09547703000135,50730.3947868 2025-09-19,19:11:11.000,262,11018800,-795,0,1758309070,15157.586975849998,139.10957529000007,50730.37382544 2025-09-19,19:11:12.000,262,11018741,-795,0,1758309071,15157.593712159993,139.10957529000007,50730.27600576 2025-09-19,19:11:13.000,262,11018799,-795,0,1758309072,15157.580239540002,139.16596833000222,50730.28998000001 2025-09-19,19:11:14.000,262,11018751,-795,0,1758309073,15157.640866329988,139.18006659000093,50730.248057280005 2025-09-19,19:11:15.000,262,11018714,-795,0,1758309074,15157.654338949993,139.21531223999773,50730.3249156 2025-09-19,19:11:16.000,262,11018776,-795,0,1758309075,15157.674547879993,139.20826310999837,50730.2550444 2025-09-19,19:11:17.000,262,11018724,-795,0,1758309076,15157.647602639998,139.17301746000157,50730.19216032001 2025-09-19,19:11:18.000,262,11018762,-795,0,1758309077,15157.681284189988,139.16596833000222,50730.16421184 2025-09-19,19:11:19.000,262,11018781,-795,0,1758309078,15157.674547879993,139.11662441999943,50730.17119896001 2025-09-19,19:11:20.000,262,11018739,-795,0,1758309079,15157.708229429998,139.08137877000263,50730.13626336 2025-09-19,19:11:21.000,262,11018726,-795,0,1758309080,15157.721702049988,139.0390839899992,50730.19216032001 2025-09-19,19:11:22.000,262,11018793,-795,0,1758309081,15157.674547879993,138.9756418199977,50730.150237600006 2025-09-19,19:11:23.000,262,11018760,-795,0,1758309082,15157.674547879993,138.91924878000282,50730.150237600006 2025-09-19,19:11:24.000,262,11018773,-795,0,1758309083,15157.640866329988,138.8769539999994,50730.23408304 2025-09-19,19:11:25.000,262,11018761,-795,0,1758309084,15157.627393709998,138.82761009000387,50730.19216032001 2025-09-19,19:11:26.000,262,11018761,-795,0,1758309085,15157.620657400003,138.73597139999765,50730.19216032001 2025-09-19,19:11:27.000,262,11018777,-795,0,1758309086,15157.580239540002,138.67957836000278,50730.33190272 2025-09-19,19:11:28.000,262,11018784,-795,0,1758309087,15157.519612750002,138.58793967000383,50730.296967120004 2025-09-19,19:11:29.000,262,11018754,-795,0,1758309088,15157.432040719992,138.51744837000297,50730.31094136001 2025-09-19,19:11:30.000,262,11018748,-795,0,1758309089,15157.364677619997,138.4822027199989,50730.26901864001 2025-09-19,19:11:31.000,262,11018791,-795,0,1758309090,15157.378150240002,138.43990794000274,50730.38081256 2025-09-19,19:11:32.000,262,11018775,-795,0,1758309091,15157.263632969996,138.35531838000315,50730.23408304 2025-09-19,19:11:33.000,262,11018737,-795,0,1758309092,15157.256896660001,138.3482692500038,50730.3249156 2025-09-19,19:11:34.000,262,11018780,-795,0,1758309093,15157.243424039996,138.32712185999844,50730.43670952001 2025-09-19,19:11:35.000,262,11018756,-795,0,1758309094,15157.209742489991,138.31302359999972,50730.4297224 2025-09-19,19:11:36.000,262,11018750,-795,0,1758309095,15157.203006179996,138.27072882000357,50730.35985120001 2025-09-19,19:11:37.000,262,11018755,-795,0,1758309096,15157.209742489991,138.298925340001,50730.3947868 2025-09-19,19:11:38.000,262,11018744,-795,0,1758309097,15157.149115699991,138.30597447000036,50730.31094136001 2025-09-19,19:11:39.000,262,11018776,-795,0,1758309098,15157.182797249996,138.32712185999844,50730.38779968001 2025-09-19,19:11:40.000,262,11018728,-795,0,1758309099,15157.15585201,138.36941664000187,50730.28998000001 2025-09-19,19:11:41.000,262,11018740,-795,0,1758309100,15157.142379389996,138.39056402999995,50730.296967120004 2025-09-19,19:11:42.000,262,11018722,-795,0,1758309101,15157.12890676999,138.42580968000402,50730.178186080004 2025-09-19,19:11:43.000,262,11018757,-795,0,1758309102,15157.209742489991,138.4963009800049,50730.33190272 2025-09-19,19:11:44.000,262,11018751,-795,0,1758309103,15157.203006179996,138.4822027199989,50730.37382544 2025-09-19,19:11:45.000,262,11018722,-795,0,1758309104,15157.17606094,138.5103992400036,50730.22709592 2025-09-19,19:11:46.000,262,11018769,-795,0,1758309105,15157.229951419991,138.53154663000169,50730.199147440006 2025-09-19,19:11:47.000,262,11018753,-795,0,1758309106,15157.304050829996,138.56679227999848,50730.317928480006 2025-09-19,19:11:48.000,262,11018760,-795,0,1758309107,15157.351204999992,138.58793967000383,50730.24107016001 2025-09-19,19:11:49.000,262,11018787,-795,0,1758309108,15157.405095479997,138.63023445,50730.19216032001 2025-09-19,19:11:50.000,262,11018767,-795,0,1758309109,15157.458985960002,138.68662749000214,50730.19216032001 2025-09-19,19:11:51.000,262,11018780,-795,0,1758309110,15157.546557989997,138.66548010000406,50730.1851732 2025-09-19,19:11:52.000,262,11018760,-795,0,1758309111,15157.613921089993,138.6936766200015,50730.01748232 2025-09-19,19:11:53.000,262,11018768,-795,0,1758309112,15157.741910979988,138.70072575000086,50730.080366400005 2025-09-19,19:11:54.000,262,11018780,-795,0,1758309113,15157.856428249994,138.67957836000278,50730.12228912001 2025-09-19,19:11:55.000,262,11018738,-795,0,1758309114,15157.96420920999,138.70072575000086,50730.01748232 2025-09-19,19:11:56.000,262,11018753,-795,0,1758309115,15158.08546278999,138.71482400999957,50729.89870128 2025-09-19,19:11:57.000,262,11018742,-795,0,1758309116,15158.179771129995,138.70072575000086,50729.675113440004 2025-09-19,19:11:58.000,262,11018770,-795,0,1758309117,15158.31449733,138.71482400999957,50729.71703616001 2025-09-19,19:11:59.000,262,11018779,-795,0,1758309118,15158.489641389991,138.7289222699983,50729.647164960006 2025-09-19,19:12:00.000,262,11018762,-795,0,1758309119,15158.597422350002,138.77121705000172,50729.675113440004 2025-09-19,19:12:01.000,262,11018737,-795,0,1758309120,15158.738884860002,138.77121705000172,50729.507422560004 2025-09-19,19:12:02.000,262,11018788,-795,0,1758309121,15158.833193199993,138.82761009000387,50729.51440968 2025-09-19,19:12:03.000,262,11018751,-795,0,1758309122,15158.994864639993,138.86990487000003,50729.696074800006 2025-09-19,19:12:04.000,262,11018757,-795,0,1758309123,15159.095909289994,138.96154355999897,50729.626203600004 2025-09-19,19:12:05.000,262,11018748,-795,0,1758309124,15159.196953939994,139.02498573000048,50729.63319072 2025-09-19,19:12:06.000,262,11018764,-795,0,1758309125,15159.31147121,139.13072267999814,50729.63319072 2025-09-19,19:12:07.000,262,11018752,-795,0,1758309126,15159.378834309995,139.23645963000308,50729.63319072 2025-09-19,19:12:08.000,262,11018761,-795,0,1758309127,15159.46640633999,139.36334396999882,50729.59825512001 2025-09-19,19:12:09.000,262,11018776,-795,0,1758309128,15159.53376944,139.49022831000184,50729.51440968 2025-09-19,19:12:10.000,262,11018751,-795,0,1758309129,15159.5741873,139.62416178000421,50729.46549984 2025-09-19,19:12:11.000,262,11018780,-795,0,1758309130,15159.641550399996,139.76514437999867,50729.528383920006 2025-09-19,19:12:12.000,262,11018712,-795,0,1758309131,15159.675231950001,139.91317610999977,50729.479474080006 2025-09-19,19:12:13.000,262,11018757,-795,0,1758309132,15159.735858740001,140.06825697000022,50729.52139680001 2025-09-19,19:12:14.000,262,11018767,-795,0,1758309133,15159.796485530002,140.22333783000067,50729.49344832 2025-09-19,19:12:15.000,262,11018758,-795,0,1758309134,15159.850376009992,140.32202564999898,50729.57030664001 2025-09-19,19:12:16.000,262,11018737,-795,0,1758309135,15159.890793869992,140.4841556399988,50729.60524224 2025-09-19,19:12:17.000,262,11018769,-795,0,1758309136,15159.951420659992,140.6110399800018,50729.57030664001 2025-09-19,19:12:18.000,262,11018800,-795,0,1758309137,15160.018783760002,140.6462856299986,50729.59825512001 2025-09-19,19:12:19.000,262,11018764,-795,0,1758309138,15160.072674239993,140.68858041000203,50729.60524224 2025-09-19,19:12:20.000,262,11018747,-795,0,1758309139,15160.133301029993,140.7097278000001,50729.577293760005 2025-09-19,19:12:21.000,262,11018811,-795,0,1758309140,15160.160246269988,140.68153128000267,50729.61921648001 2025-09-19,19:12:22.000,262,11018816,-795,0,1758309141,15160.126564719998,140.66743302000395,50729.56331952 2025-09-19,19:12:23.000,262,11018719,-795,0,1758309142,15160.180455199989,140.63218736999988,50729.626203600004 2025-09-19,19:12:24.000,262,11018724,-795,0,1758309143,15160.180455199989,140.56874519999838,50729.59825512001 2025-09-19,19:12:25.000,262,11018693,-795,0,1758309144,15160.207400439998,140.42776260000392,50729.57030664001 2025-09-19,19:12:26.000,262,11018744,-795,0,1758309145,15160.180455199989,140.35727130000305,50729.68908768001 2025-09-19,19:12:27.000,262,11018779,-795,0,1758309146,15160.187191509998,140.2374360899994,50729.70306192 2025-09-19,19:12:28.000,262,11018735,-795,0,1758309147,15160.140037339988,140.14579740000045,50729.77293312 2025-09-19,19:12:29.000,262,11018765,-795,0,1758309148,15160.113092099993,140.04006045000278,50729.66812632001 2025-09-19,19:12:30.000,262,11018768,-795,0,1758309149,15160.059201619988,139.94137263000448,50729.7310104 2025-09-19,19:12:31.000,262,11018755,-795,0,1758309150,15160.072674239993,139.87793046000297,50729.77293312 2025-09-19,19:12:32.000,262,11018757,-795,0,1758309151,15160.025520069998,139.8074391600021,50729.744984640005 2025-09-19,19:12:33.000,262,11018717,-795,0,1758309152,15160.072674239993,139.77924264000467,50729.82883008 2025-09-19,19:12:34.000,262,11018786,-795,0,1758309153,15160.099619479988,139.73694786000124,50729.87773992 2025-09-19,19:12:35.000,262,11018749,-795,0,1758309154,15160.086146859998,139.71580047000316,50729.85677856001 2025-09-19,19:12:36.000,262,11018747,-795,0,1758309155,15160.086146859998,139.72989873000188,50729.75895888 2025-09-19,19:12:37.000,262,11018770,-795,0,1758309156,15160.113092099993,139.71580047000316,50729.73799752001 2025-09-19,19:12:38.000,262,11018753,-795,0,1758309157,15160.140037339988,139.72284960000252,50729.744984640005 2025-09-19,19:12:39.000,262,11018765,-795,0,1758309158,15160.187191509998,139.7439969900006,50729.82184296 2025-09-19,19:12:40.000,262,11018728,-795,0,1758309159,15160.180455199989,139.78629177000403,50729.80786872001 2025-09-19,19:12:41.000,262,11018741,-795,0,1758309160,15160.200664129989,139.8074391600021,50729.75895888 2025-09-19,19:12:42.000,262,11018757,-795,0,1758309161,15160.140037339988,139.8567830700049,50729.6611392 2025-09-19,19:12:43.000,262,11018763,-795,0,1758309162,15160.160246269988,139.8708813300036,50729.82883008 2025-09-19,19:12:44.000,262,11018797,-795,0,1758309163,15160.113092099993,139.86383220000425,50729.8008816 2025-09-19,19:12:45.000,262,11018707,-795,0,1758309164,15160.072674239993,139.9061269800004,50729.82883008 2025-09-19,19:12:46.000,262,11018710,-795,0,1758309165,15159.998574830002,139.89907785000105,50729.842804320004 2025-09-19,19:12:47.000,262,11018788,-795,0,1758309166,15159.911002799992,139.93432349999784,50729.89171416 2025-09-19,19:12:48.000,262,11018738,-795,0,1758309167,15159.803221839997,139.94842176000384,50729.91966264 2025-09-19,19:12:49.000,262,11018758,-795,0,1758309168,15159.655023020001,139.94137263000448,50729.961585360004 2025-09-19,19:12:50.000,262,11018766,-795,0,1758309169,15159.500087889995,139.94137263000448,50730.031456560006 2025-09-19,19:12:51.000,262,11018742,-795,0,1758309170,15159.34515275999,139.94137263000448,50729.96857248 2025-09-19,19:12:52.000,262,11018728,-795,0,1758309171,15159.16327238999,139.91317610999977,50730.07337928001 2025-09-19,19:12:53.000,262,11018739,-795,0,1758309172,15158.961183089988,139.86383220000425,50730.199147440006 2025-09-19,19:12:54.000,262,11018724,-795,0,1758309173,15158.806247959998,139.82858655000018,50730.199147440006 2025-09-19,19:12:55.000,262,11018770,-795,0,1758309174,15158.624367589997,139.84973393999826,50730.21312168 2025-09-19,19:12:56.000,262,11018744,-795,0,1758309175,15158.455959840001,139.77924264000467,50730.2550444 2025-09-19,19:12:57.000,262,11018749,-795,0,1758309176,15158.26734315999,139.78629177000403,50730.28998000001 2025-09-19,19:12:58.000,262,11018717,-795,0,1758309177,15158.0921991,139.72284960000252,50730.35985120001 2025-09-19,19:12:59.000,262,11018746,-795,0,1758309178,15157.997890759994,139.73694786000124,50730.485619360006 2025-09-19,19:13:00.000,262,11018762,-795,0,1758309179,15157.842955629989,139.70170221000444,50730.54151632 2025-09-19,19:13:01.000,262,11018755,-795,0,1758309180,15157.721702049988,139.67350568999973,50730.56247768 2025-09-19,19:13:02.000,262,11018768,-795,0,1758309181,15157.566766919997,139.659407430001,50730.49260648 2025-09-19,19:13:03.000,262,11018755,-795,0,1758309182,15157.512876439992,139.5959652599995,50730.59741328 2025-09-19,19:13:04.000,262,11018759,-795,0,1758309183,15157.411831789992,139.5959652599995,50730.61837464 2025-09-19,19:13:05.000,262,11018797,-795,0,1758309184,15157.371413929992,139.5607196100027,50730.61138752 2025-09-19,19:13:06.000,262,11018796,-795,0,1758309185,15157.236687730001,139.532523089998,50730.639336 2025-09-19,19:13:07.000,262,11018762,-795,0,1758309186,15157.17606094,139.51842482999928,50730.62536176001 2025-09-19,19:13:08.000,262,11018754,-795,0,1758309187,15157.081752599996,139.44088439999905,50730.61837464 2025-09-19,19:13:09.000,262,11018762,-795,0,1758309188,15156.98744425999,139.3985896200029,50730.583439040005 2025-09-19,19:13:10.000,262,11018798,-795,0,1758309189,15156.92681746999,139.36334396999882,50730.60440040001 2025-09-19,19:13:11.000,262,11018777,-795,0,1758309190,15156.879663299995,139.2858035399986,50730.702220080006 2025-09-19,19:13:12.000,262,11018790,-795,0,1758309191,15156.78535495999,139.19416484999965,50730.47863224001 2025-09-19,19:13:13.000,262,11018763,-795,0,1758309192,15156.74493709999,139.13072267999814,50730.61138752 2025-09-19,19:13:14.000,262,11018743,-795,0,1758309193,15156.677573999994,139.08137877000263,50730.66728448 2025-09-19,19:13:15.000,262,11018745,-795,0,1758309194,15156.623683519989,139.03203485999984,50730.71619432 2025-09-19,19:13:16.000,262,11018770,-795,0,1758309195,15156.603474589989,138.9756418199977,50730.632348880004 2025-09-19,19:13:17.000,262,11018749,-795,0,1758309196,15156.596738279994,138.8910522599981,50730.632348880004 2025-09-19,19:13:18.000,262,11018721,-795,0,1758309197,15156.563056729989,138.84875748000195,50730.66029736 2025-09-19,19:13:19.000,262,11018748,-795,0,1758309198,15156.583265659989,138.86990487000003,50730.61138752 2025-09-19,19:13:20.000,262,11018778,-795,0,1758309199,15156.576529349994,138.8558066100013,50730.64632312001 2025-09-19,19:13:21.000,262,11018766,-795,0,1758309200,15156.623683519989,138.91219965000346,50730.64632312001 2025-09-19,19:13:22.000,262,11018784,-795,0,1758309201,15156.623683519989,138.9544944299996,50730.61138752 2025-09-19,19:13:23.000,262,11018731,-795,0,1758309202,15156.684310309989,138.98974008000368,50730.639336 2025-09-19,19:13:24.000,262,11018729,-795,0,1758309203,15156.77188234,139.10957529000007,50730.61837464 2025-09-19,19:13:25.000,262,11018818,-795,0,1758309204,15156.82577281999,139.17301746000157,50730.56247768 2025-09-19,19:13:26.000,262,11018773,-795,0,1758309205,15156.89313592,139.22236137000436,50730.54850344 2025-09-19,19:13:27.000,262,11018778,-795,0,1758309206,15156.980707949995,139.30695093000395,50730.47863224001 2025-09-19,19:13:28.000,262,11018768,-795,0,1758309207,15157.03459843,139.4126878800016,50730.45068376 2025-09-19,19:13:29.000,262,11018797,-795,0,1758309208,15157.12890676999,139.49022831000184,50730.3947868 2025-09-19,19:13:30.000,262,11018785,-795,0,1758309209,15157.216478800001,139.532523089998,50730.3249156 2025-09-19,19:13:31.000,262,11018760,-795,0,1758309210,15157.324259759996,139.55367048000335,50730.296967120004 2025-09-19,19:13:32.000,262,11018754,-795,0,1758309211,15157.364677619997,139.5959652599995,50730.248057280005 2025-09-19,19:13:33.000,262,11018794,-795,0,1758309212,15157.425304409997,139.63826004000293,50730.2550444 2025-09-19,19:13:34.000,262,11018775,-795,0,1758309213,15157.479194890002,139.62416178000421,50730.10831488 2025-09-19,19:13:35.000,262,11018762,-795,0,1758309214,15157.553294299993,139.60301438999886,50730.16421184 2025-09-19,19:13:36.000,262,11018792,-795,0,1758309215,15157.593712159993,139.58186700000078,50730.06639216 2025-09-19,19:13:37.000,262,11018785,-795,0,1758309216,15157.654338949993,139.60301438999886,50730.09434064 2025-09-19,19:13:38.000,262,11018743,-795,0,1758309217,15157.640866329988,139.5607196100027,50730.00350808001 2025-09-19,19:13:39.000,262,11018765,-795,0,1758309218,15157.661075259988,139.5607196100027,50730.02446944001 2025-09-19,19:13:40.000,262,11018793,-795,0,1758309219,15157.681284189988,139.53957222000463,50729.98953384 2025-09-19,19:13:41.000,262,11018711,-795,0,1758309220,15157.667811569998,139.5607196100027,50730.05241792001 2025-09-19,19:13:42.000,262,11018741,-795,0,1758309221,15157.573503229993,139.53957222000463,50729.85677856001 2025-09-19,19:13:43.000,262,11018783,-795,0,1758309222,15157.620657400003,139.53957222000463,50730.02446944001 2025-09-19,19:13:44.000,262,11018754,-795,0,1758309223,15157.580239540002,139.52547395999864,50729.961585360004 2025-09-19,19:13:45.000,262,11018818,-795,0,1758309224,15157.573503229993,139.52547395999864,50730.080366400005 2025-09-19,19:13:46.000,262,11018759,-795,0,1758309225,15157.499403820002,139.52547395999864,50730.06639216 2025-09-19,19:13:47.000,262,11018784,-795,0,1758309226,15157.479194890002,139.57481787000143,50730.178186080004 2025-09-19,19:13:48.000,262,11018774,-795,0,1758309227,15157.458985960002,139.57481787000143,50730.09434064 2025-09-19,19:13:49.000,262,11018804,-795,0,1758309228,15157.479194890002,139.6453091700023,50730.10132776001 2025-09-19,19:13:50.000,262,11018814,-795,0,1758309229,15157.458985960002,139.68760394999845,50730.05241792001 2025-09-19,19:13:51.000,262,11018763,-795,0,1758309230,15157.452249649992,139.72284960000252,50730.05940504 2025-09-19,19:13:52.000,262,11018805,-795,0,1758309231,15157.438777030002,139.71580047000316,50730.031456560006 2025-09-19,19:13:53.000,262,11018740,-795,0,1758309232,15157.465722269997,139.75809524999931,50730.080366400005 2025-09-19,19:13:54.000,262,11018752,-795,0,1758309233,15157.526349059997,139.76514437999867,50730.031456560006 2025-09-19,19:13:55.000,262,11018722,-795,0,1758309234,15157.533085369992,139.7933409000034,50729.961585360004 2025-09-19,19:13:56.000,262,11018780,-795,0,1758309235,15157.600448470002,139.77924264000467,50730.05241792001 2025-09-19,19:13:57.000,262,11018768,-795,0,1758309236,15157.620657400003,139.77924264000467,50730.010495200004 2025-09-19,19:13:58.000,262,11018733,-795,0,1758309237,15157.674547879993,139.78629177000403,50729.94761112 2025-09-19,19:13:59.000,262,11018763,-795,0,1758309238,15157.775592529993,139.7439969900006,50729.8707528 2025-09-19,19:14:00.000,262,11018762,-795,0,1758309239,15157.829483009999,139.72284960000252,50729.89171416 2025-09-19,19:14:01.000,262,11018749,-795,0,1758309240,15157.92379134999,139.76514437999867,50729.76594600001 2025-09-19,19:14:02.000,262,11018751,-795,0,1758309241,15157.937263969994,139.75809524999931,50729.7310104 2025-09-19,19:14:03.000,262,11018762,-795,0,1758309242,15158.038308619994,139.73694786000124,50729.793894480004 2025-09-19,19:14:04.000,262,11018754,-795,0,1758309243,15158.07199017,139.71580047000316,50729.696074800006 2025-09-19,19:14:05.000,262,11018803,-795,0,1758309244,15158.0921991,139.659407430001,50729.75895888 2025-09-19,19:14:06.000,262,11018760,-795,0,1758309245,15158.11240803,139.61006351999822,50729.591268 2025-09-19,19:14:07.000,262,11018753,-795,0,1758309246,15158.15282589,139.53957222000463,50729.61222936 2025-09-19,19:14:08.000,262,11018800,-795,0,1758309247,15158.19324375,139.52547395999864,50729.57030664001 2025-09-19,19:14:09.000,262,11018782,-795,0,1758309248,15158.24713422999,139.4972774400012,50729.56331952 2025-09-19,19:14:10.000,262,11018784,-795,0,1758309249,15158.368387809991,139.4338352699997,50729.675113440004 2025-09-19,19:14:11.000,262,11018770,-795,0,1758309250,15158.469432459991,139.4338352699997,50729.65415208 2025-09-19,19:14:12.000,262,11018763,-795,0,1758309251,15158.557004490001,139.41973701000097,50729.54235816 2025-09-19,19:14:13.000,262,11018775,-795,0,1758309252,15158.725412239997,139.35629483999946,50729.626203600004 2025-09-19,19:14:14.000,262,11018788,-795,0,1758309253,15158.799511650002,139.32809832000203,50729.479474080006 2025-09-19,19:14:15.000,262,11018786,-795,0,1758309254,15158.947710469998,139.27170527999988,50729.507422560004 2025-09-19,19:14:16.000,262,11018754,-795,0,1758309255,15159.068964049999,139.24350876000244,50729.507422560004 2025-09-19,19:14:17.000,262,11018725,-795,0,1758309256,15159.149799769999,139.14482094000414,50729.49344832 2025-09-19,19:14:18.000,262,11018771,-795,0,1758309257,15159.25084442,139.10957529000007,50729.4864612 2025-09-19,19:14:19.000,262,11018768,-795,0,1758309258,15159.372098,139.06023138000455,50729.60524224 2025-09-19,19:14:20.000,262,11018758,-795,0,1758309259,15159.45293372,139.07432964000327,50729.64017784001 2025-09-19,19:14:21.000,262,11018770,-795,0,1758309260,15159.35188907,138.96154355999897,50729.42357712 2025-09-19,19:14:22.000,262,11018801,-795,0,1758309261,15159.35188907,138.93334704000154,50729.409602880005 2025-09-19,19:14:23.000,262,11018770,-795,0,1758309262,15159.39230693,138.8910522599981,50729.57030664001 2025-09-19,19:14:24.000,262,11018717,-795,0,1758309263,15159.35188907,138.82761009000387,50729.57030664001 2025-09-19,19:14:25.000,262,11018758,-795,0,1758309264,15159.237371799994,138.8205609600045,50729.53537104 2025-09-19,19:14:26.000,262,11018745,-795,0,1758309265,15159.176745009994,138.78531531000044,50729.59825512001 2025-09-19,19:14:27.000,262,11018708,-795,0,1758309266,15159.095909289994,138.7430205300043,50729.64017784001 2025-09-19,19:14:28.000,262,11018748,-795,0,1758309267,15159.001600949989,138.7289222699983,50729.71703616001 2025-09-19,19:14:29.000,262,11018747,-795,0,1758309268,15158.893819989993,138.7289222699983,50729.71703616001 2025-09-19,19:14:30.000,262,11018753,-795,0,1758309269,15158.786039029997,138.72187313999893,50729.76594600001 2025-09-19,19:14:31.000,262,11018788,-795,0,1758309270,15158.725412239997,138.6936766200015,50729.80786872001 2025-09-19,19:14:32.000,262,11018773,-795,0,1758309271,15158.570477109992,138.66548010000406,50729.744984640005 2025-09-19,19:14:33.000,262,11018744,-795,0,1758309272,15158.597422350002,138.65138183999807,50729.92664976 2025-09-19,19:14:34.000,262,11018750,-795,0,1758309273,15158.536795560001,138.63728357999935,50729.92664976 2025-09-19,19:14:35.000,262,11018763,-795,0,1758309274,15158.543531869997,138.6443327099987,50729.98953384 2025-09-19,19:14:36.000,262,11018757,-795,0,1758309275,15158.489641389991,138.58793967000383,50730.01748232 2025-09-19,19:14:37.000,262,11018740,-795,0,1758309276,15158.503114009996,138.62318532000063,50730.03844368 2025-09-19,19:14:38.000,262,11018758,-795,0,1758309277,15158.482905079996,138.4822027199989,50730.031456560006 2025-09-19,19:14:39.000,262,11018723,-795,0,1758309278,15158.503114009996,138.41171141999803,50730.12228912001 2025-09-19,19:14:40.000,262,11018781,-795,0,1758309279,15158.496377700001,138.3482692500038,50730.09434064 2025-09-19,19:14:41.000,262,11018729,-795,0,1758309280,15158.496377700001,138.2354831699995,50730.129276240004 2025-09-19,19:14:42.000,262,11018773,-795,0,1758309281,15158.482905079996,138.1508936099999,50730.031456560006 2025-09-19,19:14:43.000,262,11018714,-795,0,1758309282,15158.550268179992,138.06630405000033,50730.10132776001 2025-09-19,19:14:44.000,262,11018799,-795,0,1758309283,15158.617631280002,137.97466536000138,50730.07337928001 2025-09-19,19:14:45.000,262,11018766,-795,0,1758309284,15158.637840210002,137.88302667000244,50730.10831488 2025-09-19,19:14:46.000,262,11018747,-795,0,1758309285,15158.711939619992,137.840731889999,50730.13626336 2025-09-19,19:14:47.000,262,11018785,-795,0,1758309286,15158.738884860002,137.77728972000477,50730.05241792001 2025-09-19,19:14:48.000,262,11018755,-795,0,1758309287,15158.745621169997,137.7067984200039,50730.129276240004 2025-09-19,19:14:49.000,262,11018798,-795,0,1758309288,15158.738884860002,137.65745451000112,50730.0454308 2025-09-19,19:14:50.000,262,11018773,-795,0,1758309289,15158.779302720002,137.62925799000368,50730.05940504 2025-09-19,19:14:51.000,262,11018756,-795,0,1758309290,15158.799511650002,137.62925799000368,50730.010495200004 2025-09-19,19:14:52.000,262,11018738,-795,0,1758309291,15158.792775339993,137.63630712000304,50729.94761112 2025-09-19,19:14:53.000,262,11018794,-795,0,1758309292,15158.866874749998,137.63630712000304,50730.06639216 2025-09-19,19:14:54.000,262,11018780,-795,0,1758309293,15158.907292609998,137.6786018999992,50730.0454308 2025-09-19,19:14:55.000,262,11018756,-795,0,1758309294,15158.954446779993,137.72794581000198,50730.115302 2025-09-19,19:14:56.000,262,11018764,-795,0,1758309295,15158.967919399998,137.79843711000285,50730.031456560006 2025-09-19,19:14:57.000,262,11018741,-795,0,1758309296,15159.055491429994,137.91827231999923,50730.080366400005 2025-09-19,19:14:58.000,262,11018768,-795,0,1758309297,15159.136327149994,137.99581274999946,50729.93363688001 2025-09-19,19:14:59.000,262,11018772,-795,0,1758309298,15159.18348131999,138.0874514399984,50729.93363688001 2025-09-19,19:15:00.000,262,11018753,-795,0,1758309299,15159.26431703999,138.2002375200027,50729.940624 2025-09-19,19:15:01.000,262,11018808,-795,0,1758309300,15159.30473489999,138.29187621000165,50729.912675520005 2025-09-19,19:15:02.000,262,11018747,-795,0,1758309301,15159.35188907,138.39056402999995,50729.8008816 2025-09-19,19:15:03.000,262,11018745,-795,0,1758309302,15159.479878959995,138.46105533000082,50729.89870128 2025-09-19,19:15:04.000,262,11018744,-795,0,1758309303,15159.54724205999,138.53154663000169,50729.88472704001 2025-09-19,19:15:05.000,262,11018781,-795,0,1758309304,15159.601132539996,138.57384140999784,50729.84979144 2025-09-19,19:15:06.000,262,11018781,-795,0,1758309305,15159.681968259996,138.5949888000032,50729.814855840006 2025-09-19,19:15:07.000,262,11018758,-795,0,1758309306,15159.749331359992,138.58793967000383,50729.88472704001 2025-09-19,19:15:08.000,262,11018761,-795,0,1758309307,15159.809958149992,138.60203793000255,50729.89171416 2025-09-19,19:15:09.000,262,11018789,-795,0,1758309308,15159.843639699997,138.53154663000169,50729.82184296 2025-09-19,19:15:10.000,262,11018775,-795,0,1758309309,15159.904266489997,138.4822027199989,50729.842804320004 2025-09-19,19:15:11.000,262,11018740,-795,0,1758309310,15159.884057559997,138.3623675100025,50729.87773992 2025-09-19,19:15:12.000,262,11018752,-795,0,1758309311,15159.870584939992,138.2636796900042,50729.75197176 2025-09-19,19:15:13.000,262,11018774,-795,0,1758309312,15159.944684349997,138.1367953500012,50729.88472704001 2025-09-19,19:15:14.000,262,11018780,-795,0,1758309313,15159.978365900002,138.02400927000417,50729.77992024 2025-09-19,19:15:15.000,262,11018786,-795,0,1758309314,15160.012047449993,137.91827231999923,50729.814855840006 2025-09-19,19:15:16.000,262,11018732,-795,0,1758309315,15160.065937929998,137.77728972000477,50729.89870128 2025-09-19,19:15:17.000,262,11018765,-795,0,1758309316,15160.106355789998,137.6786018999992,50729.89870128 2025-09-19,19:15:18.000,262,11018775,-795,0,1758309317,15160.153509959993,137.60106146999897,50729.89870128 2025-09-19,19:15:19.000,262,11018747,-795,0,1758309318,15160.166982579998,137.56581582000217,50729.89870128 2025-09-19,19:15:20.000,262,11018748,-795,0,1758309319,15160.227609369998,137.46712800000387,50729.92664976 2025-09-19,19:15:21.000,262,11018782,-795,0,1758309320,15160.274763539994,137.4812262600026,50729.961585360004 2025-09-19,19:15:22.000,262,11018743,-795,0,1758309321,15160.274763539994,137.46712800000387,50729.8707528 2025-09-19,19:15:23.000,262,11018774,-795,0,1758309322,15160.321917709989,137.46712800000387,50729.863765680006 2025-09-19,19:15:24.000,262,11018756,-795,0,1758309323,15160.34212663999,137.46712800000387,50729.863765680006 2025-09-19,19:15:25.000,262,11018718,-795,0,1758309324,15160.348862949999,137.55171756000345,50729.863765680006 2025-09-19,19:15:26.000,262,11018763,-795,0,1758309325,15160.355599259994,137.57286495000153,50729.91966264 2025-09-19,19:15:27.000,262,11018756,-795,0,1758309326,15160.369071879999,137.61515972999769,50729.91966264 2025-09-19,19:15:28.000,262,11018754,-795,0,1758309327,15160.42296235999,137.68565102999855,50729.940624 2025-09-19,19:15:29.000,262,11018790,-795,0,1758309328,15160.42296235999,137.6927001599979,50729.90568840001 2025-09-19,19:15:30.000,262,11018731,-795,0,1758309329,15160.416226049994,137.73499494000134,50729.8707528 2025-09-19,19:15:31.000,262,11018811,-795,0,1758309330,15160.42969867,137.74909320000006,50729.8707528 2025-09-19,19:15:32.000,262,11018745,-795,0,1758309331,15160.456643909994,137.69974929000455,50729.8008816 2025-09-19,19:15:33.000,262,11018781,-795,0,1758309332,15160.4499076,137.65745451000112,50729.83581720001 2025-09-19,19:15:34.000,262,11018731,-795,0,1758309333,15160.46338021999,137.5587666900028,50729.814855840006 2025-09-19,19:15:35.000,262,11018771,-795,0,1758309334,15160.47011653,137.46712800000387,50729.75197176 2025-09-19,19:15:36.000,262,11018751,-795,0,1758309335,15160.51053439,137.35434191999957,50729.75197176 2025-09-19,19:15:37.000,262,11018771,-795,0,1758309336,15160.54421593999,137.25565410000127,50729.71004904 2025-09-19,19:15:38.000,262,11018732,-795,0,1758309337,15160.6519969,137.12876975999825,50729.75197176 2025-09-19,19:15:39.000,262,11018763,-795,0,1758309338,15160.75304155,137.04418019999866,50729.71004904 2025-09-19,19:15:40.000,262,11018777,-795,0,1758309339,15160.806932029991,136.9736888999978,50729.68908768001 2025-09-19,19:15:41.000,262,11018786,-795,0,1758309340,15160.867558819991,136.84680456000206,50729.6611392 2025-09-19,19:15:42.000,262,11018769,-795,0,1758309341,15160.860822509996,136.71992021999904,50729.50043544001 2025-09-19,19:15:43.000,262,11018805,-795,0,1758309342,15160.961867159996,136.64942891999817,50729.76594600001 2025-09-19,19:15:44.000,262,11018730,-795,0,1758309343,15161.009021329992,136.5930358800033,50729.80786872001 2025-09-19,19:15:45.000,262,11018776,-795,0,1758309344,15161.062911809997,136.5295937100018,50729.71703616001 2025-09-19,19:15:46.000,262,11018792,-795,0,1758309345,15161.110065979992,136.49434805999772,50729.744984640005 2025-09-19,19:15:47.000,262,11018790,-795,0,1758309346,15161.116802290002,136.480249799999,50729.77992024 2025-09-19,19:15:48.000,262,11018752,-795,0,1758309347,15161.116802290002,136.480249799999,50729.8008816 2025-09-19,19:15:49.000,262,11018793,-795,0,1758309348,15161.116802290002,136.5084463200037,50729.75197176 2025-09-19,19:15:50.000,262,11018766,-795,0,1758309349,15161.103329669997,136.5295937100018,50729.80786872001 2025-09-19,19:15:51.000,262,11018746,-795,0,1758309350,15161.103329669997,136.55074109999987,50729.75197176 2025-09-19,19:15:52.000,262,11018785,-795,0,1758309351,15161.035966570002,136.60008501000266,50729.60524224 2025-09-19,19:15:53.000,262,11018733,-795,0,1758309352,15161.083120739997,136.61418327000138,50729.78690736001 2025-09-19,19:15:54.000,262,11018766,-795,0,1758309353,15161.042702879997,136.71287108999968,50729.65415208 2025-09-19,19:15:55.000,262,11018787,-795,0,1758309354,15161.049439189992,136.76926413000183,50729.63319072 2025-09-19,19:15:56.000,262,11018772,-795,0,1758309355,15160.988812399992,136.82565717000398,50729.68210056 2025-09-19,19:15:57.000,262,11018788,-795,0,1758309356,15160.995548710001,136.8890993399982,50729.71004904 2025-09-19,19:15:58.000,262,11018797,-795,0,1758309357,15161.042702879997,136.98073803000443,50729.71703616001 2025-09-19,19:15:59.000,262,11018773,-795,0,1758309358,15161.056175500002,137.1005732400008,50729.65415208 2025-09-19,19:16:00.000,262,11018775,-795,0,1758309359,15161.096593360002,137.20631018999848,50729.675113440004 2025-09-19,19:16:01.000,262,11018777,-795,0,1758309360,15161.076384430002,137.36139104999893,50729.675113440004 2025-09-19,19:16:02.000,262,11018746,-795,0,1758309361,15161.076384430002,137.43893147999916,50729.626203600004 2025-09-19,19:16:03.000,262,11018763,-795,0,1758309362,15161.110065979992,137.62925799000368,50729.70306192 2025-09-19,19:16:04.000,262,11018748,-795,0,1758309363,15161.083120739997,137.72089668000262,50729.7310104 2025-09-19,19:16:05.000,262,11018780,-795,0,1758309364,15161.042702879997,137.78433885000413,50729.6611392 2025-09-19,19:16:06.000,262,11018730,-795,0,1758309365,15161.015757640002,137.91122318999987,50729.68210056 2025-09-19,19:16:07.000,262,11018746,-795,0,1758309366,15161.029230259992,137.9535179700033,50729.71703616001 2025-09-19,19:16:08.000,262,11018766,-795,0,1758309367,15161.002285019997,138.0169601400048,50729.68210056 2025-09-19,19:16:09.000,262,11018753,-795,0,1758309368,15160.941658229996,138.0522057900016,50729.72402328 2025-09-19,19:16:10.000,262,11018805,-795,0,1758309369,15160.894504060001,138.0522057900016,50729.72402328 2025-09-19,19:16:11.000,262,11018754,-795,0,1758309370,15160.881031439996,138.0522057900016,50729.814855840006 2025-09-19,19:16:12.000,262,11018719,-795,0,1758309371,15160.820404649996,137.99581274999946,50729.71004904 2025-09-19,19:16:13.000,262,11018764,-795,0,1758309372,15160.786723099991,137.9535179700033,50729.7310104 2025-09-19,19:16:14.000,262,11018752,-795,0,1758309373,15160.73283262,137.91122318999987,50729.73799752001 2025-09-19,19:16:15.000,262,11018823,-795,0,1758309374,15160.73283262,137.81958450000093,50729.77293312 2025-09-19,19:16:16.000,262,11018758,-795,0,1758309375,15160.72609630999,137.76319145999878,50729.8707528 2025-09-19,19:16:17.000,262,11018677,-795,0,1758309376,15160.678942139995,137.68565102999855,50729.90568840001 2025-09-19,19:16:18.000,262,11018756,-795,0,1758309377,15160.66546951999,137.60106146999897,50729.842804320004 2025-09-19,19:16:19.000,262,11018734,-795,0,1758309378,15160.61157904,137.53761930000474,50729.90568840001 2025-09-19,19:16:20.000,262,11018771,-795,0,1758309379,15160.557688559995,137.43893147999916,50729.863765680006 2025-09-19,19:16:21.000,262,11018740,-795,0,1758309380,15160.53074332,137.38253844000428,50730.05241792001 2025-09-19,19:16:22.000,262,11018749,-795,0,1758309381,15160.48358914999,137.35434191999957,50729.8707528 2025-09-19,19:16:23.000,262,11018706,-795,0,1758309382,15160.42969867,137.29089974999806,50729.99652096 2025-09-19,19:16:24.000,262,11018757,-795,0,1758309383,15160.40948974,137.26270323000062,50730.03844368 2025-09-19,19:16:25.000,262,11018770,-795,0,1758309384,15160.308445089999,137.19926105999912,50730.010495200004 2025-09-19,19:16:26.000,262,11018721,-795,0,1758309385,15160.234345679994,137.17106454000168,50730.00350808001 2025-09-19,19:16:27.000,262,11018725,-795,0,1758309386,15160.160246269988,137.14286802000424,50730.13626336 2025-09-19,19:16:28.000,262,11018743,-795,0,1758309387,15160.045728999998,137.10762237000017,50730.199147440006 2025-09-19,19:16:29.000,262,11018757,-795,0,1758309388,15159.944684349997,137.10762237000017,50730.21312168 2025-09-19,19:16:30.000,262,11018755,-795,0,1758309389,15159.843639699997,137.14286802000424,50730.129276240004 2025-09-19,19:16:31.000,262,11018748,-795,0,1758309390,15159.789749219992,137.1499171500036,50730.22709592 2025-09-19,19:16:32.000,262,11018721,-795,0,1758309391,15159.655023020001,137.1499171500036,50730.22010880001 2025-09-19,19:16:33.000,262,11018743,-795,0,1758309392,15159.655023020001,137.15696628000296,50730.3249156 2025-09-19,19:16:34.000,262,11018765,-795,0,1758309393,15159.55397837,137.15696628000296,50730.317928480006 2025-09-19,19:16:35.000,262,11018740,-795,0,1758309394,15159.479878959995,137.14286802000424,50730.30395424 2025-09-19,19:16:36.000,262,11018728,-795,0,1758309395,15159.45293372,137.1851628000004,50730.3947868 2025-09-19,19:16:37.000,262,11018719,-795,0,1758309396,15159.38557061999,137.15696628000296,50730.35985120001 2025-09-19,19:16:38.000,262,11018729,-795,0,1758309397,15159.35188907,137.1217206299989,50730.35985120001 2025-09-19,19:16:39.000,262,11018728,-795,0,1758309398,15159.338416449995,137.09352411000145,50730.366838320006 2025-09-19,19:16:40.000,262,11018722,-795,0,1758309399,15159.217162869994,137.06532759000402,50730.26203152 2025-09-19,19:16:41.000,262,11018752,-795,0,1758309400,15159.18348131999,137.05122932999802,50730.24107016001 2025-09-19,19:16:42.000,262,11018760,-795,0,1758309401,15159.089172979999,137.00893455000187,50730.23408304 2025-09-19,19:16:43.000,262,11018764,-795,0,1758309402,15159.082436669989,137.00893455000187,50730.40876104001 2025-09-19,19:16:44.000,262,11018757,-795,0,1758309403,15158.988128329998,136.938443250001,50730.40876104001 2025-09-19,19:16:45.000,262,11018730,-795,0,1758309404,15158.920765229988,136.86090282000077,50730.3249156 2025-09-19,19:16:46.000,262,11018720,-795,0,1758309405,15158.853402129993,136.83270630000334,50730.22709592 2025-09-19,19:16:47.000,262,11018744,-795,0,1758309406,15158.819720580002,136.7763132600012,50730.23408304 2025-09-19,19:16:48.000,262,11018711,-795,0,1758309407,15158.752357479992,136.71992021999904,50730.31094136001 2025-09-19,19:16:49.000,262,11018741,-795,0,1758309408,15158.732148549992,136.68467457000224,50730.40876104001 2025-09-19,19:16:50.000,262,11018782,-795,0,1758309409,15158.658049140002,136.62123240000074,50730.42273528 2025-09-19,19:16:51.000,262,11018708,-795,0,1758309410,15158.583949729997,136.57893762000458,50730.485619360006 2025-09-19,19:16:52.000,262,11018742,-795,0,1758309411,15158.503114009996,136.52254458000243,50730.45767088001 2025-09-19,19:16:53.000,262,11018763,-795,0,1758309412,15158.503114009996,136.49434805999772,50730.57645192001 2025-09-19,19:16:54.000,262,11018784,-795,0,1758309413,15158.482905079996,136.45205328000156,50730.60440040001 2025-09-19,19:16:55.000,262,11018798,-795,0,1758309414,15158.489641389991,136.42385676000413,50730.62536176001 2025-09-19,19:16:56.000,262,11018737,-795,0,1758309415,15158.455959840001,136.4309058900035,50730.57645192001 2025-09-19,19:16:57.000,262,11018778,-795,0,1758309416,15158.482905079996,136.46615154000028,50730.60440040001 2025-09-19,19:16:58.000,262,11018754,-795,0,1758309417,15158.469432459991,136.4309058900035,50730.55549056001 2025-09-19,19:16:59.000,262,11018734,-795,0,1758309418,15158.482905079996,136.48729892999836,50730.54151632 2025-09-19,19:17:00.000,262,11018785,-795,0,1758309419,15158.523322939996,136.5436919700005,50730.50658072001 2025-09-19,19:17:01.000,262,11018732,-795,0,1758309420,15158.523322939996,136.5930358800033,50730.54151632 2025-09-19,19:17:02.000,262,11018785,-795,0,1758309421,15158.482905079996,136.67762544000288,50730.45767088001 2025-09-19,19:17:03.000,262,11018753,-795,0,1758309422,15158.536795560001,136.76926413000183,50730.50658072001 2025-09-19,19:17:04.000,262,11018725,-795,0,1758309423,15158.570477109992,136.86795195000013,50730.49260648 2025-09-19,19:17:05.000,262,11018754,-795,0,1758309424,15158.651312829992,136.96663976999844,50730.52754208001 2025-09-19,19:17:06.000,262,11018780,-795,0,1758309425,15158.684994379997,137.04418019999866,50730.56247768 2025-09-19,19:17:07.000,262,11018755,-795,0,1758309426,15158.725412239997,137.14286802000424,50730.52055496 2025-09-19,19:17:08.000,262,11018733,-795,0,1758309427,15158.806247959998,137.19926105999912,50730.47863224001 2025-09-19,19:17:09.000,262,11018759,-795,0,1758309428,15158.873611059993,137.2838506199987,50730.4995936 2025-09-19,19:17:10.000,262,11018775,-795,0,1758309429,15158.920765229988,137.3472927900002,50730.40876104001 2025-09-19,19:17:11.000,262,11018745,-795,0,1758309430,15159.028546189998,137.40368583000236,50730.33190272 2025-09-19,19:17:12.000,262,11018754,-795,0,1758309431,15159.082436669989,137.37548930999765,50730.150237600006 2025-09-19,19:17:13.000,262,11018763,-795,0,1758309432,15159.24410810999,137.40368583000236,50730.17119896001 2025-09-19,19:17:14.000,262,11018752,-795,0,1758309433,15159.419252169995,137.35434191999957,50730.17119896001 2025-09-19,19:17:15.000,262,11018741,-795,0,1758309434,15159.50682419999,137.37548930999765,50730.115302 2025-09-19,19:17:16.000,262,11018761,-795,0,1758309435,15159.655023020001,137.29089974999806,50730.10132776001 2025-09-19,19:17:17.000,262,11018774,-795,0,1758309436,15159.756067670001,137.24155584000255,50730.07337928001 2025-09-19,19:17:18.000,262,11018783,-795,0,1758309437,15159.911002799992,137.15696628000296,50730.031456560006 2025-09-19,19:17:19.000,262,11018759,-795,0,1758309438,15160.052465309993,137.07942585000274,50730.03844368 2025-09-19,19:17:20.000,262,11018722,-795,0,1758309439,15160.254554609994,136.9736888999978,50729.95459824001 2025-09-19,19:17:21.000,262,11018797,-795,0,1758309440,15160.389280809999,136.92434499000228,50729.940624 2025-09-19,19:17:22.000,262,11018765,-795,0,1758309441,15160.497061769995,136.81860804000462,50729.8008816 2025-09-19,19:17:23.000,262,11018750,-795,0,1758309442,15160.69241476,136.7763132600012,50729.814855840006 2025-09-19,19:17:24.000,262,11018712,-795,0,1758309443,15160.779986789996,136.68467457000224,50729.76594600001 2025-09-19,19:17:25.000,262,11018725,-795,0,1758309444,15160.934921920001,136.61418327000138,50729.70306192 2025-09-19,19:17:26.000,262,11018752,-795,0,1758309445,15161.076384430002,136.57188848999795,50729.70306192 2025-09-19,19:17:27.000,262,11018732,-795,0,1758309446,15161.224583249998,136.57893762000458,50729.73799752001 2025-09-19,19:17:28.000,262,11018730,-795,0,1758309447,15161.392990999993,136.57188848999795,50729.61222936 2025-09-19,19:17:29.000,262,11018766,-795,0,1758309448,15161.487299339999,136.61418327000138,50729.60524224 2025-09-19,19:17:30.000,262,11018743,-795,0,1758309449,15161.588343989999,136.6423797899988,50729.626203600004 2025-09-19,19:17:31.000,262,11018738,-795,0,1758309450,15161.70286125999,136.71287108999968,50729.54235816 2025-09-19,19:17:32.000,262,11018721,-795,0,1758309451,15161.776960669995,136.71992021999904,50729.47248696001 2025-09-19,19:17:33.000,262,11018737,-795,0,1758309452,15161.91168687,136.7763132600012,50729.5563324 2025-09-19,19:17:34.000,262,11018716,-795,0,1758309453,15162.026204139991,136.7763132600012,50729.54934528001 2025-09-19,19:17:35.000,262,11018723,-795,0,1758309454,15162.113776170001,136.79746064999927,50729.4864612 2025-09-19,19:17:36.000,262,11018779,-795,0,1758309455,15162.140721409996,136.81860804000462,50729.51440968 2025-09-19,19:17:37.000,262,11018793,-795,0,1758309456,15162.181139269996,136.83270630000334,50729.528383920006 2025-09-19,19:17:38.000,262,11018767,-795,0,1758309457,15162.221557129997,136.82565717000398,50729.5563324 2025-09-19,19:17:39.000,262,11018748,-795,0,1758309458,15162.208084509992,136.83270630000334,50729.52139680001 2025-09-19,19:17:40.000,262,11018745,-795,0,1758309459,15162.221557129997,136.83270630000334,50729.56331952 2025-09-19,19:17:41.000,262,11018756,-795,0,1758309460,15162.160930339996,136.82565717000398,50729.63319072 2025-09-19,19:17:42.000,262,11018776,-795,0,1758309461,15162.086830929991,136.81860804000462,50729.41659 2025-09-19,19:17:43.000,262,11018768,-795,0,1758309462,15162.107039859991,136.86090282000077,50729.57030664001 2025-09-19,19:17:44.000,262,11018731,-795,0,1758309463,15162.026204139991,136.83270630000334,50729.61222936 2025-09-19,19:17:45.000,262,11018728,-795,0,1758309464,15161.96557734999,136.86090282000077,50729.54235816 2025-09-19,19:17:46.000,262,11018753,-795,0,1758309465,15161.91168687,136.8750010799995,50729.6611392 2025-09-19,19:17:47.000,262,11018732,-795,0,1758309466,15161.837587459995,136.89614847000485,50729.61222936 2025-09-19,19:17:48.000,262,11018737,-795,0,1758309467,15161.78369697999,136.95959063999908,50729.61222936 2025-09-19,19:17:49.000,262,11018752,-795,0,1758309468,15161.75001543,137.0230328100006,50729.71703616001 2025-09-19,19:17:50.000,262,11018754,-795,0,1758309469,15161.716333879995,137.00893455000187,50729.696074800006 2025-09-19,19:17:51.000,262,11018745,-795,0,1758309470,15161.696124949995,137.0371310699993,50729.65415208 2025-09-19,19:17:52.000,262,11018768,-795,0,1758309471,15161.64223446999,137.07942585000274,50729.73799752001 2025-09-19,19:17:53.000,262,11018741,-795,0,1758309472,15161.64897078,137.07237672000338,50729.82883008 2025-09-19,19:17:54.000,262,11018767,-795,0,1758309473,15161.60181660999,137.07942585000274,50729.80786872001 2025-09-19,19:17:55.000,262,11018769,-795,0,1758309474,15161.554662439994,137.11467149999953,50729.68908768001 2025-09-19,19:17:56.000,262,11018761,-795,0,1758309475,15161.547926129999,137.0864749800021,50729.71703616001 2025-09-19,19:17:57.000,262,11018769,-795,0,1758309476,15161.541189819989,137.1005732400008,50729.89870128 2025-09-19,19:17:58.000,262,11018751,-795,0,1758309477,15161.58160767999,137.07942585000274,50729.912675520005 2025-09-19,19:17:59.000,262,11018759,-795,0,1758309478,15161.574871369994,137.07942585000274,50729.961585360004 2025-09-19,19:18:00.000,262,11018764,-795,0,1758309479,15161.608552919999,137.12876975999825,50729.88472704001 2025-09-19,19:18:01.000,262,11018707,-795,0,1758309480,15161.62876185,137.19926105999912,50729.961585360004 2025-09-19,19:18:02.000,262,11018757,-795,0,1758309481,15161.615289229994,137.1851628000004,50729.82184296 2025-09-19,19:18:03.000,262,11018781,-795,0,1758309482,15161.70959757,137.29089974999806,50729.912675520005 2025-09-19,19:18:04.000,262,11018845,-795,0,1758309483,15161.72307018999,137.41778409000108,50729.961585360004 2025-09-19,19:18:05.000,262,11018760,-795,0,1758309484,15161.7298065,137.53761930000474,50729.842804320004 2025-09-19,19:18:06.000,262,11018707,-795,0,1758309485,15161.77022436,137.60106146999897,50730.00350808001 2025-09-19,19:18:07.000,262,11018770,-795,0,1758309486,15161.75001543,137.75614232999942,50729.98953384 2025-09-19,19:18:08.000,262,11018769,-795,0,1758309487,15161.75001543,137.8266336300003,50729.95459824001 2025-09-19,19:18:09.000,262,11018781,-795,0,1758309488,15161.675916019994,137.93237057999795,50729.90568840001 2025-09-19,19:18:10.000,262,11018775,-795,0,1758309489,15161.64897078,138.04515666000225,50730.12228912001 2025-09-19,19:18:11.000,262,11018726,-795,0,1758309490,15161.568135059999,138.09450056999776,50730.17119896001 2025-09-19,19:18:12.000,262,11018733,-795,0,1758309491,15161.467090409998,138.08040230999904,50730.10831488 2025-09-19,19:18:13.000,262,11018765,-795,0,1758309492,15161.379518379988,138.07335317999969,50730.19216032001 2025-09-19,19:18:14.000,262,11018766,-795,0,1758309493,15161.244792179998,138.00991100999818,50730.2550444 2025-09-19,19:18:15.000,262,11018734,-795,0,1758309494,15161.103329669997,137.9253214499986,50730.35286408 2025-09-19,19:18:16.000,262,11018778,-795,0,1758309495,15160.955130850001,137.87597754000308,50730.45068376 2025-09-19,19:18:17.000,262,11018750,-795,0,1758309496,15160.786723099991,137.73499494000134,50730.35286408 2025-09-19,19:18:18.000,262,11018766,-795,0,1758309497,15160.63178797,137.5799140800009,50730.3249156 2025-09-19,19:18:19.000,262,11018753,-795,0,1758309498,15160.47011653,137.40368583000236,50730.57645192001 2025-09-19,19:18:20.000,262,11018761,-795,0,1758309499,15160.301708779989,137.2486049700019,50730.61138752 2025-09-19,19:18:21.000,262,11018797,-795,0,1758309500,15160.140037339988,137.09352411000145,50730.66728448 2025-09-19,19:18:22.000,262,11018774,-795,0,1758309501,15159.985102209997,136.94549238000036,50730.54850344 2025-09-19,19:18:23.000,262,11018776,-795,0,1758309502,15159.836903390002,136.81860804000462,50730.71619432 2025-09-19,19:18:24.000,262,11018759,-795,0,1758309503,15159.702177189996,136.71287108999968,50730.69523296001 2025-09-19,19:18:25.000,262,11018716,-795,0,1758309504,15159.601132539996,136.60008501000266,50730.75811704 2025-09-19,19:18:26.000,262,11018789,-795,0,1758309505,15159.439461099995,136.50139719000435,50730.80702688 2025-09-19,19:18:27.000,262,11018750,-795,0,1758309506,15159.338416449995,136.43795502000285,50730.85593672 2025-09-19,19:18:28.000,262,11018782,-795,0,1758309507,15159.257580729995,136.38861111000006,50730.86292384001 2025-09-19,19:18:29.000,262,11018733,-795,0,1758309508,15159.16327238999,136.31107067999983,50730.93279504 2025-09-19,19:18:30.000,262,11018725,-795,0,1758309509,15159.068964049999,136.27582503000303,50730.93978216001 2025-09-19,19:18:31.000,262,11018747,-795,0,1758309510,15158.988128329998,136.21943199000088,50730.94676928 2025-09-19,19:18:32.000,262,11018731,-795,0,1758309511,15158.907292609998,136.14189156000066,50730.94676928 2025-09-19,19:18:33.000,262,11018772,-795,0,1758309512,15158.839929510003,136.07844938999915,50730.97471776 2025-09-19,19:18:34.000,262,11018755,-795,0,1758309513,15158.725412239997,136.02910548000364,50731.05856320001 2025-09-19,19:18:35.000,262,11018753,-795,0,1758309514,15158.698467000002,135.97976157000085,50731.17035712 2025-09-19,19:18:36.000,262,11018746,-795,0,1758309515,15158.617631280002,135.90927026999998,50731.21227984 2025-09-19,19:18:37.000,262,11018782,-795,0,1758309516,15158.536795560001,135.8387789699991,50731.03061472001 2025-09-19,19:18:38.000,262,11018796,-795,0,1758309517,15158.435750910001,135.80353332000232,50730.90484656 2025-09-19,19:18:39.000,262,11018791,-795,0,1758309518,15158.39533305,135.77533680000488,50730.97471776 2025-09-19,19:18:40.000,262,11018802,-795,0,1758309519,15158.321233639996,135.73304202000145,50730.91183368001 2025-09-19,19:18:41.000,262,11018799,-795,0,1758309520,15158.27407947,135.69779637000465,50730.967730640004 2025-09-19,19:18:42.000,262,11018745,-795,0,1758309521,15158.23366161,135.66255072000058,50730.92580792 2025-09-19,19:18:43.000,262,11018783,-795,0,1758309522,15158.199980059995,135.69779637000465,50730.9537564 2025-09-19,19:18:44.000,262,11018811,-795,0,1758309523,15158.18650743999,135.73304202000145,50730.81401400001 2025-09-19,19:18:45.000,262,11018720,-795,0,1758309524,15158.16629850999,135.76828766999824,50730.80702688 2025-09-19,19:18:46.000,262,11018749,-795,0,1758309525,15158.20671636999,135.81763158000103,50730.87689808 2025-09-19,19:18:47.000,262,11018758,-795,0,1758309526,15158.199980059995,135.83172983999975,50730.86292384001 2025-09-19,19:18:48.000,262,11018738,-795,0,1758309527,15158.240397919995,135.90222114000062,50730.75811704 2025-09-19,19:18:49.000,262,11018767,-795,0,1758309528,15158.26734315999,135.9374667900047,50730.77209128001 2025-09-19,19:18:50.000,262,11018748,-795,0,1758309529,15158.28755208999,135.9727124400015,50730.66728448 2025-09-19,19:18:51.000,262,11018777,-795,0,1758309530,15158.388596739991,136.02910548000364,50730.639336 2025-09-19,19:18:52.000,262,11018745,-795,0,1758309531,15158.469432459991,136.11369504000322,50730.59042616 2025-09-19,19:18:53.000,262,11018744,-795,0,1758309532,15158.563740799997,136.12074417000258,50730.59042616 2025-09-19,19:18:54.000,262,11018796,-795,0,1758309533,15158.705203309997,136.21238286000153,50730.57645192001 2025-09-19,19:18:55.000,262,11018786,-795,0,1758309534,15158.833193199993,136.28992329000175,50730.464658000004 2025-09-19,19:18:56.000,262,11018763,-795,0,1758309535,15158.947710469998,136.3322180699979,50730.415748160005 2025-09-19,19:18:57.000,262,11018760,-795,0,1758309536,15159.068964049999,136.3181198099992,50730.45068376 2025-09-19,19:18:58.000,262,11018777,-795,0,1758309537,15159.217162869994,136.35336546000326,50730.28998000001 2025-09-19,19:18:59.000,262,11018790,-795,0,1758309538,15159.338416449995,136.3463163300039,50730.317928480006 2025-09-19,19:19:00.000,262,11018747,-795,0,1758309539,15159.479878959995,136.36746372000198,50730.28299288 2025-09-19,19:19:01.000,262,11018785,-795,0,1758309540,15159.5741873,136.40270936999877,50730.19216032001 2025-09-19,19:19:02.000,262,11018797,-795,0,1758309541,15159.641550399996,136.4450041500022,50730.031456560006 2025-09-19,19:19:03.000,262,11018742,-795,0,1758309542,15159.783012909997,136.480249799999,50730.07337928001 2025-09-19,19:19:04.000,262,11018778,-795,0,1758309543,15159.904266489997,136.55779022999923,50730.115302 2025-09-19,19:19:05.000,262,11018728,-795,0,1758309544,15159.991838519993,136.63533065999945,50730.10132776001 2025-09-19,19:19:06.000,262,11018767,-795,0,1758309545,15160.025520069998,136.66352718000417,50730.080366400005 2025-09-19,19:19:07.000,262,11018753,-795,0,1758309546,15160.140037339988,136.73401847999776,50730.06639216 2025-09-19,19:19:08.000,262,11018738,-795,0,1758309547,15160.126564719998,136.80450977999863,50730.00350808001 2025-09-19,19:19:09.000,262,11018789,-795,0,1758309548,15160.160246269988,136.86795195000013,50729.94761112 2025-09-19,19:19:10.000,262,11018739,-795,0,1758309549,15160.166982579998,136.9031976000042,50729.89870128 2025-09-19,19:19:11.000,262,11018784,-795,0,1758309550,15160.153509959993,136.91729586000292,50729.95459824001 2025-09-19,19:19:12.000,262,11018757,-795,0,1758309551,15160.092883169993,136.91729586000292,50729.87773992 2025-09-19,19:19:13.000,262,11018766,-795,0,1758309552,15160.099619479988,136.95959063999908,50729.94761112 2025-09-19,19:19:14.000,262,11018748,-795,0,1758309553,15160.126564719998,137.03008193999995,50729.84979144 2025-09-19,19:19:15.000,262,11018738,-795,0,1758309554,15160.180455199989,137.07942585000274,50729.90568840001 2025-09-19,19:19:16.000,262,11018813,-795,0,1758309555,15160.146773649998,137.09352411000145,50729.87773992 2025-09-19,19:19:17.000,262,11018788,-795,0,1758309556,15160.187191509998,137.11467149999953,50729.863765680006 2025-09-19,19:19:18.000,262,11018777,-795,0,1758309557,15160.254554609994,137.19221192999976,50729.76594600001 2025-09-19,19:19:19.000,262,11018769,-795,0,1758309558,15160.42969867,137.19221192999976,50729.80786872001 2025-09-19,19:19:20.000,262,11018757,-795,0,1758309559,15160.50379807999,137.1851628000004,50729.78690736001 2025-09-19,19:19:21.000,262,11018797,-795,0,1758309560,15160.6519969,137.19926105999912,50729.75895888 2025-09-19,19:19:22.000,262,11018765,-795,0,1758309561,15160.739568929996,137.1851628000004,50729.626203600004 2025-09-19,19:19:23.000,262,11018745,-795,0,1758309562,15160.995548710001,137.22745758000383,50729.71004904 2025-09-19,19:19:24.000,262,11018790,-795,0,1758309563,15161.217846940002,137.22745758000383,50729.80786872001 2025-09-19,19:19:25.000,262,11018761,-795,0,1758309564,15161.372782069993,137.24155584000255,50729.675113440004 2025-09-19,19:19:26.000,262,11018767,-795,0,1758309565,15161.62202553999,137.2345067100032,50729.51440968 2025-09-19,19:19:27.000,262,11018790,-795,0,1758309566,15161.89147794,137.22745758000383,50729.59825512001 2025-09-19,19:19:28.000,262,11018802,-795,0,1758309567,15162.086830929991,137.2345067100032,50729.43056424001 2025-09-19,19:19:29.000,262,11018784,-795,0,1758309568,15162.349547019992,137.22745758000383,50729.44453848 2025-09-19,19:19:30.000,262,11018806,-795,0,1758309569,15162.605526799998,137.2345067100032,50729.29780896 2025-09-19,19:19:31.000,262,11018789,-795,0,1758309570,15162.773934549994,137.2486049700019,50729.29780896 2025-09-19,19:19:32.000,262,11018779,-795,0,1758309571,15162.935605989995,137.24155584000255,50729.13710520001 2025-09-19,19:19:33.000,262,11018791,-795,0,1758309572,15163.117486359995,137.2979488800047,50729.10915672 2025-09-19,19:19:34.000,262,11018778,-795,0,1758309573,15163.292630420001,137.31909627000277,50729.123130960004 2025-09-19,19:19:35.000,262,11018761,-795,0,1758309574,15163.447565549992,137.3472927900002,50729.1021696 2025-09-19,19:19:36.000,262,11018831,-795,0,1758309575,15163.602500679997,137.396636700003,50729.1021696 2025-09-19,19:19:37.000,262,11018759,-795,0,1758309576,15163.730490569993,137.43893147999916,50729.13710520001 2025-09-19,19:19:38.000,262,11018766,-795,0,1758309577,15163.824798909998,137.46712800000387,50729.2069764 2025-09-19,19:19:39.000,262,11018761,-795,0,1758309578,15163.905634629999,137.5446684300041,50729.39562864 2025-09-19,19:19:40.000,262,11018761,-795,0,1758309579,15163.966261419999,137.56581582000217,50729.29780896 2025-09-19,19:19:41.000,262,11018769,-795,0,1758309580,15163.986470349999,137.62925799000368,50729.31877032 2025-09-19,19:19:42.000,262,11018755,-795,0,1758309581,15163.966261419999,137.6433562500024,50729.2069764 2025-09-19,19:19:43.000,262,11018763,-795,0,1758309582,15163.959525109989,137.67155276999983,50729.24889912 2025-09-19,19:19:44.000,262,11018778,-795,0,1758309583,15163.97973403999,137.62220886000432,50729.36768016 2025-09-19,19:19:45.000,262,11018770,-795,0,1758309584,15163.932579869994,137.6433562500024,50729.40261576001 2025-09-19,19:19:46.000,262,11018766,-795,0,1758309585,15163.898898319989,137.63630712000304,50729.49344832 2025-09-19,19:19:47.000,262,11018816,-795,0,1758309586,15163.824798909998,137.56581582000217,50729.458512720004 2025-09-19,19:19:48.000,262,11018785,-795,0,1758309587,15163.791117359993,137.46712800000387,50729.66812632001 2025-09-19,19:19:49.000,262,11018770,-795,0,1758309588,15163.710281639993,137.37548930999765,50729.647164960006 2025-09-19,19:19:50.000,262,11018743,-795,0,1758309589,15163.663127469998,137.25565410000127,50729.61921648001 2025-09-19,19:19:51.000,262,11018776,-795,0,1758309590,15163.602500679997,137.1005732400008,50729.696074800006 2025-09-19,19:19:52.000,262,11018792,-795,0,1758309591,15163.555346510002,136.88205020999885,50729.71703616001 2025-09-19,19:19:53.000,262,11018782,-795,0,1758309592,15163.541873889997,136.7551658700031,50729.84979144 2025-09-19,19:19:54.000,262,11018773,-795,0,1758309593,15163.481247099997,136.5648393599986,50729.940624 2025-09-19,19:19:55.000,262,11018760,-795,0,1758309594,15163.427356619992,136.40270936999877,50729.94761112 2025-09-19,19:19:56.000,262,11018746,-795,0,1758309595,15163.400411379997,136.1982846000028,50729.95459824001 2025-09-19,19:19:57.000,262,11018761,-795,0,1758309596,15163.326311969991,136.00795808999828,50729.87773992 2025-09-19,19:19:58.000,262,11018754,-795,0,1758309597,15163.339784589996,135.81763158000103,50729.89171416 2025-09-19,19:19:59.000,262,11018787,-795,0,1758309598,15163.279157799996,135.60615767999843,50730.010495200004 2025-09-19,19:20:00.000,262,11018760,-795,0,1758309599,15163.292630420001,135.50042073000077,50730.05241792001 2025-09-19,19:20:01.000,262,11018772,-795,0,1758309600,15163.20505838999,135.34533987000032,50730.1851732 2025-09-19,19:20:02.000,262,11018786,-795,0,1758309601,15163.07033219,135.21845553000458,50730.129276240004 2025-09-19,19:20:03.000,262,11018771,-795,0,1758309602,15163.077068499995,135.12681683999836,50730.248057280005 2025-09-19,19:20:04.000,262,11018770,-795,0,1758309603,15163.02991433,135.02812902000005,50730.28299288 2025-09-19,19:20:05.000,262,11018756,-795,0,1758309604,15162.94234229999,134.97878511000454,50730.26203152 2025-09-19,19:20:06.000,262,11018808,-795,0,1758309605,15162.834561339994,134.89419554999768,50730.28299288 2025-09-19,19:20:07.000,262,11018779,-795,0,1758309606,15162.746989309999,134.83075338000344,50730.35985120001 2025-09-19,19:20:08.000,262,11018791,-795,0,1758309607,15162.618999419989,134.83075338000344,50730.4995936 2025-09-19,19:20:09.000,262,11018787,-795,0,1758309608,15162.504482149998,134.8378025100028,50730.485619360006 2025-09-19,19:20:10.000,262,11018705,-795,0,1758309609,15162.403437499997,134.86599903000024,50730.56247768 2025-09-19,19:20:11.000,262,11018803,-795,0,1758309610,15162.295656540002,134.9223920700024,50730.59741328 2025-09-19,19:20:12.000,262,11018780,-795,0,1758309611,15162.120512479996,134.94353946000047,50730.57645192001 2025-09-19,19:20:13.000,262,11018767,-795,0,1758309612,15162.046413069991,135.0351781499994,50730.583439040005 2025-09-19,19:20:14.000,262,11018801,-795,0,1758309613,15161.918423179995,135.0845220600022,50730.61837464 2025-09-19,19:20:15.000,262,11018765,-795,0,1758309614,15161.797169599995,135.20435726999858,50730.55549056001 2025-09-19,19:20:16.000,262,11018767,-795,0,1758309615,15161.716333879995,135.30304509000416,50730.66029736 2025-09-19,19:20:17.000,262,11018752,-795,0,1758309616,15161.588343989999,135.3805855200044,50730.61837464 2025-09-19,19:20:18.000,262,11018762,-795,0,1758309617,15161.460354099989,135.53566638000484,50730.67427160001 2025-09-19,19:20:19.000,262,11018789,-795,0,1758309618,15161.379518379988,135.62730507000379,50730.702220080006 2025-09-19,19:20:20.000,262,11018743,-795,0,1758309619,15161.265001109998,135.71189463000337,50730.71619432 2025-09-19,19:20:21.000,262,11018731,-795,0,1758309620,15161.103329669997,135.7259928900021,50730.66029736 2025-09-19,19:20:22.000,262,11018798,-795,0,1758309621,15160.928185609991,135.7894350600036,50730.49260648 2025-09-19,19:20:23.000,262,11018808,-795,0,1758309622,15160.874295130001,135.8246807100004,50730.751129920005 2025-09-19,19:20:24.000,262,11018780,-795,0,1758309623,15160.759777859996,135.8387789699991,50730.75811704 2025-09-19,19:20:25.000,262,11018738,-795,0,1758309624,15160.66546951999,135.89517201000126,50730.821001120006 2025-09-19,19:20:26.000,262,11018789,-795,0,1758309625,15160.52400700999,135.90927026999998,50730.869910960006 2025-09-19,19:20:27.000,262,11018801,-795,0,1758309626,15160.375808189994,135.8387789699991,50730.92580792 2025-09-19,19:20:28.000,262,11018781,-795,0,1758309627,15160.241081989989,135.7894350600036,50730.869910960006 2025-09-19,19:20:29.000,262,11018769,-795,0,1758309628,15160.119828409988,135.7259928900021,50730.98170488001 2025-09-19,19:20:30.000,262,11018694,-795,0,1758309629,15159.931211729992,135.66255072000058,50731.04458896 2025-09-19,19:20:31.000,262,11018758,-795,0,1758309630,15159.776276600001,135.58501029000035,50731.03061472001 2025-09-19,19:20:32.000,262,11018778,-795,0,1758309631,15159.61460516,135.50042073000077,50731.0236276 2025-09-19,19:20:33.000,262,11018751,-795,0,1758309632,15159.47314265,135.40878204000182,50731.11446016 2025-09-19,19:20:34.000,262,11018745,-795,0,1758309633,15159.338416449995,135.35943812999903,50731.10048592 2025-09-19,19:20:35.000,262,11018728,-795,0,1758309634,15159.25084442,135.30304509000416,50731.19830560001 2025-09-19,19:20:36.000,262,11018770,-795,0,1758309635,15159.16327238999,135.22550466000393,50731.19131848 2025-09-19,19:20:37.000,262,11018764,-795,0,1758309636,15159.042018809989,135.19730813999922,50731.2681768 2025-09-19,19:20:38.000,262,11018776,-795,0,1758309637,15158.981392019989,135.19730813999922,50731.27516392001 2025-09-19,19:20:39.000,262,11018791,-795,0,1758309638,15158.974655709993,135.17616075000115,50731.19131848 2025-09-19,19:20:40.000,262,11018761,-795,0,1758309639,15158.954446779993,135.1479642300037,50731.14240864 2025-09-19,19:20:41.000,262,11018823,-795,0,1758309640,15158.934237849993,135.14091510000435,50731.07952456001 2025-09-19,19:20:42.000,262,11018785,-795,0,1758309641,15158.947710469998,135.14091510000435,50730.98170488001 2025-09-19,19:20:43.000,262,11018781,-795,0,1758309642,15159.048755119999,135.1479642300037,50731.12144728 2025-09-19,19:20:44.000,262,11018793,-795,0,1758309643,15159.095909289994,135.16206249000243,50731.135421520004 2025-09-19,19:20:45.000,262,11018770,-795,0,1758309644,15159.129590839999,135.119767709999,50731.184331360004 2025-09-19,19:20:46.000,262,11018751,-795,0,1758309645,15159.22389917999,135.16206249000243,50730.90484656 2025-09-19,19:20:47.000,262,11018767,-795,0,1758309646,15159.297998589995,135.14091510000435,50730.91183368001 2025-09-19,19:20:48.000,262,11018777,-795,0,1758309647,15159.38557061999,135.16206249000243,50730.89785944 2025-09-19,19:20:49.000,262,11018741,-795,0,1758309648,15159.43272479,135.20435726999858,50730.85593672 2025-09-19,19:20:50.000,262,11018729,-795,0,1758309649,15159.520296819996,135.2818976999988,50730.77209128001 2025-09-19,19:20:51.000,262,11018761,-795,0,1758309650,15159.607868849991,135.35238899999968,50730.72318144001 2025-09-19,19:20:52.000,262,11018756,-795,0,1758309651,15159.742595049996,135.45107681999798,50730.702220080006 2025-09-19,19:20:53.000,262,11018778,-795,0,1758309652,15159.863848629997,135.58501029000035,50730.64632312001 2025-09-19,19:20:54.000,262,11018777,-795,0,1758309653,15159.978365900002,135.75418940999953,50730.57645192001 2025-09-19,19:20:55.000,262,11018796,-795,0,1758309654,15160.065937929998,135.95861418000277,50730.55549056001 2025-09-19,19:20:56.000,262,11018820,-795,0,1758309655,15160.220873059989,136.15598981999938,50730.37382544 2025-09-19,19:20:57.000,262,11018752,-795,0,1758309656,15160.348862949999,136.3815619800007,50730.31094136001 2025-09-19,19:20:58.000,262,11018765,-795,0,1758309657,15160.44317128999,136.6423797899988,50730.23408304 2025-09-19,19:20:59.000,262,11018755,-795,0,1758309658,15160.54421593999,136.8890993399982,50730.1851732 2025-09-19,19:21:00.000,262,11018728,-795,0,1758309659,15160.68567844999,137.17811367000104,50730.1851732 2025-09-19,19:21:01.000,262,11018817,-795,0,1758309660,15160.820404649996,137.41778409000108,50730.1851732 2025-09-19,19:21:02.000,262,11018786,-795,0,1758309661,15160.901240369996,137.6433562500024,50730.13626336 2025-09-19,19:21:03.000,262,11018758,-795,0,1758309662,15160.961867159996,137.83368275999965,50730.05940504 2025-09-19,19:21:04.000,262,11018752,-795,0,1758309663,15161.035966570002,138.0381075300029,50730.00350808001 2025-09-19,19:21:05.000,262,11018753,-795,0,1758309664,15161.042702879997,138.172040999998,50729.77293312 2025-09-19,19:21:06.000,262,11018770,-795,0,1758309665,15161.062911809997,138.27777795000293,50729.76594600001 2025-09-19,19:21:07.000,262,11018782,-795,0,1758309666,15161.130274909992,138.34122012000444,50729.912675520005 2025-09-19,19:21:08.000,262,11018732,-795,0,1758309667,15161.184165389997,138.32712185999844,50729.92664976 2025-09-19,19:21:09.000,262,11018770,-795,0,1758309668,15161.143747529997,138.32007272999908,50729.78690736001 2025-09-19,19:21:10.000,262,11018754,-795,0,1758309669,15161.190901699993,138.3341709899978,50729.814855840006 2025-09-19,19:21:11.000,262,11018792,-795,0,1758309670,15161.217846940002,138.2354831699995,50729.96857248 2025-09-19,19:21:12.000,262,11018785,-795,0,1758309671,15161.190901699993,138.12974622000183,50729.73799752001 2025-09-19,19:21:13.000,262,11018764,-795,0,1758309672,15161.278473729988,137.99581274999946,50729.90568840001 2025-09-19,19:21:14.000,262,11018748,-795,0,1758309673,15161.332364209993,137.9041740600005,50729.90568840001 2025-09-19,19:21:15.000,262,11018774,-795,0,1758309674,15161.366045759998,137.76319145999878,50729.94761112 2025-09-19,19:21:16.000,262,11018731,-795,0,1758309675,15161.433408859994,137.63630712000304,50729.92664976 2025-09-19,19:21:17.000,262,11018748,-795,0,1758309676,15161.440145169989,137.4953245200013,50729.8707528 2025-09-19,19:21:18.000,262,11018771,-795,0,1758309677,15161.527717199999,137.3684401799983,50729.75197176 2025-09-19,19:21:19.000,262,11018745,-795,0,1758309678,15161.60181660999,137.29089974999806,50729.89870128 2025-09-19,19:21:20.000,262,11018725,-795,0,1758309679,15161.655707089994,137.17106454000168,50729.940624 2025-09-19,19:21:21.000,262,11018811,-795,0,1758309680,15161.70959757,137.11467149999953,50729.82184296 2025-09-19,19:21:22.000,262,11018776,-795,0,1758309681,15161.756751739995,137.07237672000338,50729.75197176 2025-09-19,19:21:23.000,262,11018811,-795,0,1758309682,15161.80390590999,137.0371310699993,50729.78690736001 2025-09-19,19:21:24.000,262,11018810,-795,0,1758309683,15161.91168687,137.07237672000338,50729.93363688001 2025-09-19,19:21:25.000,262,11018715,-795,0,1758309684,15161.918423179995,137.11467149999953,50729.88472704001 2025-09-19,19:21:26.000,262,11018795,-795,0,1758309685,15161.999258899996,137.19221192999976,50729.78690736001 2025-09-19,19:21:27.000,262,11018735,-795,0,1758309686,15162.066621999991,137.25565410000127,50729.842804320004 2025-09-19,19:21:28.000,262,11018796,-795,0,1758309687,15162.100303549996,137.32614540000213,50729.89171416 2025-09-19,19:21:29.000,262,11018770,-795,0,1758309688,15162.120512479996,137.38958757000364,50729.89171416 2025-09-19,19:21:30.000,262,11018709,-795,0,1758309689,15162.100303549996,137.46712800000387,50729.814855840006 2025-09-19,19:21:31.000,262,11018792,-795,0,1758309690,15162.100303549996,137.4953245200013,50729.863765680006 2025-09-19,19:21:32.000,262,11018799,-795,0,1758309691,15162.046413069991,137.52352103999874,50729.814855840006 2025-09-19,19:21:33.000,262,11018715,-795,0,1758309692,15162.059885689996,137.53761930000474,50729.961585360004 2025-09-19,19:21:34.000,262,11018686,-795,0,1758309693,15162.046413069991,137.50942278000002,50729.88472704001 2025-09-19,19:21:35.000,262,11018748,-795,0,1758309694,15162.01273152,137.42483322000044,50729.89171416 2025-09-19,19:21:36.000,262,11018781,-795,0,1758309695,15162.019467829996,137.40368583000236,50729.88472704001 2025-09-19,19:21:37.000,262,11018783,-795,0,1758309696,15161.96557734999,137.3331945300015,50729.83581720001 2025-09-19,19:21:38.000,262,11018760,-795,0,1758309697,15161.98578627999,137.26975235999998,50729.92664976 2025-09-19,19:21:39.000,262,11018734,-795,0,1758309698,15161.97231366,137.17106454000168,50730.031456560006 2025-09-19,19:21:40.000,262,11018712,-795,0,1758309699,15161.958841039996,137.04418019999866,50730.031456560006 2025-09-19,19:21:41.000,262,11018787,-795,0,1758309700,15161.98578627999,136.93139412000164,50730.09434064 2025-09-19,19:21:42.000,262,11018757,-795,0,1758309701,15161.938632109996,136.78336239000055,50729.99652096 2025-09-19,19:21:43.000,262,11018763,-795,0,1758309702,15161.958841039996,136.70582196000032,50730.0454308 2025-09-19,19:21:44.000,262,11018753,-795,0,1758309703,15162.026204139991,136.6564780500048,50730.05241792001 2025-09-19,19:21:45.000,262,11018756,-795,0,1758309704,15162.086830929991,136.57893762000458,50730.080366400005 2025-09-19,19:21:46.000,262,11018782,-795,0,1758309705,15162.147457719992,136.5295937100018,50730.12228912001 2025-09-19,19:21:47.000,262,11018721,-795,0,1758309706,15162.214820820001,136.5436919700005,50730.07337928001 2025-09-19,19:21:48.000,262,11018756,-795,0,1758309707,15162.288920229992,136.53664284000115,50730.080366400005 2025-09-19,19:21:49.000,262,11018770,-795,0,1758309708,15162.369755949992,136.55074109999987,50730.03844368 2025-09-19,19:21:50.000,262,11018746,-795,0,1758309709,15162.437119050002,136.60713414000202,50730.01748232 2025-09-19,19:21:51.000,262,11018765,-795,0,1758309710,15162.612263109993,136.63533065999945,50730.115302 2025-09-19,19:21:52.000,262,11018778,-795,0,1758309711,15162.659417279989,136.70582196000032,50730.05241792001 2025-09-19,19:21:53.000,262,11018783,-795,0,1758309712,15162.773934549994,136.76926413000183,50730.129276240004 2025-09-19,19:21:54.000,262,11018800,-795,0,1758309713,15162.854770269994,136.84680456000206,50730.07337928001 2025-09-19,19:21:55.000,262,11018731,-795,0,1758309714,15162.86150657999,136.91729586000292,50730.07337928001 2025-09-19,19:21:56.000,262,11018762,-795,0,1758309715,15162.94234229999,136.9877871600038,50730.14325048001 2025-09-19,19:21:57.000,262,11018755,-795,0,1758309716,15162.96928754,137.03008193999995,50730.13626336 2025-09-19,19:21:58.000,262,11018731,-795,0,1758309717,15163.06359587999,137.1005732400008,50730.115302 2025-09-19,19:21:59.000,262,11018779,-795,0,1758309718,15163.097277429995,137.1499171500036,50730.01748232 2025-09-19,19:22:00.000,262,11018733,-795,0,1758309719,15163.077068499995,137.2345067100032,50730.01748232 2025-09-19,19:22:01.000,262,11018750,-795,0,1758309720,15163.09054112,137.25565410000127,50729.96857248 2025-09-19,19:22:02.000,262,11018789,-795,0,1758309721,15163.09054112,137.30499801000406,50730.22010880001 2025-09-19,19:22:03.000,262,11018780,-795,0,1758309722,15163.04338694999,137.31909627000277,50730.21312168 2025-09-19,19:22:04.000,262,11018808,-795,0,1758309723,15163.0097054,137.3684401799983,50730.22010880001 2025-09-19,19:22:05.000,262,11018773,-795,0,1758309724,15162.94907861,137.37548930999765,50730.31094136001 2025-09-19,19:22:06.000,262,11018813,-795,0,1758309725,15162.88171550999,137.37548930999765,50730.35286408 2025-09-19,19:22:07.000,262,11018738,-795,0,1758309726,15162.84129764999,137.36139104999893,50730.415748160005 2025-09-19,19:22:08.000,262,11018802,-795,0,1758309727,15162.76046192999,137.3472927900002,50730.4297224 2025-09-19,19:22:09.000,262,11018773,-795,0,1758309728,15162.632472039993,137.2979488800047,50730.534529200006 2025-09-19,19:22:10.000,262,11018718,-795,0,1758309729,15162.571845249993,137.25565410000127,50730.513567840004 2025-09-19,19:22:11.000,262,11018734,-795,0,1758309730,15162.443855359998,137.17811367000104,50730.50658072001 2025-09-19,19:22:12.000,262,11018775,-795,0,1758309731,15162.322601779997,137.07237672000338,50730.47164512 2025-09-19,19:22:13.000,262,11018759,-795,0,1758309732,15162.329338089992,136.9877871600038,50730.62536176001 2025-09-19,19:22:14.000,262,11018771,-795,0,1758309733,15162.208084509992,136.9031976000042,50730.54850344 2025-09-19,19:22:15.000,262,11018735,-795,0,1758309734,15162.086830929991,136.80450977999863,50730.485619360006 2025-09-19,19:22:16.000,262,11018788,-795,0,1758309735,15162.059885689996,136.68467457000224,50730.56247768 2025-09-19,19:22:17.000,262,11018790,-795,0,1758309736,15161.96557734999,136.61418327000138,50730.54850344 2025-09-19,19:22:18.000,262,11018776,-795,0,1758309737,15161.918423179995,136.53664284000115,50730.66728448 2025-09-19,19:22:19.000,262,11018780,-795,0,1758309738,15161.898214249995,136.42385676000413,50730.68824584 2025-09-19,19:22:20.000,262,11018789,-795,0,1758309739,15161.90495055999,136.31107067999983,50730.66728448 2025-09-19,19:22:21.000,262,11018755,-795,0,1758309740,15161.82411483999,136.21238286000153,50730.67427160001 2025-09-19,19:22:22.000,262,11018772,-795,0,1758309741,15161.756751739995,136.12074417000258,50730.653310240006 2025-09-19,19:22:23.000,262,11018775,-795,0,1758309742,15161.79043329,136.036154610003,50730.751129920005 2025-09-19,19:22:24.000,262,11018776,-795,0,1758309743,15161.797169599995,135.9727124400015,50730.82798824 2025-09-19,19:22:25.000,262,11018745,-795,0,1758309744,15161.82411483999,135.91631939999934,50730.80702688 2025-09-19,19:22:26.000,262,11018757,-795,0,1758309745,15161.756751739995,135.81763158000103,50730.81401400001 2025-09-19,19:22:27.000,262,11018738,-795,0,1758309746,15161.80390590999,135.7894350600036,50730.653310240006 2025-09-19,19:22:28.000,262,11018797,-795,0,1758309747,15161.83085115,135.78238593000424,50730.632348880004 2025-09-19,19:22:29.000,262,11018752,-795,0,1758309748,15161.82411483999,135.76123853999889,50730.59741328 2025-09-19,19:22:30.000,262,11018712,-795,0,1758309749,15161.837587459995,135.7259928900021,50730.61837464 2025-09-19,19:22:31.000,262,11018768,-795,0,1758309750,15161.918423179995,135.74714028000017,50730.71619432 2025-09-19,19:22:32.000,262,11018784,-795,0,1758309751,15161.898214249995,135.75418940999953,50730.632348880004 2025-09-19,19:22:33.000,262,11018737,-795,0,1758309752,15161.95210473,135.84582809999847,50730.55549056001 2025-09-19,19:22:34.000,262,11018770,-795,0,1758309753,15162.005995209991,135.8881228800019,50730.49260648 2025-09-19,19:22:35.000,262,11018736,-795,0,1758309754,15162.039676759996,135.99385982999956,50730.513567840004 2025-09-19,19:22:36.000,262,11018750,-795,0,1758309755,15162.080094619996,136.04320374000235,50730.56247768 2025-09-19,19:22:37.000,262,11018714,-795,0,1758309756,15162.147457719992,136.14894069000002,50730.59741328 2025-09-19,19:22:38.000,262,11018734,-795,0,1758309757,15162.147457719992,136.25467763999768,50730.56247768 2025-09-19,19:22:39.000,262,11018730,-795,0,1758309758,15162.208084509992,136.33926720000454,50730.59042616 2025-09-19,19:22:40.000,262,11018759,-795,0,1758309759,15162.187875579992,136.38861111000006,50730.4995936 2025-09-19,19:22:41.000,262,11018753,-795,0,1758309760,15162.181139269996,136.47320066999964,50730.4297224 2025-09-19,19:22:52.000,262,11018763,-795,0,1758309771,15161.817378529995,136.26172677000432,50730.22709592 2025-09-19,19:22:53.000,262,11018750,-795,0,1758309772,15161.81064222,136.17713721000473,50730.1851732 2025-09-19,19:22:54.000,262,11018802,-795,0,1758309773,15161.81064222,136.0995967800045,50730.22010880001 2025-09-19,19:22:55.000,262,11018726,-795,0,1758309774,15161.837587459995,135.9868107000002,50730.21312168 2025-09-19,19:22:56.000,262,11018798,-795,0,1758309775,15161.898214249995,135.8881228800019,50730.248057280005 2025-09-19,19:22:57.000,262,11018740,-795,0,1758309776,15161.89147794,135.77533680000488,50730.2550444 2025-09-19,19:22:58.000,262,11018823,-795,0,1758309777,15161.98578627999,135.68369810999866,50730.296967120004 2025-09-19,19:22:59.000,262,11018781,-795,0,1758309778,15162.133985100001,135.58501029000035,50730.345876960004 2025-09-19,19:23:00.000,262,11018706,-795,0,1758309779,15162.228293439992,135.5145189899995,50730.3249156 2025-09-19,19:23:01.000,262,11018726,-795,0,1758309780,15162.349547019992,135.3946837800031,50730.345876960004 2025-09-19,19:23:02.000,262,11018795,-795,0,1758309781,15162.423646429997,135.30304509000416,50730.05940504 2025-09-19,19:23:03.000,262,11018763,-795,0,1758309782,15162.618999419989,135.21140639999794,50730.20613456 2025-09-19,19:23:04.000,262,11018772,-795,0,1758309783,15162.773934549994,135.0845220600022,50730.2550444 2025-09-19,19:23:05.000,262,11018752,-795,0,1758309784,15162.90866075,135.00698163000197,50730.3249156 2025-09-19,19:23:06.000,262,11018749,-795,0,1758309785,15163.056859569995,134.9364903300011,50730.19216032001 2025-09-19,19:23:07.000,262,11018740,-795,0,1758309786,15163.218531009996,134.8096059899981,50730.10831488 2025-09-19,19:23:08.000,262,11018748,-795,0,1758309787,15163.312839350001,134.70386904000043,50730.15722472 2025-09-19,19:23:09.000,262,11018787,-795,0,1758309788,15163.420620309997,134.59813209000276,50730.12228912001 2025-09-19,19:23:10.000,262,11018778,-795,0,1758309789,15163.467774479992,134.49944427000446,50730.10132776001 2025-09-19,19:23:11.000,262,11018773,-795,0,1758309790,15163.514928650002,134.43600210000295,50730.20613456 2025-09-19,19:23:22.000,262,11018755,-795,0,1758309801,15163.13095898,133.79453127000306,50730.150237600006 2025-09-19,19:23:23.000,262,11018739,-795,0,1758309802,15163.12422266999,133.7381382300009,50730.16421184 2025-09-19,19:23:24.000,262,11018743,-795,0,1758309803,15163.137695289995,133.68879431999812,50730.178186080004 2025-09-19,19:23:25.000,262,11018744,-795,0,1758309804,15163.137695289995,133.58305737000046,50730.24107016001 2025-09-19,19:23:26.000,262,11018707,-795,0,1758309805,15163.14443159999,133.50551694000023,50730.26203152 2025-09-19,19:23:27.000,262,11018787,-795,0,1758309806,15163.16464052999,133.4138782500013,50730.27600576 2025-09-19,19:23:28.000,262,11018701,-795,0,1758309807,15163.18484945999,133.35043607999978,50730.2550444 2025-09-19,19:23:29.000,262,11018790,-795,0,1758309808,15163.218531009996,133.2799447799989,50730.33190272 2025-09-19,19:23:30.000,262,11018745,-795,0,1758309809,15163.319575659996,133.22355174000404,50730.366838320006 2025-09-19,19:23:31.000,262,11018752,-795,0,1758309810,15163.346520899991,133.17420783000125,50730.3947868 2025-09-19,19:23:32.000,262,11018755,-795,0,1758309811,15163.420620309997,133.18830608999997,50730.33190272 2025-09-19,19:23:33.000,262,11018740,-795,0,1758309812,15163.494719720002,133.18830608999997,50730.40177392 2025-09-19,19:23:34.000,262,11018766,-795,0,1758309813,15163.535137580002,133.23765000000276,50730.38081256 2025-09-19,19:23:35.000,262,11018750,-795,0,1758309814,15163.589028059992,133.30814130000363,50730.24107016001 2025-09-19,19:23:36.000,262,11018726,-795,0,1758309815,15163.562082819997,133.3786326000045,50730.150237600006 2025-09-19,19:23:37.000,262,11018777,-795,0,1758309816,15163.575555440002,133.43502563999937,50730.26901864001 2025-09-19,19:23:38.000,262,11018745,-795,0,1758309817,15163.575555440002,133.5407625900043,50730.317928480006 2025-09-19,19:23:39.000,262,11018741,-795,0,1758309818,15163.521664959997,133.68879431999812,50730.31094136001 2025-09-19,19:23:40.000,262,11018743,-795,0,1758309819,15163.514928650002,133.82977691999986,50730.33888984001 2025-09-19,19:23:41.000,262,11018758,-795,0,1758309820,15163.501456029997,133.99190690999967,50730.37382544 2025-09-19,19:23:42.000,262,11018763,-795,0,1758309821,15163.386938759992,134.11174212000333,50730.15722472 2025-09-19,19:23:43.000,262,11018797,-795,0,1758309822,15163.373466140001,134.25977385000442,50730.248057280005 2025-09-19,19:23:44.000,262,11018738,-795,0,1758309823,15163.346520899991,134.40780557999824,50730.26901864001 2025-09-19,19:23:45.000,262,11018769,-795,0,1758309824,15163.299366729996,134.49944427000446,50730.33190272 2025-09-19,19:23:46.000,262,11018726,-795,0,1758309825,15163.23200363,134.60518122000212,50730.3249156 2025-09-19,19:23:47.000,262,11018737,-795,0,1758309826,15163.25221256,134.66862339000363,50730.3947868 2025-09-19,19:23:48.000,262,11018758,-795,0,1758309827,15163.265685179991,134.7109181699998,50730.54850344 2025-09-19,19:23:49.000,262,11018782,-795,0,1758309828,15163.245476249991,134.74616382000386,50730.62536176001 2025-09-19,19:23:50.000,262,11018737,-795,0,1758309829,15163.265685179991,134.7250164299985,50730.52055496 2025-09-19,19:23:51.000,262,11018771,-795,0,1758309830,15163.279157799996,134.68272165000235,50730.60440040001 2025-09-19,19:23:52.000,262,11018751,-795,0,1758309831,15163.312839350001,134.66157426000427,50730.56247768 2025-09-19,19:23:53.000,262,11018737,-795,0,1758309832,15163.339784589996,134.61927948000084,50730.61837464 2025-09-19,19:23:54.000,262,11018770,-795,0,1758309833,15163.386938759992,134.55583730999933,50730.55549056001 2025-09-19,19:23:55.000,262,11018731,-795,0,1758309834,15163.447565549992,134.45714949000103,50730.534529200006 2025-09-19,19:23:56.000,262,11018729,-795,0,1758309835,15163.514928650002,134.344363410004,50730.54850344 2025-09-19,19:23:57.000,262,11018760,-795,0,1758309836,15163.568819129992,134.2809212400025,50730.54850344 2025-09-19,19:23:58.000,262,11018731,-795,0,1758309837,15163.636182230002,134.13993864000076,50730.62536176001 2025-09-19,19:23:59.000,262,11018745,-795,0,1758309838,15163.683336399998,134.0342016900031,50730.54151632 2025-09-19,19:24:00.000,262,11018722,-795,0,1758309839,15163.730490569993,133.94256300000416,50730.61837464 2025-09-19,19:24:01.000,262,11018739,-795,0,1758309840,15163.797853669988,133.84387517999858,50730.61837464 2025-09-19,19:24:02.000,262,11018782,-795,0,1758309841,15163.757435809988,133.7381382300009,50730.37382544 2025-09-19,19:24:03.000,262,11018741,-795,0,1758309842,15163.811326289993,133.6746960599994,50730.43670952001 2025-09-19,19:24:04.000,262,11018731,-795,0,1758309843,15163.824798909998,133.68879431999812,50730.52055496 2025-09-19,19:24:05.000,262,11018762,-795,0,1758309844,15163.858480459989,133.6394504100026,50730.52754208001 2025-09-19,19:24:06.000,262,11018752,-795,0,1758309845,15163.871953079994,133.63240128000325,50730.54850344 2025-09-19,19:24:07.000,262,11018748,-795,0,1758309846,15163.851744149993,133.65354867000133,50730.56247768 2025-09-19,19:24:08.000,262,11018757,-795,0,1758309847,15163.811326289993,133.6605978000007,50730.47863224001 2025-09-19,19:24:09.000,262,11018705,-795,0,1758309848,15163.770908429993,133.71699084000284,50730.513567840004 2025-09-19,19:24:10.000,262,11018793,-795,0,1758309849,15163.784381049998,133.70994171000348,50730.5694648 2025-09-19,19:24:11.000,262,11018748,-795,0,1758309850,15163.730490569993,133.79453127000306,50730.62536176001 2025-09-19,19:24:12.000,262,11018776,-795,0,1758309851,15163.602500679997,133.85797344000457,50730.57645192001 2025-09-19,19:24:13.000,262,11018746,-795,0,1758309852,15163.629445919993,133.9707595200016,50730.639336 2025-09-19,19:24:14.000,262,11018729,-795,0,1758309853,15163.582291749997,134.0342016900031,50730.60440040001 2025-09-19,19:24:15.000,262,11018721,-795,0,1758309854,15163.514928650002,134.11174212000333,50730.632348880004 2025-09-19,19:24:16.000,262,11018755,-795,0,1758309855,15163.514928650002,134.1822334200042,50730.67427160001 2025-09-19,19:24:17.000,262,11018709,-795,0,1758309856,15163.474510790002,134.23862645999907,50730.72318144001 2025-09-19,19:24:18.000,262,11018772,-795,0,1758309857,15163.420620309997,134.28797037000186,50730.702220080006 2025-09-19,19:24:19.000,262,11018738,-795,0,1758309858,15163.440829239997,134.38665819000016,50730.751129920005 2025-09-19,19:24:20.000,262,11018726,-795,0,1758309859,15163.420620309997,134.45010036000167,50730.653310240006 2025-09-19,19:24:21.000,262,11018748,-795,0,1758309860,15163.427356619992,134.5276407900019,50730.66029736 2025-09-19,19:24:22.000,262,11018726,-795,0,1758309861,15163.467774479992,134.54173905000061,50730.52055496 2025-09-19,19:24:23.000,262,11018719,-795,0,1758309862,15163.582291749997,134.70386904000043,50730.75811704 2025-09-19,19:24:24.000,262,11018747,-795,0,1758309863,15163.696809020003,134.75321295000322,50730.71619432 2025-09-19,19:24:25.000,262,11018743,-795,0,1758309864,15163.804589979998,134.91534294000303,50730.61138752 2025-09-19,19:24:26.000,262,11018772,-795,0,1758309865,15163.959525109989,134.95058858999982,50730.57645192001 2025-09-19,19:24:27.000,262,11018721,-795,0,1758309866,15164.06056975999,135.07042380000348,50730.55549056001 2025-09-19,19:24:28.000,262,11018744,-795,0,1758309867,15164.20876858,135.119767709999,50730.50658072001 2025-09-19,19:24:29.000,262,11018731,-795,0,1758309868,15164.34349477999,135.22550466000393,50730.3947868 2025-09-19,19:24:30.000,262,11018721,-795,0,1758309869,15164.532111460001,135.2818976999988,50730.45068376 2025-09-19,19:24:31.000,262,11018743,-795,0,1758309870,15164.660101349997,135.40173291000247,50730.345876960004 2025-09-19,19:24:42.000,262,11018766,-795,0,1758309881,15165.104697809998,135.73304202000145,50730.21312168 2025-09-19,19:24:43.000,262,11018752,-795,0,1758309882,15165.097961499989,135.79648419000296,50730.23408304 2025-09-19,19:24:44.000,262,11018795,-795,0,1758309883,15165.057543639989,135.85992636000447,50730.33190272 2025-09-19,19:24:45.000,262,11018743,-795,0,1758309884,15164.963235299998,135.9515650500034,50730.31094136001 2025-09-19,19:24:46.000,262,11018742,-795,0,1758309885,15164.902608509998,136.02910548000364,50730.24107016001 2025-09-19,19:24:47.000,262,11018692,-795,0,1758309886,15164.801563859997,136.10664591000386,50730.345876960004 2025-09-19,19:24:48.000,262,11018724,-795,0,1758309887,15164.713991830002,136.27582503000303,50730.26203152 2025-09-19,19:24:49.000,262,11018738,-795,0,1758309888,15164.626419799992,136.36746372000198,50730.366838320006 2025-09-19,19:24:50.000,262,11018739,-795,0,1758309889,15164.505166219991,136.45910241000092,50730.513567840004 2025-09-19,19:24:51.000,262,11018750,-795,0,1758309890,15164.377176329996,136.57893762000458,50730.534529200006 2025-09-19,19:24:52.000,262,11018737,-795,0,1758309891,15164.22224119999,136.71992021999904,50730.52754208001 2025-09-19,19:24:53.000,262,11018747,-795,0,1758309892,15164.026888209999,136.8397554300027,50730.61837464 2025-09-19,19:24:54.000,262,11018737,-795,0,1758309893,15163.885425699998,136.98073803000443,50730.583439040005 2025-09-19,19:24:55.000,262,11018733,-795,0,1758309894,15163.784381049998,137.0371310699993,50730.61138752 2025-09-19,19:24:56.000,262,11018755,-795,0,1758309895,15163.622709609997,137.14286802000424,50730.61837464 2025-09-19,19:24:57.000,262,11018715,-795,0,1758309896,15163.474510790002,137.22040845000447,50730.632348880004 2025-09-19,19:24:58.000,262,11018690,-795,0,1758309897,15163.346520899991,137.2838506199987,50730.583439040005 2025-09-19,19:24:59.000,262,11018732,-795,0,1758309898,15163.245476249991,137.3331945300015,50730.61837464 2025-09-19,19:25:00.000,262,11018744,-795,0,1758309899,15163.19158577,137.35434191999957,50730.583439040005 2025-09-19,19:25:01.000,262,11018736,-795,0,1758309900,15163.06359587999,137.38958757000364,50730.78606552 2025-09-19,19:25:02.000,262,11018736,-795,0,1758309901,15162.90192443999,137.38253844000428,50730.61837464 2025-09-19,19:25:03.000,262,11018767,-795,0,1758309902,15162.827825029999,137.41073496000172,50730.7092072 2025-09-19,19:25:04.000,262,11018745,-795,0,1758309903,15162.713307759994,137.38958757000364,50730.73715568 2025-09-19,19:25:05.000,262,11018708,-795,0,1758309904,15162.645944659998,137.35434191999957,50730.77209128001 2025-09-19,19:25:06.000,262,11018725,-795,0,1758309905,15162.544900009998,137.3684401799983,50730.83497536 2025-09-19,19:25:07.000,262,11018756,-795,0,1758309906,15162.443855359998,137.3684401799983,50730.81401400001 2025-09-19,19:25:08.000,262,11018767,-795,0,1758309907,15162.356283330002,137.2979488800047,50730.7790784 2025-09-19,19:25:09.000,262,11018792,-795,0,1758309908,15162.268711299992,137.30499801000406,50730.77209128001 2025-09-19,19:25:10.000,262,11018737,-795,0,1758309909,15162.154194030001,137.25565410000127,50730.82798824 2025-09-19,19:25:11.000,262,11018744,-795,0,1758309910,15162.059885689996,137.16401541000232,50730.89087232001 2025-09-19,19:25:12.000,262,11018761,-795,0,1758309911,15161.96557734999,137.11467149999953,50730.80702688 2025-09-19,19:25:13.000,262,11018765,-795,0,1758309912,15161.91168687,137.0371310699993,50730.87689808 2025-09-19,19:25:14.000,262,11018759,-795,0,1758309913,15161.86453269999,136.938443250001,50730.89087232001 2025-09-19,19:25:15.000,262,11018716,-795,0,1758309914,15161.837587459995,136.8397554300027,50730.869910960006 2025-09-19,19:25:16.000,262,11018738,-795,0,1758309915,15161.80390590999,136.76221500000247,50730.848949600004 2025-09-19,19:25:17.000,262,11018761,-795,0,1758309916,15161.75001543,136.67057631000353,50730.800039760004 2025-09-19,19:25:18.000,262,11018727,-795,0,1758309917,15161.696124949995,136.55779022999923,50730.76510416 2025-09-19,19:25:19.000,262,11018745,-795,0,1758309918,15161.72307018999,136.45910241000092,50730.848949600004 2025-09-19,19:25:20.000,262,11018752,-795,0,1758309919,15161.756751739995,136.3815619800007,50730.75811704 2025-09-19,19:25:21.000,262,11018731,-795,0,1758309920,15161.716333879995,136.25467763999768,50730.82798824 2025-09-19,19:25:32.000,262,11018725,-795,0,1758309931,15161.298682659988,135.35943812999903,50730.8838852 2025-09-19,19:25:33.000,262,11018788,-795,0,1758309932,15161.163956459997,135.25370118000137,50730.91183368001 2025-09-19,19:25:34.000,262,11018711,-795,0,1758309933,15161.002285019997,135.119767709999,50730.94676928 2025-09-19,19:25:35.000,262,11018706,-795,0,1758309934,15160.867558819991,134.88714641999832,50730.988692000006 2025-09-19,19:25:36.000,262,11018779,-795,0,1758309935,15160.69241476,134.7391146900045,50731.11446016 2025-09-19,19:25:37.000,262,11018709,-795,0,1758309936,15160.53074332,134.52059166000254,50731.11446016 2025-09-19,19:25:38.000,262,11018768,-795,0,1758309937,15160.416226049994,134.330265149998,50731.19131848 2025-09-19,19:25:39.000,262,11018734,-795,0,1758309938,15160.274763539994,134.1187912500027,50731.16337 2025-09-19,19:25:40.000,262,11018712,-795,0,1758309939,15160.146773649998,133.886169960002,50731.16337 2025-09-19,19:25:41.000,262,11018754,-795,0,1758309940,15160.106355789998,133.64649954000197,50731.205292720006 2025-09-19,19:25:42.000,262,11018747,-795,0,1758309941,15160.012047449993,133.46322216000408,50731.07253744 2025-09-19,19:25:43.000,262,11018745,-795,0,1758309942,15160.052465309993,133.31519043000299,50731.184331360004 2025-09-19,19:25:44.000,262,11018759,-795,0,1758309943,15160.086146859998,133.1671587000019,50731.184331360004 2025-09-19,19:25:45.000,262,11018753,-795,0,1758309944,15160.140037339988,133.00502871000208,50731.10747304001 2025-09-19,19:25:46.000,262,11018808,-795,0,1758309945,15160.207400439998,132.88519349999842,50731.0934988 2025-09-19,19:25:47.000,262,11018739,-795,0,1758309946,15160.34212663999,132.76535829000204,50731.156382880006 2025-09-19,19:25:48.000,262,11018750,-795,0,1758309947,15160.537479629995,132.75830916000268,50731.12843440001 2025-09-19,19:25:49.000,262,11018762,-795,0,1758309948,15160.739568929996,132.74421090000396,50731.0236276 2025-09-19,19:25:50.000,262,11018752,-795,0,1758309949,15161.002285019997,132.73011263999797,50730.848949600004 2025-09-19,19:25:51.000,262,11018757,-795,0,1758309950,15161.224583249998,132.77945655000076,50730.80702688 2025-09-19,19:25:52.000,262,11018680,-795,0,1758309951,15161.399727309989,132.82880046000355,50730.702220080006 2025-09-19,19:25:53.000,262,11018777,-795,0,1758309952,15161.736542809995,132.94158654000057,50730.77209128001 2025-09-19,19:25:54.000,262,11018758,-795,0,1758309953,15161.9318958,133.05437262000487,50730.68824584 2025-09-19,19:25:55.000,262,11018725,-795,0,1758309954,15162.181139269996,133.1671587000019,50730.61837464 2025-09-19,19:25:56.000,262,11018745,-795,0,1758309955,15162.437119050002,133.31519043000299,50730.49260648 2025-09-19,19:25:57.000,262,11018758,-795,0,1758309956,15162.605526799998,133.44912389999809,50730.38081256 2025-09-19,19:25:58.000,262,11018746,-795,0,1758309957,15162.834561339994,133.61830302000453,50730.3249156 2025-09-19,19:25:59.000,262,11018753,-795,0,1758309958,15163.00296908999,133.7874821400037,50730.19216032001 2025-09-19,19:26:00.000,262,11018737,-795,0,1758309959,15163.16464052999,133.92846473999816,50730.1851732 2025-09-19,19:26:01.000,262,11018746,-795,0,1758309960,15163.279157799996,134.0976438600046,50730.17119896001 2025-09-19,19:26:02.000,262,11018746,-795,0,1758309961,15163.373466140001,134.27387211000314,50730.01748232 2025-09-19,19:26:03.000,262,11018718,-795,0,1758309962,15163.413884000001,134.38665819000016,50729.89171416 2025-09-19,19:26:04.000,262,11018735,-795,0,1758309963,15163.555346510002,134.49239513999783,50730.03844368 2025-09-19,19:26:05.000,262,11018750,-795,0,1758309964,15163.582291749997,134.61927948000084,50730.05241792001 2025-09-19,19:26:06.000,262,11018752,-795,0,1758309965,15163.589028059992,134.66862339000363,50730.09434064 2025-09-19,19:26:07.000,262,11018714,-795,0,1758309966,15163.568819129992,134.7391146900045,50730.05241792001 2025-09-19,19:26:08.000,262,11018704,-795,0,1758309967,15163.521664959997,134.71796729999915,50730.02446944001 2025-09-19,19:26:09.000,262,11018785,-795,0,1758309968,15163.508192339992,134.7250164299985,50730.10132776001 2025-09-19,19:26:10.000,262,11018734,-795,0,1758309969,15163.487983409992,134.7109181699998,50730.14325048001 2025-09-19,19:26:11.000,262,11018744,-795,0,1758309970,15163.420620309997,134.7109181699998,50730.080366400005 2025-09-19,19:26:12.000,262,11018735,-795,0,1758309971,15163.413884000001,134.66157426000427,50730.08735352 2025-09-19,19:26:13.000,262,11018724,-795,0,1758309972,15163.474510790002,134.6545251300049,50730.129276240004 2025-09-19,19:26:14.000,262,11018736,-795,0,1758309973,15163.487983409992,134.64042686999892,50730.12228912001 2025-09-19,19:26:15.000,262,11018746,-795,0,1758309974,15163.508192339992,134.64747599999828,50730.13626336 2025-09-19,19:26:16.000,262,11018752,-795,0,1758309975,15163.575555440002,134.58403383000405,50730.10831488 2025-09-19,19:26:17.000,262,11018748,-795,0,1758309976,15163.656391160002,134.5628864399987,50730.19216032001 2025-09-19,19:26:18.000,262,11018740,-795,0,1758309977,15163.757435809988,134.51354253000318,50730.248057280005 2025-09-19,19:26:19.000,262,11018751,-795,0,1758309978,15163.871953079994,134.52059166000254,50730.30395424 2025-09-19,19:26:20.000,262,11018717,-795,0,1758309979,15163.966261419999,134.48534600999847,50730.317928480006 2025-09-19,19:26:21.000,262,11018761,-795,0,1758309980,15164.10098761999,134.45010036000167,50730.28998000001 2025-09-19,19:26:22.000,262,11018749,-795,0,1758309981,15164.175087029995,134.39370731999952,50730.05940504 2025-09-19,19:26:23.000,262,11018738,-795,0,1758309982,15164.34349477999,134.3161668899993,50730.150237600006 2025-09-19,19:26:24.000,262,11018740,-795,0,1758309983,15164.498429909996,134.30911775999994,50730.15722472 2025-09-19,19:26:25.000,262,11018718,-795,0,1758309984,15164.666837659992,134.25977385000442,50730.199147440006 2025-09-19,19:26:26.000,262,11018709,-795,0,1758309985,15164.788091239992,134.17518429000484,50730.10831488 2025-09-19,19:26:27.000,262,11018784,-795,0,1758309986,15164.909344819993,134.06239821000054,50730.10132776001 2025-09-19,19:26:28.000,262,11018728,-795,0,1758309987,15165.010389469993,134.0342016900031,50730.19216032001 2025-09-19,19:26:29.000,262,11018756,-795,0,1758309988,15165.138379359989,133.94961213000352,50730.14325048001 2025-09-19,19:26:30.000,262,11018744,-795,0,1758309989,15165.252896629994,133.91436647999944,50730.09434064 2025-09-19,19:26:31.000,262,11018776,-795,0,1758309990,15165.313523419994,133.80862953000178,50730.26203152 2025-09-19,19:26:32.000,262,11018747,-795,0,1758309991,15165.374150209995,133.78043301000434,50730.26203152 2025-09-19,19:26:33.000,262,11018783,-795,0,1758309992,15165.46172223999,133.75223648999963,50730.28299288 2025-09-19,19:26:34.000,262,11018770,-795,0,1758309993,15165.44824962,133.75223648999963,50730.3249156 2025-09-19,19:26:35.000,262,11018742,-795,0,1758309994,15165.475194859995,133.7733838799977,50730.28299288 2025-09-19,19:26:36.000,262,11018762,-795,0,1758309995,15165.52234902999,133.85092430999794,50730.38081256 2025-09-19,19:26:37.000,262,11018748,-795,0,1758309996,15165.52908534,133.95666126000287,50730.38779968001 2025-09-19,19:26:38.000,262,11018758,-795,0,1758309997,15165.52234902999,134.11174212000333,50730.345876960004 2025-09-19,19:26:39.000,262,11018720,-795,0,1758309998,15165.54929427,134.28797037000186,50730.43670952001 2025-09-19,19:26:40.000,262,11018777,-795,0,1758309999,15165.52234902999,134.45714949000103,50730.464658000004 2025-09-19,19:26:41.000,262,11018731,-795,0,1758310000,15165.44151330999,134.64042686999892,50730.38081256 2025-09-19,19:26:52.000,262,11018773,-795,0,1758310011,15163.871953079994,135.13386596999771,50730.69523296001 2025-09-19,19:26:53.000,262,11018769,-795,0,1758310012,15163.676600090002,135.01403076000133,50730.7092072 2025-09-19,19:26:54.000,262,11018767,-795,0,1758310013,15163.548610199992,134.91534294000303,50730.80702688 2025-09-19,19:26:55.000,262,11018728,-795,0,1758310014,15163.413884000001,134.79550772999937,50730.86292384001 2025-09-19,19:26:56.000,262,11018750,-795,0,1758310015,15163.285894109991,134.74616382000386,50730.918820800005 2025-09-19,19:26:57.000,262,11018725,-795,0,1758310016,15163.23200363,134.69681991000107,50731.04458896 2025-09-19,19:26:58.000,262,11018740,-795,0,1758310017,15163.20505838999,134.66862339000363,50731.205292720006 2025-09-19,19:26:59.000,262,11018738,-795,0,1758310018,15163.16464052999,134.64747599999828,50731.26118968 2025-09-19,19:27:00.000,262,11018780,-795,0,1758310019,15163.137695289995,134.675672520003,50731.19131848 2025-09-19,19:27:01.000,262,11018768,-795,0,1758310020,15163.15116791,134.74616382000386,50731.24022832 2025-09-19,19:27:02.000,262,11018734,-795,0,1758310021,15163.117486359995,134.8096059899981,50731.14939576001 2025-09-19,19:27:03.000,262,11018772,-795,0,1758310022,15163.18484945999,134.89419554999768,50731.16337 2025-09-19,19:27:04.000,262,11018770,-795,0,1758310023,15163.25221256,134.99288337000326,50731.21926696 2025-09-19,19:27:05.000,262,11018773,-795,0,1758310024,15163.265685179991,135.05632554000476,50731.14240864 2025-09-19,19:27:06.000,262,11018776,-795,0,1758310025,15163.299366729996,135.119767709999,50731.17035712 2025-09-19,19:27:07.000,262,11018734,-795,0,1758310026,15163.306103039991,135.19730813999922,50731.14939576001 2025-09-19,19:27:08.000,262,11018759,-795,0,1758310027,15163.366729829992,135.25370118000137,50731.2681768 2025-09-19,19:27:09.000,262,11018769,-795,0,1758310028,15163.407147689992,135.28894682999817,50731.17734424001 2025-09-19,19:27:10.000,262,11018747,-795,0,1758310029,15163.427356619992,135.31009422000352,50731.19131848 2025-09-19,19:27:11.000,262,11018730,-795,0,1758310030,15163.427356619992,135.28894682999817,50731.086511680005 2025-09-19,19:27:12.000,262,11018732,-795,0,1758310031,15163.420620309997,135.21845553000458,50731.06555032 2025-09-19,19:27:13.000,262,11018753,-795,0,1758310032,15163.481247099997,135.25370118000137,50731.07253744 2025-09-19,19:27:14.000,262,11018785,-795,0,1758310033,15163.528401269992,135.19730813999922,50731.10747304001 2025-09-19,19:27:15.000,262,11018732,-795,0,1758310034,15163.541873889997,135.1691116200018,50731.10747304001 2025-09-19,19:27:16.000,262,11018761,-795,0,1758310035,15163.528401269992,135.05632554000476,50731.086511680005 2025-09-19,19:27:17.000,262,11018748,-795,0,1758310036,15163.501456029997,134.99993250000261,50731.12144728 2025-09-19,19:27:18.000,262,11018738,-795,0,1758310037,15163.501456029997,134.95763771999918,50731.05157608 2025-09-19,19:27:19.000,262,11018735,-795,0,1758310038,15163.494719720002,134.88009728999896,50731.037601840006 2025-09-19,19:27:20.000,262,11018741,-795,0,1758310039,15163.487983409992,134.8378025100028,50731.03061472001 2025-09-19,19:27:21.000,262,11018735,-795,0,1758310040,15163.487983409992,134.76026208000258,50730.99567912 2025-09-19,19:27:22.000,262,11018714,-795,0,1758310041,15163.461038169997,134.7250164299985,50730.967730640004 2025-09-19,19:27:23.000,262,11018778,-795,0,1758310042,15163.487983409992,134.66157426000427,50731.07952456001 2025-09-19,19:27:24.000,262,11018729,-795,0,1758310043,15163.501456029997,134.63337773999956,50731.17734424001 2025-09-19,19:27:25.000,262,11018739,-795,0,1758310044,15163.508192339992,134.55583730999933,50731.12144728 2025-09-19,19:27:26.000,262,11018731,-795,0,1758310045,15163.508192339992,134.49239513999783,50731.12144728 2025-09-19,19:27:27.000,262,11018757,-795,0,1758310046,15163.454301860002,134.43600210000295,50731.05856320001 2025-09-19,19:27:28.000,262,11018722,-795,0,1758310047,15163.467774479992,134.37255993000144,50731.04458896 2025-09-19,19:27:29.000,262,11018742,-795,0,1758310048,15163.467774479992,134.29501950000122,50731.16337 2025-09-19,19:27:30.000,262,11018766,-795,0,1758310049,15163.454301860002,134.1822334200042,50731.05856320001 2025-09-19,19:27:31.000,262,11018715,-795,0,1758310050,15163.461038169997,134.10469299000397,50730.93978216001 2025-09-19,19:27:32.000,262,11018788,-795,0,1758310051,15163.427356619992,134.02010343000438,50730.967730640004 2025-09-19,19:27:33.000,262,11018748,-795,0,1758310052,15163.434092930001,133.9848577800003,50730.967730640004 2025-09-19,19:27:34.000,262,11018756,-795,0,1758310053,15163.447565549992,133.9355138700048,50730.90484656 2025-09-19,19:27:35.000,262,11018753,-795,0,1758310054,15163.447565549992,133.886169960002,50730.97471776 2025-09-19,19:27:36.000,262,11018775,-795,0,1758310055,15163.440829239997,133.82977691999986,50730.98170488001 2025-09-19,19:27:37.000,262,11018765,-795,0,1758310056,15163.393675070001,133.80862953000178,50730.988692000006 2025-09-19,19:27:38.000,262,11018739,-795,0,1758310057,15163.393675070001,133.8227277900005,50730.92580792 2025-09-19,19:27:39.000,262,11018759,-795,0,1758310058,15163.359993519996,133.85797344000457,50730.92580792 2025-09-19,19:27:40.000,262,11018716,-795,0,1758310059,15163.420620309997,133.86502257000393,50731.0236276 2025-09-19,19:27:41.000,262,11018760,-795,0,1758310060,15163.359993519996,133.85797344000457,50730.988692000006 2025-09-19,19:27:42.000,262,11018808,-795,0,1758310061,15163.306103039991,133.90026822000073,50730.87689808 2025-09-19,19:27:43.000,262,11018770,-795,0,1758310062,15163.299366729996,133.9214156099988,50730.83497536 2025-09-19,19:27:44.000,262,11018760,-795,0,1758310063,15163.245476249991,133.97780865000095,50730.85593672 2025-09-19,19:27:45.000,262,11018755,-795,0,1758310064,15163.23200363,133.99190690999967,50730.84196248001 2025-09-19,19:27:46.000,262,11018742,-795,0,1758310065,15163.2117947,133.97780865000095,50730.85593672 2025-09-19,19:27:47.000,262,11018773,-795,0,1758310066,15163.20505838999,133.99895603999903,50730.967730640004 2025-09-19,19:27:48.000,262,11018747,-795,0,1758310067,15163.17137684,133.99895603999903,50731.00266624 2025-09-19,19:27:49.000,262,11018769,-795,0,1758310068,15163.178113149996,133.99190690999967,50730.94676928 2025-09-19,19:27:50.000,262,11018741,-795,0,1758310069,15163.137695289995,134.02010343000438,50730.94676928 2025-09-19,19:27:51.000,262,11018743,-795,0,1758310070,15163.16464052999,133.99190690999967,50730.87689808 2025-09-19,19:28:02.000,262,11018741,-795,0,1758310081,15163.555346510002,134.7109181699998,50730.61138752 2025-09-19,19:28:03.000,262,11018751,-795,0,1758310082,15163.629445919993,134.78140947000065,50730.49260648 2025-09-19,19:28:04.000,262,11018728,-795,0,1758310083,15163.683336399998,134.84485164000216,50730.513567840004 2025-09-19,19:28:05.000,262,11018774,-795,0,1758310084,15163.791117359993,134.95058858999982,50730.55549056001 2025-09-19,19:28:06.000,262,11018746,-795,0,1758310085,15163.831535219993,134.96468684999854,50730.54850344 2025-09-19,19:28:07.000,262,11018748,-795,0,1758310086,15163.838271529989,134.99993250000261,50730.54850344 2025-09-19,19:28:08.000,262,11018727,-795,0,1758310087,15163.858480459989,135.0845220600022,50730.49260648 2025-09-19,19:28:09.000,262,11018759,-795,0,1758310088,15163.865216769998,135.12681683999836,50730.583439040005 2025-09-19,19:28:10.000,262,11018720,-795,0,1758310089,15163.871953079994,135.1691116200018,50730.55549056001 2025-09-19,19:28:11.000,262,11018801,-795,0,1758310090,15163.878689389989,135.19730813999922,50730.681258720004 2025-09-19,19:28:12.000,262,11018806,-795,0,1758310091,15163.784381049998,135.28894682999817,50730.534529200006 2025-09-19,19:28:13.000,262,11018789,-795,0,1758310092,15163.784381049998,135.3312416100016,50730.64632312001 2025-09-19,19:28:14.000,262,11018760,-795,0,1758310093,15163.737226879988,135.3946837800031,50730.639336 2025-09-19,19:28:15.000,262,11018777,-795,0,1758310094,15163.642918539997,135.50746986000013,50730.69523296001 2025-09-19,19:28:16.000,262,11018809,-795,0,1758310095,15163.562082819997,135.53566638000484,50730.61138752 2025-09-19,19:28:17.000,262,11018774,-795,0,1758310096,15163.535137580002,135.6414033300025,50730.71619432 2025-09-19,19:28:18.000,262,11018731,-795,0,1758310097,15163.481247099997,135.69779637000465,50730.68824584 2025-09-19,19:28:19.000,262,11018771,-795,0,1758310098,15163.400411379997,135.7400911500008,50730.751129920005 2025-09-19,19:28:20.000,262,11018764,-795,0,1758310099,15163.299366729996,135.78238593000424,50730.81401400001 2025-09-19,19:28:21.000,262,11018725,-795,0,1758310100,15163.238739939996,135.79648419000296,50730.76510416 2025-09-19,19:28:22.000,262,11018761,-795,0,1758310101,15163.16464052999,135.8246807100004,50730.72318144001 2025-09-19,19:28:23.000,262,11018733,-795,0,1758310102,15163.14443159999,135.85287722999783,50730.94676928 2025-09-19,19:28:24.000,262,11018794,-795,0,1758310103,15163.05012326,135.79648419000296,50730.93978216001 2025-09-19,19:28:25.000,262,11018723,-795,0,1758310104,15162.94907861,135.81763158000103,50730.91183368001 2025-09-19,19:28:26.000,262,11018763,-795,0,1758310105,15162.88845182,135.77533680000488,50731.00266624 2025-09-19,19:28:27.000,262,11018699,-795,0,1758310106,15162.86824289,135.71894376000273,50731.0236276 2025-09-19,19:28:28.000,262,11018769,-795,0,1758310107,15162.814352409994,135.66959984999994,50730.94676928 2025-09-19,19:28:29.000,262,11018731,-795,0,1758310108,15162.78067085999,135.56386290000228,50730.90484656 2025-09-19,19:28:30.000,262,11018774,-795,0,1758310109,15162.807616099999,135.4792733400027,50730.86292384001 2025-09-19,19:28:31.000,262,11018749,-795,0,1758310110,15162.827825029999,135.44402768999862,50731.00266624 2025-09-19,19:28:32.000,262,11018771,-795,0,1758310111,15162.86150657999,135.3664872599984,50731.00266624 2025-09-19,19:28:33.000,262,11018784,-795,0,1758310112,15162.94234229999,135.32419248000224,50731.00266624 2025-09-19,19:28:34.000,262,11018807,-795,0,1758310113,15162.996232779995,135.26075031000073,50731.05856320001 2025-09-19,19:28:35.000,262,11018773,-795,0,1758310114,15163.06359587999,135.25370118000137,50731.05157608 2025-09-19,19:28:36.000,262,11018737,-795,0,1758310115,15163.12422266999,135.21140639999794,50730.94676928 2025-09-19,19:28:37.000,262,11018766,-795,0,1758310116,15163.20505838999,135.17616075000115,50731.00266624 2025-09-19,19:28:38.000,262,11018761,-795,0,1758310117,15163.25221256,135.14091510000435,50730.92580792 2025-09-19,19:28:39.000,262,11018761,-795,0,1758310118,15163.312839350001,135.1479642300037,50730.988692000006 2025-09-19,19:28:40.000,262,11018751,-795,0,1758310119,15163.407147689992,135.11271857999964,50731.00266624 2025-09-19,19:28:41.000,262,11018739,-795,0,1758310120,15163.454301860002,135.07747293000284,50730.93279504 2025-09-19,19:28:42.000,262,11018727,-795,0,1758310121,15163.440829239997,135.11271857999964,50730.821001120006 2025-09-19,19:28:43.000,262,11018759,-795,0,1758310122,15163.514928650002,135.12681683999836,50730.918820800005 2025-09-19,19:28:44.000,262,11018765,-795,0,1758310123,15163.589028059992,135.16206249000243,50730.87689808 2025-09-19,19:28:45.000,262,11018735,-795,0,1758310124,15163.602500679997,135.23960292000265,50730.91183368001 2025-09-19,19:28:46.000,262,11018789,-795,0,1758310125,15163.615973300002,135.27484856999945,50731.00266624 2025-09-19,19:28:47.000,262,11018751,-795,0,1758310126,15163.622709609997,135.31714335000288,50730.96074352001 2025-09-19,19:28:48.000,262,11018719,-795,0,1758310127,15163.609236989992,135.42288030000054,50730.967730640004 2025-09-19,19:28:49.000,262,11018776,-795,0,1758310128,15163.568819129992,135.4933716000014,50730.98170488001 2025-09-19,19:28:50.000,262,11018768,-795,0,1758310129,15163.541873889997,135.55681377000292,50730.86292384001 2025-09-19,19:28:51.000,262,11018733,-795,0,1758310130,15163.508192339992,135.60615767999843,50730.90484656 2025-09-19,19:28:52.000,262,11018777,-795,0,1758310131,15163.447565549992,135.66959984999994,50730.85593672 2025-09-19,19:28:53.000,262,11018813,-795,0,1758310132,15163.420620309997,135.66255072000058,50730.967730640004 2025-09-19,19:28:54.000,262,11018759,-795,0,1758310133,15163.353257210001,135.65550159000122,50730.86292384001 2025-09-19,19:28:55.000,262,11018778,-795,0,1758310134,15163.258948869996,135.62730507000379,50730.84196248001 2025-09-19,19:28:56.000,262,11018777,-795,0,1758310135,15163.198322079996,135.59910854999907,50730.92580792 2025-09-19,19:28:57.000,262,11018762,-795,0,1758310136,15163.117486359995,135.50746986000013,50730.988692000006 2025-09-19,19:28:58.000,262,11018787,-795,0,1758310137,15163.077068499995,135.41583117000118,50731.04458896 2025-09-19,19:28:59.000,262,11018787,-795,0,1758310138,15163.016441709995,135.31714335000288,50731.00965336001 2025-09-19,19:29:00.000,262,11018729,-795,0,1758310139,15162.955814919995,135.15501336000307,50731.07253744 2025-09-19,19:29:01.000,262,11018812,-795,0,1758310140,15162.88845182,134.97878511000454,50731.016640480004 2025-09-19,19:29:02.000,262,11018752,-795,0,1758310141,15162.84129764999,134.78140947000065,50731.05157608 2025-09-19,19:29:03.000,262,11018789,-795,0,1758310142,15162.895188129994,134.54173905000061,50731.156382880006 2025-09-19,19:29:04.000,262,11018754,-795,0,1758310143,15162.84803396,134.344363410004,50731.184331360004 2025-09-19,19:29:05.000,262,11018796,-795,0,1758310144,15162.88171550999,134.1187912500027,50731.12843440001 2025-09-19,19:29:06.000,262,11018762,-795,0,1758310145,15162.84129764999,133.91436647999944,50731.12144728 2025-09-19,19:29:07.000,262,11018777,-795,0,1758310146,15162.915397059995,133.73108910000155,50731.14240864 2025-09-19,19:29:08.000,262,11018769,-795,0,1758310147,15163.02317801999,133.51961519999895,50731.205292720006 2025-09-19,19:29:09.000,262,11018750,-795,0,1758310148,15163.09054112,133.3645343399985,50731.184331360004 2025-09-19,19:29:10.000,262,11018746,-795,0,1758310149,15163.225267319991,133.25174826000148,50731.156382880006 2025-09-19,19:29:11.000,262,11018777,-795,0,1758310150,15163.346520899991,133.13191304999782,50731.19131848 2025-09-19,19:29:12.000,262,11018795,-795,0,1758310151,15163.454301860002,133.07552001000295,50731.05856320001 2025-09-19,19:29:13.000,262,11018753,-795,0,1758310152,15163.602500679997,133.01207784000144,50731.05856320001 2025-09-19,19:29:14.000,262,11018773,-795,0,1758310153,15163.757435809988,133.04027435999888,50731.00266624 2025-09-19,19:29:15.000,262,11018745,-795,0,1758310154,15163.885425699998,133.06142175000423,50730.96074352001 2025-09-19,19:29:16.000,262,11018765,-795,0,1758310155,15164.026888209999,133.15306044000317,50730.83497536 2025-09-19,19:29:17.000,262,11018745,-795,0,1758310156,15164.16161440999,133.2306008700034,50730.85593672 2025-09-19,19:29:18.000,262,11018773,-795,0,1758310157,15164.28286798999,133.3927308600032,50730.76510416 2025-09-19,19:29:19.000,262,11018800,-795,0,1758310158,15164.42433049999,133.53371345999767,50730.73715568 2025-09-19,19:29:20.000,262,11018795,-795,0,1758310159,15164.518638839996,133.71699084000284,50730.66728448 2025-09-19,19:29:21.000,262,11018768,-795,0,1758310160,15164.666837659992,133.86502257000393,50730.56247768 2025-09-19,19:29:32.000,262,11018775,-795,0,1758310171,15164.889135889993,135.30304509000416,50730.464658000004 2025-09-19,19:29:33.000,262,11018773,-795,0,1758310172,15164.808300169992,135.3312416100016,50730.4297224 2025-09-19,19:29:34.000,262,11018753,-795,0,1758310173,15164.767882309992,135.33829074000096,50730.49260648 2025-09-19,19:29:35.000,262,11018775,-795,0,1758310174,15164.626419799992,135.31714335000288,50730.56247768 2025-09-19,19:29:36.000,262,11018777,-795,0,1758310175,15164.552320390001,135.28894682999817,50730.681258720004 2025-09-19,19:29:37.000,262,11018759,-795,0,1758310176,15164.45127574,135.2959959600048,50730.66029736 2025-09-19,19:29:38.000,262,11018757,-795,0,1758310177,15164.32328584999,135.2325537900033,50730.62536176001 2025-09-19,19:29:39.000,262,11018798,-795,0,1758310178,15164.2896043,135.17616075000115,50730.848949600004 2025-09-19,19:29:40.000,262,11018738,-795,0,1758310179,15164.18855965,135.07747293000284,50730.91183368001 2025-09-19,19:29:41.000,262,11018768,-795,0,1758310180,15164.10098761999,134.97878511000454,50730.988692000006 2025-09-19,19:29:42.000,262,11018788,-795,0,1758310181,15163.972997729994,134.88714641999832,50730.86292384001 2025-09-19,19:29:43.000,262,11018801,-795,0,1758310182,15163.939316179989,134.78140947000065,50730.869910960006 2025-09-19,19:29:44.000,262,11018815,-795,0,1758310183,15163.892162009994,134.61927948000084,50731.03061472001 2025-09-19,19:29:45.000,262,11018767,-795,0,1758310184,15163.811326289993,134.50649340000382,50731.086511680005 2025-09-19,19:29:46.000,262,11018771,-795,0,1758310185,15163.750699499993,134.35141254000337,50731.05157608 2025-09-19,19:29:47.000,262,11018793,-795,0,1758310186,15163.710281639993,134.1963316800029,50731.11446016 2025-09-19,19:29:48.000,262,11018758,-795,0,1758310187,15163.669863779993,134.0342016900031,50731.07253744 2025-09-19,19:29:49.000,262,11018777,-795,0,1758310188,15163.642918539997,133.84387517999858,50731.184331360004 2025-09-19,19:29:50.000,262,11018742,-795,0,1758310189,15163.602500679997,133.7240399700022,50731.14240864 2025-09-19,19:29:51.000,262,11018781,-795,0,1758310190,15163.609236989992,133.60420475999854,50731.22625408001 2025-09-19,19:29:52.000,262,11018770,-795,0,1758310191,15163.548610199992,133.47027129000344,50731.303112400004 2025-09-19,19:29:53.000,262,11018816,-795,0,1758310192,15163.568819129992,133.3645343399985,50731.39394496001 2025-09-19,19:29:54.000,262,11018756,-795,0,1758310193,15163.494719720002,133.2799447799989,50731.324073760006 2025-09-19,19:29:55.000,262,11018794,-795,0,1758310194,15163.467774479992,133.2306008700034,50731.31009952 2025-09-19,19:29:56.000,262,11018740,-795,0,1758310195,15163.434092930001,133.19535521999933,50731.28913816 2025-09-19,19:29:57.000,262,11018736,-795,0,1758310196,15163.407147689992,133.2024043499987,50731.31708664001 2025-09-19,19:29:58.000,262,11018808,-795,0,1758310197,15163.420620309997,133.23765000000276,50731.39394496001 2025-09-19,19:29:59.000,262,11018779,-795,0,1758310198,15163.339784589996,133.2940430400049,50731.42888056 2025-09-19,19:30:00.000,262,11018770,-795,0,1758310199,15163.299366729996,133.31519043000299,50731.40093208 2025-09-19,19:30:01.000,262,11018760,-795,0,1758310200,15163.2117947,133.4138782500013,50731.34503512001 2025-09-19,19:30:02.000,262,11018763,-795,0,1758310201,15163.178113149996,133.50551694000023,50731.17734424001 2025-09-19,19:30:03.000,262,11018815,-795,0,1758310202,15163.16464052999,133.6112538899979,50731.33106088 2025-09-19,19:30:04.000,262,11018781,-795,0,1758310203,15163.10401373999,133.71699084000284,50731.31009952 2025-09-19,19:30:05.000,262,11018773,-795,0,1758310204,15163.02991433,133.85092430999794,50731.31708664001 2025-09-19,19:30:06.000,262,11018741,-795,0,1758310205,15162.96928754,133.95666126000287,50731.28913816 2025-09-19,19:30:07.000,262,11018786,-795,0,1758310206,15162.86824289,134.02010343000438,50731.29612528001 2025-09-19,19:30:08.000,262,11018818,-795,0,1758310207,15162.787407169999,134.0976438600046,50731.2681768 2025-09-19,19:30:09.000,262,11018781,-795,0,1758310208,15162.706571449999,134.16108602999884,50731.27516392001 2025-09-19,19:30:10.000,262,11018754,-795,0,1758310209,15162.672889899994,134.2527247199978,50731.254202560005 2025-09-19,19:30:11.000,262,11018775,-795,0,1758310210,15162.592054179993,134.30206863000058,50731.184331360004 2025-09-19,19:30:12.000,262,11018764,-795,0,1758310211,15162.551636319993,134.39370731999952,50731.17734424001 2025-09-19,19:30:13.000,262,11018786,-795,0,1758310212,15162.517954769988,134.40075644999888,50731.21926696 2025-09-19,19:30:14.000,262,11018776,-795,0,1758310213,15162.470800599993,134.41485471000487,50731.17734424001 2025-09-19,19:30:15.000,262,11018823,-795,0,1758310214,15162.443855359998,134.4430512300023,50731.21227984 2025-09-19,19:30:16.000,262,11018751,-795,0,1758310215,15162.437119050002,134.45010036000167,50731.156382880006 2025-09-19,19:30:17.000,262,11018753,-795,0,1758310216,15162.443855359998,134.49239513999783,50731.184331360004 2025-09-19,19:30:18.000,262,11018769,-795,0,1758310217,15162.443855359998,134.50649340000382,50731.19131848 2025-09-19,19:30:19.000,262,11018776,-795,0,1758310218,15162.423646429997,134.51354253000318,50731.19131848 2025-09-19,19:30:20.000,262,11018767,-795,0,1758310219,15162.376492260002,134.53468992000126,50731.184331360004 2025-09-19,19:30:21.000,262,11018741,-795,0,1758310220,15162.363019639997,134.59813209000276,50731.156382880006 2025-09-19,19:30:42.000,262,11018762,-795,0,1758310241,15163.615973300002,134.10469299000397,50730.821001120006 2025-09-19,19:30:43.000,262,11018783,-795,0,1758310242,15163.797853669988,134.15403689999948,50730.702220080006 2025-09-19,19:30:44.000,262,11018737,-795,0,1758310243,15163.925843559999,134.1963316800029,50730.69523296001 2025-09-19,19:30:45.000,262,11018714,-795,0,1758310244,15164.08077868999,134.217479070001,50730.93978216001 2025-09-19,19:30:46.000,262,11018758,-795,0,1758310245,15164.34349477999,134.18928255000355,50731.2681768 2025-09-19,19:30:47.000,262,11018759,-795,0,1758310246,15164.478220979996,134.217479070001,50731.2681768 2025-09-19,19:30:48.000,262,11018773,-795,0,1758310247,15164.518638839996,134.2315773299997,50731.06555032 2025-09-19,19:30:49.000,262,11018760,-795,0,1758310248,15164.633156110001,134.25977385000442,50731.07253744 2025-09-19,19:30:50.000,262,11018751,-795,0,1758310249,15164.740937069997,134.30911775999994,50731.11446016 2025-09-19,19:30:51.000,262,11018788,-795,0,1758310250,15164.875663270002,134.32321601999865,50731.24721544001 2025-09-19,19:30:52.000,262,11018788,-795,0,1758310251,15164.666837659992,134.35846167000273,50730.485619360006 2025-09-19,19:30:53.000,262,11018738,-795,0,1758310252,15164.727464449992,134.40075644999888,50730.317928480006 2025-09-19,19:30:54.000,262,11018736,-795,0,1758310253,15164.700519209997,134.50649340000382,50730.2550444 2025-09-19,19:30:55.000,262,11018698,-795,0,1758310254,15164.801563859997,134.61927948000084,50730.248057280005 2025-09-19,19:30:56.000,262,11018746,-795,0,1758310255,15164.902608509998,134.70386904000043,50730.40177392 2025-09-19,19:30:57.000,262,11018769,-795,0,1758310256,15164.862190649998,134.8096059899981,50730.296967120004 2025-09-19,19:30:58.000,262,11018808,-795,0,1758310257,15164.949762679993,134.9012446800043,50730.57645192001 2025-09-19,19:30:59.000,262,11018766,-795,0,1758310258,15165.003653159998,135.04222727999877,50730.583439040005 2025-09-19,19:31:00.000,262,11018722,-795,0,1758310259,15165.023862089998,135.1832098800005,50730.62536176001 2025-09-19,19:31:01.000,262,11018769,-795,0,1758310260,15165.037334709988,135.25370118000137,50730.66029736 2025-09-19,19:31:02.000,262,11018736,-795,0,1758310261,15164.882399579998,135.31714335000288,50730.33888984001 2025-09-19,19:31:03.000,262,11018727,-795,0,1758310262,15164.943026369998,135.50746986000013,50730.3947868 2025-09-19,19:31:04.000,262,11018783,-795,0,1758310263,15164.949762679993,135.58501029000035,50730.45767088001 2025-09-19,19:31:05.000,262,11018764,-795,0,1758310264,15164.936290059988,135.77533680000488,50730.52754208001 2025-09-19,19:31:06.000,262,11018733,-795,0,1758310265,15165.030598399993,135.8881228800019,50730.78606552 2025-09-19,19:31:07.000,262,11018761,-795,0,1758310266,15165.030598399993,136.00090895999892,50730.74414280001 2025-09-19,19:31:08.000,262,11018781,-795,0,1758310267,15165.044071019998,136.0995967800045,50730.7092072 2025-09-19,19:31:09.000,262,11018766,-795,0,1758310268,15165.023862089998,136.20533373000217,50730.639336 2025-09-19,19:31:10.000,262,11018771,-795,0,1758310269,15164.990180539993,136.28992329000175,50730.61837464 2025-09-19,19:31:11.000,262,11018803,-795,0,1758310270,15164.963235299998,136.35336546000326,50730.74414280001 2025-09-19,19:31:12.000,262,11018681,-795,0,1758310271,15164.761145999997,136.42385676000413,50730.56247768 2025-09-19,19:31:13.000,262,11018769,-795,0,1758310272,15164.720728139997,136.49434805999772,50730.653310240006 2025-09-19,19:31:14.000,262,11018753,-795,0,1758310273,15164.639892419997,136.5436919700005,50730.60440040001 2025-09-19,19:31:15.000,262,11018761,-795,0,1758310274,15164.552320390001,136.58598675000394,50730.639336 2025-09-19,19:31:16.000,262,11018767,-795,0,1758310275,15164.579265629996,136.62123240000074,50730.99567912 2025-09-19,19:31:17.000,262,11018757,-795,0,1758310276,15164.4916936,136.66352718000417,50731.037601840006 2025-09-19,19:31:18.000,262,11018786,-795,0,1758310277,15164.34349477999,136.63533065999945,50730.96074352001 2025-09-19,19:31:19.000,262,11018748,-795,0,1758310278,15164.24918644,136.60713414000202,50730.988692000006 2025-09-19,19:31:20.000,262,11018742,-795,0,1758310279,15164.18855965,136.58598675000394,50731.12144728 2025-09-19,19:31:21.000,262,11018769,-795,0,1758310280,15164.08077868999,136.5436919700005,50731.0934988 2025-09-19,19:31:22.000,262,11018786,-795,0,1758310281,15163.939316179989,136.4309058900035,50730.80702688 2025-09-19,19:31:23.000,262,11018742,-795,0,1758310282,15163.885425699998,136.36746372000198,50730.97471776 2025-09-19,19:31:24.000,262,11018739,-795,0,1758310283,15163.818062599988,136.30402155000047,50731.04458896 2025-09-19,19:31:25.000,262,11018759,-795,0,1758310284,15163.804589979998,136.1982846000028,50731.03061472001 2025-09-19,19:31:26.000,262,11018768,-795,0,1758310285,15163.811326289993,136.16303894999874,50731.156382880006 2025-09-19,19:31:27.000,262,11018772,-795,0,1758310286,15163.797853669988,136.0714002599998,50731.24721544001 2025-09-19,19:31:28.000,262,11018763,-795,0,1758310287,15163.770908429993,135.9515650500034,50731.184331360004 2025-09-19,19:31:29.000,262,11018663,-795,0,1758310288,15163.811326289993,135.8881228800019,50731.24022832 2025-09-19,19:31:30.000,262,11018742,-795,0,1758310289,15163.878689389989,135.79648419000296,50731.19131848 2025-09-19,19:31:31.000,262,11018769,-795,0,1758310290,15163.892162009994,135.71894376000273,50731.21926696 2025-09-19,19:31:32.000,262,11018657,-795,0,1758310291,15163.757435809988,135.58501029000035,50730.702220080006 2025-09-19,19:31:33.000,262,11018741,-795,0,1758310292,15163.898898319989,135.5286172499982,50730.93978216001 2025-09-19,19:31:34.000,262,11018777,-795,0,1758310293,15163.97973403999,135.44402768999862,50731.10048592 2025-09-19,19:31:35.000,262,11018733,-795,0,1758310294,15164.06730607,135.3805855200044,50731.21227984 2025-09-19,19:31:36.000,262,11018740,-795,0,1758310295,15164.114460239995,135.2818976999988,50731.184331360004 2025-09-19,19:31:37.000,262,11018764,-795,0,1758310296,15164.175087029995,135.21140639999794,50731.14240864 2025-09-19,19:31:38.000,262,11018764,-795,0,1758310297,15164.175087029995,135.1691116200018,50731.17734424001 2025-09-19,19:31:39.000,262,11018806,-795,0,1758310298,15164.235713819995,135.14091510000435,50731.21926696 2025-09-19,19:31:40.000,262,11018764,-795,0,1758310299,15164.296340609995,135.13386596999771,50731.26118968 2025-09-19,19:31:41.000,262,11018776,-795,0,1758310300,15164.276131679995,135.12681683999836,50731.338048 2025-09-19,19:31:42.000,262,11018795,-795,0,1758310301,15164.20876858,135.10566945000028,50731.12843440001 2025-09-19,19:31:43.000,262,11018778,-795,0,1758310302,15164.195295959995,135.15501336000307,50731.12843440001 2025-09-19,19:31:44.000,262,11018773,-795,0,1758310303,15164.10098761999,135.19730813999922,50731.086511680005 2025-09-19,19:31:45.000,262,11018779,-795,0,1758310304,15164.053833449994,135.2677994400001,50731.28913816 2025-09-19,19:31:46.000,262,11018769,-795,0,1758310305,15163.99994296999,135.246652050002,50731.41490632001 2025-09-19,19:31:47.000,262,11018737,-795,0,1758310306,15163.865216769998,135.2959959600048,50731.5476616 2025-09-19,19:31:48.000,262,11018782,-795,0,1758310307,15163.683336399998,135.2818976999988,50731.470803280004 2025-09-19,19:31:49.000,262,11018786,-795,0,1758310308,15163.434092930001,135.28894682999817,50731.46381616001 2025-09-19,19:31:50.000,262,11018766,-795,0,1758310309,15163.218531009996,135.25370118000137,50731.338048 2025-09-19,19:31:51.000,262,11018769,-795,0,1758310310,15163.0097054,135.20435726999858,50731.4777904 2025-09-19,19:31:52.000,262,11018776,-795,0,1758310311,15162.807616099999,135.11271857999964,50731.46381616001 2025-09-19,19:31:53.000,262,11018804,-795,0,1758310312,15162.571845249993,135.09862032000092,50731.56163584001 2025-09-19,19:31:54.000,262,11018771,-795,0,1758310313,15162.315865470002,135.0351781499994,50731.470803280004 2025-09-19,19:31:55.000,262,11018777,-795,0,1758310314,15162.228293439992,134.95763771999918,50731.7223396 2025-09-19,19:31:56.000,262,11018745,-795,0,1758310315,15162.100303549996,134.85190077000152,50731.855094880004 2025-09-19,19:31:57.000,262,11018760,-795,0,1758310316,15161.98578627999,134.76026208000258,50731.91797896001 2025-09-19,19:31:58.000,262,11018785,-795,0,1758310317,15161.95210473,134.6263286100002,50731.93894032 2025-09-19,19:31:59.000,262,11018778,-795,0,1758310318,15161.938632109996,134.56993556999805,50731.994837280006 2025-09-19,19:32:00.000,262,11018783,-795,0,1758310319,15161.92515948999,134.45010036000167,50731.94592744001 2025-09-19,19:32:01.000,262,11018768,-795,0,1758310320,15161.92515948999,134.35846167000273,50731.90400472 2025-09-19,19:32:02.000,262,11018745,-795,0,1758310321,15161.898214249995,134.24567558999843,50731.56163584001 2025-09-19,19:32:03.000,262,11018765,-795,0,1758310322,15162.046413069991,134.17518429000484,50731.659455520006 2025-09-19,19:32:04.000,262,11018750,-795,0,1758310323,15162.147457719992,134.13993864000076,50731.70137824001 2025-09-19,19:32:05.000,262,11018765,-795,0,1758310324,15162.235029750002,134.0694473399999,50731.6175328 2025-09-19,19:32:06.000,262,11018762,-795,0,1758310325,15162.376492260002,134.0060051699984,50731.708365360006 2025-09-19,19:32:07.000,262,11018802,-795,0,1758310326,15162.477536910003,134.02715256000374,50731.69439112 2025-09-19,19:32:08.000,262,11018796,-795,0,1758310327,15162.571845249993,133.95666126000287,50731.659455520006 2025-09-19,19:32:09.000,262,11018802,-795,0,1758310328,15162.645944659998,133.9355138700048,50731.659455520006 2025-09-19,19:32:10.000,262,11018742,-795,0,1758310329,15162.733516689994,133.84387517999858,50731.519713120004 2025-09-19,19:32:11.000,262,11018781,-795,0,1758310330,15162.807616099999,133.84387517999858,50731.53368736001 2025-09-19,19:32:12.000,262,11018714,-795,0,1758310331,15162.733516689994,133.79453127000306,50731.28913816 2025-09-19,19:32:13.000,262,11018809,-795,0,1758310332,15162.740252999989,133.85092430999794,50731.16337 2025-09-19,19:32:14.000,262,11018759,-795,0,1758310333,15162.807616099999,133.82977691999986,50731.2332412 2025-09-19,19:32:15.000,262,11018733,-795,0,1758310334,15162.787407169999,133.886169960002,50731.19131848 2025-09-19,19:32:16.000,262,11018767,-795,0,1758310335,15162.92886968,133.9355138700048,50731.28913816 2025-09-19,19:32:17.000,262,11018800,-795,0,1758310336,15162.90866075,134.02715256000374,50731.31009952 2025-09-19,19:32:18.000,262,11018738,-795,0,1758310337,15162.96928754,134.10469299000397,50731.21227984 2025-09-19,19:32:19.000,262,11018796,-795,0,1758310338,15162.955814919995,134.21042994000163,50731.14240864 2025-09-19,19:32:20.000,262,11018753,-795,0,1758310339,15163.0097054,134.344363410004,50731.10048592 2025-09-19,19:32:21.000,262,11018758,-795,0,1758310340,15163.077068499995,134.4430512300023,50731.14240864 2025-09-19,19:32:22.000,262,11018769,-795,0,1758310341,15162.98949647,134.5769847000047,50730.85593672 2025-09-19,19:32:23.000,262,11018757,-795,0,1758310342,15163.056859569995,134.71796729999915,50730.821001120006 2025-09-19,19:32:24.000,262,11018800,-795,0,1758310343,15163.097277429995,134.81665512000473,50730.77209128001 2025-09-19,19:32:25.000,262,11018765,-795,0,1758310344,15163.198322079996,134.94353946000047,50730.86292384001 2025-09-19,19:32:26.000,262,11018766,-795,0,1758310345,15163.326311969991,135.07747293000284,50730.96074352001 2025-09-19,19:32:27.000,262,11018734,-795,0,1758310346,15163.386938759992,135.09862032000092,50731.00266624 2025-09-19,19:32:28.000,262,11018763,-795,0,1758310347,15163.413884000001,135.1691116200018,50730.988692000006 2025-09-19,19:32:29.000,262,11018772,-795,0,1758310348,15163.427356619992,135.19730813999922,50730.967730640004 2025-09-19,19:32:30.000,262,11018768,-795,0,1758310349,15163.447565549992,135.23960292000265,50731.06555032 2025-09-19,19:32:31.000,262,11018774,-795,0,1758310350,15163.494719720002,135.19730813999922,50730.96074352001 2025-09-19,19:32:32.000,262,11018769,-795,0,1758310351,15163.440829239997,135.19730813999922,50730.79305264001 2025-09-19,19:32:33.000,262,11018765,-795,0,1758310352,15163.434092930001,135.16206249000243,50730.77209128001 2025-09-19,19:32:34.000,262,11018801,-795,0,1758310353,15163.461038169997,135.0845220600022,50730.85593672 2025-09-19,19:32:35.000,262,11018777,-795,0,1758310354,15163.447565549992,135.04927640999813,50730.82798824 2025-09-19,19:32:36.000,262,11018705,-795,0,1758310355,15163.514928650002,135.0351781499994,50730.94676928 2025-09-19,19:32:37.000,262,11018763,-795,0,1758310356,15163.535137580002,135.00698163000197,50731.03061472001 2025-09-19,19:32:38.000,262,11018767,-795,0,1758310357,15163.555346510002,134.99993250000261,50731.0934988 2025-09-19,19:32:39.000,262,11018756,-795,0,1758310358,15163.535137580002,135.00698163000197,50731.05856320001 2025-09-19,19:32:40.000,262,11018790,-795,0,1758310359,15163.528401269992,135.0210798900007,50731.05157608 2025-09-19,19:32:41.000,262,11018786,-795,0,1758310360,15163.548610199992,134.9717359799979,50730.988692000006 2025-09-19,19:32:42.000,262,11018789,-795,0,1758310361,15163.434092930001,134.95763771999918,50730.68824584 2025-09-19,19:32:43.000,262,11018802,-795,0,1758310362,15163.454301860002,134.99288337000326,50730.89087232001 2025-09-19,19:32:44.000,262,11018775,-795,0,1758310363,15163.447565549992,134.9858342400039,50730.87689808 2025-09-19,19:32:45.000,262,11018711,-795,0,1758310364,15163.420620309997,134.97878511000454,50730.918820800005 2025-09-19,19:32:46.000,262,11018788,-795,0,1758310365,15163.467774479992,134.97878511000454,50731.04458896 2025-09-19,19:32:47.000,262,11018777,-795,0,1758310366,15163.481247099997,135.0210798900007,50731.11446016 2025-09-19,19:32:48.000,262,11018776,-795,0,1758310367,15163.487983409992,135.0210798900007,50731.17035712 2025-09-19,19:32:49.000,262,11018766,-795,0,1758310368,15163.521664959997,135.05632554000476,50731.14939576001 2025-09-19,19:32:50.000,262,11018809,-795,0,1758310369,15163.562082819997,135.04927640999813,50731.05157608 2025-09-19,19:32:51.000,262,11018795,-795,0,1758310370,15163.595764370002,135.09157119000156,50731.11446016 2025-09-19,19:32:52.000,262,11018818,-795,0,1758310371,15163.521664959997,135.09157119000156,50730.83497536 2025-09-19,19:32:53.000,262,11018768,-795,0,1758310372,15163.521664959997,135.10566945000028,50730.73016856 2025-09-19,19:32:54.000,262,11018773,-795,0,1758310373,15163.629445919993,135.17616075000115,50730.83497536 2025-09-19,19:32:55.000,262,11018680,-795,0,1758310374,15163.602500679997,135.19025900999986,50730.73715568 2025-09-19,19:32:56.000,262,11018796,-795,0,1758310375,15163.797853669988,135.21845553000458,50731.14240864 2025-09-19,19:32:57.000,262,11018770,-795,0,1758310376,15163.784381049998,135.25370118000137,50731.07253744 2025-09-19,19:32:58.000,262,11018764,-795,0,1758310377,15163.791117359993,135.22550466000393,50731.05856320001 2025-09-19,19:32:59.000,262,11018731,-795,0,1758310378,15163.804589979998,135.26075031000073,50731.0934988 2025-09-19,19:33:00.000,262,11018767,-795,0,1758310379,15163.770908429993,135.246652050002,50730.96074352001 2025-09-19,19:33:01.000,262,11018796,-795,0,1758310380,15163.737226879988,135.246652050002,50730.93279504 2025-09-19,19:33:02.000,262,11018801,-795,0,1758310381,15163.609236989992,135.22550466000393,50730.7790784 2025-09-19,19:33:03.000,262,11018801,-795,0,1758310382,15163.602500679997,135.19730813999922,50730.85593672 2025-09-19,19:33:04.000,262,11018728,-795,0,1758310383,15163.481247099997,135.17616075000115,50730.80702688 2025-09-19,19:33:05.000,262,11018737,-795,0,1758310384,15163.366729829992,135.11271857999964,50730.74414280001 2025-09-19,19:33:06.000,262,11018819,-795,0,1758310385,15163.373466140001,135.12681683999836,50731.14939576001 2025-09-19,19:33:07.000,262,11018751,-795,0,1758310386,15163.25221256,135.04222727999877,50731.19131848 2025-09-19,19:33:08.000,262,11018814,-795,0,1758310387,15163.14443159999,134.97878511000454,50731.28215104 2025-09-19,19:33:09.000,262,11018787,-795,0,1758310388,15162.94907861,134.95058858999982,50731.31708664001 2025-09-19,19:33:10.000,262,11018760,-795,0,1758310389,15162.827825029999,134.88009728999896,50731.35900936 2025-09-19,19:33:11.000,262,11018789,-795,0,1758310390,15162.659417279989,134.8096059899981,50731.352022240004 2025-09-19,19:33:12.000,262,11018754,-795,0,1758310391,15162.443855359998,134.7250164299985,50731.24721544001 2025-09-19,19:33:13.000,262,11018774,-795,0,1758310392,15162.282183919997,134.66862339000363,50731.21926696 2025-09-19,19:33:14.000,262,11018792,-795,0,1758310393,15162.167666649992,134.61927948000084,50731.2681768 2025-09-19,19:33:15.000,262,11018802,-795,0,1758310394,15162.03294045,134.56993556999805,50731.34503512001 2025-09-19,19:33:16.000,262,11018699,-795,0,1758310395,15161.98578627999,134.5276407900019,50731.491764640006 2025-09-19,19:33:17.000,262,11018827,-795,0,1758310396,15161.857796389995,134.54173905000061,50731.51272600001 2025-09-19,19:33:18.000,262,11018800,-795,0,1758310397,15161.78369697999,134.5276407900019,50731.540674480006 2025-09-19,19:33:19.000,262,11018708,-795,0,1758310398,15161.68938864,134.51354253000318,50731.58259720001 2025-09-19,19:33:20.000,262,11018749,-795,0,1758310399,15161.72307018999,134.49944427000446,50731.6175328 2025-09-19,19:33:21.000,262,11018776,-795,0,1758310400,15161.64223446999,134.55583730999933,50731.64548128 2025-09-19,19:33:22.000,262,11018757,-795,0,1758310401,15161.534453509994,134.54878817999997,50731.49875176 2025-09-19,19:33:23.000,262,11018704,-795,0,1758310402,15161.500771959989,134.64042686999892,50731.4777904 2025-09-19,19:33:24.000,262,11018757,-795,0,1758310403,15161.473826719994,134.73206555999786,50731.50573888 2025-09-19,19:33:25.000,262,11018753,-795,0,1758310404,15161.453617789994,134.85894990000088,50731.43586768 2025-09-19,19:33:26.000,262,11018744,-795,0,1758310405,15161.507508269999,134.99288337000326,50731.708365360006 2025-09-19,19:33:27.000,262,11018767,-795,0,1758310406,15161.487299339999,135.07747293000284,50731.708365360006 2025-09-19,19:33:28.000,262,11018762,-795,0,1758310407,15161.446881479998,135.19730813999922,50731.70137824001 2025-09-19,19:33:29.000,262,11018805,-795,0,1758310408,15161.426672549998,135.31714335000288,50731.76426232 2025-09-19,19:33:30.000,262,11018740,-795,0,1758310409,15161.399727309989,135.4792733400027,50731.78522368 2025-09-19,19:33:31.000,262,11018785,-795,0,1758310410,15161.379518379988,135.62025594000443,50731.73631384 2025-09-19,19:33:32.000,262,11018761,-795,0,1758310411,15161.211110629993,135.69074723999802,50731.48477752001 2025-09-19,19:33:33.000,262,11018752,-795,0,1758310412,15161.150483839992,135.85992636000447,50731.43586768 2025-09-19,19:33:34.000,262,11018760,-795,0,1758310413,15161.103329669997,135.94451592000405,50731.46381616001 2025-09-19,19:33:35.000,262,11018713,-795,0,1758310414,15161.056175500002,136.00795808999828,50731.43586768 2025-09-19,19:33:36.000,262,11018747,-795,0,1758310415,15161.062911809997,136.14894069000002,50731.55464872 2025-09-19,19:33:37.000,262,11018771,-795,0,1758310416,15161.029230259992,136.1982846000028,50731.45682904 2025-09-19,19:33:38.000,262,11018775,-795,0,1758310417,15161.049439189992,136.26877590000367,50731.540674480006 2025-09-19,19:33:39.000,262,11018770,-795,0,1758310418,15161.062911809997,136.33926720000454,50731.51272600001 2025-09-19,19:33:40.000,262,11018739,-795,0,1758310419,15161.110065979992,136.41680763000477,50731.57561008 2025-09-19,19:33:41.000,262,11018768,-795,0,1758310420,15161.089857049992,136.4309058900035,50731.46381616001 2025-09-19,19:33:42.000,262,11018753,-795,0,1758310421,15161.049439189992,136.49434805999772,50731.28215104 2025-09-19,19:33:43.000,262,11018752,-795,0,1758310422,15161.069648119992,136.51549545000307,50731.184331360004 2025-09-19,19:33:44.000,262,11018774,-795,0,1758310423,15161.083120739997,136.51549545000307,50731.22625408001 2025-09-19,19:33:45.000,262,11018708,-795,0,1758310424,15161.110065979992,136.5436919700005,50731.07952456001 2025-09-19,19:33:46.000,262,11018787,-795,0,1758310425,15161.265001109998,136.55074109999987,50731.45682904 2025-09-19,19:33:47.000,262,11018790,-795,0,1758310426,15161.318891589988,136.53664284000115,50731.56163584001 2025-09-19,19:33:48.000,262,11018802,-795,0,1758310427,15161.386254689998,136.50139719000435,50731.46381616001 2025-09-19,19:33:49.000,262,11018761,-795,0,1758310428,15161.406463619998,136.40270936999877,50731.37997072 2025-09-19,19:33:50.000,262,11018744,-795,0,1758310429,15161.440145169989,136.2828741600024,50731.40093208 2025-09-19,19:33:51.000,262,11018761,-795,0,1758310430,15161.494035649994,136.1982846000028,50731.4777904 2025-09-19,19:33:52.000,262,11018781,-795,0,1758310431,15161.480563029989,136.06435113000043,50731.27516392001 2025-09-19,19:33:53.000,262,11018762,-795,0,1758310432,15161.399727309989,135.9233685299987,50730.967730640004 2025-09-19,19:33:54.000,262,11018689,-795,0,1758310433,15161.467090409998,135.78238593000424,50731.0236276 2025-09-19,19:33:55.000,262,11018774,-795,0,1758310434,15161.58160767999,135.62730507000379,50730.96074352001 2025-09-19,19:33:56.000,262,11018774,-795,0,1758310435,15161.78369697999,135.50746986000013,50731.338048 2025-09-19,19:33:57.000,262,11018789,-795,0,1758310436,15161.86453269999,135.3946837800031,50731.372983600006 2025-09-19,19:33:58.000,262,11018743,-795,0,1758310437,15161.97231366,135.21845553000458,50731.36599648001 2025-09-19,19:33:59.000,262,11018783,-795,0,1758310438,15162.147457719992,135.09157119000156,50731.36599648001 2025-09-19,19:34:00.000,262,11018764,-795,0,1758310439,15162.302392849997,134.99288337000326,50731.45682904 2025-09-19,19:34:01.000,262,11018750,-795,0,1758310440,15162.443855359998,134.88009728999896,50731.42888056 2025-09-19,19:34:02.000,262,11018773,-795,0,1758310441,15162.437119050002,134.73206555999786,50730.988692000006 2025-09-19,19:34:03.000,262,11018734,-795,0,1758310442,15162.531427389993,134.675672520003,50730.918820800005 2025-09-19,19:34:04.000,262,11018782,-795,0,1758310443,15162.659417279989,134.66157426000427,50730.848949600004 2025-09-19,19:34:05.000,262,11018748,-795,0,1758310444,15162.706571449999,134.66157426000427,50730.86292384001 2025-09-19,19:34:06.000,262,11018781,-795,0,1758310445,15162.854770269994,134.66862339000363,50731.04458896 2025-09-19,19:34:07.000,262,11018755,-795,0,1758310446,15162.90192443999,134.74616382000386,50730.97471776 2025-09-19,19:34:08.000,262,11018738,-795,0,1758310447,15162.915397059995,134.8378025100028,50730.97471776 2025-09-19,19:34:09.000,262,11018759,-795,0,1758310448,15162.935605989995,134.92944120000175,50730.92580792 2025-09-19,19:34:10.000,262,11018781,-795,0,1758310449,15162.92886968,135.04222727999877,50730.87689808 2025-09-19,19:34:11.000,262,11018753,-795,0,1758310450,15162.96255122999,135.19025900999986,50730.8838852 2025-09-19,19:34:12.000,262,11018775,-795,0,1758310451,15162.84129764999,135.3312416100016,50730.7790784 2025-09-19,19:34:13.000,262,11018770,-795,0,1758310452,15162.794143479994,135.45812595000461,50730.73715568 2025-09-19,19:34:14.000,262,11018755,-795,0,1758310453,15162.753725619994,135.5920594199997,50730.59042616 2025-09-19,19:34:15.000,262,11018780,-795,0,1758310454,15162.773934549994,135.6766489799993,50730.702220080006 2025-09-19,19:34:16.000,262,11018751,-795,0,1758310455,15162.86150657999,135.8387789699991,50730.91183368001 2025-09-19,19:34:17.000,262,11018780,-795,0,1758310456,15162.814352409994,135.90927026999998,50730.918820800005 2025-09-19,19:34:18.000,262,11018754,-795,0,1758310457,15162.814352409994,135.9727124400015,50730.85593672 2025-09-19,19:34:19.000,262,11018804,-795,0,1758310458,15162.84129764999,136.06435113000043,50730.89785944 2025-09-19,19:34:20.000,262,11018780,-795,0,1758310459,15162.834561339994,136.12074417000258,50730.89087232001 2025-09-19,19:34:21.000,262,11018754,-795,0,1758310460,15162.84129764999,136.19123547000345,50730.83497536 2025-09-19,19:34:22.000,262,11018764,-795,0,1758310461,15162.767198239999,136.1982846000028,50730.69523296001 2025-09-19,19:34:23.000,262,11018774,-795,0,1758310462,15162.773934549994,136.21943199000088,50730.702220080006 2025-09-19,19:34:24.000,262,11018704,-795,0,1758310463,15162.753725619994,136.25467763999768,50730.61837464 2025-09-19,19:34:25.000,262,11018764,-795,0,1758310464,15162.746989309999,136.33926720000454,50730.653310240006 2025-09-19,19:34:26.000,262,11018772,-795,0,1758310465,15162.807616099999,136.41680763000477,50730.85593672 2025-09-19,19:34:27.000,262,11018742,-795,0,1758310466,15162.814352409994,136.45910241000092,50730.96074352001 2025-09-19,19:34:28.000,262,11018754,-795,0,1758310467,15162.76046192999,136.52254458000243,50730.967730640004 2025-09-19,19:34:29.000,262,11018752,-795,0,1758310468,15162.733516689994,136.55779022999923,50730.97471776 2025-09-19,19:34:30.000,262,11018760,-795,0,1758310469,15162.659417279989,136.62123240000074,50730.92580792 2025-09-19,19:34:31.000,262,11018785,-795,0,1758310470,15162.612263109993,136.7269693499984,50730.9537564 2025-09-19,19:34:32.000,262,11018731,-795,0,1758310471,15162.389964879992,136.7551658700031,50730.49260648 2025-09-19,19:34:33.000,262,11018798,-795,0,1758310472,15162.389964879992,136.7763132600012,50730.56247768 2025-09-19,19:34:34.000,262,11018764,-795,0,1758310473,15162.517954769988,136.83270630000334,50731.06555032 2025-09-19,19:34:35.000,262,11018773,-795,0,1758310474,15162.531427389993,136.84680456000206,50731.00965336001 2025-09-19,19:34:36.000,262,11018758,-795,0,1758310475,15162.524691079998,136.92434499000228,50731.0934988 2025-09-19,19:34:37.000,262,11018762,-795,0,1758310476,15162.551636319993,136.94549238000036,50731.0934988 2025-09-19,19:34:38.000,262,11018778,-795,0,1758310477,15162.585317869998,136.91729586000292,50731.12843440001 2025-09-19,19:34:39.000,262,11018766,-795,0,1758310478,15162.598790489988,136.938443250001,50731.05157608 2025-09-19,19:34:40.000,262,11018777,-795,0,1758310479,15162.740252999989,136.91024673000356,50731.0934988 2025-09-19,19:34:41.000,262,11018782,-795,0,1758310480,15162.80087978999,136.91729586000292,50731.0934988 2025-09-19,19:34:42.000,262,11018747,-795,0,1758310481,15162.753725619994,136.95254150999972,50730.751129920005 2025-09-19,19:34:43.000,262,11018692,-795,0,1758310482,15162.874979199994,136.91729586000292,50730.68824584 2025-09-19,19:34:44.000,262,11018790,-795,0,1758310483,15163.117486359995,136.89614847000485,50731.05856320001 2025-09-19,19:34:45.000,262,11018738,-795,0,1758310484,15163.258948869996,136.92434499000228,50731.10747304001 2025-09-19,19:34:46.000,262,11018784,-795,0,1758310485,15163.373466140001,136.92434499000228,50731.135421520004 2025-09-19,19:34:47.000,262,11018770,-795,0,1758310486,15163.454301860002,136.9031976000042,50731.21926696 2025-09-19,19:34:48.000,262,11018737,-795,0,1758310487,15163.501456029997,136.8890993399982,50731.22625408001 2025-09-19,19:34:49.000,262,11018767,-795,0,1758310488,15163.481247099997,136.86090282000077,50731.205292720006 2025-09-19,19:34:50.000,262,11018777,-795,0,1758310489,15163.501456029997,136.8397554300027,50731.17734424001 2025-09-19,19:34:51.000,262,11018766,-795,0,1758310490,15163.474510790002,136.84680456000206,50731.17734424001 2025-09-19,19:34:52.000,262,11018776,-795,0,1758310491,15163.333048280001,136.76221500000247,50730.97471776 2025-09-19,19:34:53.000,262,11018716,-795,0,1758310492,15163.279157799996,136.70582196000032,50730.99567912 2025-09-19,19:34:54.000,262,11018771,-795,0,1758310493,15163.18484945999,136.6564780500048,50731.00266624 2025-09-19,19:34:55.000,262,11018753,-795,0,1758310494,15163.06359587999,136.55779022999923,50731.037601840006 2025-09-19,19:34:56.000,262,11018751,-795,0,1758310495,15162.90192443999,136.4309058900035,50731.037601840006 2025-09-19,19:34:57.000,262,11018761,-795,0,1758310496,15162.92886968,136.32516893999855,50731.338048 2025-09-19,19:34:58.000,262,11018765,-795,0,1758310497,15162.794143479994,136.17713721000473,50731.38695784 2025-09-19,19:34:59.000,262,11018726,-795,0,1758310498,15162.652680969994,136.01500721999764,50731.421893440005 2025-09-19,19:35:00.000,262,11018782,-795,0,1758310499,15162.504482149998,135.83172983999975,50731.46381616001 2025-09-19,19:35:01.000,262,11018760,-795,0,1758310500,15162.349547019992,135.62730507000379,50731.53368736001 2025-09-19,19:35:02.000,262,11018742,-795,0,1758310501,15162.080094619996,135.45107681999798,50731.26118968 2025-09-19,19:35:03.000,262,11018767,-795,0,1758310502,15161.94536841999,135.21140639999794,50731.40093208 2025-09-19,19:35:04.000,262,11018763,-795,0,1758310503,15161.76348804999,135.01403076000133,50731.40093208 2025-09-19,19:35:05.000,262,11018743,-795,0,1758310504,15161.615289229994,134.78140947000065,50731.39394496001 2025-09-19,19:35:06.000,262,11018786,-795,0,1758310505,15161.487299339999,134.59813209000276,50731.55464872 2025-09-19,19:35:07.000,262,11018758,-795,0,1758310506,15161.366045759998,134.40780557999824,50731.77823656001 2025-09-19,19:35:08.000,262,11018625,-795,0,1758310507,15161.224583249998,134.24567558999843,50731.81317216 2025-09-19,19:35:09.000,262,11018634,-795,0,1758310508,15161.116802290002,134.06239821000054,50731.84810776001 2025-09-19,19:35:10.000,262,11018747,-795,0,1758310509,15160.995548710001,133.90026822000073,50731.95291456 2025-09-19,19:35:11.000,262,11018804,-795,0,1758310510,15160.847349889991,133.7733838799977,50731.924966080005 2025-09-19,19:35:12.000,262,11018701,-795,0,1758310511,15160.44317128999,133.60420475999854,50731.2681768 2025-09-19,19:35:13.000,262,11018773,-795,0,1758310512,15160.38254449999,133.50551694000023,50731.470803280004 2025-09-19,19:35:14.000,262,11018760,-795,0,1758310513,15160.476852839995,133.45617303000472,50731.94592744001 2025-09-19,19:35:15.000,262,11018751,-795,0,1758310514,15160.42296235999,133.4138782500013,50731.91797896001 2025-09-19,19:35:16.000,262,11018755,-795,0,1758310515,15160.34212663999,133.3645343399985,50731.86906912001 2025-09-19,19:35:17.000,262,11018728,-795,0,1758310516,15160.308445089999,133.3786326000045,50731.89701760001 2025-09-19,19:35:18.000,262,11018692,-795,0,1758310517,15160.268027229999,133.3786326000045,50731.77823656001 2025-09-19,19:35:19.000,262,11018739,-795,0,1758310518,15160.234345679994,133.43502563999937,50731.7223396 2025-09-19,19:35:20.000,262,11018766,-795,0,1758310519,15160.261290919989,133.48436955000216,50731.73631384 2025-09-19,19:35:21.000,262,11018763,-795,0,1758310520,15160.294972469994,133.55486085000302,50731.687404000004 2025-09-19,19:35:22.000,262,11018735,-795,0,1758310521,15160.140037339988,133.6112538899979,50731.12843440001 2025-09-19,19:35:23.000,262,11018677,-795,0,1758310522,15160.187191509998,133.73108910000155,50731.19830560001 2025-09-19,19:35:24.000,262,11018731,-795,0,1758310523,15160.375808189994,133.83682604999922,50731.50573888 2025-09-19,19:35:25.000,262,11018678,-795,0,1758310524,15160.456643909994,133.92846473999816,50731.6175328 2025-09-19,19:35:26.000,262,11018751,-795,0,1758310525,15160.4499076,134.02715256000374,50731.49875176 2025-09-19,19:35:27.000,262,11018742,-795,0,1758310526,15160.4499076,134.14698777000012,50731.48477752001 2025-09-19,19:35:28.000,262,11018731,-795,0,1758310527,15160.4499076,134.25977385000442,50731.519713120004 2025-09-19,19:35:29.000,262,11018758,-795,0,1758310528,15160.396017119994,134.3796090600008,50731.519713120004 2025-09-19,19:35:30.000,262,11018739,-795,0,1758310529,15160.389280809999,134.4782968799991,50731.58259720001 2025-09-19,19:35:31.000,262,11018753,-795,0,1758310530,15160.288236159999,134.54878817999997,50731.58259720001 2025-09-19,19:35:32.000,262,11018763,-795,0,1758310531,15160.099619479988,134.5769847000047,50731.24022832 2025-09-19,19:35:33.000,262,11018768,-795,0,1758310532,15160.072674239993,134.61223035000148,50731.324073760006 2025-09-19,19:35:34.000,262,11018786,-795,0,1758310533,15160.032256379993,134.64747599999828,50731.338048 2025-09-19,19:35:35.000,262,11018765,-795,0,1758310534,15159.991838519993,134.68272165000235,50731.29612528001 2025-09-19,19:35:36.000,262,11018779,-795,0,1758310535,15159.991838519993,134.6545251300049,50731.421893440005 2025-09-19,19:35:37.000,262,11018724,-795,0,1758310536,15160.012047449993,134.71796729999915,50731.4777904 2025-09-19,19:35:38.000,262,11018757,-795,0,1758310537,15159.978365900002,134.6545251300049,50731.45682904 2025-09-19,19:35:39.000,262,11018760,-795,0,1758310538,15160.052465309993,134.675672520003,50731.44285480001 2025-09-19,19:35:40.000,262,11018762,-795,0,1758310539,15160.166982579998,134.61927948000084,50731.40093208 2025-09-19,19:35:41.000,262,11018758,-795,0,1758310540,15160.301708779989,134.61927948000084,50731.37997072 2025-09-19,19:35:42.000,262,11018768,-795,0,1758310541,15160.348862949999,134.54878817999997,50731.135421520004 2025-09-19,19:35:43.000,262,11018760,-795,0,1758310542,15160.50379807999,134.4782968799991,50731.05157608 2025-09-19,19:35:44.000,262,11018707,-795,0,1758310543,15160.739568929996,134.4430512300023,50730.98170488001 2025-09-19,19:35:45.000,262,11018680,-795,0,1758310544,15161.002285019997,134.35846167000273,50730.8838852 2025-09-19,19:35:46.000,262,11018769,-795,0,1758310545,15161.271737419993,134.41485471000487,50731.07253744 2025-09-19,19:35:47.000,262,11018721,-795,0,1758310546,15161.554662439994,134.39370731999952,50731.00965336001 2025-09-19,19:35:48.000,262,11018642,-795,0,1758310547,15161.80390590999,134.3796090600008,50730.8838852 2025-09-19,19:35:49.000,262,11018754,-795,0,1758310548,15162.05314938,134.42190384000423,50730.89087232001 2025-09-19,19:35:50.000,262,11018734,-795,0,1758310549,15162.288920229992,134.40780557999824,50730.751129920005 2025-09-19,19:35:51.000,262,11018641,-795,0,1758310550,15162.517954769988,134.45010036000167,50730.79305264001 2025-09-19,19:35:52.000,262,11018608,-795,0,1758310551,15162.612263109993,134.42190384000423,50730.47164512 2025-09-19,19:35:53.000,262,11018718,-795,0,1758310552,15162.814352409994,134.51354253000318,50730.43670952001 2025-09-19,19:35:54.000,262,11018726,-795,0,1758310553,15163.036650639995,134.56993556999805,50730.485619360006 2025-09-19,19:35:55.000,262,11018682,-795,0,1758310554,15163.15116791,134.55583730999933,50730.345876960004 2025-09-19,19:35:56.000,262,11018759,-795,0,1758310555,15163.326311969991,134.6263286100002,50730.49260648 2025-09-19,19:35:57.000,262,11018711,-795,0,1758310556,15163.494719720002,134.7743603400013,50730.61138752 2025-09-19,19:35:58.000,262,11018753,-795,0,1758310557,15163.562082819997,134.84485164000216,50730.60440040001 2025-09-19,19:35:59.000,262,11018748,-795,0,1758310558,15163.629445919993,134.95058858999982,50730.5694648 2025-09-19,19:36:00.000,262,11018755,-795,0,1758310559,15163.743963189998,135.0351781499994,50730.52055496 2025-09-19,19:36:01.000,262,11018750,-795,0,1758310560,15163.811326289993,135.1691116200018,50730.485619360006 2025-09-19,19:36:02.000,262,11018745,-795,0,1758310561,15163.669863779993,135.26075031000073,50730.03844368 2025-09-19,19:36:03.000,262,11018695,-795,0,1758310562,15163.743963189998,135.3946837800031,50729.961585360004 2025-09-19,19:36:04.000,262,11018719,-795,0,1758310563,15164.013415589994,135.5286172499982,50730.56247768 2025-09-19,19:36:05.000,262,11018745,-795,0,1758310564,15164.06730607,135.58501029000035,50730.56247768 2025-09-19,19:36:06.000,262,11018790,-795,0,1758310565,15164.094251309994,135.68369810999866,50730.583439040005 2025-09-19,19:36:07.000,262,11018747,-795,0,1758310566,15164.12119654999,135.85287722999783,50730.59741328 2025-09-19,19:36:08.000,262,11018753,-795,0,1758310567,15164.114460239995,135.90222114000062,50730.59741328 2025-09-19,19:36:09.000,262,11018751,-795,0,1758310568,15164.094251309994,136.02205635000428,50730.60440040001 2025-09-19,19:36:10.000,262,11018743,-795,0,1758310569,15164.08077868999,136.0502528700017,50730.513567840004 2025-09-19,19:36:11.000,262,11018773,-795,0,1758310570,15163.97973403999,136.12779330000194,50730.59741328 2025-09-19,19:36:12.000,262,11018796,-795,0,1758310571,15163.777644739988,136.21238286000153,50730.150237600006 2025-09-19,19:36:13.000,262,11018753,-795,0,1758310572,15163.797853669988,136.31107067999983,50730.43670952001 2025-09-19,19:36:14.000,262,11018802,-795,0,1758310573,15163.757435809988,136.37451285000134,50730.52055496 2025-09-19,19:36:15.000,262,11018730,-795,0,1758310574,15163.710281639993,136.40975849999813,50730.639336 2025-09-19,19:36:16.000,262,11018757,-795,0,1758310575,15163.595764370002,136.51549545000307,50730.73715568 2025-09-19,19:36:17.000,262,11018742,-795,0,1758310576,15163.487983409992,136.57893762000458,50730.7092072 2025-09-19,19:36:18.000,262,11018736,-795,0,1758310577,15163.400411379997,136.6282815300001,50730.639336 2025-09-19,19:36:19.000,262,11018770,-795,0,1758310578,15163.312839350001,136.70582196000032,50730.73715568 2025-09-19,19:36:20.000,262,11018742,-795,0,1758310579,15163.23200363,136.7551658700031,50730.77209128001 2025-09-19,19:36:21.000,262,11018753,-795,0,1758310580,15163.11075005,136.81155890999798,50730.83497536 2025-09-19,19:36:22.000,262,11018757,-795,0,1758310581,15162.787407169999,136.83270630000334,50730.513567840004 2025-09-19,19:36:23.000,262,11018770,-795,0,1758310582,15162.76046192999,136.91024673000356,50730.64632312001 2025-09-19,19:36:24.000,262,11018747,-795,0,1758310583,15162.706571449999,136.91729586000292,50730.81401400001 2025-09-19,19:36:25.000,262,11018686,-795,0,1758310584,15162.571845249993,136.9877871600038,50730.751129920005 2025-09-19,19:36:26.000,262,11018718,-795,0,1758310585,15162.565108939998,137.03008193999995,50730.9537564 2025-09-19,19:36:27.000,262,11018724,-795,0,1758310586,15162.484273219998,137.05827846000466,50730.93279504 2025-09-19,19:36:28.000,262,11018749,-795,0,1758310587,15162.396701190002,137.1217206299989,50730.967730640004 2025-09-19,19:36:29.000,262,11018714,-795,0,1758310588,15162.369755949992,137.1217206299989,50731.037601840006 2025-09-19,19:36:30.000,262,11018709,-795,0,1758310589,15162.315865470002,137.16401541000232,50730.99567912 2025-09-19,19:36:31.000,262,11018727,-795,0,1758310590,15162.255238680002,137.20631018999848,50731.06555032 2025-09-19,19:36:32.000,262,11018674,-795,0,1758310591,15162.248502369992,137.17811367000104,50730.967730640004 2025-09-19,19:36:33.000,262,11018716,-795,0,1758310592,15162.208084509992,137.1851628000004,50731.03061472001 2025-09-19,19:36:34.000,262,11018781,-795,0,1758310593,15162.147457719992,137.2486049700019,50730.9537564 2025-09-19,19:36:35.000,262,11018757,-795,0,1758310594,15162.086830929991,137.25565410000127,50730.869910960006 2025-09-19,19:36:36.000,262,11018774,-795,0,1758310595,15162.248502369992,137.26975235999998,50731.06555032 2025-09-19,19:36:37.000,262,11018781,-795,0,1758310596,15162.261974989997,137.30499801000406,50731.17734424001 2025-09-19,19:36:38.000,262,11018761,-795,0,1758310597,15162.295656540002,137.30499801000406,50731.254202560005 2025-09-19,19:36:39.000,262,11018762,-795,0,1758310598,15162.255238680002,137.2979488800047,50731.28913816 2025-09-19,19:36:40.000,262,11018742,-795,0,1758310599,15162.275447610002,137.32614540000213,50731.205292720006 2025-09-19,19:36:41.000,262,11018757,-795,0,1758310600,15162.282183919997,137.24155584000255,50731.156382880006 2025-09-19,19:36:42.000,262,11018779,-795,0,1758310601,15162.228293439992,137.17106454000168,50731.037601840006 2025-09-19,19:36:43.000,262,11018753,-795,0,1758310602,15162.248502369992,137.1499171500036,50731.07952456001 2025-09-19,19:36:44.000,262,11018782,-795,0,1758310603,15162.120512479996,137.07237672000338,50730.76510416 2025-09-19,19:36:45.000,262,11018711,-795,0,1758310604,15162.356283330002,137.00893455000187,50731.372983600006 2025-09-19,19:36:46.000,262,11018773,-795,0,1758310605,15162.315865470002,136.89614847000485,50731.338048 2025-09-19,19:36:47.000,262,11018734,-795,0,1758310606,15162.261974989997,136.83270630000334,50731.41490632001 2025-09-19,19:36:48.000,262,11018723,-795,0,1758310607,15162.255238680002,136.7410676100044,50731.44984192 2025-09-19,19:36:49.000,262,11018726,-795,0,1758310608,15162.228293439992,136.64942891999817,50731.39394496001 2025-09-19,19:36:50.000,262,11018735,-795,0,1758310609,15162.201348199997,136.5930358800033,50731.44984192 2025-09-19,19:36:51.000,262,11018707,-795,0,1758310610,15162.133985100001,136.57188848999795,50731.52670024 2025-09-19,19:36:52.000,262,11018658,-795,0,1758310611,15161.938632109996,136.51549545000307,50731.16337 2025-09-19,19:36:53.000,262,11018729,-795,0,1758310612,15161.84432376999,136.5084463200037,50731.14240864 2025-09-19,19:36:54.000,262,11018735,-795,0,1758310613,15161.898214249995,136.47320066999964,50731.56862296 2025-09-19,19:36:55.000,262,11018717,-795,0,1758310614,15161.817378529995,136.5084463200037,50731.55464872 2025-09-19,19:36:56.000,262,11018713,-795,0,1758310615,15161.68938864,136.5436919700005,50731.62451992 2025-09-19,19:36:57.000,262,11018781,-795,0,1758310616,15161.66917971,136.60713414000202,50731.659455520006 2025-09-19,19:36:58.000,262,11018728,-795,0,1758310617,15161.514244579994,136.62123240000074,50731.66644264 2025-09-19,19:36:59.000,262,11018758,-795,0,1758310618,15161.386254689998,136.69877283000096,50731.63150704001 2025-09-19,19:37:00.000,262,11018724,-795,0,1758310619,15161.318891589988,136.71287108999968,50731.638494160004 2025-09-19,19:37:01.000,262,11018692,-795,0,1758310620,15161.238055870002,136.68467457000224,50731.68041688001 2025-09-19,19:37:02.000,262,11018767,-795,0,1758310621,15161.029230259992,136.6282815300001,50731.41490632001 2025-09-19,19:37:03.000,262,11018756,-795,0,1758310622,15160.995548710001,136.60008501000266,50731.46381616001 2025-09-19,19:37:04.000,262,11018739,-795,0,1758310623,15160.982076089997,136.57893762000458,50731.491764640006 2025-09-19,19:37:05.000,262,11018686,-795,0,1758310624,15160.948394539992,136.49434805999772,50731.53368736001 2025-09-19,19:37:06.000,262,11018715,-795,0,1758310625,15160.948394539992,136.40270936999877,50731.56163584001 2025-09-19,19:37:07.000,262,11018751,-795,0,1758310626,15160.961867159996,136.2828741600024,50731.638494160004 2025-09-19,19:37:08.000,262,11018736,-795,0,1758310627,15160.934921920001,136.14894069000002,50731.55464872 2025-09-19,19:37:09.000,262,11018737,-795,0,1758310628,15160.914712990001,136.00090895999892,50731.53368736001 2025-09-19,19:37:10.000,262,11018725,-795,0,1758310629,15160.948394539992,135.85992636000447,50731.519713120004 2025-09-19,19:37:11.000,262,11018757,-795,0,1758310630,15160.995548710001,135.69074723999802,50731.519713120004 2025-09-19,19:37:12.000,262,11018672,-795,0,1758310631,15161.009021329992,135.50746986000013,50731.352022240004 2025-09-19,19:37:13.000,262,11018744,-795,0,1758310632,15161.056175500002,135.40878204000182,50731.40093208 2025-09-19,19:37:14.000,262,11018735,-795,0,1758310633,15161.083120739997,135.2818976999988,50731.27516392001 2025-09-19,19:37:15.000,262,11018682,-795,0,1758310634,15161.137011220002,135.12681683999836,50731.24721544001 2025-09-19,19:37:16.000,262,11018778,-795,0,1758310635,15161.231319559993,134.99288337000326,50731.24022832 2025-09-19,19:37:17.000,262,11018754,-795,0,1758310636,15161.406463619998,134.91534294000303,50731.49875176 2025-09-19,19:37:18.000,262,11018737,-795,0,1758310637,15161.473826719994,134.85190077000152,50731.39394496001 2025-09-19,19:37:19.000,262,11018778,-795,0,1758310638,15161.568135059999,134.80255685999873,50731.26118968 2025-09-19,19:37:20.000,262,11018749,-795,0,1758310639,15161.64897078,134.75321295000322,50731.254202560005 2025-09-19,19:37:21.000,262,11018766,-795,0,1758310640,15161.7298065,134.7391146900045,50731.28913816 2025-09-19,19:37:22.000,262,11018719,-795,0,1758310641,15161.74327911999,134.66862339000363,50731.00965336001 2025-09-19,19:37:23.000,262,11018757,-795,0,1758310642,15161.837587459995,134.675672520003,50730.98170488001 2025-09-19,19:37:24.000,262,11018741,-795,0,1758310643,15161.9318958,134.68272165000235,50730.98170488001 2025-09-19,19:37:25.000,262,11018732,-795,0,1758310644,15162.046413069991,134.6545251300049,50730.988692000006 2025-09-19,19:37:26.000,262,11018782,-795,0,1758310645,15162.093567240001,134.66862339000363,50730.988692000006 2025-09-19,19:37:27.000,262,11018790,-795,0,1758310646,15162.181139269996,134.70386904000043,50730.848949600004 2025-09-19,19:37:28.000,262,11018741,-795,0,1758310647,15162.336074400002,134.7743603400013,50730.86292384001 2025-09-19,19:37:29.000,262,11018772,-795,0,1758310648,15162.403437499997,134.8378025100028,50730.83497536 2025-09-19,19:37:30.000,262,11018732,-795,0,1758310649,15162.484273219998,134.9364903300011,50730.80702688 2025-09-19,19:37:31.000,262,11018729,-795,0,1758310650,15162.565108939998,134.95058858999982,50730.80702688 2025-09-19,19:37:32.000,262,11018800,-795,0,1758310651,15162.578581559988,135.05632554000476,50730.55549056001 2025-09-19,19:37:33.000,262,11018747,-795,0,1758310652,15162.625735729998,135.13386596999771,50730.45767088001 2025-09-19,19:37:34.000,262,11018771,-795,0,1758310653,15162.713307759994,135.246652050002,50730.464658000004 2025-09-19,19:37:35.000,262,11018668,-795,0,1758310654,15162.787407169999,135.3312416100016,50730.4297224 2025-09-19,19:37:36.000,262,11018784,-795,0,1758310655,15162.996232779995,135.44402768999862,50730.75811704 2025-09-19,19:37:37.000,262,11018713,-795,0,1758310656,15163.00296908999,135.53566638000484,50730.485619360006 2025-09-19,19:37:38.000,262,11018769,-795,0,1758310657,15163.11075005,135.59910854999907,50730.61138752 2025-09-19,19:37:39.000,262,11018773,-795,0,1758310658,15163.18484945999,135.704845500004,50730.57645192001 2025-09-19,19:37:40.000,262,11018679,-795,0,1758310659,15163.279157799996,135.78238593000424,50730.64632312001 2025-09-19,19:37:41.000,262,11018651,-795,0,1758310660,15163.333048280001,135.8246807100004,50730.59042616 2025-09-19,19:37:42.000,262,11018740,-795,0,1758310661,15163.258948869996,135.7894350600036,50730.178186080004 2025-09-19,19:37:43.000,262,11018762,-795,0,1758310662,15163.366729829992,135.85992636000447,50730.37382544 2025-09-19,19:37:44.000,262,11018688,-795,0,1758310663,15163.400411379997,135.8387789699991,50730.35286408 2025-09-19,19:37:45.000,262,11018697,-795,0,1758310664,15163.386938759992,135.85992636000447,50730.40177392 2025-09-19,19:37:46.000,262,11018752,-795,0,1758310665,15163.420620309997,135.86697549000382,50730.366838320006 2025-09-19,19:37:47.000,262,11018729,-795,0,1758310666,15163.481247099997,135.90927026999998,50730.52754208001 2025-09-19,19:37:48.000,262,11018756,-795,0,1758310667,15163.481247099997,135.9515650500034,50730.67427160001 2025-09-19,19:37:49.000,262,11018782,-795,0,1758310668,15163.454301860002,135.9374667900047,50730.62536176001 2025-09-19,19:37:50.000,262,11018734,-795,0,1758310669,15163.386938759992,135.9515650500034,50730.64632312001 2025-09-19,19:37:51.000,262,11018768,-795,0,1758310670,15163.366729829992,135.91631939999934,50730.59741328 2025-09-19,19:37:52.000,262,11018742,-795,0,1758310671,15163.157904219996,135.8881228800019,50730.4297224 2025-09-19,19:37:53.000,262,11018746,-795,0,1758310672,15163.14443159999,135.85287722999783,50730.57645192001 2025-09-19,19:37:54.000,262,11018682,-795,0,1758310673,15163.08380480999,135.87402462000318,50730.534529200006 2025-09-19,19:37:55.000,262,11018730,-795,0,1758310674,15162.96928754,135.8387789699991,50730.40876104001 2025-09-19,19:37:56.000,262,11018711,-795,0,1758310675,15163.02317801999,135.83172983999975,50730.79305264001 2025-09-19,19:37:57.000,262,11018744,-795,0,1758310676,15162.88845182,135.77533680000488,50730.52754208001 2025-09-19,19:37:58.000,262,11018672,-795,0,1758310677,15162.827825029999,135.75418940999953,50730.62536176001 2025-09-19,19:37:59.000,262,11018736,-795,0,1758310678,15162.76046192999,135.71894376000273,50730.59741328 2025-09-19,19:38:00.000,262,11018640,-795,0,1758310679,15162.746989309999,135.62025594000443,50730.75811704 2025-09-19,19:38:01.000,262,11018733,-795,0,1758310680,15162.693098829994,135.56386290000228,50730.74414280001 2025-09-19,19:38:12.000,262,11018696,-795,0,1758310691,15162.470800599993,134.37255993000144,50731.14240864 2025-09-19,19:38:13.000,262,11018731,-795,0,1758310692,15162.389964879992,134.38665819000016,50731.07253744 2025-09-19,19:38:14.000,262,11018757,-795,0,1758310693,15162.363019639997,134.38665819000016,50731.07253744 2025-09-19,19:38:15.000,262,11018717,-795,0,1758310694,15162.201348199997,134.40780557999824,50730.93978216001 2025-09-19,19:38:16.000,262,11018713,-795,0,1758310695,15162.160930339996,134.48534600999847,50731.135421520004 2025-09-19,19:38:17.000,262,11018702,-795,0,1758310696,15162.100303549996,134.60518122000212,50731.11446016 2025-09-19,19:38:18.000,262,11018699,-795,0,1758310697,15162.066621999991,134.80255685999873,50731.28913816 2025-09-19,19:38:19.000,262,11018624,-795,0,1758310698,15161.94536841999,134.9012446800043,50731.19131848 2025-09-19,19:38:20.000,262,11018778,-795,0,1758310699,15161.89147794,135.13386596999771,50731.4079192 2025-09-19,19:38:21.000,262,11018693,-795,0,1758310700,15161.81064222,135.23960292000265,50731.42888056 2025-09-19,19:38:22.000,262,11018730,-795,0,1758310701,15161.58160767999,135.3805855200044,50731.07952456001 2025-09-19,19:38:23.000,262,11018670,-795,0,1758310702,15161.467090409998,135.4933716000014,50731.05856320001 2025-09-19,19:38:24.000,262,11018735,-795,0,1758310703,15161.312155279993,135.59910854999907,50731.10747304001 2025-09-19,19:38:25.000,262,11018739,-795,0,1758310704,15161.224583249998,135.704845500004,50731.16337 2025-09-19,19:38:26.000,262,11018689,-795,0,1758310705,15161.244792179998,135.78238593000424,50731.46381616001 2025-09-19,19:38:27.000,262,11018769,-795,0,1758310706,15161.116802290002,135.83172983999975,50731.48477752001 2025-09-19,19:38:28.000,262,11018704,-795,0,1758310707,15160.995548710001,135.86697549000382,50731.50573888 2025-09-19,19:38:29.000,262,11018728,-795,0,1758310708,15160.874295130001,135.8387789699991,50731.491764640006 2025-09-19,19:38:30.000,262,11018717,-795,0,1758310709,15160.81366834,135.81058245000168,50731.52670024 2025-09-19,19:38:31.000,262,11018712,-795,0,1758310710,15160.72609630999,135.79648419000296,50731.56862296 2025-09-19,19:38:32.000,262,11018719,-795,0,1758310711,15160.54421593999,135.7259928900021,50731.421893440005 2025-09-19,19:38:33.000,262,11018750,-795,0,1758310712,15160.355599259994,135.63435420000314,50731.33106088 2025-09-19,19:38:34.000,262,11018722,-795,0,1758310713,15160.308445089999,135.60615767999843,50731.51272600001 2025-09-19,19:38:35.000,262,11018689,-795,0,1758310714,15160.153509959993,135.50746986000013,50731.50573888 2025-09-19,19:38:36.000,262,11018711,-795,0,1758310715,15160.146773649998,135.48632247000205,50731.7223396 2025-09-19,19:38:37.000,262,11018691,-795,0,1758310716,15160.052465309993,135.42288030000054,50731.82015928001 2025-09-19,19:38:38.000,262,11018693,-795,0,1758310717,15159.937948040002,135.3946837800031,50731.69439112 2025-09-19,19:38:39.000,262,11018710,-795,0,1758310718,15159.897530180002,135.34533987000032,50731.74330096 2025-09-19,19:38:40.000,262,11018708,-795,0,1758310719,15159.783012909997,135.34533987000032,50731.70137824001 2025-09-19,19:38:41.000,262,11018722,-795,0,1758310720,15159.749331359992,135.27484856999945,50731.75028808001 2025-09-19,19:38:42.000,262,11018717,-795,0,1758310721,15159.675231950001,135.246652050002,50731.687404000004 2025-09-19,19:38:43.000,262,11018645,-795,0,1758310722,15159.675231950001,135.27484856999945,50731.66644264 2025-09-19,19:38:44.000,262,11018746,-795,0,1758310723,15159.756067670001,135.1832098800005,50731.77124944 2025-09-19,19:38:45.000,262,11018748,-795,0,1758310724,15159.715649810001,135.09862032000092,50731.55464872 2025-09-19,19:38:46.000,262,11018693,-795,0,1758310725,15159.816694460002,135.0351781499994,50731.74330096 2025-09-19,19:38:47.000,262,11018760,-795,0,1758310726,15159.904266489997,134.92944120000175,50731.71535248 2025-09-19,19:38:48.000,262,11018749,-795,0,1758310727,15159.958156970002,134.78140947000065,50731.827146400006 2025-09-19,19:38:49.000,262,11018744,-795,0,1758310728,15160.005311139998,134.675672520003,50731.84112064 2025-09-19,19:38:50.000,262,11018736,-795,0,1758310729,15160.052465309993,134.5628864399987,50731.84810776001 2025-09-19,19:38:51.000,262,11018705,-795,0,1758310730,15160.065937929998,134.4289529700036,50731.86906912001 2025-09-19,19:38:52.000,262,11018751,-795,0,1758310731,15159.985102209997,134.28797037000186,50731.38695784 2025-09-19,19:38:53.000,262,11018713,-795,0,1758310732,15160.025520069998,134.23862645999907,50731.41490632001 2025-09-19,19:38:54.000,262,11018686,-795,0,1758310733,15160.079410549988,134.17518429000484,50731.34503512001 2025-09-19,19:38:55.000,262,11018725,-795,0,1758310734,15160.173718889993,134.15403689999948,50731.60355856 2025-09-19,19:38:56.000,262,11018726,-795,0,1758310735,15160.220873059989,134.1187912500027,50731.659455520006 2025-09-19,19:38:57.000,262,11018705,-795,0,1758310736,15160.315181399994,134.21042994000163,50731.57561008 2025-09-19,19:38:58.000,262,11018704,-795,0,1758310737,15160.40948974,134.30206863000058,50731.4777904 2025-09-19,19:38:59.000,262,11018707,-795,0,1758310738,15160.52400700999,134.4430512300023,50731.44984192 2025-09-19,19:39:00.000,262,11018715,-795,0,1758310739,15160.658733209995,134.5628864399987,50731.42888056 2025-09-19,19:39:01.000,262,11018639,-795,0,1758310740,15160.77325048,134.7391146900045,50731.29612528001 2025-09-19,19:39:02.000,262,11018720,-795,0,1758310741,15160.81366834,134.95763771999918,50731.037601840006 2025-09-19,19:39:03.000,262,11018656,-795,0,1758310742,15160.975339780001,135.15501336000307,50730.96074352001 2025-09-19,19:39:04.000,262,11018734,-795,0,1758310743,15161.083120739997,135.37353638999775,50730.94676928 2025-09-19,19:39:05.000,262,11018691,-795,0,1758310744,15161.291946349993,135.58501029000035,50730.9537564 2025-09-19,19:39:06.000,262,11018737,-795,0,1758310745,15161.507508269999,135.8246807100004,50731.06555032 2025-09-19,19:39:07.000,262,11018709,-795,0,1758310746,15161.70959757,135.9868107000002,50730.91183368001 2025-09-19,19:39:08.000,262,11018686,-795,0,1758310747,15161.878005319995,136.16303894999874,50730.82798824 2025-09-19,19:39:09.000,262,11018739,-795,0,1758310748,15161.99252259,136.30402155000047,50730.76510416 2025-09-19,19:39:10.000,262,11018746,-795,0,1758310749,15162.107039859991,136.40975849999813,50730.73016856 2025-09-19,19:39:11.000,262,11018735,-795,0,1758310750,15162.268711299992,136.51549545000307,50730.72318144001 2025-09-19,19:39:12.000,262,11018723,-795,0,1758310751,15162.282183919997,136.5436919700005,50730.534529200006 2025-09-19,19:39:13.000,262,11018705,-795,0,1758310752,15162.376492260002,136.69877283000096,50730.3947868 2025-09-19,19:39:14.000,262,11018741,-795,0,1758310753,15162.511218459993,136.78336239000055,50730.47164512 2025-09-19,19:39:15.000,262,11018725,-795,0,1758310754,15162.571845249993,136.85385369000142,50730.464658000004 2025-09-19,19:39:16.000,262,11018712,-795,0,1758310755,15162.726780379999,136.938443250001,50730.7092072 2025-09-19,19:39:17.000,262,11018720,-795,0,1758310756,15162.767198239999,136.98073803000443,50730.681258720004 2025-09-19,19:39:18.000,262,11018725,-795,0,1758310757,15162.76046192999,137.0230328100006,50730.583439040005 2025-09-19,19:39:19.000,262,11018687,-795,0,1758310758,15162.740252999989,137.07237672000338,50730.681258720004 2025-09-19,19:39:20.000,262,11018754,-795,0,1758310759,15162.746989309999,137.10762237000017,50730.77209128001 2025-09-19,19:39:21.000,262,11018726,-795,0,1758310760,15162.713307759994,137.16401541000232,50730.71619432 2025-09-19,19:39:22.000,262,11018752,-795,0,1758310761,15162.578581559988,137.17811367000104,50730.5694648 2025-09-19,19:39:23.000,262,11018646,-795,0,1758310762,15162.504482149998,137.20631018999848,50730.56247768 2025-09-19,19:39:24.000,262,11018711,-795,0,1758310763,15162.423646429997,137.22745758000383,50730.534529200006 2025-09-19,19:39:25.000,262,11018646,-795,0,1758310764,15162.383228569997,137.25565410000127,50730.59741328 2025-09-19,19:39:26.000,262,11018741,-795,0,1758310765,15162.416910120002,137.27680148999934,50730.75811704 2025-09-19,19:39:27.000,262,11018743,-795,0,1758310766,15162.450591669993,137.27680148999934,50730.82798824 2025-09-19,19:39:28.000,262,11018734,-795,0,1758310767,15162.430382739993,137.27680148999934,50730.800039760004 2025-09-19,19:39:29.000,262,11018795,-795,0,1758310768,15162.464064289998,137.26270323000062,50730.82798824 2025-09-19,19:39:30.000,262,11018764,-795,0,1758310769,15162.477536910003,137.27680148999934,50730.87689808 2025-09-19,19:39:31.000,262,11018716,-795,0,1758310770,15162.558372629988,137.26975235999998,50730.918820800005 2025-09-19,19:39:32.000,262,11018703,-795,0,1758310771,15162.504482149998,137.22040845000447,50730.583439040005 2025-09-19,19:39:33.000,262,11018712,-795,0,1758310772,15162.578581559988,137.2345067100032,50730.4995936 2025-09-19,19:39:34.000,262,11018726,-795,0,1758310773,15162.618999419989,137.17106454000168,50730.50658072001 2025-09-19,19:39:35.000,262,11018730,-795,0,1758310774,15162.740252999989,137.17811367000104,50730.59042616 2025-09-19,19:39:36.000,262,11018718,-795,0,1758310775,15162.915397059995,137.17106454000168,50730.702220080006 2025-09-19,19:39:37.000,262,11018720,-795,0,1758310776,15162.955814919995,137.17106454000168,50730.66728448 2025-09-19,19:39:38.000,262,11018702,-795,0,1758310777,15163.00296908999,137.13581889000488,50730.681258720004 2025-09-19,19:39:39.000,262,11018686,-795,0,1758310778,15163.05012326,137.06532759000402,50730.7790784 2025-09-19,19:39:40.000,262,11018740,-795,0,1758310779,15163.06359587999,137.05827846000466,50730.89785944 2025-09-19,19:39:41.000,262,11018614,-795,0,1758310780,15163.00296908999,137.0371310699993,50730.77209128001 2025-09-19,19:39:42.000,262,11018702,-795,0,1758310781,15162.834561339994,137.0018854200025,50730.40177392 2025-09-19,19:39:43.000,262,11018644,-795,0,1758310782,15162.84129764999,137.0018854200025,50730.50658072001 2025-09-19,19:39:44.000,262,11018653,-795,0,1758310783,15162.753725619994,136.96663976999844,50730.681258720004 2025-09-19,19:39:45.000,262,11018692,-795,0,1758310784,15162.753725619994,136.96663976999844,50730.848949600004 2025-09-19,19:39:46.000,262,11018709,-795,0,1758310785,15162.632472039993,136.96663976999844,50730.90484656 2025-09-19,19:39:47.000,262,11018708,-795,0,1758310786,15162.517954769988,136.9877871600038,50730.91183368001 2025-09-19,19:39:48.000,262,11018681,-795,0,1758310787,15162.396701190002,136.95254150999972,50730.89785944 2025-09-19,19:39:49.000,262,11018698,-795,0,1758310788,15162.288920229992,136.9736888999978,50730.988692000006 2025-09-19,19:39:50.000,262,11018708,-795,0,1758310789,15162.107039859991,136.9736888999978,50730.99567912 2025-09-19,19:39:51.000,262,11018717,-795,0,1758310790,15162.01273152,136.938443250001,50731.016640480004 2025-09-19,19:40:02.000,262,11018687,-795,0,1758310801,15160.77325048,136.480249799999,50731.470803280004 2025-09-19,19:40:03.000,262,11018699,-795,0,1758310802,15160.68567844999,136.40975849999813,50731.45682904 2025-09-19,19:40:04.000,262,11018693,-795,0,1758310803,15160.57116118,136.39566023999942,50731.46381616001 2025-09-19,19:40:05.000,262,11018713,-795,0,1758310804,15160.4499076,136.36746372000198,50731.372983600006 2025-09-19,19:40:06.000,262,11018694,-795,0,1758310805,15160.38254449999,136.33926720000454,50731.51272600001 2025-09-19,19:40:07.000,262,11018708,-795,0,1758310806,15160.36233556999,136.32516893999855,50731.65246840001 2025-09-19,19:40:08.000,262,11018722,-795,0,1758310807,15160.301708779989,136.3463163300039,50731.62451992 2025-09-19,19:40:09.000,262,11018714,-795,0,1758310808,15160.193927819993,136.26172677000432,50731.589584320005 2025-09-19,19:40:10.000,262,11018724,-795,0,1758310809,15160.133301029993,136.26172677000432,50731.708365360006 2025-09-19,19:40:11.000,262,11018708,-795,0,1758310810,15160.072674239993,136.1982846000028,50731.64548128 2025-09-19,19:40:12.000,262,11018705,-795,0,1758310811,15159.964893279997,136.1841863400041,50731.37997072 2025-09-19,19:40:13.000,262,11018717,-795,0,1758310812,15159.877321250002,136.12074417000258,50731.44285480001 2025-09-19,19:40:14.000,262,11018676,-795,0,1758310813,15159.796485530002,136.06435113000043,50731.421893440005 2025-09-19,19:40:15.000,262,11018728,-795,0,1758310814,15159.749331359992,136.036154610003,50731.421893440005 2025-09-19,19:40:16.000,262,11018698,-795,0,1758310815,15159.762803979997,135.9868107000002,50731.61054568001 2025-09-19,19:40:17.000,262,11018699,-795,0,1758310816,15159.715649810001,135.94451592000405,50731.5476616 2025-09-19,19:40:18.000,262,11018698,-795,0,1758310817,15159.708913499991,135.89517201000126,50731.687404000004 2025-09-19,19:40:19.000,262,11018697,-795,0,1758310818,15159.702177189996,135.81763158000103,50731.7223396 2025-09-19,19:40:20.000,262,11018737,-795,0,1758310819,15159.641550399996,135.76828766999824,50731.56163584001 2025-09-19,19:40:21.000,262,11018706,-795,0,1758310820,15159.56745098999,135.7400911500008,50731.59657144 2025-09-19,19:40:32.000,262,11018719,-795,0,1758310831,15159.32494382999,135.23960292000265,50731.36599648001 2025-09-19,19:40:33.000,262,11018681,-795,0,1758310832,15159.372098,135.21845553000458,50731.324073760006 2025-09-19,19:40:34.000,262,11018693,-795,0,1758310833,15159.358625379995,135.119767709999,50731.372983600006 2025-09-19,19:40:35.000,262,11018611,-795,0,1758310834,15159.34515275999,135.04927640999813,50731.12843440001 2025-09-19,19:40:36.000,262,11018709,-795,0,1758310835,15159.36536168999,134.94353946000047,50731.16337 2025-09-19,19:40:37.000,262,11018697,-795,0,1758310836,15159.378834309995,134.8730481599996,50731.156382880006 2025-09-19,19:40:38.000,262,11018652,-795,0,1758310837,15159.318207519995,134.82370425000408,50731.156382880006 2025-09-19,19:40:39.000,262,11018641,-795,0,1758310838,15159.35188907,134.7250164299985,50731.135421520004 2025-09-19,19:40:40.000,262,11018732,-795,0,1758310839,15159.44619740999,134.68272165000235,50731.21227984 2025-09-19,19:40:41.000,262,11018631,-795,0,1758310840,15159.42598847999,134.675672520003,50731.21926696 2025-09-19,19:40:42.000,262,11018678,-795,0,1758310841,15159.35188907,134.63337773999956,50731.07952456001 2025-09-19,19:40:43.000,262,11018696,-795,0,1758310842,15159.358625379995,134.64042686999892,50731.00965336001 2025-09-19,19:40:44.000,262,11018703,-795,0,1758310843,15159.39230693,134.68272165000235,50731.14240864 2025-09-19,19:40:45.000,262,11018706,-795,0,1758310844,15159.40577954999,134.75321295000322,50731.04458896 2025-09-19,19:40:46.000,262,11018700,-795,0,1758310845,15159.601132539996,134.86599903000024,50731.28913816 2025-09-19,19:40:47.000,262,11018681,-795,0,1758310846,15159.587659919991,134.97878511000454,50731.27516392001 2025-09-19,19:40:48.000,262,11018726,-795,0,1758310847,15159.648286709991,135.09157119000156,50731.26118968 2025-09-19,19:40:49.000,262,11018668,-795,0,1758310848,15159.708913499991,135.2325537900033,50731.2681768 2025-09-19,19:40:50.000,262,11018727,-795,0,1758310849,15159.742595049996,135.31009422000352,50731.22625408001 2025-09-19,19:40:51.000,262,11018703,-795,0,1758310850,15159.850376009992,135.3946837800031,50731.24721544001 2025-09-19,19:40:52.000,262,11018701,-795,0,1758310851,15159.762803979997,135.4299294299999,50730.90484656 2025-09-19,19:40:53.000,262,11018694,-795,0,1758310852,15159.823430769997,135.46517508000397,50730.98170488001 2025-09-19,19:40:54.000,262,11018691,-795,0,1758310853,15159.836903390002,135.45812595000461,50730.84196248001 2025-09-19,19:40:55.000,262,11018657,-795,0,1758310854,15159.904266489997,135.50042073000077,50730.92580792 2025-09-19,19:40:56.000,262,11018691,-795,0,1758310855,15160.012047449993,135.46517508000397,50731.07952456001 2025-09-19,19:40:57.000,262,11018714,-795,0,1758310856,15160.072674239993,135.42288030000054,50731.10048592 2025-09-19,19:40:58.000,262,11018621,-795,0,1758310857,15160.126564719998,135.4299294299999,50731.04458896 2025-09-19,19:40:59.000,262,11018674,-795,0,1758310858,15160.173718889993,135.40878204000182,50730.988692000006 2025-09-19,19:41:00.000,262,11018715,-795,0,1758310859,15160.241081989989,135.3946837800031,50731.03061472001 2025-09-19,19:41:01.000,262,11018686,-795,0,1758310860,15160.288236159999,135.40878204000182,50730.918820800005 2025-09-19,19:41:02.000,262,11018693,-795,0,1758310861,15160.241081989989,135.37353638999775,50730.68824584 2025-09-19,19:41:03.000,262,11018647,-795,0,1758310862,15160.34212663999,135.40878204000182,50730.75811704 2025-09-19,19:41:04.000,262,11018633,-795,0,1758310863,15160.38254449999,135.45812595000461,50730.751129920005 2025-09-19,19:41:05.000,262,11018706,-795,0,1758310864,15160.47011653,135.50746986000013,50730.92580792 2025-09-19,19:41:06.000,262,11018708,-795,0,1758310865,15160.55095225,135.50746986000013,50730.93279504 2025-09-19,19:41:07.000,262,11018668,-795,0,1758310866,15160.6519969,135.54976464000356,50730.79305264001 2025-09-19,19:41:08.000,262,11018740,-795,0,1758310867,15160.68567844999,135.66255072000058,50730.71619432 2025-09-19,19:41:09.000,262,11018685,-795,0,1758310868,15160.806932029991,135.75418940999953,50730.751129920005 2025-09-19,19:41:10.000,262,11018700,-795,0,1758310869,15160.881031439996,135.81058245000168,50730.653310240006 2025-09-19,19:41:11.000,262,11018625,-795,0,1758310870,15160.948394539992,135.90927026999998,50730.639336 2025-09-19,19:41:12.000,262,11018720,-795,0,1758310871,15160.955130850001,135.95861418000277,50730.38779968001 2025-09-19,19:41:13.000,262,11018692,-795,0,1758310872,15160.975339780001,135.95861418000277,50730.30395424 2025-09-19,19:41:14.000,262,11018672,-795,0,1758310873,15161.096593360002,136.00795808999828,50730.30395424 2025-09-19,19:41:15.000,262,11018691,-795,0,1758310874,15161.298682659988,136.036154610003,50730.57645192001 2025-09-19,19:41:16.000,262,11018702,-795,0,1758310875,15161.419936239989,136.036154610003,50730.66029736 2025-09-19,19:41:17.000,262,11018709,-795,0,1758310876,15161.507508269999,136.00795808999828,50730.61837464 2025-09-19,19:41:18.000,262,11018726,-795,0,1758310877,15161.56139874999,135.96566331000213,50730.7092072 2025-09-19,19:41:19.000,262,11018696,-795,0,1758310878,15161.66917971,135.91631939999934,50730.71619432 2025-09-19,19:41:20.000,262,11018704,-795,0,1758310879,15161.736542809995,135.8881228800019,50730.68824584 2025-09-19,19:41:21.000,262,11018728,-795,0,1758310880,15161.83085115,135.85992636000447,50730.76510416 2025-09-19,19:41:22.000,262,11018718,-795,0,1758310881,15161.76348804999,135.81058245000168,50730.485619360006 2025-09-19,19:41:23.000,262,11018686,-795,0,1758310882,15161.83085115,135.76123853999889,50730.3947868 2025-09-19,19:41:24.000,262,11018707,-795,0,1758310883,15161.89147794,135.704845500004,50730.583439040005 2025-09-19,19:41:25.000,262,11018702,-795,0,1758310884,15161.87126901,135.71894376000273,50730.513567840004 2025-09-19,19:41:26.000,262,11018718,-795,0,1758310885,15161.92515948999,135.69779637000465,50730.57645192001 2025-09-19,19:41:27.000,262,11018699,-795,0,1758310886,15161.979049969996,135.66255072000058,50730.68824584 2025-09-19,19:41:28.000,262,11018696,-795,0,1758310887,15161.99252259,135.66255072000058,50730.7790784 2025-09-19,19:41:29.000,262,11018673,-795,0,1758310888,15161.92515948999,135.74714028000017,50730.72318144001 2025-09-19,19:41:30.000,262,11018761,-795,0,1758310889,15161.938632109996,135.75418940999953,50730.7092072 2025-09-19,19:41:31.000,262,11018690,-795,0,1758310890,15161.938632109996,135.8246807100004,50730.653310240006 2025-09-19,19:41:32.000,262,11018668,-795,0,1758310891,15161.88474162999,135.9374667900047,50730.49260648 2025-09-19,19:41:33.000,262,11018710,-795,0,1758310892,15161.938632109996,136.01500721999764,50730.50658072001 2025-09-19,19:41:34.000,262,11018717,-795,0,1758310893,15161.98578627999,136.14894069000002,50730.61837464 2025-09-19,19:41:35.000,262,11018723,-795,0,1758310894,15162.05314938,136.2828741600024,50730.47164512 2025-09-19,19:41:36.000,262,11018744,-795,0,1758310895,15162.100303549996,136.4450041500022,50730.52754208001 2025-09-19,19:41:37.000,262,11018686,-795,0,1758310896,15162.214820820001,136.5295937100018,50730.69523296001 2025-09-19,19:41:38.000,262,11018698,-795,0,1758310897,15162.261974989997,136.63533065999945,50730.681258720004 2025-09-19,19:41:39.000,262,11018726,-795,0,1758310898,15162.389964879992,136.71287108999968,50730.73016856 2025-09-19,19:41:40.000,262,11018722,-795,0,1758310899,15162.464064289998,136.8397554300027,50730.73715568 2025-09-19,19:41:41.000,262,11018653,-795,0,1758310900,15162.551636319993,136.92434499000228,50730.73715568 2025-09-19,19:41:42.000,262,11018737,-795,0,1758310901,15162.497745839988,137.0230328100006,50730.54850344 2025-09-19,19:41:43.000,262,11018644,-795,0,1758310902,15162.598790489988,137.1005732400008,50730.513567840004 2025-09-19,19:41:44.000,262,11018700,-795,0,1758310903,15162.551636319993,137.15696628000296,50730.534529200006 2025-09-19,19:41:45.000,262,11018727,-795,0,1758310904,15162.565108939998,137.21335931999783,50730.54151632 2025-09-19,19:41:46.000,262,11018674,-795,0,1758310905,15162.524691079998,137.19926105999912,50730.61138752 2025-09-19,19:41:47.000,262,11018678,-795,0,1758310906,15162.504482149998,137.19926105999912,50730.653310240006 2025-09-19,19:41:48.000,262,11018720,-795,0,1758310907,15162.511218459993,137.24155584000255,50730.89087232001 2025-09-19,19:41:49.000,262,11018699,-795,0,1758310908,15162.430382739993,137.26975235999998,50730.86292384001 2025-09-19,19:41:50.000,262,11018707,-795,0,1758310909,15162.342810709997,137.26270323000062,50730.89087232001 2025-09-19,19:41:51.000,262,11018731,-795,0,1758310910,15162.214820820001,137.22745758000383,50730.89087232001 2025-09-19,19:41:52.000,262,11018701,-795,0,1758310911,15162.100303549996,137.26270323000062,50730.79305264001 2025-09-19,19:41:53.000,262,11018692,-795,0,1758310912,15162.066621999991,137.2838506199987,50730.89785944 2025-09-19,19:41:54.000,262,11018717,-795,0,1758310913,15162.01273152,137.3331945300015,50730.90484656 2025-09-19,19:41:55.000,262,11018714,-795,0,1758310914,15161.918423179995,137.32614540000213,50730.86292384001 2025-09-19,19:41:56.000,262,11018731,-795,0,1758310915,15161.878005319995,137.38253844000428,50731.06555032 2025-09-19,19:41:57.000,262,11018703,-795,0,1758310916,15161.78369697999,137.48827539000195,50731.07253744 2025-09-19,19:41:58.000,262,11018745,-795,0,1758310917,15161.72307018999,137.51647190999938,50731.184331360004 2025-09-19,19:41:59.000,262,11018730,-795,0,1758310918,15161.66917971,137.5305701699981,50731.17734424001 2025-09-19,19:42:00.000,262,11018737,-795,0,1758310919,15161.58160767999,137.56581582000217,50731.19830560001 2025-09-19,19:42:01.000,262,11018748,-795,0,1758310920,15161.460354099989,137.57286495000153,50731.19131848 2025-09-19,19:42:02.000,262,11018768,-795,0,1758310921,15161.298682659988,137.55171756000345,50731.14240864 2025-09-19,19:42:03.000,262,11018685,-795,0,1758310922,15161.197638010002,137.5446684300041,50731.037601840006 2025-09-19,19:42:04.000,262,11018681,-795,0,1758310923,15161.056175500002,137.5587666900028,50731.07952456001 2025-09-19,19:42:05.000,262,11018745,-795,0,1758310924,15160.988812399992,137.5446684300041,50731.205292720006 2025-09-19,19:42:06.000,262,11018717,-795,0,1758310925,15160.907976679991,137.4812262600026,50731.28913816 2025-09-19,19:42:07.000,262,11018711,-795,0,1758310926,15160.779986789996,137.4953245200013,50731.29612528001 2025-09-19,19:42:08.000,262,11018613,-795,0,1758310927,15160.658733209995,137.4812262600026,50731.42888056 2025-09-19,19:42:09.000,262,11018736,-795,0,1758310928,15160.51053439,137.44598060999851,50731.491764640006 2025-09-19,19:42:10.000,262,11018740,-795,0,1758310929,15160.396017119994,137.38958757000364,50731.540674480006 2025-09-19,19:42:11.000,262,11018618,-795,0,1758310930,15160.268027229999,137.37548930999765,50731.491764640006 2025-09-19,19:42:12.000,262,11018645,-795,0,1758310931,15160.012047449993,137.3684401799983,50731.086511680005 2025-09-19,19:42:13.000,262,11018737,-795,0,1758310932,15159.964893279997,137.41778409000108,50731.303112400004 2025-09-19,19:42:14.000,262,11018636,-795,0,1758310933,15159.870584939992,137.41778409000108,50731.33106088 2025-09-19,19:42:15.000,262,11018724,-795,0,1758310934,15159.870584939992,137.37548930999765,50731.589584320005 2025-09-19,19:42:16.000,262,11018750,-795,0,1758310935,15159.803221839997,137.47417713000323,50731.57561008 2025-09-19,19:42:17.000,262,11018730,-795,0,1758310936,15159.681968259996,137.50237365000066,50731.34503512001 2025-09-19,19:42:18.000,262,11018709,-795,0,1758310937,15159.648286709991,137.5446684300041,50731.42888056 2025-09-19,19:42:19.000,262,11018723,-795,0,1758310938,15159.540505749996,137.57286495000153,50731.41490632001 2025-09-19,19:42:20.000,262,11018715,-795,0,1758310939,15159.540505749996,137.60811059999833,50731.44285480001 2025-09-19,19:42:21.000,262,11018718,-795,0,1758310940,15159.48661526999,137.57286495000153,50731.42888056 2025-09-19,19:42:22.000,262,11018718,-795,0,1758310941,15159.38557061999,137.4812262600026,50731.28215104 2025-09-19,19:42:23.000,262,11018705,-795,0,1758310942,15159.32494382999,137.4953245200013,50731.21926696 2025-09-19,19:42:24.000,262,11018710,-795,0,1758310943,15159.257580729995,137.42483322000044,50731.19131848 2025-09-19,19:42:25.000,262,11018745,-795,0,1758310944,15159.257580729995,137.3331945300015,50731.33106088 2025-09-19,19:42:26.000,262,11018713,-795,0,1758310945,15159.28452596999,137.22745758000383,50731.50573888 2025-09-19,19:42:27.000,262,11018725,-795,0,1758310946,15159.237371799994,137.0864749800021,50731.46381616001 2025-09-19,19:42:28.000,262,11018711,-795,0,1758310947,15159.217162869994,136.92434499000228,50731.6175328 2025-09-19,19:42:29.000,262,11018709,-795,0,1758310948,15159.18348131999,136.7551658700031,50731.6175328 2025-09-19,19:42:30.000,262,11018742,-795,0,1758310949,15159.089172979999,136.6423797899988,50731.46381616001 2025-09-19,19:42:31.000,262,11018748,-795,0,1758310950,15159.008337259998,136.51549545000307,50731.39394496001 2025-09-19,19:42:32.000,262,11018733,-795,0,1758310951,15158.833193199993,136.36746372000198,50731.19830560001 2025-09-19,19:42:33.000,262,11018718,-795,0,1758310952,15158.826456889998,136.27582503000303,50731.324073760006 2025-09-19,19:42:34.000,262,11018716,-795,0,1758310953,15158.812984269993,136.20533373000217,50731.42888056 2025-09-19,19:42:35.000,262,11018734,-795,0,1758310954,15158.759093790002,136.12074417000258,50731.29612528001 2025-09-19,19:42:36.000,262,11018722,-795,0,1758310955,15158.866874749998,136.0854985199985,50731.60355856 2025-09-19,19:42:37.000,262,11018703,-795,0,1758310956,15158.812984269993,136.07844938999915,50731.6175328 2025-09-19,19:42:38.000,262,11018719,-795,0,1758310957,15158.772566409993,136.04320374000235,50731.45682904 2025-09-19,19:42:39.000,262,11018697,-795,0,1758310958,15158.826456889998,136.036154610003,50731.63150704001 2025-09-19,19:42:40.000,262,11018755,-795,0,1758310959,15158.846665819998,136.0995967800045,50731.57561008 2025-09-19,19:42:41.000,262,11018700,-795,0,1758310960,15158.900556299988,136.1348424300013,50731.53368736001 2025-09-19,19:42:42.000,262,11018748,-795,0,1758310961,15158.853402129993,136.1348424300013,50731.36599648001 2025-09-19,19:42:43.000,262,11018681,-795,0,1758310962,15158.907292609998,136.21238286000153,50731.22625408001 2025-09-19,19:42:44.000,262,11018707,-795,0,1758310963,15158.994864639993,136.2828741600024,50731.135421520004 2025-09-19,19:42:45.000,262,11018762,-795,0,1758310964,15159.102645599989,136.35336546000326,50731.205292720006 2025-09-19,19:42:46.000,262,11018707,-795,0,1758310965,15159.156536079994,136.41680763000477,50731.14240864 2025-09-19,19:42:47.000,262,11018680,-795,0,1758310966,15159.28452596999,136.53664284000115,50731.00266624 2025-09-19,19:42:48.000,262,11018719,-795,0,1758310967,15159.41251586,136.60008501000266,50731.19131848 2025-09-19,19:42:49.000,262,11018745,-795,0,1758310968,15159.500087889995,136.6423797899988,50731.086511680005 2025-09-19,19:42:50.000,262,11018715,-795,0,1758310969,15159.51356051,136.71287108999968,50730.967730640004 2025-09-19,19:42:51.000,262,11018721,-795,0,1758310970,15159.729122429992,136.74811674000375,50731.21227984 2025-09-19,19:42:52.000,262,11018719,-795,0,1758310971,15159.735858740001,136.69877283000096,50731.07253744 2025-09-19,19:42:53.000,262,11018677,-795,0,1758310972,15159.762803979997,136.69877283000096,50731.037601840006 2025-09-19,19:42:54.000,262,11018710,-795,0,1758310973,15159.776276600001,136.70582196000032,50730.93978216001 2025-09-19,19:42:55.000,262,11018698,-795,0,1758310974,15159.884057559997,136.73401847999776,50730.84196248001 2025-09-19,19:42:56.000,262,11018708,-795,0,1758310975,15159.884057559997,136.71287108999968,50730.97471776 2025-09-19,19:42:57.000,262,11018767,-795,0,1758310976,15160.032256379993,136.69877283000096,50731.17734424001 2025-09-19,19:42:58.000,262,11018723,-795,0,1758310977,15160.018783760002,136.67057631000353,50731.0236276 2025-09-19,19:42:59.000,262,11018714,-795,0,1758310978,15160.106355789998,136.60713414000202,50731.07253744 2025-09-19,19:43:00.000,262,11018739,-795,0,1758310979,15160.153509959993,136.5648393599986,50731.0236276 2025-09-19,19:43:01.000,262,11018742,-795,0,1758310980,15160.234345679994,136.45910241000092,50731.016640480004 2025-09-19,19:43:12.000,262,11018707,-795,0,1758310991,15161.278473729988,135.80353332000232,50730.702220080006 2025-09-19,19:43:13.000,262,11018761,-795,0,1758310992,15161.352573139993,135.7259928900021,50730.583439040005 2025-09-19,19:43:14.000,262,11018769,-795,0,1758310993,15161.473826719994,135.78238593000424,50730.62536176001 2025-09-19,19:43:15.000,262,11018751,-795,0,1758310994,15161.547926129999,135.74714028000017,50730.54850344 2025-09-19,19:43:16.000,262,11018734,-795,0,1758310995,15161.66917971,135.7894350600036,50730.5694648 2025-09-19,19:43:17.000,262,11018719,-795,0,1758310996,15161.83085115,135.88107375000254,50730.62536176001 2025-09-19,19:43:18.000,262,11018722,-795,0,1758310997,15161.9318958,135.8881228800019,50730.66728448 2025-09-19,19:43:19.000,262,11018727,-795,0,1758310998,15162.019467829996,135.96566331000213,50730.66029736 2025-09-19,19:43:20.000,262,11018723,-795,0,1758310999,15162.066621999991,135.95861418000277,50730.66029736 2025-09-19,19:43:21.000,262,11018760,-795,0,1758311000,15162.086830929991,136.036154610003,50730.49260648 2025-09-19,19:43:22.000,262,11018765,-795,0,1758311001,15162.080094619996,136.036154610003,50730.37382544 2025-09-19,19:43:23.000,262,11018719,-795,0,1758311002,15162.167666649992,136.12779330000194,50730.26203152 2025-09-19,19:43:24.000,262,11018732,-795,0,1758311003,15162.255238680002,136.12779330000194,50730.44369664 2025-09-19,19:43:25.000,262,11018735,-795,0,1758311004,15162.302392849997,136.19123547000345,50730.43670952001 2025-09-19,19:43:26.000,262,11018756,-795,0,1758311005,15162.363019639997,136.26877590000367,50730.47863224001 2025-09-19,19:43:27.000,262,11018683,-795,0,1758311006,15162.356283330002,136.2828741600024,50730.37382544 2025-09-19,19:43:28.000,262,11018761,-795,0,1758311007,15162.423646429997,136.3181198099992,50730.534529200006 2025-09-19,19:43:29.000,262,11018741,-795,0,1758311008,15162.464064289998,136.2969724200011,50730.61138752 2025-09-19,19:43:30.000,262,11018762,-795,0,1758311009,15162.592054179993,136.28992329000175,50730.84196248001 2025-09-19,19:43:31.000,262,11018723,-795,0,1758311010,15162.592054179993,136.2335302499996,50730.918820800005 2025-09-19,19:43:32.000,262,11018719,-795,0,1758311011,15162.565108939998,136.1982846000028,50730.75811704 2025-09-19,19:43:33.000,262,11018731,-795,0,1758311012,15162.524691079998,136.10664591000386,50730.66728448 2025-09-19,19:43:34.000,262,11018766,-795,0,1758311013,15162.524691079998,136.0502528700017,50730.73715568 2025-09-19,19:43:35.000,262,11018781,-795,0,1758311014,15162.544900009998,136.00795808999828,50730.76510416 2025-09-19,19:43:36.000,262,11018760,-795,0,1758311015,15162.538163699988,135.87402462000318,50730.80702688 2025-09-19,19:43:37.000,262,11018748,-795,0,1758311016,15162.517954769988,135.81058245000168,50730.92580792 2025-09-19,19:43:38.000,262,11018789,-795,0,1758311017,15162.531427389993,135.74714028000017,50731.10048592 2025-09-19,19:43:39.000,262,11018787,-795,0,1758311018,15162.565108939998,135.69074723999802,50731.26118968 2025-09-19,19:43:40.000,262,11018729,-795,0,1758311019,15162.531427389993,135.5920594199997,50731.34503512001 2025-09-19,19:43:41.000,262,11018651,-795,0,1758311020,15162.470800599993,135.56386290000228,50731.254202560005 2025-09-19,19:43:42.000,262,11018782,-795,0,1758311021,15162.322601779997,135.5145189899995,50731.00965336001 2025-09-19,19:43:43.000,262,11018687,-795,0,1758311022,15162.376492260002,135.41583117000118,50730.98170488001 2025-09-19,19:43:44.000,262,11018693,-795,0,1758311023,15162.261974989997,135.3946837800031,50730.94676928 2025-09-19,19:43:45.000,262,11018770,-795,0,1758311024,15162.336074400002,135.34533987000032,50731.05157608 2025-09-19,19:43:46.000,262,11018736,-795,0,1758311025,15162.369755949992,135.2959959600048,50731.24022832 2025-09-19,19:43:47.000,262,11018776,-795,0,1758311026,15162.349547019992,135.21845553000458,50731.24721544001 2025-09-19,19:43:48.000,262,11018721,-795,0,1758311027,15162.329338089992,135.1691116200018,50731.16337 2025-09-19,19:43:49.000,262,11018735,-795,0,1758311028,15162.309129159992,135.1479642300037,50731.10747304001 2025-09-19,19:43:50.000,262,11018748,-795,0,1758311029,15162.315865470002,135.11271857999964,50731.26118968 2025-09-19,19:43:51.000,262,11018664,-795,0,1758311030,15162.322601779997,135.1479642300037,50731.27516392001 2025-09-19,19:43:52.000,262,11018773,-795,0,1758311031,15162.235029750002,135.1479642300037,50731.037601840006 2025-09-19,19:43:53.000,262,11018768,-795,0,1758311032,15162.322601779997,135.20435726999858,50731.17734424001 2025-09-19,19:43:54.000,262,11018781,-795,0,1758311033,15162.241766059997,135.2959959600048,50731.135421520004 2025-09-19,19:43:55.000,262,11018758,-795,0,1758311034,15162.248502369992,135.35238899999968,50731.14939576001 2025-09-19,19:43:56.000,262,11018730,-795,0,1758311035,15162.282183919997,135.44402768999862,50731.26118968 2025-09-19,19:43:57.000,262,11018761,-795,0,1758311036,15162.342810709997,135.53566638000484,50731.41490632001 2025-09-19,19:43:58.000,262,11018761,-795,0,1758311037,15162.288920229992,135.63435420000314,50731.372983600006 2025-09-19,19:43:59.000,262,11018744,-795,0,1758311038,15162.187875579992,135.704845500004,50731.29612528001 2025-09-19,19:44:00.000,262,11018722,-795,0,1758311039,15162.120512479996,135.73304202000145,50731.39394496001 2025-09-19,19:44:01.000,262,11018780,-795,0,1758311040,15162.073358310001,135.81058245000168,50731.5476616 2025-09-19,19:44:02.000,262,11018759,-795,0,1758311041,15161.89147794,135.85287722999783,50731.24721544001 2025-09-19,19:44:03.000,262,11018658,-795,0,1758311042,15161.83085115,135.84582809999847,50731.12843440001 2025-09-19,19:44:04.000,262,11018742,-795,0,1758311043,15161.797169599995,135.8387789699991,50731.21926696 2025-09-19,19:44:05.000,262,11018755,-795,0,1758311044,15161.66917971,135.81058245000168,50731.303112400004 2025-09-19,19:44:06.000,262,11018744,-795,0,1758311045,15161.547926129999,135.84582809999847,50731.36599648001 2025-09-19,19:44:07.000,262,11018752,-795,0,1758311046,15161.574871369994,135.79648419000296,50731.63150704001 2025-09-19,19:44:08.000,262,11018731,-795,0,1758311047,15161.514244579994,135.76828766999824,50731.76426232 2025-09-19,19:44:09.000,262,11018759,-795,0,1758311048,15161.413199929993,135.69074723999802,50731.71535248 2025-09-19,19:44:10.000,262,11018748,-795,0,1758311049,15161.406463619998,135.60615767999843,50731.74330096 2025-09-19,19:44:11.000,262,11018702,-795,0,1758311050,15161.413199929993,135.53566638000484,50731.79919792001 2025-09-19,19:44:12.000,262,11018764,-795,0,1758311051,15161.318891589988,135.40878204000182,50731.62451992 2025-09-19,19:44:13.000,262,11018702,-795,0,1758311052,15161.332364209993,135.35943812999903,50731.57561008 2025-09-19,19:44:14.000,262,11018719,-795,0,1758311053,15161.339100519988,135.2677994400001,50731.44984192 2025-09-19,19:44:15.000,262,11018766,-795,0,1758311054,15161.379518379988,135.1691116200018,50731.46381616001 2025-09-19,19:44:16.000,262,11018755,-795,0,1758311055,15161.500771959989,135.17616075000115,50731.68041688001 2025-09-19,19:44:17.000,262,11018745,-795,0,1758311056,15161.520980889989,135.1479642300037,50731.638494160004 2025-09-19,19:44:18.000,262,11018740,-795,0,1758311057,15161.514244579994,135.14091510000435,50731.62451992 2025-09-19,19:44:19.000,262,11018758,-795,0,1758311058,15161.60181660999,135.14091510000435,50731.7223396 2025-09-19,19:44:20.000,262,11018638,-795,0,1758311059,15161.64223446999,135.1479642300037,50731.59657144 2025-09-19,19:44:21.000,262,11018725,-795,0,1758311060,15161.64897078,135.1691116200018,50731.67342976 2025-09-19,19:44:22.000,262,11018716,-795,0,1758311061,15161.574871369994,135.1832098800005,50731.324073760006 2025-09-19,19:44:23.000,262,11018671,-795,0,1758311062,15161.66917971,135.26075031000073,50731.44285480001 2025-09-19,19:44:24.000,262,11018721,-795,0,1758311063,15161.66244339999,135.28894682999817,50731.50573888 2025-09-19,19:44:25.000,262,11018740,-795,0,1758311064,15161.68265232999,135.31714335000288,50731.44285480001 2025-09-19,19:44:26.000,262,11018751,-795,0,1758311065,15161.74327911999,135.35943812999903,50731.66644264 2025-09-19,19:44:27.000,262,11018750,-795,0,1758311066,15161.72307018999,135.35238899999968,50731.659455520006 2025-09-19,19:44:28.000,262,11018723,-795,0,1758311067,15161.716333879995,135.30304509000416,50731.63150704001 2025-09-19,19:44:29.000,262,11018759,-795,0,1758311068,15161.62202553999,135.25370118000137,50731.62451992 2025-09-19,19:44:30.000,262,11018717,-795,0,1758311069,15161.574871369994,135.22550466000393,50731.49875176 2025-09-19,19:44:31.000,262,11018714,-795,0,1758311070,15161.494035649994,135.1691116200018,50731.6175328 2025-09-19,19:44:32.000,262,11018774,-795,0,1758311071,15161.433408859994,135.07042380000348,50731.491764640006 2025-09-19,19:44:33.000,262,11018747,-795,0,1758311072,15161.386254689998,134.95058858999982,50731.338048 2025-09-19,19:44:34.000,262,11018754,-795,0,1758311073,15161.285210039998,134.88714641999832,50731.42888056 2025-09-19,19:44:35.000,262,11018737,-795,0,1758311074,15161.305418969998,134.81665512000473,50731.52670024 2025-09-19,19:44:36.000,262,11018753,-795,0,1758311075,15161.312155279993,134.75321295000322,50731.63150704001 2025-09-19,19:44:37.000,262,11018740,-795,0,1758311076,15161.305418969998,134.6897707800017,50731.58259720001 2025-09-19,19:44:38.000,262,11018745,-795,0,1758311077,15161.265001109998,134.6545251300049,50731.59657144 2025-09-19,19:44:39.000,262,11018743,-795,0,1758311078,15161.285210039998,134.64042686999892,50731.64548128 2025-09-19,19:44:40.000,262,11018747,-795,0,1758311079,15161.325627899998,134.61927948000084,50731.62451992 2025-09-19,19:44:41.000,262,11018731,-795,0,1758311080,15161.339100519988,134.61223035000148,50731.57561008 2025-09-19,19:44:42.000,262,11018718,-795,0,1758311081,15161.298682659988,134.61927948000084,50731.338048 2025-09-19,19:44:43.000,262,11018635,-795,0,1758311082,15161.399727309989,134.66157426000427,50731.27516392001 2025-09-19,19:44:44.000,262,11018748,-795,0,1758311083,15161.453617789994,134.71796729999915,50731.17734424001 2025-09-19,19:44:45.000,262,11018712,-795,0,1758311084,15161.56139874999,134.73206555999786,50731.17035712 2025-09-19,19:44:46.000,262,11018715,-795,0,1758311085,15161.77022436,134.84485164000216,50731.33106088 2025-09-19,19:44:47.000,262,11018747,-795,0,1758311086,15161.938632109996,134.95058858999982,50731.36599648001 2025-09-19,19:44:48.000,262,11018727,-795,0,1758311087,15162.113776170001,134.97878511000454,50731.352022240004 2025-09-19,19:44:49.000,262,11018710,-795,0,1758311088,15162.261974989997,135.04927640999813,50731.135421520004 2025-09-19,19:44:50.000,262,11018725,-795,0,1758311089,15162.403437499997,135.09862032000092,50731.07253744 2025-09-19,19:44:51.000,262,11018738,-795,0,1758311090,15162.565108939998,135.12681683999836,50731.03061472001 2025-09-19,19:44:52.000,262,11018723,-795,0,1758311091,15162.585317869998,135.1691116200018,50730.64632312001 2025-09-19,19:44:53.000,262,11018756,-795,0,1758311092,15162.794143479994,135.17616075000115,50730.751129920005 2025-09-19,19:44:54.000,262,11018689,-795,0,1758311093,15162.90192443999,135.1691116200018,50730.72318144001 2025-09-19,19:44:55.000,262,11018714,-795,0,1758311094,15162.96255122999,135.13386596999771,50730.75811704 2025-09-19,19:44:56.000,262,11018733,-795,0,1758311095,15163.05012326,135.09862032000092,50730.72318144001 2025-09-19,19:44:57.000,262,11018738,-795,0,1758311096,15163.18484945999,135.09862032000092,50730.99567912 2025-09-19,19:44:58.000,262,11018743,-795,0,1758311097,15163.15116791,134.99993250000261,50730.91183368001 2025-09-19,19:44:59.000,262,11018746,-795,0,1758311098,15163.16464052999,134.95058858999982,50730.94676928 2025-09-19,19:45:00.000,262,11018753,-795,0,1758311099,15163.16464052999,134.84485164000216,50731.07952456001 2025-09-19,19:45:01.000,262,11018726,-795,0,1758311100,15163.09054112,134.82370425000408,50731.00965336001 2025-09-19,19:45:02.000,262,11018734,-795,0,1758311101,15162.92213336999,134.76731121000194,50730.848949600004 2025-09-19,19:45:03.000,262,11018734,-795,0,1758311102,15162.88845182,134.70386904000043,50730.988692000006 2025-09-19,19:45:04.000,262,11018706,-795,0,1758311103,15162.720044069989,134.64042686999892,50730.86292384001 2025-09-19,19:45:05.000,262,11018703,-795,0,1758311104,15162.672889899994,134.64042686999892,50731.04458896 2025-09-19,19:45:06.000,262,11018742,-795,0,1758311105,15162.612263109993,134.64042686999892,50731.31708664001 2025-09-19,19:45:07.000,262,11018737,-795,0,1758311106,15162.531427389993,134.61927948000084,50731.28215104 2025-09-19,19:45:08.000,262,11018711,-795,0,1758311107,15162.423646429997,134.6263286100002,50731.2332412 2025-09-19,19:45:09.000,262,11018723,-795,0,1758311108,15162.322601779997,134.58403383000405,50731.24721544001 2025-09-19,19:45:10.000,262,11018779,-795,0,1758311109,15162.261974989997,134.5910829600034,50731.303112400004 2025-09-19,19:45:11.000,262,11018700,-795,0,1758311110,15162.147457719992,134.58403383000405,50731.28913816 2025-09-19,19:45:12.000,262,11018716,-795,0,1758311111,15161.979049969996,134.58403383000405,50731.14939576001 2025-09-19,19:45:13.000,262,11018687,-795,0,1758311112,15161.958841039996,134.54878817999997,50731.135421520004 2025-09-19,19:45:14.000,262,11018723,-795,0,1758311113,15161.87126901,134.61223035000148,50731.11446016 2025-09-19,19:45:15.000,262,11018705,-795,0,1758311114,15161.83085115,134.61223035000148,50731.14240864 2025-09-19,19:45:16.000,262,11018666,-795,0,1758311115,15161.80390590999,134.64747599999828,50731.156382880006 2025-09-19,19:45:17.000,262,11018728,-795,0,1758311116,15161.82411483999,134.70386904000043,50731.37997072 2025-09-19,19:45:18.000,262,11018722,-795,0,1758311117,15161.756751739995,134.7250164299985,50731.4079192 2025-09-19,19:45:19.000,262,11018729,-795,0,1758311118,15161.736542809995,134.74616382000386,50731.4777904 2025-09-19,19:45:20.000,262,11018701,-795,0,1758311119,15161.70286125999,134.7884586,50731.45682904 2025-09-19,19:45:21.000,262,11018723,-795,0,1758311120,15161.66244339999,134.8378025100028,50731.31708664001 2025-09-19,19:45:22.000,262,11018715,-795,0,1758311121,15161.534453509994,134.86599903000024,50731.11446016 2025-09-19,19:45:23.000,262,11018638,-795,0,1758311122,15161.507508269999,134.83075338000344,50731.254202560005 2025-09-19,19:45:24.000,262,11018678,-795,0,1758311123,15161.460354099989,134.9012446800043,50731.33106088 2025-09-19,19:45:25.000,262,11018717,-795,0,1758311124,15161.446881479998,134.92944120000175,50731.35900936 2025-09-19,19:45:26.000,262,11018727,-795,0,1758311125,15161.366045759998,134.97878511000454,50731.421893440005 2025-09-19,19:45:27.000,262,11018696,-795,0,1758311126,15161.379518379988,134.99288337000326,50731.470803280004 2025-09-19,19:45:28.000,262,11018705,-795,0,1758311127,15161.298682659988,134.99288337000326,50731.470803280004 2025-09-19,19:45:29.000,262,11018747,-795,0,1758311128,15161.339100519988,135.00698163000197,50731.589584320005 2025-09-19,19:45:30.000,262,11018635,-795,0,1758311129,15161.258264800003,134.97878511000454,50731.7223396 2025-09-19,19:45:31.000,262,11018750,-795,0,1758311130,15161.224583249998,134.96468684999854,50731.63150704001 2025-09-19,19:45:32.000,262,11018715,-795,0,1758311131,15161.049439189992,134.9012446800043,50731.38695784 2025-09-19,19:45:33.000,262,11018687,-795,0,1758311132,15161.069648119992,134.84485164000216,50731.41490632001 2025-09-19,19:45:34.000,262,11018754,-795,0,1758311133,15161.035966570002,134.76026208000258,50731.4079192 2025-09-19,19:45:35.000,262,11018718,-795,0,1758311134,15161.076384430002,134.74616382000386,50731.39394496001 2025-09-19,19:45:36.000,262,11018698,-795,0,1758311135,15161.123538599997,134.76731121000194,50731.57561008 2025-09-19,19:45:37.000,262,11018720,-795,0,1758311136,15161.265001109998,134.7391146900045,50731.76426232 2025-09-19,19:45:38.000,262,11018703,-795,0,1758311137,15161.298682659988,134.7391146900045,50731.708365360006 2025-09-19,19:45:39.000,262,11018736,-795,0,1758311138,15161.359309449988,134.7109181699998,50731.64548128 2025-09-19,19:45:40.000,262,11018751,-795,0,1758311139,15161.440145169989,134.76731121000194,50731.61054568001 2025-09-19,19:45:41.000,262,11018756,-795,0,1758311140,15161.541189819989,134.8096059899981,50731.72932672001 2025-09-19,19:45:52.000,262,11018708,-795,0,1758311151,15162.261974989997,135.3946837800031,50731.41490632001 2025-09-19,19:45:53.000,262,11018673,-795,0,1758311152,15162.174402960001,135.38763465000375,50731.31708664001 2025-09-19,19:45:54.000,262,11018722,-795,0,1758311153,15162.174402960001,135.35238899999968,50731.42888056 2025-09-19,19:45:55.000,262,11018745,-795,0,1758311154,15162.107039859991,135.27484856999945,50731.31009952 2025-09-19,19:45:56.000,262,11018687,-795,0,1758311155,15162.059885689996,135.2959959600048,50731.31009952 2025-09-19,19:45:57.000,262,11018724,-795,0,1758311156,15162.046413069991,135.16206249000243,50731.39394496001 2025-09-19,19:45:58.000,262,11018755,-795,0,1758311157,15161.979049969996,135.0845220600022,50731.324073760006 2025-09-19,19:45:59.000,262,11018762,-795,0,1758311158,15162.046413069991,135.05632554000476,50731.49875176 2025-09-19,19:46:00.000,262,11018727,-795,0,1758311159,15162.073358310001,134.9858342400039,50731.62451992 2025-09-19,19:46:01.000,262,11018723,-795,0,1758311160,15162.046413069991,135.0210798900007,50731.540674480006 2025-09-19,19:46:02.000,262,11018730,-795,0,1758311161,15162.005995209991,134.94353946000047,50731.43586768 2025-09-19,19:46:03.000,262,11018647,-795,0,1758311162,15162.046413069991,134.9717359799979,50731.372983600006 2025-09-19,19:46:04.000,262,11018761,-795,0,1758311163,15162.133985100001,134.9717359799979,50731.53368736001 2025-09-19,19:46:05.000,262,11018719,-795,0,1758311164,15162.221557129997,134.9717359799979,50731.52670024 2025-09-19,19:46:06.000,262,11018794,-795,0,1758311165,15162.268711299992,135.06337467000412,50731.470803280004 2025-09-19,19:46:07.000,262,11018706,-795,0,1758311166,15162.342810709997,135.15501336000307,50731.303112400004 2025-09-19,19:46:08.000,262,11018741,-795,0,1758311167,15162.423646429997,135.19025900999986,50731.33106088 2025-09-19,19:46:09.000,262,11018684,-795,0,1758311168,15162.538163699988,135.27484856999945,50731.338048 2025-09-19,19:46:10.000,262,11018707,-795,0,1758311169,15162.686362519999,135.34533987000032,50731.53368736001 2025-09-19,19:46:11.000,262,11018715,-795,0,1758311170,15162.78067085999,135.4792733400027,50731.46381616001 2025-09-19,19:46:12.000,262,11018650,-795,0,1758311171,15162.80087978999,135.53566638000484,50731.24022832 2025-09-19,19:46:13.000,262,11018766,-795,0,1758311172,15162.88171550999,135.62025594000443,50731.184331360004 2025-09-19,19:46:14.000,262,11018737,-795,0,1758311173,15162.98276015999,135.62730507000379,50731.12144728 2025-09-19,19:46:15.000,262,11018690,-795,0,1758311174,15163.07033219,135.66255072000058,50731.07253744 2025-09-19,19:46:16.000,262,11018743,-795,0,1758311175,15163.225267319991,135.68369810999866,50731.2681768 2025-09-19,19:46:17.000,262,11018745,-795,0,1758311176,15163.258948869996,135.71894376000273,50731.184331360004 2025-09-19,19:46:18.000,262,11018722,-795,0,1758311177,15163.319575659996,135.66959984999994,50731.28215104 2025-09-19,19:46:19.000,262,11018715,-795,0,1758311178,15163.353257210001,135.66255072000058,50731.324073760006 2025-09-19,19:46:20.000,262,11018724,-795,0,1758311179,15163.386938759992,135.66255072000058,50731.352022240004 2025-09-19,19:46:21.000,262,11018715,-795,0,1758311180,15163.407147689992,135.66255072000058,50731.4079192 2025-09-19,19:46:22.000,262,11018773,-795,0,1758311181,15163.312839350001,135.63435420000314,50730.988692000006 2025-09-19,19:46:23.000,262,11018696,-795,0,1758311182,15163.333048280001,135.62730507000379,50731.00266624 2025-09-19,19:46:24.000,262,11018750,-795,0,1758311183,15163.299366729996,135.59910854999907,50731.086511680005 2025-09-19,19:46:25.000,262,11018729,-795,0,1758311184,15163.346520899991,135.6766489799993,50731.156382880006 2025-09-19,19:46:26.000,262,11018810,-795,0,1758311185,15163.400411379997,135.6766489799993,50731.36599648001 2025-09-19,19:46:27.000,262,11018779,-795,0,1758311186,15163.454301860002,135.704845500004,50731.37997072 2025-09-19,19:46:28.000,262,11018770,-795,0,1758311187,15163.461038169997,135.79648419000296,50731.35900936 2025-09-19,19:46:29.000,262,11018713,-795,0,1758311188,15163.427356619992,135.88107375000254,50731.324073760006 2025-09-19,19:46:30.000,262,11018722,-795,0,1758311189,15163.481247099997,135.88107375000254,50731.372983600006 2025-09-19,19:46:31.000,262,11018749,-795,0,1758311190,15163.555346510002,135.93041765999806,50731.37997072 2025-09-19,19:46:32.000,262,11018753,-795,0,1758311191,15163.427356619992,135.9515650500034,50731.10747304001 2025-09-19,19:46:33.000,262,11018763,-795,0,1758311192,15163.548610199992,135.97976157000085,50731.156382880006 2025-09-19,19:46:34.000,262,11018755,-795,0,1758311193,15163.562082819997,136.00090895999892,50731.135421520004 2025-09-19,19:46:35.000,262,11018740,-795,0,1758311194,15163.568819129992,135.9868107000002,50731.135421520004 2025-09-19,19:46:36.000,262,11018730,-795,0,1758311195,15163.710281639993,135.8881228800019,50731.352022240004 2025-09-19,19:46:37.000,262,11018763,-795,0,1758311196,15163.703545329998,135.86697549000382,50731.303112400004 2025-09-19,19:46:38.000,262,11018713,-795,0,1758311197,15163.770908429993,135.83172983999975,50731.36599648001 2025-09-19,19:46:39.000,262,11018780,-795,0,1758311198,15163.757435809988,135.74714028000017,50731.41490632001 2025-09-19,19:46:40.000,262,11018750,-795,0,1758311199,15163.777644739988,135.64845246000186,50731.4079192 2025-09-19,19:46:41.000,262,11018742,-795,0,1758311200,15163.737226879988,135.57091203000164,50731.44984192 2025-09-19,19:47:02.000,262,11018717,-795,0,1758311221,15162.90866075,134.7391146900045,50731.77823656001 2025-09-19,19:47:03.000,262,11018741,-795,0,1758311222,15162.88171550999,134.76026208000258,50731.7223396 2025-09-19,19:47:04.000,262,11018726,-795,0,1758311223,15162.88171550999,134.7250164299985,50731.83413352 2025-09-19,19:47:05.000,262,11018753,-795,0,1758311224,15162.92213336999,134.73206555999786,50732.0018244 2025-09-19,19:47:06.000,262,11018734,-795,0,1758311225,15162.915397059995,134.71796729999915,50732.01579864001 2025-09-19,19:47:07.000,262,11018750,-795,0,1758311226,15162.814352409994,134.6897707800017,50731.94592744001 2025-09-19,19:47:08.000,262,11018769,-795,0,1758311227,15162.733516689994,134.60518122000212,50732.03676000001 2025-09-19,19:47:09.000,262,11018769,-795,0,1758311228,15162.733516689994,134.5910829600034,50732.30227056001 2025-09-19,19:47:10.000,262,11018744,-795,0,1758311229,15162.746989309999,134.52059166000254,50732.72149776 2025-09-19,19:47:11.000,262,11018736,-795,0,1758311230,15162.544900009998,134.4641986200004,50732.56778112001 2025-09-19,19:47:12.000,262,11018716,-795,0,1758311231,15162.167666649992,134.37255993000144,50731.94592744001 2025-09-19,19:47:13.000,262,11018763,-795,0,1758311232,15162.05314938,134.21042994000163,50731.90400472 2025-09-19,19:47:14.000,262,11018748,-795,0,1758311233,15161.90495055999,134.14698777000012,50732.02977288 2025-09-19,19:47:15.000,262,11018676,-795,0,1758311234,15161.74327911999,134.02010343000438,50731.924966080005 2025-09-19,19:47:16.000,262,11018695,-795,0,1758311235,15161.696124949995,133.9214156099988,50732.14855392 2025-09-19,19:47:17.000,262,11018732,-795,0,1758311236,15161.541189819989,133.7874821400037,50732.20445088001 2025-09-19,19:47:18.000,262,11018743,-795,0,1758311237,15161.453617789994,133.68879431999812,50732.30227056001 2025-09-19,19:47:19.000,262,11018729,-795,0,1758311238,15161.399727309989,133.63240128000325,50732.428038720005 2025-09-19,19:47:20.000,262,11018768,-795,0,1758311239,15161.345836829998,133.48436955000216,50732.330219040006 2025-09-19,19:47:21.000,262,11018734,-795,0,1758311240,15161.325627899998,133.46322216000408,50732.34419328 2025-09-19,19:47:22.000,262,11018732,-795,0,1758311241,15161.204374319997,133.40682912000193,50732.141566800005 2025-09-19,19:47:23.000,262,11018692,-795,0,1758311242,15161.184165389997,133.33633782000106,50732.12759256 2025-09-19,19:47:24.000,262,11018724,-795,0,1758311243,15161.251528489993,133.35748520999914,50732.23938648 2025-09-19,19:47:25.000,262,11018763,-795,0,1758311244,15161.318891589988,133.42092738000065,50732.03676000001 2025-09-19,19:47:26.000,262,11018741,-795,0,1758311245,15161.372782069993,133.42092738000065,50732.0716956 2025-09-19,19:47:27.000,262,11018674,-795,0,1758311246,15161.520980889989,133.47027129000344,50732.05772136 2025-09-19,19:47:28.000,262,11018761,-795,0,1758311247,15161.66244339999,133.55486085000302,50732.141566800005 2025-09-19,19:47:29.000,262,11018736,-795,0,1758311248,15161.756751739995,133.6605978000007,50732.03676000001 2025-09-19,19:47:30.000,262,11018756,-795,0,1758311249,15161.898214249995,133.68174518999876,50732.08566984001 2025-09-19,19:47:31.000,262,11018775,-795,0,1758311250,15162.046413069991,133.74518736000027,50732.11361832001 2025-09-19,19:47:32.000,262,11018750,-795,0,1758311251,15162.005995209991,133.7874821400037,50731.69439112 2025-09-19,19:47:33.000,262,11018805,-795,0,1758311252,15162.127248789991,133.85092430999794,50731.68041688001 2025-09-19,19:47:34.000,262,11018762,-795,0,1758311253,15162.208084509992,133.91436647999944,50731.659455520006 2025-09-19,19:47:35.000,262,11018673,-795,0,1758311254,15162.282183919997,133.9214156099988,50731.67342976 2025-09-19,19:47:36.000,262,11018742,-795,0,1758311255,15162.477536910003,133.94256300000416,50731.862082 2025-09-19,19:47:37.000,262,11018703,-795,0,1758311256,15162.551636319993,134.0060051699984,50731.806185040004 2025-09-19,19:47:38.000,262,11018727,-795,0,1758311257,15162.639208349989,134.04125082000246,50731.827146400006 2025-09-19,19:47:39.000,262,11018735,-795,0,1758311258,15162.693098829994,134.11174212000333,50731.7223396 2025-09-19,19:47:40.000,262,11018737,-795,0,1758311259,15162.814352409994,134.10469299000397,50731.70137824001 2025-09-19,19:47:41.000,262,11018744,-795,0,1758311260,15162.86150657999,134.1681351599982,50731.659455520006 2025-09-19,19:48:12.000,262,11018746,-795,0,1758311291,15165.414568069995,135.00698163000197,50731.21926696 2025-09-19,19:48:13.000,262,11018739,-795,0,1758311292,15165.32699604,135.06337467000412,50731.17734424001 2025-09-19,19:48:14.000,262,11018709,-795,0,1758311293,15165.36067758999,135.0845220600022,50731.19131848 2025-09-19,19:48:15.000,262,11018740,-795,0,1758311294,15165.32699604,135.09862032000092,50731.10747304001 2025-09-19,19:48:16.000,262,11018743,-795,0,1758311295,15165.30005079999,135.119767709999,50731.11446016 2025-09-19,19:48:17.000,262,11018753,-795,0,1758311296,15165.313523419994,135.04927640999813,50731.2681768 2025-09-19,19:48:18.000,262,11018752,-795,0,1758311297,15165.293314489994,135.04222727999877,50731.35900936 2025-09-19,19:48:19.000,262,11018767,-795,0,1758311298,15165.293314489994,134.99993250000261,50731.4079192 2025-09-19,19:48:20.000,262,11018777,-795,0,1758311299,15165.27984186999,134.9223920700024,50731.491764640006 2025-09-19,19:48:21.000,262,11018746,-795,0,1758311300,15165.38762283,134.84485164000216,50731.89701760001 2025-09-19,19:48:32.000,262,11018713,-795,0,1758311311,15164.626419799992,134.18928255000355,50731.51272600001 2025-09-19,19:48:33.000,262,11018735,-795,0,1758311312,15164.612947180001,134.1822334200042,50731.51272600001 2025-09-19,19:48:34.000,262,11018727,-795,0,1758311313,15164.599474559996,134.28797037000186,50731.49875176 2025-09-19,19:48:35.000,262,11018760,-795,0,1758311314,15164.592738250001,134.39370731999952,50731.70137824001 2025-09-19,19:48:36.000,262,11018782,-795,0,1758311315,15164.680310279997,134.45714949000103,50732.0716956 2025-09-19,19:48:37.000,262,11018773,-795,0,1758311316,15164.586001939992,134.53468992000126,50731.973875920005 2025-09-19,19:48:38.000,262,11018754,-795,0,1758311317,15164.606210869992,134.56993556999805,50731.98086304 2025-09-19,19:48:39.000,262,11018747,-795,0,1758311318,15164.612947180001,134.63337773999956,50732.08566984001 2025-09-19,19:48:40.000,262,11018708,-795,0,1758311319,15164.552320390001,134.71796729999915,50732.1066312 2025-09-19,19:48:41.000,262,11018746,-795,0,1758311320,15164.498429909996,134.76731121000194,50732.211438000006 2025-09-19,19:48:42.000,262,11018771,-795,0,1758311321,15164.30981323,134.75321295000322,50731.95291456 2025-09-19,19:48:43.000,262,11018686,-795,0,1758311322,15164.20876858,134.7884586,50731.96688880001 2025-09-19,19:48:44.000,262,11018716,-795,0,1758311323,15164.094251309994,134.81665512000473,50732.1066312 2025-09-19,19:48:45.000,262,11018677,-795,0,1758311324,15163.939316179989,134.81665512000473,50732.05073424 2025-09-19,19:48:46.000,262,11018773,-795,0,1758311325,15163.811326289993,134.8096059899981,50732.162528160006 2025-09-19,19:48:47.000,262,11018742,-795,0,1758311326,15163.723754259998,134.80255685999873,50732.476948560005 2025-09-19,19:48:48.000,262,11018743,-795,0,1758311327,15163.595764370002,134.76731121000194,50732.4559872 2025-09-19,19:48:49.000,262,11018743,-795,0,1758311328,15163.393675070001,134.75321295000322,50732.57476824 2025-09-19,19:48:50.000,262,11018721,-795,0,1758311329,15163.20505838999,134.7250164299985,50732.48393568 2025-09-19,19:48:51.000,262,11018723,-795,0,1758311330,15162.98949647,134.69681991000107,50732.46996144001 2025-09-19,19:48:52.000,262,11018770,-795,0,1758311331,15162.720044069989,134.61927948000084,50732.27432208 2025-09-19,19:48:53.000,262,11018722,-795,0,1758311332,15162.531427389993,134.6263286100002,50732.28130920001 2025-09-19,19:48:54.000,262,11018740,-795,0,1758311333,15162.423646429997,134.58403383000405,50732.40009024001 2025-09-19,19:48:55.000,262,11018699,-795,0,1758311334,15162.235029750002,134.54173905000061,50732.27432208 2025-09-19,19:48:56.000,262,11018746,-795,0,1758311335,15162.174402960001,134.54878817999997,50732.30227056001 2025-09-19,19:48:57.000,262,11018748,-795,0,1758311336,15162.046413069991,134.49944427000446,50732.379128880006 2025-09-19,19:48:58.000,262,11018755,-795,0,1758311337,15161.94536841999,134.4289529700036,50732.28829632 2025-09-19,19:48:59.000,262,11018711,-795,0,1758311338,15161.857796389995,134.40075644999888,50732.21842512 2025-09-19,19:49:00.000,262,11018703,-795,0,1758311339,15161.83085115,134.37255993000144,50732.309257680005 2025-09-19,19:49:01.000,262,11018776,-795,0,1758311340,15161.86453269999,134.344363410004,50732.30227056001 2025-09-19,19:49:02.000,262,11018562,-795,0,1758311341,15161.83085115,134.2809212400025,50732.01579864001 2025-09-19,19:49:03.000,262,11018706,-795,0,1758311342,15161.797169599995,134.30911775999994,50731.88304336 2025-09-19,19:49:04.000,262,11018677,-795,0,1758311343,15161.86453269999,134.25977385000442,50731.77823656001 2025-09-19,19:49:05.000,262,11018666,-795,0,1758311344,15161.97231366,134.2315773299997,50731.70137824001 2025-09-19,19:49:06.000,262,11018750,-795,0,1758311345,15162.120512479996,134.21042994000163,50731.75028808001 2025-09-19,19:49:07.000,262,11018696,-795,0,1758311346,15162.315865470002,134.20338081000227,50731.862082 2025-09-19,19:49:08.000,262,11018655,-795,0,1758311347,15162.403437499997,134.28797037000186,50731.7223396 2025-09-19,19:49:09.000,262,11018615,-795,0,1758311348,15162.450591669993,134.30911775999994,50731.76426232 2025-09-19,19:49:10.000,262,11018763,-795,0,1758311349,15162.598790489988,134.30911775999994,50731.708365360006 2025-09-19,19:49:11.000,262,11018733,-795,0,1758311350,15162.88845182,134.37255993000144,50732.1066312 2025-09-19,19:49:12.000,262,11018661,-795,0,1758311351,15162.84803396,134.38665819000016,50731.75028808001 2025-09-19,19:49:13.000,262,11018678,-795,0,1758311352,15162.98276015999,134.42190384000423,50731.77823656001 2025-09-19,19:49:14.000,262,11018737,-795,0,1758311353,15163.02991433,134.45714949000103,50731.69439112 2025-09-19,19:49:15.000,262,11018729,-795,0,1758311354,15163.06359587999,134.50649340000382,50731.589584320005 2025-09-19,19:49:16.000,262,11018735,-795,0,1758311355,15163.366729829992,134.61927948000084,50732.092656960005 2025-09-19,19:49:17.000,262,11018733,-795,0,1758311356,15163.454301860002,134.68272165000235,50732.1765024 2025-09-19,19:49:18.000,262,11018748,-795,0,1758311357,15163.494719720002,134.73206555999786,50732.08566984001 2025-09-19,19:49:19.000,262,11018757,-795,0,1758311358,15163.514928650002,134.81665512000473,50732.162528160006 2025-09-19,19:49:20.000,262,11018796,-795,0,1758311359,15163.535137580002,134.84485164000216,50732.190476640004 2025-09-19,19:49:21.000,262,11018703,-795,0,1758311360,15163.514928650002,134.8730481599996,50732.06470848001 2025-09-19,19:49:22.000,262,11018656,-795,0,1758311361,15163.326311969991,134.88714641999832,50731.46381616001 2025-09-19,19:49:23.000,262,11018743,-795,0,1758311362,15163.319575659996,134.8730481599996,50731.491764640006 2025-09-19,19:49:24.000,262,11018714,-795,0,1758311363,15163.521664959997,134.95058858999982,50732.00881152 2025-09-19,19:49:25.000,262,11018732,-795,0,1758311364,15163.501456029997,134.99288337000326,50732.09964408 2025-09-19,19:49:26.000,262,11018727,-795,0,1758311365,15163.487983409992,135.0210798900007,50732.043747120006 2025-09-19,19:49:27.000,262,11018645,-795,0,1758311366,15163.487983409992,135.07042380000348,50731.98785016001 2025-09-19,19:49:28.000,262,11018629,-795,0,1758311367,15163.454301860002,135.0210798900007,50731.88304336 2025-09-19,19:49:29.000,262,11018765,-795,0,1758311368,15163.386938759992,135.0210798900007,50731.89003048 2025-09-19,19:49:30.000,262,11018753,-795,0,1758311369,15163.400411379997,134.95763771999918,50731.98785016001 2025-09-19,19:49:31.000,262,11018717,-795,0,1758311370,15163.373466140001,134.9223920700024,50732.03676000001 2025-09-19,19:49:32.000,262,11018668,-795,0,1758311371,15163.08380480999,134.81665512000473,50731.42888056 2025-09-19,19:49:33.000,262,11018715,-795,0,1758311372,15163.02317801999,134.71796729999915,50731.37997072 2025-09-19,19:49:34.000,262,11018739,-795,0,1758311373,15163.225267319991,134.60518122000212,50731.924966080005 2025-09-19,19:49:35.000,262,11018678,-795,0,1758311374,15163.19158577,134.52059166000254,50731.91797896001 2025-09-19,19:49:36.000,262,11018725,-795,0,1758311375,15163.10401373999,134.35846167000273,50731.89003048 2025-09-19,19:49:37.000,262,11018732,-795,0,1758311376,15163.137695289995,134.20338081000227,50731.924966080005 2025-09-19,19:49:38.000,262,11018699,-795,0,1758311377,15163.02317801999,134.0342016900031,50731.77823656001 2025-09-19,19:49:39.000,262,11018756,-795,0,1758311378,15163.016441709995,133.96371039000223,50731.924966080005 2025-09-19,19:49:40.000,262,11018708,-795,0,1758311379,15162.98276015999,133.83682604999922,50731.89003048 2025-09-19,19:49:41.000,262,11018703,-795,0,1758311380,15162.955814919995,133.71699084000284,50732.00881152 2025-09-19,19:49:42.000,262,11018600,-795,0,1758311381,15162.652680969994,133.56190998000238,50731.34503512001 2025-09-19,19:49:43.000,262,11018685,-795,0,1758311382,15162.679626209989,133.55486085000302,50731.4777904 2025-09-19,19:49:44.000,262,11018718,-795,0,1758311383,15162.895188129994,133.46322216000408,50731.994837280006 2025-09-19,19:49:45.000,262,11018671,-795,0,1758311384,15162.92886968,133.4773204200028,50731.98785016001 2025-09-19,19:49:46.000,262,11018740,-795,0,1758311385,15162.955814919995,133.5266643299983,50731.93894032 2025-09-19,19:49:47.000,262,11018720,-795,0,1758311386,15162.955814919995,133.59010649999982,50731.89701760001 2025-09-19,19:49:48.000,262,11018723,-795,0,1758311387,15163.0097054,133.6746960599994,50731.76426232 2025-09-19,19:49:49.000,262,11018747,-795,0,1758311388,15163.056859569995,133.85092430999794,50731.687404000004 2025-09-19,19:49:50.000,262,11018712,-795,0,1758311389,15163.157904219996,133.97780865000095,50731.62451992 2025-09-19,19:49:51.000,262,11018735,-795,0,1758311390,15163.238739939996,134.1187912500027,50731.64548128 2025-09-19,19:49:52.000,262,11018682,-795,0,1758311391,15163.23200363,134.25977385000442,50731.17035712 2025-09-19,19:49:53.000,262,11018722,-795,0,1758311392,15163.353257210001,134.43600210000295,50731.21926696 2025-09-19,19:49:54.000,262,11018705,-795,0,1758311393,15163.609236989992,134.64042686999892,50731.52670024 2025-09-19,19:49:55.000,262,11018754,-795,0,1758311394,15163.764172119998,134.80255685999873,50731.519713120004 2025-09-19,19:49:56.000,262,11018710,-795,0,1758311395,15163.878689389989,134.90829381000367,50731.49875176 2025-09-19,19:49:57.000,262,11018745,-795,0,1758311396,15163.972997729994,135.04927640999813,50731.421893440005 2025-09-19,19:49:58.000,262,11018741,-795,0,1758311397,15164.04709714,135.13386596999771,50731.35900936 2025-09-19,19:49:59.000,262,11018718,-795,0,1758311398,15164.175087029995,135.2325537900033,50731.44285480001 2025-09-19,19:50:00.000,262,11018750,-795,0,1758311399,15164.24918644,135.2818976999988,50731.48477752001 2025-09-19,19:50:01.000,262,11018752,-795,0,1758311400,15164.336758469995,135.30304509000416,50731.40093208 2025-09-19,19:50:02.000,262,11018645,-795,0,1758311401,15164.24245012999,135.37353638999775,50731.037601840006 2025-09-19,19:50:03.000,262,11018692,-795,0,1758311402,15164.35023109,135.3664872599984,50731.12144728 2025-09-19,19:50:04.000,262,11018766,-795,0,1758311403,15164.525375149991,135.40173291000247,50731.46381616001 2025-09-19,19:50:05.000,262,11018762,-795,0,1758311404,15164.592738250001,135.46517508000397,50731.49875176 2025-09-19,19:50:06.000,262,11018706,-795,0,1758311405,15164.606210869992,135.48632247000205,50731.41490632001 2025-09-19,19:50:07.000,262,11018653,-795,0,1758311406,15164.680310279997,135.55681377000292,50731.41490632001 2025-09-19,19:50:08.000,262,11018709,-795,0,1758311407,15164.693782900002,135.59910854999907,50731.43586768 2025-09-19,19:50:09.000,262,11018748,-795,0,1758311408,15164.761145999997,135.69074723999802,50731.540674480006 2025-09-19,19:50:10.000,262,11018728,-795,0,1758311409,15164.788091239992,135.7259928900021,50731.45682904 2025-09-19,19:50:11.000,262,11018747,-795,0,1758311410,15164.841981719997,135.79648419000296,50731.51272600001 2025-09-19,19:50:12.000,262,11018690,-795,0,1758311411,15164.720728139997,135.81058245000168,50731.0236276 2025-09-19,19:50:13.000,262,11018615,-795,0,1758311412,15164.767882309992,135.84582809999847,50730.96074352001 2025-09-19,19:50:14.000,262,11018712,-795,0,1758311413,15165.064279949998,135.9233685299987,50731.53368736001 2025-09-19,19:50:15.000,262,11018688,-795,0,1758311414,15165.111434119994,135.99385982999956,50731.50573888 2025-09-19,19:50:16.000,262,11018733,-795,0,1758311415,15165.165324599999,136.01500721999764,50731.46381616001 2025-09-19,19:50:17.000,262,11018745,-795,0,1758311416,15165.246160319999,136.05730200000107,50731.56163584001 2025-09-19,19:50:18.000,262,11018722,-795,0,1758311417,15165.34720497,136.06435113000043,50731.50573888 2025-09-19,19:50:19.000,262,11018704,-795,0,1758311418,15165.454985929995,136.0854985199985,50731.49875176 2025-09-19,19:50:20.000,262,11018733,-795,0,1758311419,15165.50887641,136.10664591000386,50731.52670024 2025-09-19,19:50:21.000,262,11018709,-795,0,1758311420,15165.63012999,136.04320374000235,50731.59657144 2025-09-19,19:50:22.000,262,11018705,-795,0,1758311421,15165.475194859995,136.00090895999892,50731.086511680005 2025-09-19,19:50:23.000,262,11018664,-795,0,1758311422,15165.56276688999,135.83172983999975,50731.05856320001 2025-09-19,19:50:24.000,262,11018727,-795,0,1758311423,15165.778328809996,135.90927026999998,50731.56163584001 2025-09-19,19:50:25.000,262,11018727,-795,0,1758311424,15165.832219290001,135.81763158000103,50731.589584320005 2025-09-19,19:50:26.000,262,11018729,-795,0,1758311425,15165.832219290001,135.74714028000017,50731.58259720001 2025-09-19,19:50:27.000,262,11018743,-795,0,1758311426,15165.838955599997,135.69074723999802,50731.59657144 2025-09-19,19:50:28.000,262,11018750,-795,0,1758311427,15165.832219290001,135.60615767999843,50731.58259720001 2025-09-19,19:50:29.000,262,11018750,-795,0,1758311428,15165.771592500001,135.5427155100042,50731.50573888 2025-09-19,19:50:30.000,262,11018749,-795,0,1758311429,15165.71096571,135.47222421000333,50731.63150704001 2025-09-19,19:50:31.000,262,11018750,-795,0,1758311430,15165.697493089996,135.40173291000247,50731.6175328 2025-09-19,19:50:32.000,262,11018694,-795,0,1758311431,15165.42804069,135.30304509000416,50731.205292720006 2025-09-19,19:50:33.000,262,11018743,-795,0,1758311432,15165.38762283,135.25370118000137,50731.14240864 2025-09-19,19:50:34.000,262,11018721,-795,0,1758311433,15165.50887641,135.27484856999945,50731.71535248 2025-09-19,19:50:35.000,262,11018721,-795,0,1758311434,15165.44824962,135.21845553000458,50731.77124944 2025-09-19,19:50:36.000,262,11018739,-795,0,1758311435,15165.36067758999,135.19730813999922,50731.9319532 2025-09-19,19:50:37.000,262,11018725,-795,0,1758311436,15165.293314489994,135.21845553000458,50731.89701760001 2025-09-19,19:50:38.000,262,11018745,-795,0,1758311437,15165.205742459999,135.20435726999858,50731.91099184 2025-09-19,19:50:39.000,262,11018779,-795,0,1758311438,15165.172060909994,135.22550466000393,50732.0018244 2025-09-19,19:50:40.000,262,11018685,-795,0,1758311439,15165.064279949998,135.20435726999858,50731.994837280006 2025-09-19,19:50:41.000,262,11018715,-795,0,1758311440,15165.017125779988,135.21140639999794,50731.9319532 2025-09-19,19:50:42.000,262,11018582,-795,0,1758311441,15164.754409690002,135.1832098800005,50731.4777904 2025-09-19,19:50:43.000,262,11018722,-795,0,1758311442,15164.693782900002,135.19730813999922,50731.5476616 2025-09-19,19:50:44.000,262,11018712,-795,0,1758311443,15164.734200760002,135.19730813999922,50731.84810776001 2025-09-19,19:50:45.000,262,11018686,-795,0,1758311444,15164.660101349997,135.1832098800005,50731.827146400006 2025-09-19,19:50:46.000,262,11018731,-795,0,1758311445,15164.559056699996,135.11271857999964,50731.7922108 2025-09-19,19:50:47.000,262,11018661,-795,0,1758311446,15164.478220979996,135.07747293000284,50731.84112064 2025-09-19,19:50:48.000,262,11018581,-795,0,1758311447,15164.356967399995,134.99288337000326,50731.89701760001 2025-09-19,19:50:49.000,262,11018736,-795,0,1758311448,15164.2896043,134.94353946000047,50731.98785016001 2025-09-19,19:50:50.000,262,11018704,-795,0,1758311449,15164.14814179,134.84485164000216,50732.05772136 2025-09-19,19:50:51.000,262,11018702,-795,0,1758311450,15164.10772393,134.76731121000194,50732.092656960005 2025-09-19,19:50:52.000,262,11018656,-795,0,1758311451,15163.750699499993,134.64747599999828,50731.57561008 2025-09-19,19:50:53.000,262,11018686,-795,0,1758311452,15163.676600090002,134.5276407900019,50731.61054568001 2025-09-19,19:50:54.000,262,11018732,-795,0,1758311453,15163.764172119998,134.41485471000487,50732.16951528 2025-09-19,19:50:55.000,262,11018702,-795,0,1758311454,15163.656391160002,134.27387211000314,50732.162528160006 2025-09-19,19:50:56.000,262,11018706,-795,0,1758311455,15163.602500679997,134.15403689999948,50732.162528160006 2025-09-19,19:50:57.000,262,11018756,-795,0,1758311456,15163.548610199992,134.01305429999775,50732.25336072001 2025-09-19,19:50:58.000,262,11018765,-795,0,1758311457,15163.481247099997,133.92846473999816,50732.2463736 2025-09-19,19:50:59.000,262,11018730,-795,0,1758311458,15163.407147689992,133.82977691999986,50732.3162448 2025-09-19,19:51:00.000,262,11018709,-795,0,1758311459,15163.373466140001,133.76633474999835,50732.22541224 2025-09-19,19:51:01.000,262,11018732,-795,0,1758311460,15163.373466140001,133.69584345000476,50732.32323192001 2025-09-19,19:51:02.000,262,11018551,-795,0,1758311461,15163.19158577,133.6394504100026,50731.806185040004 2025-09-19,19:51:03.000,262,11018773,-795,0,1758311462,15163.178113149996,133.59010649999982,50731.83413352 2025-09-19,19:51:04.000,262,11018708,-795,0,1758311463,15163.393675070001,133.59010649999982,50732.32323192001 2025-09-19,19:51:05.000,262,11018703,-795,0,1758311464,15163.386938759992,133.56895911000174,50732.330219040006 2025-09-19,19:51:06.000,262,11018739,-795,0,1758311465,15163.407147689992,133.53371345999767,50732.33720616 2025-09-19,19:51:07.000,262,11018706,-795,0,1758311466,15163.420620309997,133.5407625900043,50732.37214176001 2025-09-19,19:51:08.000,262,11018726,-795,0,1758311467,15163.467774479992,133.44207476999873,50732.41406448 2025-09-19,19:51:09.000,262,11018756,-795,0,1758311468,15163.501456029997,133.43502563999937,50732.330219040006 2025-09-19,19:51:10.000,262,11018698,-795,0,1758311469,15163.541873889997,133.3645343399985,50732.32323192001 2025-09-19,19:51:11.000,262,11018750,-795,0,1758311470,15163.615973300002,133.3292886900017,50732.40009024001 2025-09-19,19:51:12.000,262,11018712,-795,0,1758311471,15163.447565549992,133.25174826000148,50731.95291456 2025-09-19,19:51:13.000,262,11018761,-795,0,1758311472,15163.481247099997,133.24469913000212,50731.84810776001 2025-09-19,19:51:14.000,262,11018739,-795,0,1758311473,15163.683336399998,133.17420783000125,50732.26733496 2025-09-19,19:51:15.000,262,11018707,-795,0,1758311474,15163.696809020003,133.14601131000381,50732.34419328 2025-09-19,19:51:16.000,262,11018740,-795,0,1758311475,15163.723754259998,133.12486391999846,50732.23938648 2025-09-19,19:51:17.000,262,11018726,-795,0,1758311476,15163.737226879988,133.09666740000102,50732.15554104001 2025-09-19,19:51:18.000,262,11018725,-795,0,1758311477,15163.750699499993,133.0684708800036,50732.13457968001 2025-09-19,19:51:19.000,262,11018732,-795,0,1758311478,15163.784381049998,133.04732348999823,50732.03676000001 2025-09-19,19:51:20.000,262,11018725,-795,0,1758311479,15163.784381049998,133.0191269700008,50732.18348952001 2025-09-19,19:51:21.000,262,11018711,-795,0,1758311480,15163.818062599988,133.01207784000144,50732.1765024 2025-09-19,19:51:22.000,262,11018594,-795,0,1758311481,15163.649654849993,132.99093045000336,50731.61054568001 2025-09-19,19:51:23.000,262,11018676,-795,0,1758311482,15163.690072709993,133.02617610000016,50731.65246840001 2025-09-19,19:51:24.000,262,11018784,-795,0,1758311483,15163.851744149993,133.07552001000295,50731.96688880001 2025-09-19,19:51:25.000,262,11018717,-795,0,1758311484,15163.946052489999,133.07552001000295,50732.05073424 2025-09-19,19:51:26.000,262,11018712,-795,0,1758311485,15163.966261419999,133.09666740000102,50732.01579864001 2025-09-19,19:51:27.000,262,11018742,-795,0,1758311486,15164.053833449994,133.1178147899991,50732.05073424 2025-09-19,19:51:28.000,262,11018712,-795,0,1758311487,15164.087515,133.1671587000019,50732.092656960005 2025-09-19,19:51:29.000,262,11018749,-795,0,1758311488,15164.20876858,133.21650261000468,50732.03676000001 2025-09-19,19:51:30.000,262,11018703,-795,0,1758311489,15164.255922749995,133.30109217000427,50731.91099184 2025-09-19,19:51:31.000,262,11018741,-795,0,1758311490,15164.38391263999,133.42092738000065,50731.90400472 2025-09-19,19:51:42.000,262,11018753,-795,0,1758311501,15165.017125779988,134.54173905000061,50731.59657144 2025-09-19,19:51:43.000,262,11018661,-795,0,1758311502,15164.983444229998,134.64042686999892,50731.33106088 2025-09-19,19:51:44.000,262,11018738,-795,0,1758311503,15165.003653159998,134.7109181699998,50731.34503512001 2025-09-19,19:51:45.000,262,11018747,-795,0,1758311504,15165.077752569989,134.79550772999937,50731.372983600006 2025-09-19,19:51:46.000,262,11018738,-795,0,1758311505,15165.037334709988,134.85894990000088,50731.372983600006 2025-09-19,19:51:47.000,262,11018707,-795,0,1758311506,15165.077752569989,134.88009728999896,50731.41490632001 2025-09-19,19:51:48.000,262,11018684,-795,0,1758311507,15165.050807329993,134.9012446800043,50731.38695784 2025-09-19,19:51:49.000,262,11018729,-795,0,1758311508,15165.131643049994,134.88714641999832,50731.41490632001 2025-09-19,19:51:50.000,262,11018681,-795,0,1758311509,15165.165324599999,134.8378025100028,50731.49875176 2025-09-19,19:51:51.000,262,11018715,-795,0,1758311510,15165.131643049994,134.88009728999896,50731.44285480001 2025-09-19,19:51:52.000,262,11018716,-795,0,1758311511,15165.097961499989,134.81665512000473,50731.33106088 2025-09-19,19:51:53.000,262,11018758,-795,0,1758311512,15165.091225189994,134.79550772999937,50731.324073760006 2025-09-19,19:51:54.000,262,11018721,-795,0,1758311513,15165.064279949998,134.78140947000065,50731.39394496001 2025-09-19,19:51:55.000,262,11018661,-795,0,1758311514,15165.044071019998,134.6897707800017,50731.184331360004 2025-09-19,19:51:56.000,262,11018709,-795,0,1758311515,15165.172060909994,134.6545251300049,50731.56163584001 2025-09-19,19:51:57.000,262,11018722,-795,0,1758311516,15165.172060909994,134.64042686999892,50731.519713120004 2025-09-19,19:51:58.000,262,11018738,-795,0,1758311517,15165.21921507999,134.60518122000212,50731.50573888 2025-09-19,19:51:59.000,262,11018720,-795,0,1758311518,15165.151851979994,134.53468992000126,50731.45682904 2025-09-19,19:52:00.000,262,11018684,-795,0,1758311519,15165.158588289989,134.52059166000254,50731.44285480001 2025-09-19,19:52:01.000,262,11018765,-795,0,1758311520,15165.145115669999,134.51354253000318,50731.44285480001 2025-09-19,19:52:02.000,262,11018712,-795,0,1758311521,15165.057543639989,134.48534600999847,50731.31009952 2025-09-19,19:52:03.000,262,11018736,-795,0,1758311522,15165.003653159998,134.53468992000126,50731.31708664001 2025-09-19,19:52:04.000,262,11018725,-795,0,1758311523,15165.010389469993,134.52059166000254,50731.421893440005 2025-09-19,19:52:05.000,262,11018682,-795,0,1758311524,15165.044071019998,134.53468992000126,50731.421893440005 2025-09-19,19:52:06.000,262,11018621,-795,0,1758311525,15164.943026369998,134.54878817999997,50731.33106088 2025-09-19,19:52:07.000,262,11018695,-795,0,1758311526,15164.983444229998,134.6263286100002,50731.540674480006 2025-09-19,19:52:08.000,262,11018765,-795,0,1758311527,15164.976707919988,134.64042686999892,50731.65246840001 2025-09-19,19:52:09.000,262,11018731,-795,0,1758311528,15164.922817439998,134.7250164299985,50731.64548128 2025-09-19,19:52:10.000,262,11018676,-795,0,1758311529,15164.889135889993,134.76026208000258,50731.68041688001 2025-09-19,19:52:11.000,262,11018697,-795,0,1758311530,15164.848718029993,134.7884586,50731.69439112 2025-09-19,19:52:12.000,262,11018723,-795,0,1758311531,15164.586001939992,134.7391146900045,50731.10747304001 2025-09-19,19:52:13.000,262,11018723,-795,0,1758311532,15164.538847769996,134.74616382000386,50731.19830560001 2025-09-19,19:52:14.000,262,11018711,-795,0,1758311533,15164.653365040002,134.7250164299985,50731.687404000004 2025-09-19,19:52:15.000,262,11018715,-795,0,1758311534,15164.586001939992,134.69681991000107,50731.76426232 2025-09-19,19:52:16.000,262,11018725,-795,0,1758311535,15164.532111460001,134.6545251300049,50731.78522368 2025-09-19,19:52:17.000,262,11018770,-795,0,1758311536,15164.417594189996,134.54878817999997,50731.82015928001 2025-09-19,19:52:18.000,262,11018730,-795,0,1758311537,15164.30307691999,134.42190384000423,50731.806185040004 2025-09-19,19:52:19.000,262,11018696,-795,0,1758311538,15164.215504889995,134.30911775999994,50731.96688880001 2025-09-19,19:52:20.000,262,11018645,-795,0,1758311539,15164.14814179,134.16108602999884,50732.01579864001 2025-09-19,19:52:21.000,262,11018753,-795,0,1758311540,15164.04709714,134.0342016900031,50732.01579864001 2025-09-19,19:52:22.000,262,11018745,-795,0,1758311541,15163.784381049998,133.85092430999794,50731.69439112 2025-09-19,19:52:23.000,262,11018711,-795,0,1758311542,15163.710281639993,133.7240399700022,50731.71535248 2025-09-19,19:52:24.000,262,11018723,-795,0,1758311543,15163.777644739988,133.64649954000197,50732.23239936001 2025-09-19,19:52:25.000,262,11018694,-795,0,1758311544,15163.723754259998,133.55486085000302,50732.21842512 2025-09-19,19:52:26.000,262,11018732,-795,0,1758311545,15163.636182230002,133.44912389999809,50732.2463736 2025-09-19,19:52:27.000,262,11018757,-795,0,1758311546,15163.494719720002,133.42092738000065,50732.20445088001 2025-09-19,19:52:28.000,262,11018762,-795,0,1758311547,15163.494719720002,133.39977999000257,50732.260347840005 2025-09-19,19:52:29.000,262,11018733,-795,0,1758311548,15163.413884000001,133.44207476999873,50732.29528344 2025-09-19,19:52:30.000,262,11018722,-795,0,1758311549,15163.373466140001,133.5125660699996,50732.32323192001 2025-09-19,19:52:31.000,262,11018718,-795,0,1758311550,15163.326311969991,133.61830302000453,50732.27432208 2025-09-19,19:52:32.000,262,11018685,-795,0,1758311551,15163.13095898,133.70994171000348,50731.708365360006 2025-09-19,19:52:33.000,262,11018600,-795,0,1758311552,15163.14443159999,133.84387517999858,50731.757275200005 2025-09-19,19:52:34.000,262,11018693,-795,0,1758311553,15163.279157799996,134.0342016900031,50732.3162448 2025-09-19,19:52:35.000,262,11018712,-795,0,1758311554,15163.25221256,134.1963316800029,50732.27432208 2025-09-19,19:52:36.000,262,11018716,-795,0,1758311555,15163.258948869996,134.3161668899993,50732.23938648 2025-09-19,19:52:37.000,262,11018740,-795,0,1758311556,15163.225267319991,134.4641986200004,50732.16951528 2025-09-19,19:52:38.000,262,11018707,-795,0,1758311557,15163.23200363,134.58403383000405,50732.1066312 2025-09-19,19:52:39.000,262,11018675,-795,0,1758311558,15163.245476249991,134.74616382000386,50732.092656960005 2025-09-19,19:52:40.000,262,11018692,-795,0,1758311559,15163.326311969991,134.85894990000088,50732.07868272 2025-09-19,19:52:41.000,262,11018649,-795,0,1758311560,15163.326311969991,134.92944120000175,50732.092656960005 2025-09-19,19:52:42.000,262,11018705,-795,0,1758311561,15163.178113149996,134.99993250000261,50731.70137824001 2025-09-19,19:52:43.000,262,11018737,-795,0,1758311562,15163.245476249991,135.0210798900007,50731.59657144 2025-09-19,19:52:44.000,262,11018695,-795,0,1758311563,15163.380202449996,135.05632554000476,50731.94592744001 2025-09-19,19:52:45.000,262,11018676,-795,0,1758311564,15163.461038169997,135.10566945000028,50731.91797896001 2025-09-19,19:52:46.000,262,11018723,-795,0,1758311565,15163.568819129992,135.14091510000435,50731.98086304 2025-09-19,19:52:47.000,262,11018719,-795,0,1758311566,15163.642918539997,135.119767709999,50732.05073424 2025-09-19,19:52:48.000,262,11018708,-795,0,1758311567,15163.757435809988,135.04927640999813,50731.91797896001 2025-09-19,19:52:49.000,262,11018711,-795,0,1758311568,15163.845007839998,134.94353946000047,50731.855094880004 2025-09-19,19:52:50.000,262,11018681,-795,0,1758311569,15163.959525109989,134.88714641999832,50731.76426232 2025-09-19,19:52:51.000,262,11018730,-795,0,1758311570,15164.087515,134.82370425000408,50731.74330096 2025-09-19,19:52:52.000,262,11018671,-795,0,1758311571,15164.134669169995,134.73206555999786,50731.6175328 2025-09-19,19:52:53.000,262,11018703,-795,0,1758311572,15164.2896043,134.66862339000363,50731.51272600001 2025-09-19,19:52:54.000,262,11018718,-795,0,1758311573,15164.478220979996,134.61927948000084,50731.63150704001 2025-09-19,19:52:55.000,262,11018624,-795,0,1758311574,15164.619683489997,134.55583730999933,50731.52670024 2025-09-19,19:52:56.000,262,11018740,-795,0,1758311575,15164.936290059988,134.51354253000318,50731.7223396 2025-09-19,19:52:57.000,262,11018732,-795,0,1758311576,15165.118170429989,134.3796090600008,50731.61054568001 2025-09-19,19:52:58.000,262,11018734,-795,0,1758311577,15165.293314489994,134.344363410004,50731.687404000004 2025-09-19,19:52:59.000,262,11018744,-795,0,1758311578,15165.556030579995,134.27387211000314,50731.638494160004 2025-09-19,19:53:00.000,262,11018703,-795,0,1758311579,15165.751383570001,134.15403689999948,50731.65246840001 2025-09-19,19:53:01.000,262,11018728,-795,0,1758311580,15165.973681800002,134.08354559999862,50731.59657144 2025-09-19,19:53:02.000,262,11018723,-795,0,1758311581,15165.940000249997,133.9214156099988,50731.037601840006 2025-09-19,19:53:03.000,262,11018672,-795,0,1758311582,15166.121880619998,133.83682604999922,50730.94676928 2025-09-19,19:53:04.000,262,11018708,-795,0,1758311583,15166.445223499999,133.80158040000242,50731.45682904 2025-09-19,19:53:05.000,262,11018714,-795,0,1758311584,15166.62710387,133.74518736000027,50731.45682904 2025-09-19,19:53:06.000,262,11018732,-795,0,1758311585,15166.694466969995,133.68174518999876,50731.42888056 2025-09-19,19:53:07.000,262,11018720,-795,0,1758311586,15166.775302689995,133.58305737000046,50731.38695784 2025-09-19,19:53:08.000,262,11018765,-795,0,1758311587,15166.883083649991,133.53371345999767,50731.40093208 2025-09-19,19:53:09.000,262,11018695,-795,0,1758311588,15166.923501509991,133.50551694000023,50731.41490632001 2025-09-19,19:53:10.000,262,11018690,-795,0,1758311589,15166.950446750001,133.44912389999809,50731.45682904 2025-09-19,19:53:11.000,262,11018715,-795,0,1758311590,15166.984128299991,133.44207476999873,50731.46381616001 2025-09-19,19:53:12.000,262,11018661,-795,0,1758311591,15166.86961103,133.38568173000385,50731.31009952 2025-09-19,19:53:13.000,262,11018745,-795,0,1758311592,15166.835929479996,133.3927308600032,50731.26118968 2025-09-19,19:53:14.000,262,11018729,-795,0,1758311593,15166.795511619996,133.3786326000045,50731.33106088 2025-09-19,19:53:15.000,262,11018605,-795,0,1758311594,15166.72814852,133.37158346999786,50731.324073760006 2025-09-19,19:53:16.000,262,11018703,-795,0,1758311595,15166.70120327999,133.39977999000257,50731.46381616001 2025-09-19,19:53:17.000,262,11018749,-795,0,1758311596,15166.68773066,133.3786326000045,50731.62451992 2025-09-19,19:53:18.000,262,11018742,-795,0,1758311597,15166.58668601,133.40682912000193,50731.70137824001 2025-09-19,19:53:19.000,262,11018692,-795,0,1758311598,15166.50585029,133.42797651,50731.66644264 2025-09-19,19:53:20.000,262,11018726,-795,0,1758311599,15166.425014569999,133.3927308600032,50731.69439112 2025-09-19,19:53:21.000,262,11018720,-795,0,1758311600,15166.371124089994,133.38568173000385,50731.63150704001 2025-09-19,19:53:22.000,262,11018735,-795,0,1758311601,15166.182507409998,133.34338695000042,50731.51272600001 2025-09-19,19:53:23.000,262,11018723,-795,0,1758311602,15166.121880619998,133.35043607999978,50731.56862296 2025-09-19,19:53:24.000,262,11018619,-795,0,1758311603,15166.027572279992,133.30814130000363,50731.66644264 2025-09-19,19:53:25.000,262,11018709,-795,0,1758311604,15165.987154419992,133.2799447799989,50731.7223396 2025-09-19,19:53:26.000,262,11018738,-795,0,1758311605,15165.845691909992,133.25174826000148,50731.62451992 2025-09-19,19:53:27.000,262,11018710,-795,0,1758311606,15165.919791319997,133.2024043499987,50731.84112064 2025-09-19,19:53:28.000,262,11018741,-795,0,1758311607,15165.879373459997,133.1671587000019,50731.83413352 2025-09-19,19:53:29.000,262,11018712,-795,0,1758311608,15165.865900839992,133.15306044000317,50731.77823656001 2025-09-19,19:53:30.000,262,11018692,-795,0,1758311609,15165.838955599997,133.1178147899991,50731.89003048 2025-09-19,19:53:31.000,262,11018691,-795,0,1758311610,15165.798537739996,133.1178147899991,50731.91099184 2025-09-19,19:53:32.000,262,11018711,-795,0,1758311611,15165.67054785,133.03322522999952,50731.63150704001 2025-09-19,19:53:33.000,262,11018707,-795,0,1758311612,15165.697493089996,133.04027435999888,50731.638494160004 2025-09-19,19:53:34.000,262,11018744,-795,0,1758311613,15165.63012999,133.01207784000144,50731.589584320005 2025-09-19,19:53:35.000,262,11018651,-795,0,1758311614,15165.62339367999,133.00502871000208,50731.638494160004 2025-09-19,19:53:36.000,262,11018653,-795,0,1758311615,15165.677284159996,132.96273392999865,50731.75028808001 2025-09-19,19:53:37.000,262,11018704,-795,0,1758311616,15165.67054785,132.9556847999993,50731.83413352 2025-09-19,19:53:38.000,262,11018740,-795,0,1758311617,15165.69075678,132.91339002000313,50731.79919792001 2025-09-19,19:53:39.000,262,11018637,-795,0,1758311618,15165.697493089996,132.89224262999778,50731.79919792001 2025-09-19,19:53:40.000,262,11018694,-795,0,1758311619,15165.724438329991,132.85699698000099,50731.91099184 2025-09-19,19:53:41.000,262,11018731,-795,0,1758311620,15165.818746669996,132.8710952399997,50731.9319532 2025-09-19,19:53:42.000,262,11018719,-795,0,1758311621,15165.65033892,132.81470220000483,50731.60355856 2025-09-19,19:53:43.000,262,11018725,-795,0,1758311622,15165.704229399991,132.74421090000396,50731.56862296 2025-09-19,19:53:44.000,262,11018717,-795,0,1758311623,15165.744647259991,132.74421090000396,50731.64548128 2025-09-19,19:53:45.000,262,11018683,-795,0,1758311624,15165.919791319997,132.7089652499999,50731.79919792001 2025-09-19,19:53:46.000,262,11018704,-795,0,1758311625,15165.933263940002,132.65962134000438,50731.84810776001 2025-09-19,19:53:47.000,262,11018767,-795,0,1758311626,15166.014099660002,132.5609335199988,50731.76426232 2025-09-19,19:53:48.000,262,11018690,-795,0,1758311627,15166.027572279992,132.525687870002,50731.924966080005 2025-09-19,19:53:49.000,262,11018745,-795,0,1758311628,15166.081462759998,132.41995092000434,50732.022785760004 2025-09-19,19:53:50.000,262,11018714,-795,0,1758311629,15166.081462759998,132.34945962000347,50731.95990168 2025-09-19,19:53:51.000,262,11018692,-795,0,1758311630,15166.088199069993,132.32126309999876,50732.15554104001 2025-09-19,19:54:02.000,262,11018769,-795,0,1758311641,15165.084488879998,131.66569401000015,50732.3162448 2025-09-19,19:54:03.000,262,11018735,-795,0,1758311642,15164.936290059988,131.63749749000272,50732.379128880006 2025-09-19,19:54:04.000,262,11018658,-795,0,1758311643,15164.767882309992,131.609300969998,50732.34419328 2025-09-19,19:54:05.000,262,11018666,-795,0,1758311644,15164.713991830002,131.59520270999928,50732.39310312 2025-09-19,19:54:06.000,262,11018729,-795,0,1758311645,15164.606210869992,131.5599570600025,50732.35118040001 2025-09-19,19:54:07.000,262,11018693,-795,0,1758311646,15164.592738250001,131.623399230004,50732.525858400004 2025-09-19,19:54:08.000,262,11018713,-795,0,1758311647,15164.545584079991,131.609300969998,50732.55380688 2025-09-19,19:54:09.000,262,11018713,-795,0,1758311648,15164.484957289991,131.64454662000207,50732.46996144001 2025-09-19,19:54:10.000,262,11018710,-795,0,1758311649,15164.478220979996,131.67979226999887,50732.428038720005 2025-09-19,19:54:11.000,262,11018747,-795,0,1758311650,15164.532111460001,131.77143095999782,50732.42105160001 2025-09-19,19:54:12.000,262,11018725,-795,0,1758311651,15164.47148467,131.7855292200038,50732.09964408 2025-09-19,19:54:13.000,262,11018712,-795,0,1758311652,15164.532111460001,131.8701187800034,50732.092656960005 2025-09-19,19:54:14.000,262,11018709,-795,0,1758311653,15164.559056699996,131.9335609500049,50732.1066312 2025-09-19,19:54:15.000,262,11018649,-795,0,1758311654,15164.612947180001,131.98995398999978,50732.05772136 2025-09-19,19:54:16.000,262,11018712,-795,0,1758311655,15164.720728139997,132.07454354999936,50732.40707736 2025-09-19,19:54:17.000,262,11018724,-795,0,1758311656,15164.808300169992,132.1802805000043,50732.330219040006 2025-09-19,19:54:18.000,262,11018736,-795,0,1758311657,15164.855454340002,132.22257528000046,50732.211438000006 2025-09-19,19:54:19.000,262,11018733,-795,0,1758311658,15164.929553749993,132.25782093000453,50732.09964408 2025-09-19,19:54:20.000,262,11018729,-795,0,1758311659,15165.017125779988,132.3142139699994,50732.22541224 2025-09-19,19:54:21.000,262,11018660,-795,0,1758311660,15165.044071019998,132.37060701000155,50732.211438000006 2025-09-19,19:54:42.000,262,11018735,-795,0,1758311681,15165.980418109997,132.81470220000483,50731.65246840001 2025-09-19,19:54:43.000,262,11018726,-795,0,1758311682,15166.067990139993,132.91339002000313,50731.76426232 2025-09-19,19:54:44.000,262,11018714,-795,0,1758311683,15166.061253829997,132.99093045000336,50731.61054568001 2025-09-19,19:54:45.000,262,11018640,-795,0,1758311684,15166.061253829997,133.03322522999952,50731.62451992 2025-09-19,19:54:46.000,262,11018755,-795,0,1758311685,15166.115144310003,133.1178147899991,50731.83413352 2025-09-19,19:54:47.000,262,11018702,-795,0,1758311686,15166.067990139993,133.21650261000468,50731.77124944 2025-09-19,19:54:48.000,262,11018725,-795,0,1758311687,15166.162298479998,133.2799447799989,50732.09964408 2025-09-19,19:54:49.000,262,11018728,-795,0,1758311688,15166.148825859993,133.33633782000106,50732.33720616 2025-09-19,19:54:50.000,262,11018731,-795,0,1758311689,15166.027572279992,133.3292886900017,50732.4559872 2025-09-19,19:54:51.000,262,11018718,-795,0,1758311690,15165.899582389997,133.35043607999978,50732.379128880006 2025-09-19,19:54:52.000,262,11018703,-795,0,1758311691,15165.58971213,133.3645343399985,50731.89003048 2025-09-19,19:54:53.000,262,11018724,-795,0,1758311692,15165.556030579995,133.40682912000193,50732.36515464 2025-09-19,19:54:54.000,262,11018710,-795,0,1758311693,15165.138379359989,133.30814130000363,50731.855094880004 2025-09-19,19:54:55.000,262,11018669,-795,0,1758311694,15164.956498989988,133.32223956000234,50731.71535248 2025-09-19,19:54:56.000,262,11018704,-795,0,1758311695,15164.774618620002,133.24469913000212,50731.81317216 2025-09-19,19:54:57.000,262,11018722,-795,0,1758311696,15164.612947180001,133.14601131000381,50731.89701760001 2025-09-19,19:54:58.000,262,11018723,-795,0,1758311697,15164.41085788,133.1178147899991,50731.94592744001 2025-09-19,19:54:59.000,262,11018717,-795,0,1758311698,15164.316549539995,133.0684708800036,50732.043747120006 2025-09-19,19:55:00.000,262,11018732,-795,0,1758311699,15164.18182333999,132.969783059998,50732.043747120006 2025-09-19,19:55:01.000,262,11018699,-795,0,1758311700,15164.087515,132.91339002000313,50732.1066312 2025-09-19,19:55:22.000,262,11018709,-795,0,1758311721,15166.472168739994,132.75126003000332,50731.45682904 2025-09-19,19:55:23.000,262,11018741,-795,0,1758311722,15166.48564136,132.7724074200014,50731.48477752001 2025-09-19,19:55:24.000,262,11018634,-795,0,1758311723,15166.51932290999,132.81470220000483,50731.540674480006 2025-09-19,19:55:25.000,262,11018694,-795,0,1758311724,15166.52605922,132.8358495900029,50731.491764640006 2025-09-19,19:55:26.000,262,11018733,-795,0,1758311725,15166.48564136,132.84994785000163,50731.5476616 2025-09-19,19:55:27.000,262,11018684,-795,0,1758311726,15166.52605922,132.86404611000034,50731.73631384 2025-09-19,19:55:28.000,262,11018687,-795,0,1758311727,15166.465432429999,132.91339002000313,50731.73631384 2025-09-19,19:55:29.000,262,11018690,-795,0,1758311728,15166.384596709999,132.9204391500025,50731.69439112 2025-09-19,19:55:30.000,262,11018695,-795,0,1758311729,15166.350915159994,132.90634089000378,50731.73631384 2025-09-19,19:55:31.000,262,11018721,-795,0,1758311730,15166.310497299994,132.9345374100012,50731.84112064 2025-09-19,19:55:32.000,262,11018718,-795,0,1758311731,15166.209452649993,132.90634089000378,50731.75028808001 2025-09-19,19:55:33.000,262,11018715,-795,0,1758311732,15166.135353239988,132.90634089000378,50731.72932672001 2025-09-19,19:55:34.000,262,11018689,-795,0,1758311733,15165.953472870002,132.89224262999778,50731.519713120004 2025-09-19,19:55:35.000,262,11018647,-795,0,1758311734,15165.926527629992,132.89929176000442,50731.5476616 2025-09-19,19:55:36.000,262,11018714,-795,0,1758311735,15165.987154419992,132.88519349999842,50731.77823656001 2025-09-19,19:55:37.000,262,11018685,-795,0,1758311736,15165.906318699992,132.89224262999778,50731.84810776001 2025-09-19,19:55:38.000,262,11018697,-795,0,1758311737,15165.899582389997,132.82880046000355,50731.78522368 2025-09-19,19:55:39.000,262,11018698,-795,0,1758311738,15165.886109769992,132.81470220000483,50731.79919792001 2025-09-19,19:55:40.000,262,11018687,-795,0,1758311739,15165.892846080002,132.79355480999948,50731.757275200005 2025-09-19,19:55:41.000,262,11018703,-795,0,1758311740,15165.906318699992,132.7089652499999,50731.76426232 2025-09-19,19:55:42.000,262,11018673,-795,0,1758311741,15165.751383570001,132.65257220999774,50731.4079192 2025-09-19,19:55:43.000,262,11018693,-795,0,1758311742,15165.825482979992,132.56798264999816,50731.491764640006 2025-09-19,19:55:44.000,262,11018650,-795,0,1758311743,15165.818746669996,132.55388438999944,50731.55464872 2025-09-19,19:55:45.000,262,11018699,-795,0,1758311744,15165.926527629992,132.51158961000328,50731.56862296 2025-09-19,19:55:46.000,262,11018705,-795,0,1758311745,15166.081462759998,132.41995092000434,50731.73631384 2025-09-19,19:55:47.000,262,11018751,-795,0,1758311746,15166.162298479998,132.35650875000283,50731.687404000004 2025-09-19,19:55:48.000,262,11018717,-795,0,1758311747,15166.243134199998,132.30011571000068,50731.827146400006 2025-09-19,19:55:49.000,262,11018716,-795,0,1758311748,15166.404805639999,132.22962440999981,50731.72932672001 2025-09-19,19:55:50.000,262,11018722,-795,0,1758311749,15166.53953183999,132.15913310999895,50731.72932672001 2025-09-19,19:55:51.000,262,11018669,-795,0,1758311750,15166.64057648999,132.09569094000472,50731.757275200005 2025-09-19,19:56:22.000,262,11018724,-795,0,1758311781,15167.300734869998,130.2770154000027,50731.90400472 2025-09-19,19:56:23.000,262,11018631,-795,0,1758311782,15167.199690219997,130.28406453000207,50732.03676000001 2025-09-19,19:56:24.000,262,11018718,-795,0,1758311783,15167.118854499997,130.22062236000056,50732.05772136 2025-09-19,19:56:25.000,262,11018715,-795,0,1758311784,15167.145799739992,130.17127844999777,50732.358167520004 2025-09-19,19:56:26.000,262,11018729,-795,0,1758311785,15167.085172949992,130.12193454000226,50732.35118040001 2025-09-19,19:56:27.000,262,11018695,-795,0,1758311786,15166.896556269996,130.10078715000418,50731.90400472 2025-09-19,19:56:28.000,262,11018723,-795,0,1758311787,15167.004337229992,130.03734498000267,50732.35118040001 2025-09-19,19:56:29.000,262,11018712,-795,0,1758311788,15166.997600919996,130.0020993299986,50732.4559872 2025-09-19,19:56:30.000,262,11018688,-795,0,1758311789,15167.098645569997,129.91750976999901,50732.693549280004 2025-09-19,19:56:31.000,262,11018732,-795,0,1758311790,15167.098645569997,129.82587108000007,50732.67258792 2025-09-19,19:56:32.000,262,11018714,-795,0,1758311791,15166.876347339996,129.74128152000048,50732.0018244 2025-09-19,19:56:33.000,262,11018728,-795,0,1758311792,15166.957183059996,129.63554457000282,50732.043747120006 2025-09-19,19:56:34.000,262,11018748,-795,0,1758311793,15166.990864610001,129.55095501000324,50731.98785016001 2025-09-19,19:56:35.000,262,11018629,-795,0,1758311794,15167.105381879992,129.5086602299998,50732.05772136 2025-09-19,19:56:36.000,262,11018726,-795,0,1758311795,15167.192953910002,129.41702154000086,50731.973875920005 2025-09-19,19:56:37.000,262,11018731,-795,0,1758311796,15167.267053319993,129.36767762999807,50731.91797896001 2025-09-19,19:56:38.000,262,11018728,-795,0,1758311797,15167.347889039993,129.28308806999848,50731.86906912001 2025-09-19,19:56:39.000,262,11018774,-795,0,1758311798,15167.529769409994,129.23374416000297,50732.043747120006 2025-09-19,19:56:40.000,262,11018717,-795,0,1758311799,15167.65775929999,129.14915460000338,50731.91099184 2025-09-19,19:56:41.000,262,11018747,-795,0,1758311800,15167.77901287999,129.1632528600021,50731.924966080005 2025-09-19,19:56:42.000,262,11018725,-795,0,1758311801,15167.82616705,129.08571243000188,50731.64548128 2025-09-19,19:56:43.000,262,11018735,-795,0,1758311802,15167.94068431999,129.04341764999845,50731.638494160004 2025-09-19,19:56:44.000,262,11018721,-795,0,1758311803,15168.06193789999,128.99407374000293,50731.540674480006 2025-09-19,19:56:45.000,262,11018703,-795,0,1758311804,15168.129301,128.97292635000485,50731.6175328 2025-09-19,19:56:46.000,262,11018688,-795,0,1758311805,15168.196664099996,128.9517789599995,50731.62451992 2025-09-19,19:56:47.000,262,11018644,-795,0,1758311806,15168.264027199992,128.94472983000014,50731.55464872 2025-09-19,19:56:48.000,262,11018724,-795,0,1758311807,15168.264027199992,128.888336789998,50731.57561008 2025-09-19,19:56:49.000,262,11018715,-795,0,1758311808,15168.304445059992,128.86718939999992,50731.7223396 2025-09-19,19:56:50.000,262,11018687,-795,0,1758311809,15168.425698639992,128.7896489699997,50731.827146400006 2025-09-19,19:56:51.000,262,11018743,-795,0,1758311810,15168.358335539997,128.7544033200029,50731.77124944 2025-09-19,19:57:02.000,262,11018707,-795,0,1758311821,15167.293998560002,127.63359165000293,50732.27432208 2025-09-19,19:57:03.000,262,11018723,-795,0,1758311822,15167.152536050002,127.59834599999886,50732.28829632 2025-09-19,19:57:04.000,262,11018728,-795,0,1758311823,15167.098645569997,127.53490383000462,50732.386116 2025-09-19,19:57:05.000,262,11018730,-795,0,1758311824,15167.031282470001,127.49260905000119,50732.34419328 2025-09-19,19:57:06.000,262,11018743,-795,0,1758311825,15166.963919369991,127.49965818000055,50732.43502584 2025-09-19,19:57:07.000,262,11018719,-795,0,1758311826,15166.91002889,127.47146166000311,50732.46297432 2025-09-19,19:57:08.000,262,11018709,-795,0,1758311827,15166.916765199996,127.49260905000119,50732.67957504 2025-09-19,19:57:09.000,262,11018752,-795,0,1758311828,15166.896556269996,127.52080556999863,50732.665600800006 2025-09-19,19:57:10.000,262,11018723,-795,0,1758311829,15166.795511619996,127.52080556999863,50732.50489704 2025-09-19,19:57:11.000,262,11018751,-795,0,1758311830,15166.856138409996,127.5912968699995,50732.50489704 2025-09-19,19:57:12.000,262,11018661,-795,0,1758311831,15166.654049109995,127.61244426000485,50731.973875920005 2025-09-19,19:57:13.000,262,11018762,-795,0,1758311832,15166.876347339996,127.66883729999972,50732.25336072001 2025-09-19,19:57:14.000,262,11018746,-795,0,1758311833,15167.044755089992,127.79572164000274,50732.49092280001 2025-09-19,19:57:15.000,262,11018727,-795,0,1758311834,15167.125590809992,127.91555684999912,50732.49092280001 2025-09-19,19:57:16.000,262,11018737,-795,0,1758311835,15167.213162840002,128.02834293000342,50732.309257680005 2025-09-19,19:57:17.000,262,11018759,-795,0,1758311836,15167.341152729998,128.1481781399998,50732.28130920001 2025-09-19,19:57:18.000,262,11018715,-795,0,1758311837,15167.442197379998,128.23981682999874,50732.18348952001 2025-09-19,19:57:19.000,262,11018732,-795,0,1758311838,15167.549978339994,128.38079943000048,50732.162528160006 2025-09-19,19:57:20.000,262,11018700,-795,0,1758311839,15167.71838608999,128.53588029000093,50732.15554104001 2025-09-19,19:57:21.000,262,11018750,-795,0,1758311840,15167.92047538999,128.67686289000267,50732.19746376 2025-09-19,19:57:22.000,262,11018766,-795,0,1758311841,15167.90700277,128.82489462000376,50731.9319532 2025-09-19,19:57:23.000,262,11018687,-795,0,1758311842,15168.06867421,128.97292635000485,50732.02977288 2025-09-19,19:57:24.000,262,11018746,-795,0,1758311843,15168.115828379996,129.10685981999995,50731.862082 2025-09-19,19:57:25.000,262,11018743,-795,0,1758311844,15168.216873029996,129.2266950300036,50731.84810776001 2025-09-19,19:57:26.000,262,11018749,-795,0,1758311845,15168.371808160002,129.32538285000192,50731.91797896001 2025-09-19,19:57:27.000,262,11018704,-795,0,1758311846,15168.445907569992,129.4452180599983,50732.05073424 2025-09-19,19:57:28.000,262,11018741,-795,0,1758311847,15168.472852810002,129.53685675000452,50732.02977288 2025-09-19,19:57:29.000,262,11018749,-795,0,1758311848,15168.445907569992,129.6214463100041,50731.91797896001 2025-09-19,19:57:30.000,262,11018743,-795,0,1758311849,15168.546952219993,129.67783934999898,50731.96688880001 2025-09-19,19:57:31.000,262,11018748,-795,0,1758311850,15168.587370079993,129.77652717000456,50732.01579864001 2025-09-19,19:57:32.000,262,11018698,-795,0,1758311851,15168.486325429993,129.8188219500007,50731.82015928001 2025-09-19,19:57:33.000,262,11018742,-795,0,1758311852,15168.479589119997,129.83292020999943,50731.83413352 2025-09-19,19:57:34.000,262,11018758,-795,0,1758311853,15168.459380189997,129.86111673000414,50731.84810776001 2025-09-19,19:57:35.000,262,11018600,-795,0,1758311854,15168.351599230002,129.84701846999815,50731.73631384 2025-09-19,19:57:36.000,262,11018752,-795,0,1758311855,15168.392017090002,129.88931325000158,50731.93894032 2025-09-19,19:57:37.000,262,11018723,-795,0,1758311856,15168.338126609997,129.88226412000222,50731.95291456 2025-09-19,19:57:38.000,262,11018714,-795,0,1758311857,15168.351599230002,129.91046063999966,50732.2463736 2025-09-19,19:57:39.000,262,11018735,-795,0,1758311858,15168.311181370002,129.88931325000158,50732.32323192001 2025-09-19,19:57:40.000,262,11018695,-795,0,1758311859,15168.264027199992,129.94570629000373,50732.32323192001 2025-09-19,19:57:41.000,262,11018739,-795,0,1758311860,15168.189927790001,129.91750976999901,50732.30227056001 2025-09-19,19:57:42.000,262,11018733,-795,0,1758311861,15168.06193789999,129.9034115100003,50732.190476640004 2025-09-19,19:57:43.000,262,11018714,-795,0,1758311862,15167.96089324999,129.93865716000437,50732.11361832001 2025-09-19,19:57:44.000,262,11018699,-795,0,1758311863,15167.893530149995,129.92455889999837,50732.16951528 2025-09-19,19:57:45.000,262,11018736,-795,0,1758311864,15167.792485499995,129.95980455000245,50732.08566984001 2025-09-19,19:57:46.000,262,11018700,-795,0,1758311865,15167.77901287999,129.9668536800018,50732.15554104001 2025-09-19,19:57:47.000,262,11018745,-795,0,1758311866,15167.76554026,130.04439411000203,50732.386116 2025-09-19,19:57:48.000,262,11018726,-795,0,1758311867,15167.78574919,130.07259062999947,50732.40009024001 2025-09-19,19:57:49.000,262,11018759,-795,0,1758311868,15167.75880394999,130.10078715000418,50732.44201296 2025-09-19,19:57:50.000,262,11018691,-795,0,1758311869,15167.71838608999,130.07963975999883,50732.42105160001 2025-09-19,19:57:51.000,262,11018708,-795,0,1758311870,15167.70491347,130.09373802000482,50732.49092280001 2025-09-19,19:57:52.000,262,11018717,-795,0,1758311871,15167.61734143999,130.10078715000418,50732.32323192001 2025-09-19,19:57:53.000,262,11018744,-795,0,1758311872,15167.590396199994,130.07963975999883,50732.43502584 2025-09-19,19:57:54.000,262,11018725,-795,0,1758311873,15167.597132509989,130.1148854100029,50732.34419328 2025-09-19,19:57:55.000,262,11018733,-795,0,1758311874,15167.536505719989,130.10078715000418,50732.28829632 2025-09-19,19:57:56.000,262,11018730,-795,0,1758311875,15167.67796822999,130.07259062999947,50732.48393568 2025-09-19,19:57:57.000,262,11018725,-795,0,1758311876,15167.61734143999,129.97390281000116,50732.35118040001 2025-09-19,19:57:58.000,262,11018726,-795,0,1758311877,15167.671231919994,129.99505019999924,50732.476948560005 2025-09-19,19:57:59.000,262,11018727,-795,0,1758311878,15167.711649779994,129.91046063999966,50732.50489704 2025-09-19,19:58:00.000,262,11018701,-795,0,1758311879,15167.731858709994,129.8681658600035,50732.53983264001 2025-09-19,19:58:01.000,262,11018725,-795,0,1758311880,15167.83963966999,129.79062543000327,50732.51887128001 2025-09-19,19:58:02.000,262,11018753,-795,0,1758311881,15167.80595812,129.6919376099977,50732.25336072001 2025-09-19,19:58:03.000,262,11018693,-795,0,1758311882,15167.873321219995,129.66374109000026,50732.260347840005 2025-09-19,19:58:04.000,262,11018669,-795,0,1758311883,15168.04172896999,129.57915153000067,50732.34419328 2025-09-19,19:58:05.000,262,11018656,-795,0,1758311884,15168.129301,129.52980761999788,50732.27432208 2025-09-19,19:58:06.000,262,11018745,-795,0,1758311885,15168.196664099996,129.473414580003,50732.190476640004 2025-09-19,19:58:07.000,262,11018737,-795,0,1758311886,15168.445907569992,129.45226718999766,50732.35118040001 2025-09-19,19:58:08.000,262,11018774,-795,0,1758311887,15168.587370079993,129.38882502000342,50732.330219040006 2025-09-19,19:58:09.000,262,11018727,-795,0,1758311888,15168.695151039989,129.35357936999935,50732.23239936001 2025-09-19,19:58:10.000,262,11018726,-795,0,1758311889,15168.83661354999,129.33948111000063,50732.20445088001 2025-09-19,19:58:11.000,262,11018710,-795,0,1758311890,15169.02523023,129.35357936999935,50732.141566800005 2025-09-19,19:58:12.000,262,11018735,-795,0,1758311891,15169.133011189995,129.33243198000127,50732.0018244 2025-09-19,19:58:13.000,262,11018749,-795,0,1758311892,15169.341836799991,129.43816892999894,50731.96688880001 2025-09-19,19:58:14.000,262,11018748,-795,0,1758311893,15169.469826690001,129.4452180599983,50731.924966080005 2025-09-19,19:58:15.000,262,11018699,-795,0,1758311894,15169.618025509997,129.473414580003,50731.77823656001 2025-09-19,19:58:16.000,262,11018719,-795,0,1758311895,15169.793169569988,129.52275848999852,50731.70137824001 2025-09-19,19:58:17.000,262,11018708,-795,0,1758311896,15170.062621969999,129.6214463100041,50731.91797896001 2025-09-19,19:58:18.000,262,11018742,-795,0,1758311897,15170.231029719995,129.69898674000433,50731.924966080005 2025-09-19,19:58:19.000,262,11018692,-795,0,1758311898,15170.392701159995,129.84701846999815,50732.02977288 2025-09-19,19:58:20.000,262,11018733,-795,0,1758311899,15170.574581529996,129.93865716000437,50731.98785016001 2025-09-19,19:58:21.000,262,11018690,-795,0,1758311900,15170.695835109997,130.0020993299986,50731.91099184 2025-09-19,19:58:22.000,262,11018736,-795,0,1758311901,15170.722780349992,130.07963975999883,50731.7223396 2025-09-19,19:58:23.000,262,11018723,-795,0,1758311902,15170.769934520002,130.19947497000248,50731.66644264 2025-09-19,19:58:24.000,262,11018625,-795,0,1758311903,15170.924869649993,130.28406453000207,50731.862082 2025-09-19,19:58:25.000,262,11018715,-795,0,1758311904,15170.931605960002,130.33340844000486,50731.687404000004 2025-09-19,19:58:26.000,262,11018731,-795,0,1758311905,15171.113486329989,130.41799800000445,50731.924966080005 2025-09-19,19:58:27.000,262,11018693,-795,0,1758311906,15171.160640499998,130.4602927800006,50731.994837280006 2025-09-19,19:58:28.000,262,11018723,-795,0,1758311907,15171.147167879994,130.46734190999996,50731.924966080005 2025-09-19,19:58:29.000,262,11018722,-795,0,1758311908,15171.120222639998,130.53078408000147,50731.862082 2025-09-19,19:58:30.000,262,11018718,-795,0,1758311909,15171.079804779998,130.53783321000083,50731.94592744001 2025-09-19,19:58:31.000,262,11018731,-795,0,1758311910,15171.113486329989,130.56602972999826,50732.05772136 2025-09-19,19:58:42.000,262,11018752,-795,0,1758311921,15170.15693030999,130.0514432400014,50732.18348952001 2025-09-19,19:58:43.000,262,11018721,-795,0,1758311922,15170.103039829999,130.0302958500033,50732.25336072001 2025-09-19,19:58:44.000,262,11018687,-795,0,1758311923,15170.035676729989,129.97390281000116,50732.2463736 2025-09-19,19:58:45.000,262,11018772,-795,0,1758311924,15169.921159459998,129.93160802999773,50732.28130920001 2025-09-19,19:58:46.000,262,11018705,-795,0,1758311925,15169.847060049993,129.8681658600035,50732.28130920001 2025-09-19,19:58:47.000,262,11018743,-795,0,1758311926,15169.705597539993,129.84701846999815,50732.14855392 2025-09-19,19:58:48.000,262,11018709,-795,0,1758311927,15169.793169569988,129.86111673000414,50732.560794 2025-09-19,19:58:49.000,262,11018745,-795,0,1758311928,15169.692124920002,129.85406760000478,50732.61669096001 2025-09-19,19:58:50.000,262,11018759,-795,0,1758311929,15169.631498130002,129.82587108000007,50732.60271672 2025-09-19,19:58:51.000,262,11018732,-795,0,1758311930,15169.591080270002,129.78357630000392,50732.58874248001 2025-09-19,19:58:52.000,262,11018646,-795,0,1758311931,15169.442881449992,129.77652717000456,50732.44900008001 2025-09-19,19:58:53.000,262,11018703,-795,0,1758311932,15169.32836418,129.74833064999984,50732.41406448 2025-09-19,19:58:54.000,262,11018743,-795,0,1758311933,15169.301418939991,129.76242890999856,50732.53284552 2025-09-19,19:58:55.000,262,11018730,-795,0,1758311934,15169.301418939991,129.73423239000113,50732.78438184001 2025-09-19,19:58:56.000,262,11018741,-795,0,1758311935,15169.28794632,129.77652717000456,50732.89617576 2025-09-19,19:58:57.000,262,11018729,-795,0,1758311936,15169.18690167,129.7553797799992,50732.83329168001 2025-09-19,19:58:58.000,262,11018731,-795,0,1758311937,15169.02523023,129.79767456000263,50732.79136896 2025-09-19,19:58:59.000,262,11018761,-795,0,1758311938,15168.96460344,129.76947803999792,50732.86822728 2025-09-19,19:59:00.000,262,11018774,-795,0,1758311939,15168.863558789999,129.77652717000456,50732.97303408001 2025-09-19,19:59:01.000,262,11018784,-795,0,1758311940,15168.708623659993,129.804723690002,50732.98700832 2025-09-19,19:59:02.000,262,11018740,-795,0,1758311941,15168.493061740002,129.8399693399988,50732.714510640006 2025-09-19,19:59:03.000,262,11018726,-795,0,1758311942,15168.338126609997,129.91750976999901,50732.81931744 2025-09-19,19:59:04.000,262,11018721,-795,0,1758311943,15168.142773619991,129.88226412000222,50732.763420480005 2025-09-19,19:59:05.000,262,11018758,-795,0,1758311944,15168.04172896999,129.94570629000373,50732.980021200005 2025-09-19,19:59:06.000,262,11018759,-795,0,1758311945,15167.832903359995,129.9527554200031,50732.91015 2025-09-19,19:59:07.000,262,11018751,-795,0,1758311946,15167.67796822999,130.0020993299986,50732.96604696 2025-09-19,19:59:08.000,262,11018725,-795,0,1758311947,15167.516296789989,130.07259062999947,50732.95207272001 2025-09-19,19:59:09.000,262,11018673,-795,0,1758311948,15167.368097969993,130.13603280000098,50733.06386664 2025-09-19,19:59:10.000,262,11018741,-795,0,1758311949,15167.206426529992,130.19242584000312,50733.11277648 2025-09-19,19:59:11.000,262,11018742,-795,0,1758311950,15167.105381879992,130.24176974999864,50733.24553176 2025-09-19,19:59:12.000,262,11018718,-795,0,1758311951,15166.74162113999,130.26996627000335,50732.861240160004 2025-09-19,19:59:13.000,262,11018740,-795,0,1758311952,15166.60015862999,130.35455583000294,50733.02194392001 2025-09-19,19:59:14.000,262,11018720,-795,0,1758311953,15166.45869611999,130.38980147999973,50732.95207272001 2025-09-19,19:59:15.000,262,11018632,-795,0,1758311954,15166.303760989998,130.3968506099991,50733.02194392001 2025-09-19,19:59:16.000,262,11018730,-795,0,1758311955,15166.229661579993,130.48144016999868,50733.315402960005 2025-09-19,19:59:17.000,262,11018785,-795,0,1758311956,15166.148825859993,130.54488234000019,50733.42719688001 2025-09-19,19:59:18.000,262,11018733,-795,0,1758311957,15165.993890730002,130.54488234000019,50733.42020976 2025-09-19,19:59:19.000,262,11018764,-795,0,1758311958,15165.872637150002,130.59422625000298,50733.51104232 2025-09-19,19:59:20.000,262,11018721,-795,0,1758311959,15165.758119879996,130.58717712000362,50733.61584912 2025-09-19,19:59:21.000,262,11018729,-795,0,1758311960,15165.58297581999,130.6224227700004,50733.57392640001 2025-09-19,19:59:42.000,262,11018707,-795,0,1758311981,15164.14140547999,129.45226718999766,50733.25950600001 2025-09-19,19:59:43.000,262,11018716,-795,0,1758311982,15164.114460239995,129.40292328000214,50733.12675072 2025-09-19,19:59:44.000,262,11018729,-795,0,1758311983,15164.18855965,129.33948111000063,50733.266493120005 2025-09-19,19:59:45.000,262,11018700,-795,0,1758311984,15164.18855965,129.30423546000384,50733.24553176 2025-09-19,19:59:46.000,262,11018673,-795,0,1758311985,15164.22224119999,129.2478424200017,50733.27348024 2025-09-19,19:59:47.000,262,11018716,-795,0,1758311986,15164.24245012999,129.28308806999848,50733.23155752 2025-09-19,19:59:48.000,262,11018704,-795,0,1758311987,15164.2896043,129.36767762999807,50733.16867344001 2025-09-19,19:59:49.000,262,11018691,-795,0,1758311988,15164.377176329996,129.36767762999807,50732.95905984 2025-09-19,19:59:50.000,262,11018761,-795,0,1758311989,15164.40412156999,129.48046371000237,50732.980021200005 2025-09-19,19:59:51.000,262,11018722,-795,0,1758311990,15164.47148467,129.5932497899994,50732.98700832 2025-09-19,19:59:52.000,262,11018716,-795,0,1758311991,15164.45127574,129.71308500000305,50732.73547200001 2025-09-19,19:59:53.000,262,11018714,-795,0,1758311992,15164.498429909996,129.82587108000007,50732.714510640006 2025-09-19,19:59:54.000,262,11018719,-795,0,1758311993,15164.545584079991,130.04439411000203,50732.55380688 2025-09-19,19:59:55.000,262,11018625,-795,0,1758311994,15164.612947180001,130.19947497000248,50732.44900008001 2025-09-19,19:59:56.000,262,11018733,-795,0,1758311995,15164.720728139997,130.36865409000166,50732.51887128001 2025-09-19,19:59:57.000,262,11018708,-795,0,1758311996,15164.747673379992,130.5096366900034,50732.42105160001 2025-09-19,19:59:58.000,262,11018763,-795,0,1758311997,15164.882399579998,130.72815971999808,50732.546819760006 2025-09-19,19:59:59.000,262,11018726,-795,0,1758311998,15164.956498989988,130.9184862300026,50732.58175536 2025-09-19,20:00:00.000,262,11018762,-795,0,1758311999,15164.990180539993,131.0806162200024,50732.55380688 2025-09-19,20:00:01.000,262,11018712,-795,0,1758312000,15165.044071019998,131.24274621000222,50732.560794 2025-09-19,20:00:12.000,262,11018712,-795,0,1758312011,15165.52908534,132.43404918000306,50732.44900008001 2025-09-19,20:00:13.000,262,11018731,-795,0,1758312012,15165.58971213,132.525687870002,50732.2463736 2025-09-19,20:00:14.000,262,11018703,-795,0,1758312013,15165.717702019996,132.59617917000287,50732.25336072001 2025-09-19,20:00:15.000,262,11018658,-795,0,1758312014,15165.758119879996,132.63847394999902,50731.98086304 2025-09-19,20:00:16.000,262,11018697,-795,0,1758312015,15165.946736559992,132.65257220999774,50732.022785760004 2025-09-19,20:00:17.000,262,11018746,-795,0,1758312016,15166.121880619998,132.68781786000181,50731.96688880001 2025-09-19,20:00:18.000,262,11018740,-795,0,1758312017,15166.357651469989,132.77945655000076,50732.0716956 2025-09-19,20:00:19.000,262,11018692,-795,0,1758312018,15166.60689494,132.8076530699982,50732.0716956 2025-09-19,20:00:20.000,262,11018689,-795,0,1758312019,15166.78877531,132.84994785000163,50732.0018244 2025-09-19,20:00:21.000,262,11018728,-795,0,1758312020,15167.024546159992,132.89224262999778,50731.9319532 2025-09-19,20:00:22.000,262,11018719,-795,0,1758312021,15167.105381879992,132.84994785000163,50731.51272600001 2025-09-19,20:00:23.000,262,11018661,-795,0,1758312022,15167.401779519998,132.88519349999842,50731.62451992 2025-09-19,20:00:24.000,262,11018732,-795,0,1758312023,15167.65775929999,132.8710952399997,50731.64548128 2025-09-19,20:00:25.000,262,11018765,-795,0,1758312024,15167.933948009995,132.87814436999906,50731.687404000004 2025-09-19,20:00:26.000,262,11018719,-795,0,1758312025,15168.189927790001,132.88519349999842,50731.659455520006 2025-09-19,20:00:27.000,262,11018731,-795,0,1758312026,15168.466116499992,132.89224262999778,50731.76426232 2025-09-19,20:00:28.000,262,11018782,-795,0,1758312027,15168.647996869993,132.87814436999906,50731.73631384 2025-09-19,20:00:29.000,262,11018728,-795,0,1758312028,15168.809668309994,132.88519349999842,50731.66644264 2025-09-19,20:00:30.000,262,11018747,-795,0,1758312029,15168.94439451,132.89224262999778,50731.57561008 2025-09-19,20:00:31.000,262,11018645,-795,0,1758312030,15169.133011189995,132.85699698000099,50731.60355856 2025-09-19,20:00:32.000,262,11018697,-795,0,1758312031,15169.213846909995,132.85699698000099,50731.46381616001 2025-09-19,20:00:33.000,262,11018724,-795,0,1758312032,15169.28121000999,132.89929176000442,50731.31009952 2025-09-19,20:00:34.000,262,11018714,-795,0,1758312033,15169.368782040001,132.91339002000313,50731.40093208 2025-09-19,20:00:35.000,262,11018752,-795,0,1758312034,15169.523717169992,132.99093045000336,50731.638494160004 2025-09-19,20:00:36.000,262,11018770,-795,0,1758312035,15169.631498130002,132.983881320004,50731.63150704001 2025-09-19,20:00:37.000,262,11018716,-795,0,1758312036,15169.665179679992,133.00502871000208,50731.62451992 2025-09-19,20:00:38.000,262,11018741,-795,0,1758312037,15169.692124920002,132.99093045000336,50731.64548128 2025-09-19,20:00:39.000,262,11018718,-795,0,1758312038,15169.705597539993,133.04027435999888,50731.757275200005 2025-09-19,20:00:40.000,262,11018772,-795,0,1758312039,15169.671915990002,133.04732348999823,50731.806185040004 2025-09-19,20:00:41.000,262,11018713,-795,0,1758312040,15169.698861229997,133.09666740000102,50731.806185040004 2025-09-19,20:00:42.000,262,11018738,-795,0,1758312041,15169.658443369997,133.13896218000446,50731.74330096 2025-09-19,20:00:43.000,262,11018701,-795,0,1758312042,15169.644970749992,133.17420783000125,50731.876056240006 2025-09-19,20:00:44.000,262,11018705,-795,0,1758312043,15169.604552889992,133.21650261000468,50731.994837280006 2025-09-19,20:00:45.000,262,11018763,-795,0,1758312044,15169.510244550002,133.24469913000212,50731.862082 2025-09-19,20:00:46.000,262,11018728,-795,0,1758312045,15169.449617760001,133.2940430400049,50731.84112064 2025-09-19,20:00:47.000,262,11018639,-795,0,1758312046,15169.415936209996,133.28699390999827,50731.855094880004 2025-09-19,20:00:48.000,262,11018700,-795,0,1758312047,15169.368782040001,133.35043607999978,50731.98086304 2025-09-19,20:00:49.000,262,11018721,-795,0,1758312048,15169.254264769996,133.43502563999937,50731.95291456 2025-09-19,20:00:50.000,262,11018734,-795,0,1758312049,15169.2071106,133.44207476999873,50732.12759256 2025-09-19,20:00:51.000,262,11018714,-795,0,1758312050,15169.092593329995,133.48436955000216,50732.18348952001 2025-09-19,20:00:52.000,262,11018703,-795,0,1758312051,15168.930921889994,133.49846781000088,50732.12759256 2025-09-19,20:00:53.000,262,11018679,-795,0,1758312052,15168.829877239994,133.48436955000216,50732.27432208 2025-09-19,20:00:54.000,262,11018741,-795,0,1758312053,15168.715359969989,133.45617303000472,50732.32323192001 2025-09-19,20:00:55.000,262,11018707,-795,0,1758312054,15168.540215909998,133.49846781000088,50732.26733496 2025-09-19,20:00:56.000,262,11018709,-795,0,1758312055,15168.378544469997,133.4773204200028,50732.260347840005 2025-09-19,20:00:57.000,262,11018727,-795,0,1758312056,15168.250554580001,133.45617303000472,50732.50489704 2025-09-19,20:00:58.000,262,11018721,-795,0,1758312057,15168.08888314,133.4138782500013,50732.546819760006 2025-09-19,20:00:59.000,262,11018771,-795,0,1758312058,15167.933948009995,133.3786326000045,50732.61669096001 2025-09-19,20:01:00.000,262,11018735,-795,0,1758312059,15167.75880394999,133.3645343399985,50732.65861368001 2025-09-19,20:01:01.000,262,11018686,-795,0,1758312060,15167.603868819999,133.30109217000427,50732.67258792 2025-09-19,20:01:02.000,262,11018728,-795,0,1758312061,15167.401779519998,133.22355174000404,50732.53284552 2025-09-19,20:01:03.000,262,11018648,-795,0,1758312062,15167.186217599992,133.1671587000019,50732.51188416 2025-09-19,20:01:04.000,262,11018616,-795,0,1758312063,15167.051491400001,133.16010957000253,50732.56778112001 2025-09-19,20:01:05.000,262,11018729,-795,0,1758312064,15166.896556269996,133.11076565999974,50732.6306652 2025-09-19,20:01:06.000,262,11018713,-795,0,1758312065,15166.815720549996,133.07552001000295,50732.98700832 2025-09-19,20:01:07.000,262,11018704,-795,0,1758312066,15166.694466969995,133.04027435999888,50732.980021200005 2025-09-19,20:01:08.000,262,11018727,-795,0,1758312067,15166.553004459995,132.983881320004,50732.93809848 2025-09-19,20:01:09.000,262,11018754,-795,0,1758312068,15166.425014569999,132.9556847999993,50732.980021200005 2025-09-19,20:01:10.000,262,11018724,-795,0,1758312069,15166.317233609989,132.99797958000272,50733.028931040004 2025-09-19,20:01:11.000,262,11018708,-795,0,1758312070,15166.202716339998,132.94863566999993,50733.11277648 2025-09-19,20:01:12.000,262,11018628,-795,0,1758312071,15165.993890730002,132.94158654000057,50732.882201520006 2025-09-19,20:01:13.000,262,11018741,-795,0,1758312072,15165.926527629992,132.94158654000057,50732.91713712 2025-09-19,20:01:14.000,262,11018732,-795,0,1758312073,15165.785065119991,132.9204391500025,50732.93809848 2025-09-19,20:01:15.000,262,11018748,-795,0,1758312074,15165.704229399991,132.99093045000336,50732.91713712 2025-09-19,20:01:16.000,262,11018706,-795,0,1758312075,15165.684020469991,132.983881320004,50733.16168632001 2025-09-19,20:01:17.000,262,11018677,-795,0,1758312076,15165.596448439996,133.00502871000208,50733.13373784 2025-09-19,20:01:18.000,262,11018748,-795,0,1758312077,15165.52234902999,132.99797958000272,50733.23854464001 2025-09-19,20:01:19.000,262,11018732,-795,0,1758312078,15165.42130437999,133.01207784000144,50733.28046736 2025-09-19,20:01:20.000,262,11018763,-795,0,1758312079,15165.34046865999,133.02617610000016,50733.33636432001 2025-09-19,20:01:21.000,262,11018772,-795,0,1758312080,15165.19900614999,133.03322522999952,50733.28046736 2025-09-19,20:01:22.000,262,11018757,-795,0,1758312081,15164.996916849988,133.01207784000144,50733.028931040004 2025-09-19,20:01:23.000,262,11018675,-795,0,1758312082,15164.889135889993,132.983881320004,50733.04290528001 2025-09-19,20:01:24.000,262,11018687,-795,0,1758312083,15164.734200760002,133.0191269700008,50733.02194392001 2025-09-19,20:01:25.000,262,11018727,-795,0,1758312084,15164.639892419997,132.969783059998,50733.13373784 2025-09-19,20:01:26.000,262,11018765,-795,0,1758312085,15164.511902530001,132.96273392999865,50733.18963480001 2025-09-19,20:01:27.000,262,11018761,-795,0,1758312086,15164.39064895,132.94863566999993,50733.30142872 2025-09-19,20:01:28.000,262,11018763,-795,0,1758312087,15164.215504889995,132.90634089000378,50733.30841584001 2025-09-19,20:01:29.000,262,11018752,-795,0,1758312088,15164.006679279999,132.87814436999906,50733.28046736 2025-09-19,20:01:30.000,262,11018721,-795,0,1758312089,15163.865216769998,132.88519349999842,50733.385274160006 2025-09-19,20:01:31.000,262,11018712,-795,0,1758312090,15163.730490569993,132.89929176000442,50733.40623552001 2025-09-19,20:01:32.000,262,11018739,-795,0,1758312091,15163.535137580002,132.84289872000227,50733.21059616001 2025-09-19,20:01:33.000,262,11018655,-795,0,1758312092,15163.373466140001,132.87814436999906,50733.07784088 2025-09-19,20:01:34.000,262,11018718,-795,0,1758312093,15163.285894109991,132.86404611000034,50733.21059616001 2025-09-19,20:01:35.000,262,11018720,-795,0,1758312094,15163.137695289995,132.89929176000442,50733.2245704 2025-09-19,20:01:36.000,262,11018724,-795,0,1758312095,15163.05012326,132.87814436999906,50733.217583280006 2025-09-19,20:01:37.000,262,11018694,-795,0,1758312096,15162.976023849995,132.94863566999993,50733.39226128 2025-09-19,20:01:38.000,262,11018712,-795,0,1758312097,15162.80087978999,132.97683219000464,50733.18264768 2025-09-19,20:01:39.000,262,11018750,-795,0,1758312098,15162.76046192999,133.07552001000295,50733.32937720001 2025-09-19,20:01:40.000,262,11018705,-795,0,1758312099,15162.672889899994,133.13191304999782,50733.2245704 2025-09-19,20:01:41.000,262,11018778,-795,0,1758312100,15162.639208349989,133.21650261000468,50733.30142872 2025-09-19,20:01:42.000,262,11018753,-795,0,1758312101,15162.369755949992,133.31519043000299,50732.85425304001 2025-09-19,20:01:43.000,262,11018672,-795,0,1758312102,15162.235029750002,133.39977999000257,50732.67957504 2025-09-19,20:01:44.000,262,11018724,-795,0,1758312103,15162.363019639997,133.44912389999809,50733.06386664 2025-09-19,20:01:45.000,262,11018746,-795,0,1758312104,15162.329338089992,133.5407625900043,50733.10578936 2025-09-19,20:01:46.000,262,11018796,-795,0,1758312105,15162.302392849997,133.59010649999982,50733.10578936 2025-09-19,20:01:47.000,262,11018758,-795,0,1758312106,15162.288920229992,133.6746960599994,50733.07784088 2025-09-19,20:01:48.000,262,11018769,-795,0,1758312107,15162.221557129997,133.7381382300009,50732.99399544001 2025-09-19,20:01:49.000,262,11018753,-795,0,1758312108,15162.201348199997,133.81567866000114,50733.028931040004 2025-09-19,20:01:50.000,262,11018739,-795,0,1758312109,15162.093567240001,133.84387517999858,50732.92412424001 2025-09-19,20:01:51.000,262,11018701,-795,0,1758312110,15162.140721409996,133.87912083000265,50732.90316288001 2025-09-19,20:01:52.000,262,11018709,-795,0,1758312111,15161.85106008,133.8720717000033,50732.330219040006 2025-09-19,20:01:53.000,262,11018774,-795,0,1758312112,15161.85106008,133.90026822000073,50732.260347840005 2025-09-19,20:01:54.000,262,11018704,-795,0,1758312113,15161.97231366,133.9355138700048,50732.693549280004 2025-09-19,20:01:55.000,262,11018713,-795,0,1758312114,15161.98578627999,133.9355138700048,50732.68656216001 2025-09-19,20:01:56.000,262,11018697,-795,0,1758312115,15161.9318958,133.886169960002,50732.65162656 2025-09-19,20:01:57.000,262,11018696,-795,0,1758312116,15161.94536841999,133.84387517999858,50732.51188416 2025-09-19,20:01:58.000,262,11018716,-795,0,1758312117,15161.979049969996,133.78043301000434,50732.560794 2025-09-19,20:01:59.000,262,11018706,-795,0,1758312118,15162.01273152,133.73108910000155,50732.525858400004 2025-09-19,20:02:00.000,262,11018768,-795,0,1758312119,15162.046413069991,133.6605978000007,50732.55380688 2025-09-19,20:02:01.000,262,11018726,-795,0,1758312120,15162.080094619996,133.56895911000174,50732.46297432 2025-09-19,20:02:02.000,262,11018725,-795,0,1758312121,15161.94536841999,133.45617303000472,50731.95291456 2025-09-19,20:02:03.000,262,11018650,-795,0,1758312122,15161.99252259,133.38568173000385,50731.994837280006 2025-09-19,20:02:04.000,262,11018726,-795,0,1758312123,15162.181139269996,133.3292886900017,50732.33720616 2025-09-19,20:02:05.000,262,11018725,-795,0,1758312124,15162.268711299992,133.2024043499987,50732.21842512 2025-09-19,20:02:06.000,262,11018686,-795,0,1758312125,15162.389964879992,133.13191304999782,50732.13457968001 2025-09-19,20:02:07.000,262,11018699,-795,0,1758312126,15162.504482149998,133.07552001000295,50732.14855392 2025-09-19,20:02:08.000,262,11018725,-795,0,1758312127,15162.632472039993,133.00502871000208,50732.08566984001 2025-09-19,20:02:09.000,262,11018664,-795,0,1758312128,15162.726780379999,132.92748828000185,50731.95990168 2025-09-19,20:02:10.000,262,11018737,-795,0,1758312129,15162.88171550999,132.87814436999906,50731.876056240006 2025-09-19,20:02:11.000,262,11018714,-795,0,1758312130,15163.07033219,132.89224262999778,50731.93894032 2025-09-19,20:02:12.000,262,11018625,-795,0,1758312131,15163.05012326,132.78650568000012,50731.41490632001 2025-09-19,20:02:13.000,262,11018704,-795,0,1758312132,15163.238739939996,132.8076530699982,50731.40093208 2025-09-19,20:02:14.000,262,11018707,-795,0,1758312133,15163.562082819997,132.88519349999842,50731.708365360006 2025-09-19,20:02:15.000,262,11018731,-795,0,1758312134,15163.717017949988,132.92748828000185,50731.68041688001 2025-09-19,20:02:16.000,262,11018791,-795,0,1758312135,15163.925843559999,133.00502871000208,50731.7223396 2025-09-19,20:02:17.000,262,11018733,-795,0,1758312136,15164.074042379994,133.0825691400023,50731.7223396 2025-09-19,20:02:18.000,262,11018720,-795,0,1758312137,15164.195295959995,133.14601131000381,50731.60355856 2025-09-19,20:02:19.000,262,11018755,-795,0,1758312138,15164.30307691999,133.2658465200002,50731.64548128 2025-09-19,20:02:20.000,262,11018778,-795,0,1758312139,15164.417594189996,133.35748520999914,50731.55464872 2025-09-19,20:02:21.000,262,11018684,-795,0,1758312140,15164.511902530001,133.47027129000344,50731.57561008 2025-09-19,20:02:22.000,262,11018726,-795,0,1758312141,15164.4916936,133.5266643299983,50731.2332412 2025-09-19,20:02:23.000,262,11018667,-795,0,1758312142,15164.619683489997,133.64649954000197,50731.086511680005 2025-09-19,20:02:24.000,262,11018708,-795,0,1758312143,15164.835245410002,133.84387517999858,50731.6175328 2025-09-19,20:02:25.000,262,11018738,-795,0,1758312144,15164.929553749993,133.91436647999944,50731.60355856 2025-09-19,20:02:26.000,262,11018719,-795,0,1758312145,15164.956498989988,133.9848577800003,50731.60355856 2025-09-19,20:02:27.000,262,11018691,-795,0,1758312146,15164.983444229998,134.11174212000333,50731.55464872 2025-09-19,20:02:28.000,262,11018712,-795,0,1758312147,15165.003653159998,134.17518429000484,50731.52670024 2025-09-19,20:02:29.000,262,11018718,-795,0,1758312148,15164.969971609993,134.28797037000186,50731.51272600001 2025-09-19,20:02:30.000,262,11018748,-795,0,1758312149,15164.956498989988,134.33731428000465,50731.519713120004 2025-09-19,20:02:31.000,262,11018709,-795,0,1758312150,15165.003653159998,134.37255993000144,50731.519713120004 2025-09-19,20:02:32.000,262,11018696,-795,0,1758312151,15164.815036480002,134.39370731999952,50731.16337 2025-09-19,20:02:33.000,262,11018714,-795,0,1758312152,15164.801563859997,134.42190384000423,50731.0236276 2025-09-19,20:02:34.000,262,11018702,-795,0,1758312153,15165.003653159998,134.47124774999975,50731.40093208 2025-09-19,20:02:35.000,262,11018714,-795,0,1758312154,15164.969971609993,134.48534600999847,50731.37997072 2025-09-19,20:02:36.000,262,11018709,-795,0,1758312155,15165.017125779988,134.54173905000061,50731.4777904 2025-09-19,20:02:37.000,262,11018698,-795,0,1758312156,15165.017125779988,134.51354253000318,50731.51272600001 2025-09-19,20:02:38.000,262,11018696,-795,0,1758312157,15164.996916849988,134.49944427000446,50731.4079192 2025-09-19,20:02:39.000,262,11018665,-795,0,1758312158,15164.996916849988,134.52059166000254,50731.41490632001 2025-09-19,20:02:40.000,262,11018719,-795,0,1758312159,15165.003653159998,134.49944427000446,50731.40093208 2025-09-19,20:02:41.000,262,11018697,-795,0,1758312160,15165.057543639989,134.4782968799991,50731.470803280004 2025-09-19,20:02:42.000,262,11018675,-795,0,1758312161,15164.929553749993,134.40075644999888,50731.19830560001 2025-09-19,20:02:43.000,262,11018664,-795,0,1758312162,15165.010389469993,134.45010036000167,50731.21926696 2025-09-19,20:02:44.000,262,11018728,-795,0,1758312163,15165.050807329993,134.3796090600008,50731.352022240004 2025-09-19,20:02:45.000,262,11018721,-795,0,1758312164,15165.131643049994,134.344363410004,50731.324073760006 2025-09-19,20:02:46.000,262,11018721,-795,0,1758312165,15165.118170429989,134.35846167000273,50731.26118968 2025-09-19,20:02:47.000,262,11018686,-795,0,1758312166,15165.27984186999,134.30206863000058,50731.36599648001 2025-09-19,20:02:48.000,262,11018684,-795,0,1758312167,15165.333732349995,134.25977385000442,50731.491764640006 2025-09-19,20:02:49.000,262,11018721,-795,0,1758312168,15165.434776999995,134.24567558999843,50731.5476616 2025-09-19,20:02:50.000,262,11018718,-795,0,1758312169,15165.54929427,134.17518429000484,50731.589584320005 2025-09-19,20:02:51.000,262,11018723,-795,0,1758312170,15165.643602609991,134.1681351599982,50731.71535248 2025-09-19,20:03:02.000,262,11018697,-795,0,1758312181,15166.66752173,134.05534908000118,50731.50573888 2025-09-19,20:03:03.000,262,11018724,-795,0,1758312182,15166.72141220999,134.08354559999862,50731.540674480006 2025-09-19,20:03:04.000,262,11018711,-795,0,1758312183,15166.76183006999,134.14698777000012,50731.63150704001 2025-09-19,20:03:05.000,262,11018752,-795,0,1758312184,15166.78877531,134.217479070001,50731.638494160004 2025-09-19,20:03:06.000,262,11018708,-795,0,1758312185,15166.76856638,134.26682298000378,50731.66644264 2025-09-19,20:03:07.000,262,11018686,-795,0,1758312186,15166.795511619996,134.35141254000337,50731.79919792001 2025-09-19,20:03:08.000,262,11018657,-795,0,1758312187,15166.70793959,134.40780557999824,50731.75028808001 2025-09-19,20:03:09.000,262,11018700,-795,0,1758312188,15166.62710387,134.4430512300023,50731.757275200005 2025-09-19,20:03:10.000,262,11018740,-795,0,1758312189,15166.532795529994,134.4641986200004,50731.806185040004 2025-09-19,20:03:11.000,262,11018705,-795,0,1758312190,15166.41827825999,134.52059166000254,50731.84810776001 2025-09-19,20:03:12.000,262,11018683,-795,0,1758312191,15166.162298479998,134.49944427000446,50731.638494160004 2025-09-19,20:03:13.000,262,11018703,-795,0,1758312192,15166.047781209993,134.5276407900019,50731.708365360006 2025-09-19,20:03:14.000,262,11018668,-795,0,1758312193,15165.865900839992,134.49239513999783,50731.75028808001 2025-09-19,20:03:15.000,262,11018737,-795,0,1758312194,15165.684020469991,134.55583730999933,50731.78522368 2025-09-19,20:03:16.000,262,11018690,-795,0,1758312195,15165.5695032,134.53468992000126,50731.973875920005 2025-09-19,20:03:17.000,262,11018723,-795,0,1758312196,15165.44824962,134.55583730999933,50732.14855392 2025-09-19,20:03:18.000,262,11018686,-795,0,1758312197,15165.246160319999,134.47124774999975,50732.190476640004 2025-09-19,20:03:19.000,262,11018716,-795,0,1758312198,15165.071016259993,134.4430512300023,50732.26733496 2025-09-19,20:03:20.000,262,11018726,-795,0,1758312199,15164.895872200002,134.38665819000016,50732.35118040001 2025-09-19,20:03:21.000,262,11018701,-795,0,1758312200,15164.747673379992,134.4289529700036,50732.43502584 2025-09-19,20:03:22.000,262,11018684,-795,0,1758312201,15164.47148467,134.35846167000273,50732.043747120006 2025-09-19,20:03:23.000,262,11018711,-795,0,1758312202,15164.32328584999,134.30206863000058,50732.141566800005 2025-09-19,20:03:24.000,262,11018711,-795,0,1758312203,15164.22897751,134.2809212400025,50732.1765024 2025-09-19,20:03:25.000,262,11018748,-795,0,1758312204,15164.14140547999,134.2527247199978,50732.3162448 2025-09-19,20:03:26.000,262,11018755,-795,0,1758312205,15164.14140547999,134.21042994000163,50732.41406448 2025-09-19,20:03:27.000,262,11018703,-795,0,1758312206,15164.06730607,134.1822334200042,50732.41406448 2025-09-19,20:03:28.000,262,11018731,-795,0,1758312207,15164.006679279999,134.1822334200042,50732.497909920006 2025-09-19,20:03:29.000,262,11018747,-795,0,1758312208,15163.966261419999,134.13993864000076,50732.44201296 2025-09-19,20:03:30.000,262,11018716,-795,0,1758312209,15163.905634629999,134.1681351599982,50732.428038720005 2025-09-19,20:03:31.000,262,11018633,-795,0,1758312210,15163.892162009994,134.1328895100014,50732.525858400004 2025-09-19,20:03:42.000,262,11018718,-795,0,1758312221,15163.137695289995,134.1963316800029,50732.190476640004 2025-09-19,20:03:43.000,262,11018683,-795,0,1758312222,15163.06359587999,134.14698777000012,50732.22541224 2025-09-19,20:03:44.000,262,11018699,-795,0,1758312223,15162.96255122999,134.1187912500027,50732.330219040006 2025-09-19,20:03:45.000,262,11018753,-795,0,1758312224,15162.834561339994,134.0976438600046,50732.26733496 2025-09-19,20:03:46.000,262,11018691,-795,0,1758312225,15162.746989309999,134.0694473399999,50732.25336072001 2025-09-19,20:03:47.000,262,11018710,-795,0,1758312226,15162.699835139989,134.04829995000182,50732.40009024001 2025-09-19,20:03:48.000,262,11018716,-795,0,1758312227,15162.693098829994,133.99190690999967,50732.49092280001 2025-09-19,20:03:49.000,262,11018761,-795,0,1758312228,15162.605526799998,133.9214156099988,50732.46996144001 2025-09-19,20:03:50.000,262,11018687,-795,0,1758312229,15162.504482149998,133.84387517999858,50732.39310312 2025-09-19,20:03:51.000,262,11018724,-795,0,1758312230,15162.464064289998,133.80862953000178,50732.428038720005 2025-09-19,20:03:52.000,262,11018695,-795,0,1758312231,15162.275447610002,133.74518736000027,50732.141566800005 2025-09-19,20:03:53.000,262,11018670,-795,0,1758312232,15162.248502369992,133.6605978000007,50732.19746376 2025-09-19,20:03:54.000,262,11018695,-795,0,1758312233,15162.235029750002,133.5760082400011,50732.12060544 2025-09-19,20:03:55.000,262,11018721,-795,0,1758312234,15162.154194030001,133.59010649999982,50732.092656960005 2025-09-19,20:03:56.000,262,11018723,-795,0,1758312235,15162.167666649992,133.55486085000302,50732.1066312 2025-09-19,20:03:57.000,262,11018723,-795,0,1758312236,15162.133985100001,133.51961519999895,50732.162528160006 2025-09-19,20:03:58.000,262,11018714,-795,0,1758312237,15162.133985100001,133.50551694000023,50732.22541224 2025-09-19,20:03:59.000,262,11018686,-795,0,1758312238,15162.093567240001,133.53371345999767,50732.15554104001 2025-09-19,20:04:00.000,262,11018682,-795,0,1758312239,15162.167666649992,133.5407625900043,50732.12060544 2025-09-19,20:04:01.000,262,11018683,-795,0,1758312240,15162.174402960001,133.51961519999895,50732.162528160006 2025-09-19,20:04:02.000,262,11018732,-795,0,1758312241,15162.140721409996,133.49141868000152,50731.862082 2025-09-19,20:04:03.000,262,11018668,-795,0,1758312242,15162.120512479996,133.56190998000238,50731.77124944 2025-09-19,20:04:04.000,262,11018703,-795,0,1758312243,15162.113776170001,133.6112538899979,50731.76426232 2025-09-19,20:04:05.000,262,11018739,-795,0,1758312244,15162.275447610002,133.68879431999812,50731.9319532 2025-09-19,20:04:06.000,262,11018694,-795,0,1758312245,15162.255238680002,133.73108910000155,50731.88304336 2025-09-19,20:04:07.000,262,11018711,-795,0,1758312246,15162.302392849997,133.76633474999835,50731.89003048 2025-09-19,20:04:08.000,262,11018698,-795,0,1758312247,15162.309129159992,133.85092430999794,50731.83413352 2025-09-19,20:04:09.000,262,11018710,-795,0,1758312248,15162.342810709997,133.89321909000137,50731.75028808001 2025-09-19,20:04:10.000,262,11018702,-795,0,1758312249,15162.369755949992,133.9707595200016,50731.62451992 2025-09-19,20:04:11.000,262,11018674,-795,0,1758312250,15162.389964879992,134.01305429999775,50731.589584320005 2025-09-19,20:04:22.000,262,11018724,-795,0,1758312261,15162.854770269994,134.50649340000382,50731.31708664001 2025-09-19,20:04:23.000,262,11018700,-795,0,1758312262,15162.915397059995,134.49239513999783,50731.29612528001 2025-09-19,20:04:24.000,262,11018670,-795,0,1758312263,15163.016441709995,134.49944427000446,50731.254202560005 2025-09-19,20:04:25.000,262,11018770,-795,0,1758312264,15163.056859569995,134.50649340000382,50731.2332412 2025-09-19,20:04:26.000,262,11018673,-795,0,1758312265,15163.09054112,134.48534600999847,50731.2332412 2025-09-19,20:04:27.000,262,11018691,-795,0,1758312266,15163.15116791,134.48534600999847,50731.22625408001 2025-09-19,20:04:28.000,262,11018713,-795,0,1758312267,15163.285894109991,134.49239513999783,50731.24721544001 2025-09-19,20:04:29.000,262,11018692,-795,0,1758312268,15163.373466140001,134.51354253000318,50731.24721544001 2025-09-19,20:04:30.000,262,11018743,-795,0,1758312269,15163.400411379997,134.53468992000126,50731.156382880006 2025-09-19,20:04:31.000,262,11018683,-795,0,1758312270,15163.474510790002,134.5628864399987,50731.156382880006 2025-09-19,20:04:32.000,262,11018701,-795,0,1758312271,15163.366729829992,134.55583730999933,50730.73016856 2025-09-19,20:04:33.000,262,11018720,-795,0,1758312272,15163.494719720002,134.59813209000276,50730.988692000006 2025-09-19,20:04:34.000,262,11018690,-795,0,1758312273,15163.615973300002,134.60518122000212,50730.86292384001 2025-09-19,20:04:35.000,262,11018679,-795,0,1758312274,15163.690072709993,134.7109181699998,50731.086511680005 2025-09-19,20:04:36.000,262,11018723,-795,0,1758312275,15163.770908429993,134.74616382000386,50731.16337 2025-09-19,20:04:37.000,262,11018678,-795,0,1758312276,15163.858480459989,134.80255685999873,50731.14240864 2025-09-19,20:04:38.000,262,11018702,-795,0,1758312277,15163.838271529989,134.86599903000024,50731.10048592 2025-09-19,20:04:39.000,262,11018701,-795,0,1758312278,15163.912370939994,134.9717359799979,50731.0236276 2025-09-19,20:04:40.000,262,11018645,-795,0,1758312279,15163.905634629999,135.01403076000133,50731.04458896 2025-09-19,20:04:41.000,262,11018694,-795,0,1758312280,15163.946052489999,135.07747293000284,50731.0934988 2025-09-19,20:04:42.000,262,11018678,-795,0,1758312281,15163.845007839998,135.09157119000156,50730.80702688 2025-09-19,20:04:43.000,262,11018601,-795,0,1758312282,15163.838271529989,135.10566945000028,50730.848949600004 2025-09-19,20:04:44.000,262,11018656,-795,0,1758312283,15163.811326289993,135.10566945000028,50730.869910960006 2025-09-19,20:04:45.000,262,11018734,-795,0,1758312284,15163.865216769998,135.15501336000307,50730.92580792 2025-09-19,20:04:46.000,262,11018708,-795,0,1758312285,15163.878689389989,135.19025900999986,50731.12843440001 2025-09-19,20:04:47.000,262,11018707,-795,0,1758312286,15163.925843559999,135.17616075000115,50731.24022832 2025-09-19,20:04:48.000,262,11018707,-795,0,1758312287,15163.905634629999,135.1479642300037,50731.17035712 2025-09-19,20:04:49.000,262,11018680,-795,0,1758312288,15163.791117359993,135.1479642300037,50731.07253744 2025-09-19,20:04:50.000,262,11018711,-795,0,1758312289,15163.804589979998,135.11271857999964,50731.086511680005 2025-09-19,20:04:51.000,262,11018724,-795,0,1758312290,15163.784381049998,135.10566945000028,50731.14240864 2025-09-19,20:05:02.000,262,11018701,-795,0,1758312301,15163.501456029997,134.8730481599996,50731.27516392001 2025-09-19,20:05:03.000,262,11018670,-795,0,1758312302,15163.447565549992,134.8378025100028,50731.21926696 2025-09-19,20:05:04.000,262,11018679,-795,0,1758312303,15163.454301860002,134.83075338000344,50731.254202560005 2025-09-19,20:05:05.000,262,11018719,-795,0,1758312304,15163.487983409992,134.85894990000088,50731.37997072 2025-09-19,20:05:06.000,262,11018681,-795,0,1758312305,15163.440829239997,134.9012446800043,50731.324073760006 2025-09-19,20:05:07.000,262,11018636,-795,0,1758312306,15163.407147689992,134.84485164000216,50731.40093208 2025-09-19,20:05:08.000,262,11018710,-795,0,1758312307,15163.461038169997,134.9012446800043,50731.5476616 2025-09-19,20:05:09.000,262,11018723,-795,0,1758312308,15163.447565549992,134.9364903300011,50731.49875176 2025-09-19,20:05:10.000,262,11018745,-795,0,1758312309,15163.440829239997,134.97878511000454,50731.60355856 2025-09-19,20:05:11.000,262,11018665,-795,0,1758312310,15163.393675070001,134.91534294000303,50731.4777904 2025-09-19,20:05:22.000,262,11018668,-795,0,1758312321,15162.827825029999,135.57091203000164,50731.38695784 2025-09-19,20:05:23.000,262,11018680,-795,0,1758312322,15162.76046192999,135.65550159000122,50731.39394496001 2025-09-19,20:05:24.000,262,11018707,-795,0,1758312323,15162.706571449999,135.69074723999802,50731.421893440005 2025-09-19,20:05:25.000,262,11018700,-795,0,1758312324,15162.699835139989,135.7894350600036,50731.43586768 2025-09-19,20:05:26.000,262,11018713,-795,0,1758312325,15162.672889899994,135.8387789699991,50731.44984192 2025-09-19,20:05:27.000,262,11018611,-795,0,1758312326,15162.693098829994,135.89517201000126,50731.4777904 2025-09-19,20:05:28.000,262,11018714,-795,0,1758312327,15162.699835139989,135.95861418000277,50731.62451992 2025-09-19,20:05:29.000,262,11018722,-795,0,1758312328,15162.699835139989,136.00795808999828,50731.66644264 2025-09-19,20:05:30.000,262,11018692,-795,0,1758312329,15162.699835139989,136.0502528700017,50731.56862296 2025-09-19,20:05:31.000,262,11018667,-795,0,1758312330,15162.713307759994,136.10664591000386,50731.60355856 2025-09-19,20:05:32.000,262,11018714,-795,0,1758312331,15162.672889899994,136.12074417000258,50731.519713120004 2025-09-19,20:05:33.000,262,11018725,-795,0,1758312332,15162.713307759994,136.12779330000194,50731.49875176 2025-09-19,20:05:34.000,262,11018709,-795,0,1758312333,15162.686362519999,136.16303894999874,50731.37997072 2025-09-19,20:05:35.000,262,11018703,-795,0,1758312334,15162.706571449999,136.1841863400041,50731.29612528001 2025-09-19,20:05:36.000,262,11018676,-795,0,1758312335,15162.787407169999,136.21238286000153,50731.36599648001 2025-09-19,20:05:37.000,262,11018682,-795,0,1758312336,15162.88171550999,136.21238286000153,50731.42888056 2025-09-19,20:05:38.000,262,11018682,-795,0,1758312337,15162.88171550999,136.22648112000024,50731.352022240004 2025-09-19,20:05:39.000,262,11018702,-795,0,1758312338,15162.935605989995,136.24057937999896,50731.338048 2025-09-19,20:05:40.000,262,11018699,-795,0,1758312339,15162.976023849995,136.24057937999896,50731.324073760006 2025-09-19,20:05:41.000,262,11018673,-795,0,1758312340,15162.98949647,136.25467763999768,50731.352022240004 2025-09-19,20:05:42.000,262,11018717,-795,0,1758312341,15162.955814919995,136.26877590000367,50731.07253744 2025-09-19,20:05:43.000,262,11018632,-795,0,1758312342,15162.98949647,136.25467763999768,50731.10048592 2025-09-19,20:05:44.000,262,11018615,-795,0,1758312343,15163.02991433,136.27582503000303,50731.16337 2025-09-19,20:05:45.000,262,11018692,-795,0,1758312344,15163.02991433,136.26877590000367,50731.10048592 2025-09-19,20:05:46.000,262,11018679,-795,0,1758312345,15163.117486359995,136.30402155000047,50731.34503512001 2025-09-19,20:05:47.000,262,11018691,-795,0,1758312346,15163.117486359995,136.24762850999832,50731.352022240004 2025-09-19,20:05:48.000,262,11018696,-795,0,1758312347,15163.12422266999,136.25467763999768,50731.338048 2025-09-19,20:05:49.000,262,11018698,-795,0,1758312348,15163.09054112,136.24057937999896,50731.34503512001 2025-09-19,20:05:50.000,262,11018708,-795,0,1758312349,15163.0097054,136.17713721000473,50731.28913816 2025-09-19,20:05:51.000,262,11018665,-795,0,1758312350,15162.976023849995,136.16303894999874,50731.303112400004 2025-09-19,20:05:52.000,262,11018681,-795,0,1758312351,15162.834561339994,136.09254764999787,50731.12843440001 2025-09-19,20:05:53.000,262,11018697,-795,0,1758312352,15162.78067085999,136.00090895999892,50731.17734424001 2025-09-19,20:05:54.000,262,11018730,-795,0,1758312353,15162.666153589998,135.9233685299987,50731.19830560001 2025-09-19,20:05:55.000,262,11018746,-795,0,1758312354,15162.585317869998,135.85992636000447,50731.254202560005 2025-09-19,20:05:56.000,262,11018597,-795,0,1758312355,15162.571845249993,135.7894350600036,50731.44984192 2025-09-19,20:05:57.000,262,11018707,-795,0,1758312356,15162.484273219998,135.66959984999994,50731.491764640006 2025-09-19,20:05:58.000,262,11018698,-795,0,1758312357,15162.396701190002,135.52156811999885,50731.46381616001 2025-09-19,20:05:59.000,262,11018735,-795,0,1758312358,15162.302392849997,135.40173291000247,50731.44285480001 2025-09-19,20:06:00.000,262,11018761,-795,0,1758312359,15162.221557129997,135.2818976999988,50731.4777904 2025-09-19,20:06:01.000,262,11018700,-795,0,1758312360,15162.208084509992,135.16206249000243,50731.540674480006 2025-09-19,20:06:02.000,262,11018730,-795,0,1758312361,15162.019467829996,135.04927640999813,50731.22625408001 2025-09-19,20:06:03.000,262,11018669,-795,0,1758312362,15161.98578627999,134.9223920700024,50731.29612528001 2025-09-19,20:06:04.000,262,11018687,-795,0,1758312363,15161.99252259,134.82370425000408,50731.31009952 2025-09-19,20:06:05.000,262,11018748,-795,0,1758312364,15162.05314938,134.78140947000065,50731.352022240004 2025-09-19,20:06:06.000,262,11018737,-795,0,1758312365,15162.080094619996,134.70386904000043,50731.49875176 2025-09-19,20:06:07.000,262,11018716,-795,0,1758312366,15162.160930339996,134.675672520003,50731.44984192 2025-09-19,20:06:08.000,262,11018716,-795,0,1758312367,15162.208084509992,134.64747599999828,50731.38695784 2025-09-19,20:06:09.000,262,11018713,-795,0,1758312368,15162.288920229992,134.66862339000363,50731.40093208 2025-09-19,20:06:10.000,262,11018748,-795,0,1758312369,15162.356283330002,134.68272165000235,50731.41490632001 2025-09-19,20:06:11.000,262,11018689,-795,0,1758312370,15162.443855359998,134.73206555999786,50731.36599648001 2025-09-19,20:06:12.000,262,11018727,-795,0,1758312371,15162.389964879992,134.82370425000408,50731.03061472001 2025-09-19,20:06:13.000,262,11018705,-795,0,1758312372,15162.464064289998,134.85894990000088,50730.93978216001 2025-09-19,20:06:14.000,262,11018700,-795,0,1758312373,15162.585317869998,134.95058858999982,50731.037601840006 2025-09-19,20:06:15.000,262,11018776,-795,0,1758312374,15162.679626209989,134.9858342400039,50730.99567912 2025-09-19,20:06:16.000,262,11018735,-795,0,1758312375,15162.834561339994,135.119767709999,50731.17734424001 2025-09-19,20:06:17.000,262,11018690,-795,0,1758312376,15162.854770269994,135.26075031000073,50730.988692000006 2025-09-19,20:06:18.000,262,11018696,-795,0,1758312377,15162.90866075,135.2959959600048,50730.98170488001 2025-09-19,20:06:19.000,262,11018673,-795,0,1758312378,15162.92213336999,135.3312416100016,50730.89785944 2025-09-19,20:06:20.000,262,11018679,-795,0,1758312379,15162.955814919995,135.40173291000247,50730.8838852 2025-09-19,20:06:21.000,262,11018713,-795,0,1758312380,15162.96928754,135.45107681999798,50730.869910960006 2025-09-19,20:06:22.000,262,11018682,-795,0,1758312381,15162.827825029999,135.4933716000014,50730.59741328 2025-09-19,20:06:23.000,262,11018602,-795,0,1758312382,15162.84129764999,135.47222421000333,50730.61138752 2025-09-19,20:06:24.000,262,11018682,-795,0,1758312383,15162.787407169999,135.45812595000461,50730.62536176001 2025-09-19,20:06:25.000,262,11018717,-795,0,1758312384,15162.713307759994,135.3805855200044,50730.73715568 2025-09-19,20:06:26.000,262,11018709,-795,0,1758312385,15162.787407169999,135.35943812999903,50731.016640480004 2025-09-19,20:06:27.000,262,11018692,-795,0,1758312386,15162.720044069989,135.2677994400001,50730.94676928 2025-09-19,20:06:28.000,262,11018693,-795,0,1758312387,15162.666153589998,135.2325537900033,50730.99567912 2025-09-19,20:06:29.000,262,11018676,-795,0,1758312388,15162.558372629988,135.15501336000307,50730.94676928 2025-09-19,20:06:30.000,262,11018735,-795,0,1758312389,15162.443855359998,135.07747293000284,50730.90484656 2025-09-19,20:06:31.000,262,11018704,-795,0,1758312390,15162.450591669993,134.9364903300011,50731.06555032 2025-09-19,20:06:32.000,262,11018652,-795,0,1758312391,15162.235029750002,134.8096059899981,50730.76510416 2025-09-19,20:06:33.000,262,11018678,-795,0,1758312392,15162.214820820001,134.73206555999786,50730.74414280001 2025-09-19,20:06:34.000,262,11018709,-795,0,1758312393,15162.208084509992,134.64042686999892,50730.91183368001 2025-09-19,20:06:35.000,262,11018709,-795,0,1758312394,15162.248502369992,134.55583730999933,50731.0934988 2025-09-19,20:06:36.000,262,11018639,-795,0,1758312395,15162.228293439992,134.49239513999783,50731.184331360004 2025-09-19,20:06:37.000,262,11018673,-795,0,1758312396,15162.194611890001,134.42190384000423,50731.205292720006 2025-09-19,20:06:38.000,262,11018717,-795,0,1758312397,15162.261974989997,134.36551080000208,50731.14939576001 2025-09-19,20:06:39.000,262,11018680,-795,0,1758312398,15162.268711299992,134.30911775999994,50731.17035712 2025-09-19,20:06:40.000,262,11018713,-795,0,1758312399,15162.288920229992,134.2527247199978,50731.184331360004 2025-09-19,20:06:41.000,262,11018685,-795,0,1758312400,15162.376492260002,134.2527247199978,50731.184331360004 2025-09-19,20:06:42.000,262,11018757,-795,0,1758312401,15162.309129159992,134.18928255000355,50730.98170488001 2025-09-19,20:06:43.000,262,11018693,-795,0,1758312402,15162.396701190002,134.21042994000163,50730.96074352001 2025-09-19,20:06:44.000,262,11018626,-795,0,1758312403,15162.450591669993,134.22452820000035,50731.0236276 2025-09-19,20:06:45.000,262,11018701,-795,0,1758312404,15162.477536910003,134.18928255000355,50730.9537564 2025-09-19,20:06:46.000,262,11018702,-795,0,1758312405,15162.625735729998,134.2527247199978,50731.06555032 2025-09-19,20:06:47.000,262,11018713,-795,0,1758312406,15162.679626209989,134.25977385000442,50731.06555032 2025-09-19,20:06:48.000,262,11018662,-795,0,1758312407,15162.733516689994,134.27387211000314,50731.00965336001 2025-09-19,20:06:49.000,262,11018697,-795,0,1758312408,15162.827825029999,134.28797037000186,50731.0934988 2025-09-19,20:06:50.000,262,11018696,-795,0,1758312409,15162.814352409994,134.29501950000122,50730.93279504 2025-09-19,20:06:51.000,262,11018709,-795,0,1758312410,15162.854770269994,134.36551080000208,50730.94676928 2025-09-19,20:06:52.000,262,11018673,-795,0,1758312411,15162.773934549994,134.41485471000487,50730.73016856 2025-09-19,20:06:53.000,262,11018661,-795,0,1758312412,15162.767198239999,134.41485471000487,50730.639336 2025-09-19,20:06:54.000,262,11018695,-795,0,1758312413,15162.814352409994,134.4430512300023,50730.77209128001 2025-09-19,20:06:55.000,262,11018734,-795,0,1758312414,15162.767198239999,134.4782968799991,50730.74414280001 2025-09-19,20:06:56.000,262,11018737,-795,0,1758312415,15162.814352409994,134.53468992000126,50730.78606552 2025-09-19,20:06:57.000,262,11018680,-795,0,1758312416,15162.807616099999,134.56993556999805,50730.918820800005 2025-09-19,20:06:58.000,262,11018721,-795,0,1758312417,15162.746989309999,134.64747599999828,50730.91183368001 2025-09-19,20:06:59.000,262,11018706,-795,0,1758312418,15162.78067085999,134.66862339000363,50730.89785944 2025-09-19,20:07:00.000,262,11018723,-795,0,1758312419,15162.740252999989,134.70386904000043,50730.92580792 2025-09-19,20:07:01.000,262,11018743,-795,0,1758312420,15162.713307759994,134.7391146900045,50730.8838852 2025-09-19,20:07:02.000,262,11018764,-795,0,1758312421,15162.585317869998,134.76026208000258,50730.632348880004 2025-09-19,20:07:03.000,262,11018628,-795,0,1758312422,15162.531427389993,134.70386904000043,50730.513567840004 2025-09-19,20:07:04.000,262,11018721,-795,0,1758312423,15162.598790489988,134.74616382000386,50730.66029736 2025-09-19,20:07:05.000,262,11018765,-795,0,1758312424,15162.666153589998,134.75321295000322,50730.72318144001 2025-09-19,20:07:06.000,262,11018700,-795,0,1758312425,15162.80087978999,134.7743603400013,50730.92580792 2025-09-19,20:07:07.000,262,11018745,-795,0,1758312426,15162.86150657999,134.76731121000194,50730.89087232001 2025-09-19,20:07:08.000,262,11018699,-795,0,1758312427,15162.94234229999,134.78140947000065,50730.869910960006 2025-09-19,20:07:09.000,262,11018704,-795,0,1758312428,15163.02991433,134.76026208000258,50730.821001120006 2025-09-19,20:07:10.000,262,11018743,-795,0,1758312429,15163.077068499995,134.76731121000194,50730.82798824 2025-09-19,20:07:11.000,262,11018707,-795,0,1758312430,15163.18484945999,134.79550772999937,50730.74414280001 2025-09-19,20:07:12.000,262,11018738,-795,0,1758312431,15163.14443159999,134.76026208000258,50730.54850344 2025-09-19,20:07:13.000,262,11018618,-795,0,1758312432,15163.258948869996,134.7391146900045,50730.47863224001 2025-09-19,20:07:14.000,262,11018717,-795,0,1758312433,15163.353257210001,134.7250164299985,50730.59741328 2025-09-19,20:07:15.000,262,11018706,-795,0,1758312434,15163.386938759992,134.66862339000363,50730.52754208001 2025-09-19,20:07:16.000,262,11018610,-795,0,1758312435,15163.562082819997,134.7250164299985,50730.77209128001 2025-09-19,20:07:17.000,262,11018696,-795,0,1758312436,15163.663127469998,134.71796729999915,50730.7790784 2025-09-19,20:07:18.000,262,11018712,-795,0,1758312437,15163.717017949988,134.675672520003,50730.848949600004 2025-09-19,20:07:19.000,262,11018687,-795,0,1758312438,15163.737226879988,134.7109181699998,50730.869910960006 2025-09-19,20:07:20.000,262,11018725,-795,0,1758312439,15163.770908429993,134.69681991000107,50730.83497536 2025-09-19,20:07:21.000,262,11018717,-795,0,1758312440,15163.770908429993,134.6897707800017,50730.82798824 2025-09-19,20:07:32.000,262,11018700,-795,0,1758312451,15163.366729829992,134.32321601999865,50730.99567912 2025-09-19,20:07:33.000,262,11018694,-795,0,1758312452,15163.366729829992,134.26682298000378,50730.988692000006 2025-09-19,20:07:34.000,262,11018691,-795,0,1758312453,15163.326311969991,134.21042994000163,50730.99567912 2025-09-19,20:07:35.000,262,11018689,-795,0,1758312454,15163.258948869996,134.16108602999884,50730.82798824 2025-09-19,20:07:36.000,262,11018650,-795,0,1758312455,15163.333048280001,134.10469299000397,50730.76510416 2025-09-19,20:07:37.000,262,11018692,-795,0,1758312456,15163.346520899991,134.07649646999926,50730.68824584 2025-09-19,20:07:38.000,262,11018655,-795,0,1758312457,15163.407147689992,134.0060051699984,50730.66029736 2025-09-19,20:07:39.000,262,11018692,-795,0,1758312458,15163.467774479992,134.02010343000438,50730.681258720004 2025-09-19,20:07:40.000,262,11018717,-795,0,1758312459,15163.629445919993,134.0060051699984,50730.8838852 2025-09-19,20:07:41.000,262,11018664,-795,0,1758312460,15163.730490569993,134.02715256000374,50730.751129920005 2025-09-19,20:07:42.000,262,11018693,-795,0,1758312461,15163.723754259998,134.0342016900031,50730.45767088001 2025-09-19,20:07:43.000,262,11018670,-795,0,1758312462,15163.885425699998,133.99190690999967,50730.52055496 2025-09-19,20:07:44.000,262,11018713,-795,0,1758312463,15164.006679279999,134.02010343000438,50730.49260648 2025-09-19,20:07:45.000,262,11018700,-795,0,1758312464,15164.16835072,134.05534908000118,50730.43670952001 2025-09-19,20:07:46.000,262,11018707,-795,0,1758312465,15164.296340609995,134.11174212000333,50730.40177392 2025-09-19,20:07:47.000,262,11018661,-795,0,1758312466,15164.40412156999,134.14698777000012,50730.47164512 2025-09-19,20:07:48.000,262,11018693,-795,0,1758312467,15164.565793009991,134.20338081000227,50730.59042616 2025-09-19,20:07:49.000,262,11018677,-795,0,1758312468,15164.646628729992,134.2315773299997,50730.50658072001 2025-09-19,20:07:50.000,262,11018722,-795,0,1758312469,15164.747673379992,134.23862645999907,50730.415748160005 2025-09-19,20:07:51.000,262,11018661,-795,0,1758312470,15164.815036480002,134.26682298000378,50730.40177392 2025-09-19,20:07:52.000,262,11018691,-795,0,1758312471,15164.713991830002,134.32321601999865,50730.16421184 2025-09-19,20:07:53.000,262,11018598,-795,0,1758312472,15164.774618620002,134.33731428000465,50730.23408304 2025-09-19,20:07:54.000,262,11018660,-795,0,1758312473,15164.767882309992,134.3161668899993,50730.28998000001 2025-09-19,20:07:55.000,262,11018741,-795,0,1758312474,15164.862190649998,134.32321601999865,50730.43670952001 2025-09-19,20:07:56.000,262,11018701,-795,0,1758312475,15164.841981719997,134.344363410004,50730.56247768 2025-09-19,20:07:57.000,262,11018698,-795,0,1758312476,15164.835245410002,134.344363410004,50730.653310240006 2025-09-19,20:07:58.000,262,11018810,-795,0,1758312477,15164.767882309992,134.35846167000273,50730.66728448 2025-09-19,20:07:59.000,262,11018729,-795,0,1758312478,15164.713991830002,134.330265149998,50730.73715568 2025-09-19,20:08:00.000,262,11018795,-795,0,1758312479,15164.612947180001,134.30911775999994,50730.74414280001 2025-09-19,20:08:01.000,262,11018717,-795,0,1758312480,15164.565793009991,134.30206863000058,50730.68824584 2025-09-19,20:08:02.000,262,11018748,-795,0,1758312481,15164.37044002,134.2527247199978,50730.40177392 2025-09-19,20:08:03.000,262,11018779,-795,0,1758312482,15164.316549539995,134.2315773299997,50730.513567840004 2025-09-19,20:08:04.000,262,11018744,-795,0,1758312483,15164.28286798999,134.17518429000484,50730.59042616 2025-09-19,20:08:05.000,262,11018697,-795,0,1758312484,15164.24245012999,134.15403689999948,50730.61837464 2025-09-19,20:08:06.000,262,11018730,-795,0,1758312485,15164.24245012999,134.14698777000012,50730.79305264001 2025-09-19,20:08:07.000,262,11018748,-795,0,1758312486,15164.20203226999,134.11174212000333,50730.848949600004 2025-09-19,20:08:08.000,262,11018769,-795,0,1758312487,15164.14140547999,134.09059472999797,50730.848949600004 2025-09-19,20:08:09.000,262,11018742,-795,0,1758312488,15164.154878099995,134.0694473399999,50730.98170488001 2025-09-19,20:08:10.000,262,11018679,-795,0,1758312489,15164.12793286,134.04829995000182,50730.91183368001 2025-09-19,20:08:11.000,262,11018797,-795,0,1758312490,15164.094251309994,134.0060051699984,50730.96074352001 2025-09-19,20:08:12.000,262,11018774,-795,0,1758312491,15164.033624519994,134.01305429999775,50730.653310240006 2025-09-19,20:08:13.000,262,11018693,-795,0,1758312492,15164.006679279999,133.95666126000287,50730.62536176001 2025-09-19,20:08:14.000,262,11018749,-795,0,1758312493,15164.04709714,133.94961213000352,50730.75811704 2025-09-19,20:08:15.000,262,11018729,-795,0,1758312494,15164.195295959995,133.94256300000416,50730.86292384001 2025-09-19,20:08:16.000,262,11018773,-795,0,1758312495,15164.28286798999,133.92846473999816,50731.03061472001 2025-09-19,20:08:17.000,262,11018791,-795,0,1758312496,15164.316549539995,133.9355138700048,50731.00266624 2025-09-19,20:08:18.000,262,11018772,-795,0,1758312497,15164.38391263999,133.9355138700048,50730.97471776 2025-09-19,20:08:19.000,262,11018682,-795,0,1758312498,15164.458012049996,133.89321909000137,50731.03061472001 2025-09-19,20:08:20.000,262,11018757,-795,0,1758312499,15164.599474559996,133.90731735000008,50731.12144728 2025-09-19,20:08:21.000,262,11018771,-795,0,1758312500,15164.612947180001,133.87912083000265,50731.016640480004 2025-09-19,20:08:22.000,262,11018782,-795,0,1758312501,15164.586001939992,133.83682604999922,50730.80702688 2025-09-19,20:08:23.000,262,11018739,-795,0,1758312502,15164.592738250001,133.7874821400037,50730.7092072 2025-09-19,20:08:24.000,262,11018765,-795,0,1758312503,15164.660101349997,133.7733838799977,50730.71619432 2025-09-19,20:08:25.000,262,11018768,-795,0,1758312504,15164.693782900002,133.76633474999835,50730.702220080006 2025-09-19,20:08:26.000,262,11018716,-795,0,1758312505,15164.794827550002,133.69584345000476,50730.83497536 2025-09-19,20:08:27.000,262,11018786,-795,0,1758312506,15164.808300169992,133.63240128000325,50730.73715568 2025-09-19,20:08:28.000,262,11018750,-795,0,1758312507,15164.815036480002,133.6112538899979,50730.73016856 2025-09-19,20:08:29.000,262,11018757,-795,0,1758312508,15164.835245410002,133.55486085000302,50730.7790784 2025-09-19,20:08:30.000,262,11018746,-795,0,1758312509,15164.828509099993,133.53371345999767,50730.681258720004 2025-09-19,20:08:31.000,262,11018781,-795,0,1758312510,15164.855454340002,133.48436955000216,50730.7790784 2025-09-19,20:08:32.000,262,11018711,-795,0,1758312511,15164.788091239992,133.44912389999809,50730.62536176001 2025-09-19,20:08:33.000,262,11018773,-795,0,1758312512,15164.774618620002,133.37158346999786,50730.54151632 2025-09-19,20:08:34.000,262,11018753,-795,0,1758312513,15164.835245410002,133.3292886900017,50730.59741328 2025-09-19,20:08:35.000,262,11018682,-795,0,1758312514,15164.828509099993,133.2799447799989,50730.61138752 2025-09-19,20:08:36.000,262,11018753,-795,0,1758312515,15164.909344819993,133.28699390999827,50730.86292384001 2025-09-19,20:08:37.000,262,11018740,-795,0,1758312516,15164.936290059988,133.24469913000212,50730.89087232001 2025-09-19,20:08:38.000,262,11018792,-795,0,1758312517,15164.949762679993,133.17420783000125,50730.91183368001 2025-09-19,20:08:39.000,262,11018783,-795,0,1758312518,15164.956498989988,133.18830608999997,50730.93279504 2025-09-19,20:08:40.000,262,11018690,-795,0,1758312519,15164.969971609993,133.19535521999933,50730.918820800005 2025-09-19,20:08:41.000,262,11018764,-795,0,1758312520,15164.922817439998,133.17420783000125,50730.93978216001 2025-09-19,20:08:42.000,262,11018754,-795,0,1758312521,15164.862190649998,133.18830608999997,50730.821001120006 2025-09-19,20:08:43.000,262,11018759,-795,0,1758312522,15164.781354929997,133.21650261000468,50730.7092072 2025-09-19,20:08:44.000,262,11018729,-795,0,1758312523,15164.801563859997,133.2658465200002,50730.7790784 2025-09-19,20:08:45.000,262,11018767,-795,0,1758312524,15164.740937069997,133.30814130000363,50730.72318144001 2025-09-19,20:08:46.000,262,11018763,-795,0,1758312525,15164.794827550002,133.38568173000385,50730.92580792 2025-09-19,20:08:47.000,262,11018795,-795,0,1758312526,15164.781354929997,133.40682912000193,50731.00266624 2025-09-19,20:08:48.000,262,11018779,-795,0,1758312527,15164.707255519992,133.49846781000088,50731.037601840006 2025-09-19,20:08:49.000,262,11018755,-795,0,1758312528,15164.693782900002,133.56895911000174,50731.17035712 2025-09-19,20:08:50.000,262,11018779,-795,0,1758312529,15164.599474559996,133.6253521500039,50731.0934988 2025-09-19,20:08:51.000,262,11018776,-795,0,1758312530,15164.552320390001,133.70289258000412,50731.00965336001 2025-09-19,20:08:52.000,262,11018745,-795,0,1758312531,15164.33002216,133.78043301000434,50730.71619432 2025-09-19,20:08:53.000,262,11018709,-795,0,1758312532,15164.255922749995,133.81567866000114,50730.84196248001 2025-09-19,20:08:54.000,262,11018715,-795,0,1758312533,15164.16161440999,133.886169960002,50730.80702688 2025-09-19,20:08:55.000,262,11018671,-795,0,1758312534,15164.087515,133.96371039000223,50730.89087232001 2025-09-19,20:08:56.000,262,11018710,-795,0,1758312535,15164.026888209999,134.02010343000438,50731.00266624 2025-09-19,20:08:57.000,262,11018768,-795,0,1758312536,15163.932579869994,134.1328895100014,50731.07952456001 2025-09-19,20:08:58.000,262,11018713,-795,0,1758312537,15163.885425699998,134.1822334200042,50731.11446016 2025-09-19,20:08:59.000,262,11018649,-795,0,1758312538,15163.824798909998,134.24567558999843,50731.17035712 2025-09-19,20:09:00.000,262,11018742,-795,0,1758312539,15163.690072709993,134.28797037000186,50731.19830560001 2025-09-19,20:09:01.000,262,11018723,-795,0,1758312540,15163.575555440002,134.330265149998,50731.14240864 2025-09-19,20:09:02.000,262,11018666,-795,0,1758312541,15163.380202449996,134.33731428000465,50730.94676928 2025-09-19,20:09:03.000,262,11018720,-795,0,1758312542,15163.285894109991,134.37255993000144,50730.91183368001 2025-09-19,20:09:04.000,262,11018718,-795,0,1758312543,15163.258948869996,134.35141254000337,50730.94676928 2025-09-19,20:09:05.000,262,11018764,-795,0,1758312544,15163.137695289995,134.33731428000465,50730.96074352001 2025-09-19,20:09:06.000,262,11018730,-795,0,1758312545,15163.10401373999,134.344363410004,50731.0934988 2025-09-19,20:09:07.000,262,11018758,-795,0,1758312546,15163.077068499995,134.32321601999865,50731.19830560001 2025-09-19,20:09:08.000,262,11018726,-795,0,1758312547,15162.996232779995,134.29501950000122,50731.19131848 2025-09-19,20:09:09.000,262,11018713,-795,0,1758312548,15163.0097054,134.2315773299997,50731.2332412 2025-09-19,20:09:10.000,262,11018743,-795,0,1758312549,15162.935605989995,134.1822334200042,50731.303112400004 2025-09-19,20:09:11.000,262,11018730,-795,0,1758312550,15162.915397059995,134.12584038000205,50731.24721544001 2025-09-19,20:09:12.000,262,11018677,-795,0,1758312551,15162.753725619994,134.04125082000246,50730.9537564 2025-09-19,20:09:13.000,262,11018722,-795,0,1758312552,15162.726780379999,133.94961213000352,50731.016640480004 2025-09-19,20:09:14.000,262,11018699,-795,0,1758312553,15162.679626209989,133.90026822000073,50731.00266624 2025-09-19,20:09:15.000,262,11018706,-795,0,1758312554,15162.659417279989,133.83682604999922,50731.086511680005 2025-09-19,20:09:16.000,262,11018702,-795,0,1758312555,15162.699835139989,133.73108910000155,50731.28913816 2025-09-19,20:09:17.000,262,11018718,-795,0,1758312556,15162.666153589998,133.70994171000348,50731.27516392001 2025-09-19,20:09:18.000,262,11018744,-795,0,1758312557,15162.605526799998,133.6112538899979,50731.28913816 2025-09-19,20:09:19.000,262,11018737,-795,0,1758312558,15162.592054179993,133.5407625900043,50731.324073760006 2025-09-19,20:09:20.000,262,11018719,-795,0,1758312559,15162.565108939998,133.47027129000344,50731.372983600006 2025-09-19,20:09:21.000,262,11018728,-795,0,1758312560,15162.457327980002,133.4138782500013,50731.31708664001 2025-09-19,20:09:22.000,262,11018697,-795,0,1758312561,15162.315865470002,133.35043607999978,50731.06555032 2025-09-19,20:09:23.000,262,11018708,-795,0,1758312562,15162.288920229992,133.31519043000299,50731.10747304001 2025-09-19,20:09:24.000,262,11018726,-795,0,1758312563,15162.201348199997,133.3292886900017,50731.04458896 2025-09-19,20:09:25.000,262,11018721,-795,0,1758312564,15162.167666649992,133.28699390999827,50731.10048592 2025-09-19,20:09:26.000,262,11018718,-795,0,1758312565,15162.160930339996,133.28699390999827,50731.28215104 2025-09-19,20:09:27.000,262,11018704,-795,0,1758312566,15162.133985100001,133.28699390999827,50731.31708664001 2025-09-19,20:09:28.000,262,11018727,-795,0,1758312567,15162.066621999991,133.25879739000084,50731.338048 2025-09-19,20:09:29.000,262,11018697,-795,0,1758312568,15161.979049969996,133.25879739000084,50731.35900936 2025-09-19,20:09:30.000,262,11018729,-795,0,1758312569,15161.91168687,133.2024043499987,50731.2681768 2025-09-19,20:09:31.000,262,11018707,-795,0,1758312570,15161.84432376999,133.21650261000468,50731.28913816 2025-09-19,20:09:32.000,262,11018704,-795,0,1758312571,15161.68265232999,133.2024043499987,50731.205292720006 2025-09-19,20:09:33.000,262,11018727,-795,0,1758312572,15161.635498159994,133.21650261000468,50731.11446016 2025-09-19,20:09:34.000,262,11018740,-795,0,1758312573,15161.547926129999,133.1812569600006,50731.0934988 2025-09-19,20:09:35.000,262,11018685,-795,0,1758312574,15161.56139874999,133.18830608999997,50731.19131848 2025-09-19,20:09:36.000,262,11018706,-795,0,1758312575,15161.58160767999,133.15306044000317,50731.33106088 2025-09-19,20:09:37.000,262,11018724,-795,0,1758312576,15161.568135059999,133.16010957000253,50731.4079192 2025-09-19,20:09:38.000,262,11018715,-795,0,1758312577,15161.554662439994,133.1671587000019,50731.254202560005 2025-09-19,20:09:39.000,262,11018650,-795,0,1758312578,15161.608552919999,133.13896218000446,50731.2681768 2025-09-19,20:09:40.000,262,11018695,-795,0,1758312579,15161.66244339999,133.11076565999974,50731.352022240004 2025-09-19,20:09:41.000,262,11018748,-795,0,1758312580,15161.72307018999,133.07552001000295,50731.303112400004 2025-09-19,20:09:42.000,262,11018729,-795,0,1758312581,15161.696124949995,133.09666740000102,50730.98170488001 2025-09-19,20:09:43.000,262,11018697,-795,0,1758312582,15161.84432376999,133.02617610000016,50730.82798824 2025-09-19,20:09:44.000,262,11018702,-795,0,1758312583,15161.98578627999,133.04732348999823,50730.90484656 2025-09-19,20:09:45.000,262,11018736,-795,0,1758312584,15162.154194030001,133.0191269700008,50730.71619432 2025-09-19,20:09:46.000,262,11018741,-795,0,1758312585,15162.416910120002,133.05437262000487,50730.93978216001 2025-09-19,20:09:47.000,262,11018723,-795,0,1758312586,15162.652680969994,133.06142175000423,50730.800039760004 2025-09-19,20:09:48.000,262,11018730,-795,0,1758312587,15162.854770269994,133.09666740000102,50730.71619432 2025-09-19,20:09:49.000,262,11018707,-795,0,1758312588,15163.10401373999,133.1178147899991,50730.61138752 2025-09-19,20:09:50.000,262,11018726,-795,0,1758312589,15163.359993519996,133.10371653000038,50730.639336 2025-09-19,20:09:51.000,262,11018722,-795,0,1758312590,15163.636182230002,133.13191304999782,50730.62536176001 2025-09-19,20:09:52.000,262,11018728,-795,0,1758312591,15163.838271529989,133.17420783000125,50730.28998000001 2025-09-19,20:09:53.000,262,11018740,-795,0,1758312592,15164.074042379994,133.17420783000125,50730.17119896001 2025-09-19,20:09:54.000,262,11018733,-795,0,1758312593,15164.39064895,133.2306008700034,50730.23408304 2025-09-19,20:09:55.000,262,11018717,-795,0,1758312594,15164.599474559996,133.25879739000084,50730.115302 2025-09-19,20:09:56.000,262,11018691,-795,0,1758312595,15164.969971609993,133.33633782000106,50730.317928480006 2025-09-19,20:09:57.000,262,11018711,-795,0,1758312596,15165.19900614999,133.3927308600032,50730.23408304 2025-09-19,20:09:58.000,262,11018758,-795,0,1758312597,15165.38762283,133.3645343399985,50730.31094136001 2025-09-19,20:09:59.000,262,11018737,-795,0,1758312598,15165.636866299996,133.3927308600032,50730.21312168 2025-09-19,20:10:00.000,262,11018734,-795,0,1758312599,15165.764856189991,133.3927308600032,50730.17119896001 2025-09-19,20:10:01.000,262,11018708,-795,0,1758312600,15165.919791319997,133.37158346999786,50730.0454308 2025-09-19,20:10:02.000,262,11018695,-795,0,1758312601,15165.987154419992,133.39977999000257,50729.95459824001 2025-09-19,20:10:03.000,262,11018698,-795,0,1758312602,15166.108407999993,133.33633782000106,50729.87773992 2025-09-19,20:10:04.000,262,11018715,-795,0,1758312603,15166.169034789993,133.23765000000276,50730.00350808001 2025-09-19,20:10:05.000,262,11018754,-795,0,1758312604,15166.283552059998,133.16010957000253,50730.07337928001 2025-09-19,20:10:06.000,262,11018709,-795,0,1758312605,15166.263343129998,133.09666740000102,50729.94761112 2025-09-19,20:10:07.000,262,11018728,-795,0,1758312606,15166.398069329989,133.01207784000144,50730.115302 2025-09-19,20:10:08.000,262,11018712,-795,0,1758312607,15166.41827825999,132.89224262999778,50730.07337928001 2025-09-19,20:10:09.000,262,11018733,-795,0,1758312608,15166.45869611999,132.78650568000012,50730.0454308 2025-09-19,20:10:10.000,262,11018742,-795,0,1758312609,15166.553004459995,132.6737196000031,50730.129276240004 2025-09-19,20:10:11.000,262,11018726,-795,0,1758312610,15166.62710387,132.53978613000072,50730.14325048001 2025-09-19,20:10:22.000,262,11018681,-795,0,1758312621,15167.496087859989,131.74323444000038,50730.10132776001 2025-09-19,20:10:23.000,262,11018753,-795,0,1758312622,15167.563450959999,131.75028356999974,50730.115302 2025-09-19,20:10:24.000,262,11018766,-795,0,1758312623,15167.69817715999,131.76438182999846,50730.08735352 2025-09-19,20:10:25.000,262,11018753,-795,0,1758312624,15167.79922180999,131.8207748700006,50730.12228912001 2025-09-19,20:10:26.000,262,11018738,-795,0,1758312625,15167.893530149995,131.8701187800034,50730.03844368 2025-09-19,20:10:27.000,262,11018708,-795,0,1758312626,15167.98783849,131.94765921000362,50730.24107016001 2025-09-19,20:10:28.000,262,11018732,-795,0,1758312627,15168.055201589996,132.0040522499985,50730.248057280005 2025-09-19,20:10:29.000,262,11018731,-795,0,1758312628,15168.142773619991,132.06749442,50730.26203152 2025-09-19,20:10:30.000,262,11018754,-795,0,1758312629,15168.169718860001,132.1168383300028,50730.28998000001 2025-09-19,20:10:31.000,262,11018739,-795,0,1758312630,15168.156246239996,132.2155261500011,50730.317928480006 2025-09-19,20:10:32.000,262,11018709,-795,0,1758312631,15167.994574799995,132.23667353999917,50730.05940504 2025-09-19,20:10:33.000,262,11018717,-795,0,1758312632,15168.014783729996,132.27191919000325,50730.13626336 2025-09-19,20:10:34.000,262,11018696,-795,0,1758312633,15167.913739079995,132.3142139699994,50730.06639216 2025-09-19,20:10:35.000,262,11018698,-795,0,1758312634,15167.812694429995,132.28601745000196,50730.080366400005 2025-09-19,20:10:36.000,262,11018721,-795,0,1758312635,15167.69817715999,132.29306658000132,50730.20613456 2025-09-19,20:10:37.000,262,11018718,-795,0,1758312636,15167.630814059994,132.30011571000068,50730.534529200006 2025-09-19,20:10:38.000,262,11018742,-795,0,1758312637,15167.489351549993,132.30011571000068,50730.60440040001 2025-09-19,20:10:39.000,262,11018742,-795,0,1758312638,15167.354625349988,132.25782093000453,50730.66029736 2025-09-19,20:10:40.000,262,11018706,-795,0,1758312639,15167.213162840002,132.15913310999895,50730.66728448 2025-09-19,20:10:41.000,262,11018727,-795,0,1758312640,15167.017809849996,132.12388746000215,50730.79305264001 2025-09-19,20:10:42.000,262,11018715,-795,0,1758312641,15166.755093759995,132.03929790000257,50730.64632312001 2025-09-19,20:10:43.000,262,11018593,-795,0,1758312642,15166.56647708,131.99700311999914,50730.61837464 2025-09-19,20:10:44.000,262,11018760,-795,0,1758312643,15166.43848718999,131.92651181999827,50730.73715568 2025-09-19,20:10:45.000,262,11018724,-795,0,1758312644,15166.364387779999,131.85602052000468,50730.98170488001 2025-09-19,20:10:46.000,262,11018745,-795,0,1758312645,15166.162298479998,131.8066766100019,50730.988692000006 2025-09-19,20:10:47.000,262,11018699,-795,0,1758312646,15166.061253829997,131.7573326999991,50731.07952456001 2025-09-19,20:10:48.000,262,11018713,-795,0,1758312647,15165.946736559992,131.68684139999823,50731.06555032 2025-09-19,20:10:49.000,262,11018697,-795,0,1758312648,15165.852428220001,131.67979226999887,50731.135421520004 2025-09-19,20:10:50.000,262,11018672,-795,0,1758312649,15165.832219290001,131.609300969998,50731.24022832 2025-09-19,20:10:51.000,262,11018733,-795,0,1758312650,15165.744647259991,131.623399230004,50731.29612528001 2025-09-19,20:10:52.000,262,11018767,-795,0,1758312651,15165.60992106,131.61635010000464,50731.04458896 2025-09-19,20:10:53.000,262,11018622,-795,0,1758312652,15165.62339367999,131.63044836000336,50731.10048592 2025-09-19,20:10:54.000,262,11018717,-795,0,1758312653,15165.643602609991,131.63044836000336,50731.10747304001 2025-09-19,20:10:55.000,262,11018617,-795,0,1758312654,15165.643602609991,131.71503792000294,50731.04458896 2025-09-19,20:10:56.000,262,11018713,-795,0,1758312655,15165.771592500001,131.82782399999996,50731.31009952 2025-09-19,20:10:57.000,262,11018725,-795,0,1758312656,15165.865900839992,131.9194626899989,50731.31708664001 2025-09-19,20:10:58.000,262,11018724,-795,0,1758312657,15165.812010360001,131.98995398999978,50731.22625408001 2025-09-19,20:10:59.000,262,11018769,-795,0,1758312658,15165.859164529997,132.03929790000257,50731.21227984 2025-09-19,20:11:00.000,262,11018689,-795,0,1758312659,15165.859164529997,132.13798572000087,50731.19830560001 2025-09-19,20:11:01.000,262,11018699,-795,0,1758312660,15165.838955599997,132.2155261500011,50731.2332412 2025-09-19,20:11:02.000,262,11018700,-795,0,1758312661,15165.771592500001,132.29306658000132,50731.0934988 2025-09-19,20:11:03.000,262,11018754,-795,0,1758312662,15165.677284159996,132.32831222999812,50730.96074352001 2025-09-19,20:11:04.000,262,11018706,-795,0,1758312663,15165.62339367999,132.3635578800022,50730.99567912 2025-09-19,20:11:05.000,262,11018715,-795,0,1758312664,15165.556030579995,132.37060701000155,50731.05157608 2025-09-19,20:11:06.000,262,11018707,-795,0,1758312665,15165.616657369996,132.4622457000005,50731.38695784 2025-09-19,20:11:07.000,262,11018728,-795,0,1758312666,15165.52234902999,132.49749135000457,50731.40093208 2025-09-19,20:11:08.000,262,11018709,-795,0,1758312667,15165.42804069,132.44109831000242,50731.42888056 2025-09-19,20:11:09.000,262,11018679,-795,0,1758312668,15165.34046865999,132.38470527000027,50731.41490632001 2025-09-19,20:11:10.000,262,11018716,-795,0,1758312669,15165.21921507999,132.3424104900041,50731.44285480001 2025-09-19,20:11:11.000,262,11018725,-795,0,1758312670,15165.097961499989,132.2789683200026,50731.421893440005 2025-09-19,20:11:12.000,262,11018682,-795,0,1758312671,15164.889135889993,132.1520839799996,50731.21926696 2025-09-19,20:11:13.000,262,11018695,-795,0,1758312672,15164.747673379992,132.09569094000472,50731.254202560005 2025-09-19,20:11:14.000,262,11018704,-795,0,1758312673,15164.707255519992,131.97585573000106,50731.28215104 2025-09-19,20:11:15.000,262,11018591,-795,0,1758312674,15164.538847769996,131.9053644300002,50731.184331360004 2025-09-19,20:11:16.000,262,11018681,-795,0,1758312675,15164.559056699996,131.82782399999996,50731.44984192 2025-09-19,20:11:17.000,262,11018728,-795,0,1758312676,15164.458012049996,131.70798879000358,50731.4777904 2025-09-19,20:11:18.000,262,11018696,-795,0,1758312677,15164.444539429991,131.58815357999993,50731.4777904 2025-09-19,20:11:19.000,262,11018709,-795,0,1758312678,15164.37044002,131.48946576000162,50731.540674480006 2025-09-19,20:11:20.000,262,11018691,-795,0,1758312679,15164.33002216,131.3766796800046,50731.45682904 2025-09-19,20:11:21.000,262,11018667,-795,0,1758312680,15164.276131679995,131.29913925000437,50731.491764640006 2025-09-19,20:11:22.000,262,11018721,-795,0,1758312681,15164.18182333999,131.20750055999815,50731.2332412 2025-09-19,20:11:23.000,262,11018672,-795,0,1758312682,15164.10772393,131.12996012999793,50731.14240864 2025-09-19,20:11:24.000,262,11018719,-795,0,1758312683,15164.12119654999,131.05946883000433,50731.156382880006 2025-09-19,20:11:25.000,262,11018652,-795,0,1758312684,15164.053833449994,130.9678301399981,50731.21926696 2025-09-19,20:11:26.000,262,11018695,-795,0,1758312685,15164.02015189999,130.88324057999853,50731.2681768 2025-09-19,20:11:27.000,262,11018678,-795,0,1758312686,15163.993206659994,130.81274927999766,50731.28913816 2025-09-19,20:11:28.000,262,11018707,-795,0,1758312687,15163.972997729994,130.69291407000128,50731.31708664001 2025-09-19,20:11:29.000,262,11018731,-795,0,1758312688,15164.013415589994,130.63652102999913,50731.35900936 2025-09-19,20:11:30.000,262,11018750,-795,0,1758312689,15163.99994296999,130.55193146999954,50731.46381616001 2025-09-19,20:11:31.000,262,11018688,-795,0,1758312690,15163.97973403999,130.48848929999804,50731.41490632001 2025-09-19,20:11:32.000,262,11018737,-795,0,1758312691,15163.885425699998,130.37570322000101,50731.135421520004 2025-09-19,20:11:33.000,262,11018723,-795,0,1758312692,15163.845007839998,130.23472061999928,50731.06555032 2025-09-19,20:11:34.000,262,11018703,-795,0,1758312693,15163.932579869994,130.15718018999905,50731.14240864 2025-09-19,20:11:35.000,262,11018638,-795,0,1758312694,15163.905634629999,130.0514432400014,50730.92580792 2025-09-19,20:11:36.000,262,11018724,-795,0,1758312695,15163.972997729994,130.0020993299986,50731.14240864 2025-09-19,20:11:37.000,262,11018711,-795,0,1758312696,15164.06730607,129.9668536800018,50731.21926696 2025-09-19,20:11:38.000,262,11018672,-795,0,1758312697,15164.06730607,129.91046063999966,50731.14240864 2025-09-19,20:11:39.000,262,11018705,-795,0,1758312698,15164.12793286,129.84701846999815,50730.96074352001 2025-09-19,20:11:40.000,262,11018696,-795,0,1758312699,15164.255922749995,129.78357630000392,50731.037601840006 2025-09-19,20:11:41.000,262,11018701,-795,0,1758312700,15164.35023109,129.73423239000113,50731.03061472001 2025-09-19,20:11:42.000,262,11018695,-795,0,1758312701,15164.41085788,129.76242890999856,50730.75811704 2025-09-19,20:11:43.000,262,11018717,-795,0,1758312702,15164.518638839996,129.79767456000263,50730.71619432 2025-09-19,20:11:44.000,262,11018732,-795,0,1758312703,15164.673573970002,129.85406760000478,50730.702220080006 2025-09-19,20:11:45.000,262,11018739,-795,0,1758312704,15164.855454340002,129.9034115100003,50730.75811704 2025-09-19,20:11:46.000,262,11018734,-795,0,1758312705,15164.996916849988,129.98800106999988,50730.59042616 2025-09-19,20:11:47.000,262,11018711,-795,0,1758312706,15165.252896629994,130.10783628000354,50730.821001120006 2025-09-19,20:11:48.000,262,11018713,-795,0,1758312707,15165.44824962,130.23472061999928,50730.89087232001 2025-09-19,20:11:49.000,262,11018731,-795,0,1758312708,15165.65033892,130.30521192000015,50730.75811704 2025-09-19,20:11:50.000,262,11018681,-795,0,1758312709,15165.744647259991,130.44619452000188,50730.61837464 2025-09-19,20:11:51.000,262,11018718,-795,0,1758312710,15165.906318699992,130.58717712000362,50730.52055496 2025-09-19,20:11:52.000,262,11018666,-795,0,1758312711,15165.987154419992,130.6717666800032,50730.26203152 2025-09-19,20:11:53.000,262,11018673,-795,0,1758312712,15166.155562169988,130.8057001499983,50730.22010880001 2025-09-19,20:11:54.000,262,11018697,-795,0,1758312713,15166.303760989998,130.9184862300026,50730.317928480006 2025-09-19,20:11:55.000,262,11018634,-795,0,1758312714,15166.377860399989,131.01012492000154,50730.06639216 2025-09-19,20:11:56.000,262,11018655,-795,0,1758312715,15166.50585029,131.08766535000177,50730.03844368 2025-09-19,20:11:57.000,262,11018723,-795,0,1758312716,15166.694466969995,131.15815665000264,50730.27600576 2025-09-19,20:11:58.000,262,11018709,-795,0,1758312717,15166.80898424,131.24979534000158,50730.23408304 2025-09-19,20:11:59.000,262,11018762,-795,0,1758312718,15166.997600919996,131.2638936000003,50730.20613456 2025-09-19,20:12:00.000,262,11018772,-795,0,1758312719,15167.071700330001,131.33438490000117,50730.22010880001 2025-09-19,20:12:01.000,262,11018719,-795,0,1758312720,15167.219899149997,131.39077794000332,50730.27600576 2025-09-19,20:12:02.000,262,11018712,-795,0,1758312721,15167.206426529992,131.45422011000483,50730.05940504 2025-09-19,20:12:03.000,262,11018660,-795,0,1758312722,15167.307471179993,131.46831837000354,50729.940624 2025-09-19,20:12:04.000,262,11018679,-795,0,1758312723,15167.388306899993,131.54585880000377,50729.89870128 2025-09-19,20:12:05.000,262,11018725,-795,0,1758312724,15167.516296789989,131.54585880000377,50729.912675520005 2025-09-19,20:12:06.000,262,11018710,-795,0,1758312725,15167.63755036999,131.61635010000464,50729.95459824001 2025-09-19,20:12:07.000,262,11018688,-795,0,1758312726,15167.792485499995,131.70798879000358,50730.05940504 2025-09-19,20:12:08.000,262,11018701,-795,0,1758312727,15167.954156939995,131.79962748000253,50730.16421184 2025-09-19,20:12:09.000,262,11018687,-795,0,1758312728,15168.095619449996,131.84192225999868,50730.12228912001 2025-09-19,20:12:10.000,262,11018692,-795,0,1758312729,15168.223609339992,131.87716791000275,50730.05241792001 2025-09-19,20:12:11.000,262,11018728,-795,0,1758312730,15168.324653989992,131.89126617000147,50730.13626336 2025-09-19,20:12:12.000,262,11018722,-795,0,1758312731,15168.338126609997,131.9053644300002,50729.87773992 2025-09-19,20:12:13.000,262,11018649,-795,0,1758312732,15168.479589119997,131.97585573000106,50729.940624 2025-09-19,20:12:14.000,262,11018677,-795,0,1758312733,15168.587370079993,132.0040522499985,50729.78690736001 2025-09-19,20:12:15.000,262,11018715,-795,0,1758312734,15168.850086169994,132.0040522499985,50730.09434064 2025-09-19,20:12:16.000,262,11018698,-795,0,1758312735,15168.94439451,132.01110137999785,50730.02446944001 2025-09-19,20:12:17.000,262,11018668,-795,0,1758312736,15169.07912070999,132.06044529000064,50730.010495200004 2025-09-19,20:12:18.000,262,11018686,-795,0,1758312737,15169.18016535999,132.07454354999936,50729.91966264 2025-09-19,20:12:19.000,262,11018722,-795,0,1758312738,15169.395727279996,132.12388746000215,50730.00350808001 2025-09-19,20:12:20.000,262,11018680,-795,0,1758312739,15169.537189789997,132.1309365900015,50730.010495200004 2025-09-19,20:12:21.000,262,11018694,-795,0,1758312740,15169.665179679992,132.13798572000087,50730.00350808001 2025-09-19,20:12:22.000,262,11018717,-795,0,1758312741,15169.665179679992,132.09569094000472,50729.842804320004 2025-09-19,20:12:23.000,262,11018712,-795,0,1758312742,15169.739279089998,132.08159267999872,50729.73799752001 2025-09-19,20:12:24.000,262,11018676,-795,0,1758312743,15169.921159459998,132.10274007000407,50729.78690736001 2025-09-19,20:12:25.000,262,11018676,-795,0,1758312744,15170.001995179999,132.17323136999767,50729.7310104 2025-09-19,20:12:26.000,262,11018689,-795,0,1758312745,15170.19734816999,132.25782093000453,50730.06639216 2025-09-19,20:12:27.000,262,11018733,-795,0,1758312746,15170.30512913,132.25782093000453,50730.06639216 2025-09-19,20:12:28.000,262,11018710,-795,0,1758312747,15170.332074369995,132.2648700600039,50730.05940504 2025-09-19,20:12:29.000,262,11018688,-795,0,1758312748,15170.372492229995,132.32126309999876,50730.115302 2025-09-19,20:12:30.000,262,11018745,-795,0,1758312749,15170.43985532999,132.3635578800022,50730.05940504 2025-09-19,20:12:31.000,262,11018686,-795,0,1758312750,15170.41964639999,132.38470527000027,50730.178186080004 2025-09-19,20:12:32.000,262,11018703,-795,0,1758312751,15170.34554699,132.43404918000306,50729.92664976 2025-09-19,20:12:33.000,262,11018712,-795,0,1758312752,15170.27818388999,132.4763439599992,50729.96857248 2025-09-19,20:12:34.000,262,11018659,-795,0,1758312753,15170.30512913,132.44814744000178,50729.99652096 2025-09-19,20:12:35.000,262,11018602,-795,0,1758312754,15170.20408448,132.49749135000457,50729.982546720006 2025-09-19,20:12:36.000,262,11018714,-795,0,1758312755,15170.21755709999,132.51158961000328,50730.28998000001 2025-09-19,20:12:37.000,262,11018710,-795,0,1758312756,15170.13672137999,132.51158961000328,50730.4297224 2025-09-19,20:12:38.000,262,11018715,-795,0,1758312757,15170.069358279994,132.41995092000434,50730.47863224001 2025-09-19,20:12:39.000,262,11018730,-795,0,1758312758,15169.954841009989,132.43404918000306,50730.59042616 2025-09-19,20:12:40.000,262,11018707,-795,0,1758312759,15169.847060049993,132.32831222999812,50730.57645192001 2025-09-19,20:12:41.000,262,11018724,-795,0,1758312760,15169.705597539993,132.2648700600039,50730.61138752 2025-09-19,20:12:52.000,262,11018713,-795,0,1758312771,15168.459380189997,131.19340229999943,50731.19131848 2025-09-19,20:12:53.000,262,11018724,-795,0,1758312772,15168.344862919992,131.10881273999985,50731.12144728 2025-09-19,20:12:54.000,262,11018711,-795,0,1758312773,15168.250554580001,131.0524196999977,50730.99567912 2025-09-19,20:12:55.000,262,11018735,-795,0,1758312774,15168.176455169996,130.99602666000283,50731.0236276 2025-09-19,20:12:56.000,262,11018705,-795,0,1758312775,15168.082146829991,130.92553536000196,50731.05856320001 2025-09-19,20:12:57.000,262,11018710,-795,0,1758312776,15168.075410519996,130.91143710000324,50731.11446016 2025-09-19,20:12:58.000,262,11018717,-795,0,1758312777,15168.04172896999,130.84799493000173,50731.303112400004 2025-09-19,20:12:59.000,262,11018743,-795,0,1758312778,15167.994574799995,130.74930711000343,50731.338048 2025-09-19,20:13:00.000,262,11018703,-795,0,1758312779,15167.92047538999,130.68586494000192,50731.35900936 2025-09-19,20:13:01.000,262,11018705,-795,0,1758312780,15167.832903359995,130.62947189999977,50731.40093208 2025-09-19,20:13:02.000,262,11018700,-795,0,1758312781,15167.61734143999,130.55193146999954,50731.26118968 2025-09-19,20:13:03.000,262,11018657,-795,0,1758312782,15167.563450959999,130.47439103999932,50731.31708664001 2025-09-19,20:13:04.000,262,11018665,-795,0,1758312783,15167.469142619993,130.4602927800006,50731.421893440005 2025-09-19,20:13:05.000,262,11018729,-795,0,1758312784,15167.327680109993,130.33340844000486,50731.44984192 2025-09-19,20:13:06.000,262,11018645,-795,0,1758312785,15167.226635459992,130.2770154000027,50731.48477752001 2025-09-19,20:13:07.000,262,11018716,-795,0,1758312786,15167.186217599992,130.2135732300012,50731.68041688001 2025-09-19,20:13:08.000,262,11018682,-795,0,1758312787,15167.064964019992,130.13603280000098,50731.73631384 2025-09-19,20:13:09.000,262,11018683,-795,0,1758312788,15166.862874719991,130.1148854100029,50731.77823656001 2025-09-19,20:13:10.000,262,11018731,-795,0,1758312789,15166.66078541999,130.04439411000203,50731.74330096 2025-09-19,20:13:11.000,262,11018701,-795,0,1758312790,15166.45869611999,129.99505019999924,50731.81317216 2025-09-19,20:13:12.000,262,11018619,-795,0,1758312791,15166.290288369994,129.97390281000116,50731.7223396 2025-09-19,20:13:13.000,262,11018730,-795,0,1758312792,15166.081462759998,129.93865716000437,50731.519713120004 2025-09-19,20:13:14.000,262,11018696,-795,0,1758312793,15165.953472870002,129.93160802999773,50731.74330096 2025-09-19,20:13:15.000,262,11018635,-795,0,1758312794,15165.778328809996,129.98800106999988,50731.7922108 2025-09-19,20:13:16.000,262,11018718,-795,0,1758312795,15165.69075678,130.00914845999796,50732.022785760004 2025-09-19,20:13:17.000,262,11018700,-795,0,1758312796,15165.616657369996,130.0514432400014,50732.0716956 2025-09-19,20:13:18.000,262,11018727,-795,0,1758312797,15165.50214009999,130.10078715000418,50732.141566800005 2025-09-19,20:13:19.000,262,11018735,-795,0,1758312798,15165.44824962,130.14308193000033,50732.25336072001 2025-09-19,20:13:20.000,262,11018735,-795,0,1758312799,15165.34046865999,130.20652410000184,50732.23938648 2025-09-19,20:13:21.000,262,11018721,-795,0,1758312800,15165.246160319999,130.2770154000027,50732.16951528 2025-09-19,20:13:22.000,262,11018743,-795,0,1758312801,15165.104697809998,130.34045757000422,50731.95291456 2025-09-19,20:13:23.000,262,11018655,-795,0,1758312802,15165.077752569989,130.4109488699978,50731.95990168 2025-09-19,20:13:24.000,262,11018644,-795,0,1758312803,15164.996916849988,130.47439103999932,50731.862082 2025-09-19,20:13:25.000,262,11018661,-795,0,1758312804,15165.010389469993,130.5730788600049,50731.89701760001 2025-09-19,20:13:26.000,262,11018636,-795,0,1758312805,15165.023862089998,130.62947189999977,50731.96688880001 2025-09-19,20:13:27.000,262,11018699,-795,0,1758312806,15165.003653159998,130.65061928999785,50731.876056240006 2025-09-19,20:13:28.000,262,11018720,-795,0,1758312807,15164.983444229998,130.65766842000448,50731.855094880004 2025-09-19,20:13:29.000,262,11018705,-795,0,1758312808,15165.017125779988,130.69291407000128,50731.98785016001 2025-09-19,20:13:30.000,262,11018736,-795,0,1758312809,15165.064279949998,130.6224227700004,50731.98086304 2025-09-19,20:13:31.000,262,11018689,-795,0,1758312810,15165.077752569989,130.59422625000298,50731.91797896001 2025-09-19,20:13:32.000,262,11018684,-795,0,1758312811,15164.949762679993,130.5237349500021,50731.60355856 2025-09-19,20:13:33.000,262,11018706,-795,0,1758312812,15164.956498989988,130.5096366900034,50731.60355856 2025-09-19,20:13:34.000,262,11018722,-795,0,1758312813,15164.963235299998,130.43209626000316,50731.61054568001 2025-09-19,20:13:35.000,262,11018730,-795,0,1758312814,15165.030598399993,130.37570322000101,50731.60355856 2025-09-19,20:13:36.000,262,11018761,-795,0,1758312815,15165.077752569989,130.32635930999822,50731.70137824001 2025-09-19,20:13:37.000,262,11018689,-795,0,1758312816,15165.178797219989,130.2770154000027,50731.69439112 2025-09-19,20:13:38.000,262,11018708,-795,0,1758312817,15165.232687699994,130.20652410000184,50731.62451992 2025-09-19,20:13:39.000,262,11018734,-795,0,1758312818,15165.32699604,130.14308193000033,50731.57561008 2025-09-19,20:13:40.000,262,11018722,-795,0,1758312819,15165.40109544999,130.07963975999883,50731.60355856 2025-09-19,20:13:41.000,262,11018733,-795,0,1758312820,15165.50214009999,130.02324672000395,50731.62451992 2025-09-19,20:13:42.000,262,11018750,-795,0,1758312821,15165.52908534,130.0161975900046,50731.352022240004 2025-09-19,20:13:43.000,262,11018658,-795,0,1758312822,15165.657075229996,129.94570629000373,50731.22625408001 2025-09-19,20:13:44.000,262,11018721,-795,0,1758312823,15165.778328809996,129.91750976999901,50731.156382880006 2025-09-19,20:13:45.000,262,11018699,-795,0,1758312824,15165.953472870002,129.89636238000094,50731.19830560001 2025-09-19,20:13:46.000,262,11018742,-795,0,1758312825,15166.101671689998,129.91750976999901,50731.303112400004 2025-09-19,20:13:47.000,262,11018759,-795,0,1758312826,15166.290288369994,129.97390281000116,50731.56862296 2025-09-19,20:13:48.000,262,11018690,-795,0,1758312827,15166.398069329989,129.9527554200031,50731.49875176 2025-09-19,20:13:49.000,262,11018770,-795,0,1758312828,15166.58668601,129.93865716000437,50731.4079192 2025-09-19,20:13:50.000,262,11018672,-795,0,1758312829,15166.654049109995,129.95980455000245,50731.19830560001 2025-09-19,20:13:51.000,262,11018713,-795,0,1758312830,15166.815720549996,129.9668536800018,50731.205292720006 2025-09-19,20:13:52.000,262,11018745,-795,0,1758312831,15166.876347339996,130.0161975900046,50730.91183368001 2025-09-19,20:13:53.000,262,11018753,-795,0,1758312832,15167.017809849996,129.98800106999988,50730.848949600004 2025-09-19,20:13:54.000,262,11018733,-795,0,1758312833,15167.152536050002,129.99505019999924,50730.848949600004 2025-09-19,20:13:55.000,262,11018656,-795,0,1758312834,15167.253580700002,130.0302958500033,50730.89785944 2025-09-19,20:13:56.000,262,11018659,-795,0,1758312835,15167.435461069988,130.04439411000203,50731.135421520004 2025-09-19,20:13:57.000,262,11018727,-795,0,1758312836,15167.576923579989,130.02324672000395,50731.14240864 2025-09-19,20:13:58.000,262,11018765,-795,0,1758312837,15167.644286679999,130.03734498000267,50731.14240864 2025-09-19,20:13:59.000,262,11018785,-795,0,1758312838,15167.731858709994,130.0302958500033,50731.14240864 2025-09-19,20:14:00.000,262,11018712,-795,0,1758312839,15167.85984859999,130.05849237000075,50731.05856320001 2025-09-19,20:14:01.000,262,11018703,-795,0,1758312840,15167.974365869995,130.02324672000395,50730.9537564 2025-09-19,20:14:02.000,262,11018750,-795,0,1758312841,15167.92047538999,129.97390281000116,50730.68824584 2025-09-19,20:14:03.000,262,11018726,-795,0,1758312842,15168.02825635,130.0866888899982,50730.76510416 2025-09-19,20:14:04.000,262,11018745,-795,0,1758312843,15168.129301,130.0866888899982,50730.702220080006 2025-09-19,20:14:05.000,262,11018720,-795,0,1758312844,15168.196664099996,130.1148854100029,50730.751129920005 2025-09-19,20:14:06.000,262,11018748,-795,0,1758312845,15168.317917679997,130.12898367000162,50730.96074352001 2025-09-19,20:14:07.000,262,11018744,-795,0,1758312846,15168.385280779992,130.1642293199984,50730.94676928 2025-09-19,20:14:08.000,262,11018738,-795,0,1758312847,15168.418962329997,130.1642293199984,50730.821001120006 2025-09-19,20:14:09.000,262,11018721,-795,0,1758312848,15168.486325429993,130.19947497000248,50730.821001120006 2025-09-19,20:14:10.000,262,11018710,-795,0,1758312849,15168.580633769998,130.22767148999992,50730.89785944 2025-09-19,20:14:11.000,262,11018724,-795,0,1758312850,15168.621051629998,130.29111366000143,50730.80702688 2025-09-19,20:14:12.000,262,11018763,-795,0,1758312851,15168.573897459988,130.2770154000027,50730.59741328 2025-09-19,20:14:13.000,262,11018730,-795,0,1758312852,15168.647996869993,130.32635930999822,50730.47164512 2025-09-19,20:14:14.000,262,11018698,-795,0,1758312853,15168.695151039989,130.3616049600023,50730.54151632 2025-09-19,20:14:15.000,262,11018635,-795,0,1758312854,15168.735568899989,130.33340844000486,50730.59741328 2025-09-19,20:14:16.000,262,11018711,-795,0,1758312855,15168.863558789999,130.34750670000358,50730.751129920005 2025-09-19,20:14:17.000,262,11018695,-795,0,1758312856,15168.94439451,130.37570322000101,50730.72318144001 2025-09-19,20:14:18.000,262,11018734,-795,0,1758312857,15169.0050213,130.3968506099991,50730.75811704 2025-09-19,20:14:19.000,262,11018718,-795,0,1758312858,15169.09932963999,130.44619452000188,50730.78606552 2025-09-19,20:14:20.000,262,11018757,-795,0,1758312859,15169.14648381,130.47439103999932,50730.81401400001 2025-09-19,20:14:21.000,262,11018724,-795,0,1758312860,15169.24752846,130.44619452000188,50730.702220080006 2025-09-19,20:14:22.000,262,11018755,-795,0,1758312861,15169.09932963999,130.48144016999868,50730.61837464 2025-09-19,20:14:23.000,262,11018764,-795,0,1758312862,15169.173429049995,130.5589805999989,50730.7092072 2025-09-19,20:14:24.000,262,11018756,-795,0,1758312863,15169.18016535999,130.58012799000426,50730.61837464 2025-09-19,20:14:25.000,262,11018725,-795,0,1758312864,15169.368782040001,130.63652102999913,50730.72318144001 2025-09-19,20:14:26.000,262,11018728,-795,0,1758312865,15169.382254659991,130.69291407000128,50730.7092072 2025-09-19,20:14:27.000,262,11018746,-795,0,1758312866,15169.557398719997,130.72815971999808,50730.94676928 2025-09-19,20:14:28.000,262,11018699,-795,0,1758312867,15169.618025509997,130.76340537000215,50730.93978216001 2025-09-19,20:14:29.000,262,11018730,-795,0,1758312868,15169.651707060002,130.8197984100043,50730.89785944 2025-09-19,20:14:30.000,262,11018697,-795,0,1758312869,15169.698861229997,130.87619144999917,50730.918820800005 2025-09-19,20:14:31.000,262,11018741,-795,0,1758312870,15169.746015399993,130.93963362000068,50730.89087232001 2025-09-19,20:14:32.000,262,11018576,-795,0,1758312871,15169.712333850002,131.0171740500009,50730.69523296001 2025-09-19,20:14:33.000,262,11018752,-795,0,1758312872,15169.719070159998,131.1017636100005,50730.80702688 2025-09-19,20:14:34.000,262,11018750,-795,0,1758312873,15169.766224329993,131.15815665000264,50730.84196248001 2025-09-19,20:14:35.000,262,11018688,-795,0,1758312874,15169.739279089998,131.17930404000072,50730.73016856 2025-09-19,20:14:36.000,262,11018712,-795,0,1758312875,15169.793169569988,131.27094272999966,50730.87689808 2025-09-19,20:14:37.000,262,11018737,-795,0,1758312876,15169.806642189993,131.24979534000158,50731.05157608 2025-09-19,20:14:38.000,262,11018720,-795,0,1758312877,15169.766224329993,131.29209011999774,50730.99567912 2025-09-19,20:14:39.000,262,11018737,-795,0,1758312878,15169.732542780002,131.29209011999774,50731.11446016 2025-09-19,20:14:40.000,262,11018712,-795,0,1758312879,15169.665179679992,131.35553228999925,50731.037601840006 2025-09-19,20:14:41.000,262,11018727,-795,0,1758312880,15169.523717169992,131.35553228999925,50731.12144728 2025-09-19,20:14:42.000,262,11018715,-795,0,1758312881,15169.321627869991,131.40487620000204,50730.85593672 2025-09-19,20:14:43.000,262,11018735,-795,0,1758312882,15169.20037428999,131.38372881000396,50730.98170488001 2025-09-19,20:14:44.000,262,11018749,-795,0,1758312883,15169.08585702,131.40487620000204,50730.988692000006 2025-09-19,20:14:45.000,262,11018703,-795,0,1758312884,15168.91744926999,131.35553228999925,50730.99567912 2025-09-19,20:14:46.000,262,11018724,-795,0,1758312885,15168.87703140999,131.38372881000396,50731.24721544001 2025-09-19,20:14:47.000,262,11018722,-795,0,1758312886,15168.755777829989,131.39077794000332,50731.28215104 2025-09-19,20:14:48.000,262,11018692,-795,0,1758312887,15168.621051629998,131.36963054999796,50731.5476616 2025-09-19,20:14:49.000,262,11018742,-795,0,1758312888,15168.479589119997,131.3273357700018,50731.64548128 2025-09-19,20:14:50.000,262,11018716,-795,0,1758312889,15168.338126609997,131.3132375100031,50731.65246840001 2025-09-19,20:14:51.000,262,11018758,-795,0,1758312890,15168.189927790001,131.3132375100031,50731.638494160004 2025-09-19,20:14:52.000,262,11018718,-795,0,1758312891,15167.98110217999,131.27799185999902,50731.470803280004 2025-09-19,20:14:53.000,262,11018740,-795,0,1758312892,15167.873321219995,131.2638936000003,50731.60355856 2025-09-19,20:14:54.000,262,11018744,-795,0,1758312893,15167.74533133,131.23569708000286,50731.687404000004 2025-09-19,20:14:55.000,262,11018701,-795,0,1758312894,15167.624077749999,131.2004514299988,50731.827146400006 2025-09-19,20:14:56.000,262,11018666,-795,0,1758312895,15167.462406309998,131.17225491000136,50731.708365360006 2025-09-19,20:14:57.000,262,11018761,-795,0,1758312896,15167.421988449998,131.2286479500035,50731.93894032 2025-09-19,20:14:58.000,262,11018769,-795,0,1758312897,15167.273789630002,131.22159882000415,50732.022785760004 2025-09-19,20:14:59.000,262,11018747,-795,0,1758312898,15167.145799739992,131.2004514299988,50732.12060544 2025-09-19,20:15:00.000,262,11018707,-795,0,1758312899,15167.051491400001,131.12291099999857,50732.19746376 2025-09-19,20:15:01.000,262,11018726,-795,0,1758312900,15166.943710439991,131.1158618699992,50732.190476640004 2025-09-19,20:15:02.000,262,11018737,-795,0,1758312901,15166.775302689995,131.05946883000433,50732.043747120006 2025-09-19,20:15:03.000,262,11018656,-795,0,1758312902,15166.593422319995,131.0171740500009,50732.022785760004 2025-09-19,20:15:04.000,262,11018649,-795,0,1758312903,15166.593422319995,130.96078100999875,50732.07868272 2025-09-19,20:15:05.000,262,11018717,-795,0,1758312904,15166.49911397999,130.9537318799994,50732.07868272 2025-09-19,20:15:06.000,262,11018724,-795,0,1758312905,15166.43848718999,130.94668275000004,50732.18348952001 2025-09-19,20:15:07.000,262,11018719,-795,0,1758312906,15166.411541949994,130.9184862300026,50732.309257680005 2025-09-19,20:15:08.000,262,11018742,-795,0,1758312907,15166.391333019994,130.8902897099979,50732.43502584 2025-09-19,20:15:09.000,262,11018713,-795,0,1758312908,15166.330706229994,130.8902897099979,50732.41406448 2025-09-19,20:15:10.000,262,11018762,-795,0,1758312909,15166.256606819989,130.87619144999917,50732.4559872 2025-09-19,20:15:11.000,262,11018716,-795,0,1758312910,15166.209452649993,130.88324057999853,50732.42105160001 2025-09-19,20:15:12.000,262,11018683,-795,0,1758312911,15166.101671689998,130.87619144999917,50732.18348952001 2025-09-19,20:15:13.000,262,11018683,-795,0,1758312912,15166.027572279992,130.84094580000237,50732.1066312 2025-09-19,20:15:14.000,262,11018721,-795,0,1758312913,15166.027572279992,130.8550440600011,50732.13457968001 2025-09-19,20:15:15.000,262,11018718,-795,0,1758312914,15166.027572279992,130.86209319000045,50732.1066312 2025-09-19,20:15:16.000,262,11018602,-795,0,1758312915,15166.000627039997,130.8902897099979,50732.12759256 2025-09-19,20:15:17.000,262,11018721,-795,0,1758312916,15166.027572279992,130.93258449000132,50732.309257680005 2025-09-19,20:15:18.000,262,11018729,-795,0,1758312917,15166.027572279992,130.9537318799994,50732.34419328 2025-09-19,20:15:19.000,262,11018694,-795,0,1758312918,15166.007363349992,131.0171740500009,50732.22541224 2025-09-19,20:15:20.000,262,11018728,-795,0,1758312919,15165.966945489992,131.03832143999898,50732.11361832001 2025-09-19,20:15:21.000,262,11018712,-795,0,1758312920,15165.933263940002,131.03127230999962,50732.06470848001 2025-09-19,20:15:22.000,262,11018717,-795,0,1758312921,15165.805274049992,131.08766535000177,50731.75028808001 2025-09-19,20:15:23.000,262,11018723,-795,0,1758312922,15165.852428220001,131.0806162200024,50731.855094880004 2025-09-19,20:15:24.000,262,11018620,-795,0,1758312923,15165.838955599997,131.10881273999985,50731.83413352 2025-09-19,20:15:25.000,262,11018708,-795,0,1758312924,15165.737910949996,131.17225491000136,50731.71535248 2025-09-19,20:15:26.000,262,11018725,-795,0,1758312925,15165.724438329991,131.20750055999815,50731.806185040004 2025-09-19,20:15:27.000,262,11018688,-795,0,1758312926,15165.724438329991,131.29209011999774,50731.9319532 2025-09-19,20:15:28.000,262,11018742,-795,0,1758312927,15165.643602609991,131.35553228999925,50731.93894032 2025-09-19,20:15:29.000,262,11018730,-795,0,1758312928,15165.58971213,131.4471709799982,50731.81317216 2025-09-19,20:15:30.000,262,11018735,-795,0,1758312929,15165.62339367999,131.4471709799982,50731.973875920005 2025-09-19,20:15:31.000,262,11018725,-795,0,1758312930,15165.60318474999,131.5388096700044,50731.96688880001 2025-09-19,20:15:32.000,262,11018651,-795,0,1758312931,15165.42804069,131.55290793000313,50731.589584320005 2025-09-19,20:15:33.000,262,11018709,-795,0,1758312932,15165.42130437999,131.60225183999864,50731.5476616 2025-09-19,20:15:34.000,262,11018740,-795,0,1758312933,15165.3674139,131.63749749000272,50731.519713120004 2025-09-19,20:15:35.000,262,11018656,-795,0,1758312934,15165.3674139,131.69389053000486,50731.4777904 2025-09-19,20:15:36.000,262,11018686,-795,0,1758312935,15165.44151330999,131.67979226999887,50731.71535248 2025-09-19,20:15:37.000,262,11018733,-795,0,1758312936,15165.515612719995,131.77143095999782,50731.70137824001 2025-09-19,20:15:38.000,262,11018752,-795,0,1758312937,15165.515612719995,131.8066766100019,50731.69439112 2025-09-19,20:15:39.000,262,11018717,-795,0,1758312938,15165.54255795999,131.81372574000125,50731.61054568001 2025-09-19,20:15:40.000,262,11018716,-795,0,1758312939,15165.54929427,131.83487312999932,50731.61054568001 2025-09-19,20:15:41.000,262,11018735,-795,0,1758312940,15165.616657369996,131.8842170400021,50731.67342976 2025-09-19,20:15:42.000,262,11018732,-795,0,1758312941,15165.596448439996,131.8842170400021,50731.38695784 2025-09-19,20:15:43.000,262,11018747,-795,0,1758312942,15165.65033892,131.83487312999932,50731.33106088 2025-09-19,20:15:44.000,262,11018721,-795,0,1758312943,15165.758119879996,131.84192225999868,50731.42888056 2025-09-19,20:15:45.000,262,11018726,-795,0,1758312944,15165.805274049992,131.84192225999868,50731.254202560005 2025-09-19,20:15:46.000,262,11018720,-795,0,1758312945,15165.933263940002,131.84897138999804,50731.4777904 2025-09-19,20:15:47.000,262,11018713,-795,0,1758312946,15166.094935380002,131.83487312999932,50731.659455520006 2025-09-19,20:15:48.000,262,11018723,-795,0,1758312947,15166.175771099988,131.81372574000125,50731.70137824001 2025-09-19,20:15:49.000,262,11018722,-795,0,1758312948,15166.310497299994,131.81372574000125,50731.64548128 2025-09-19,20:15:50.000,262,11018695,-795,0,1758312949,15166.364387779999,131.79962748000253,50731.53368736001 2025-09-19,20:15:51.000,262,11018743,-795,0,1758312950,15166.465432429999,131.77143095999782,50731.44984192 2025-09-19,20:15:52.000,262,11018710,-795,0,1758312951,15166.492377669994,131.76438182999846,50731.12843440001 2025-09-19,20:15:53.000,262,11018721,-795,0,1758312952,15166.613631249995,131.76438182999846,50731.06555032 2025-09-19,20:15:54.000,262,11018673,-795,0,1758312953,15166.72814852,131.79257835000317,50731.0236276 2025-09-19,20:15:55.000,262,11018748,-795,0,1758312954,15166.80224792999,131.79962748000253,50731.03061472001 2025-09-19,20:15:56.000,262,11018653,-795,0,1758312955,15166.943710439991,131.8701187800034,50731.14240864 2025-09-19,20:15:57.000,262,11018734,-795,0,1758312956,15167.125590809992,131.95470834000298,50731.17035712 2025-09-19,20:15:58.000,262,11018749,-795,0,1758312957,15167.172744980002,132.01110137999785,50731.135421520004 2025-09-19,20:15:59.000,262,11018735,-795,0,1758312958,15167.280525939997,132.08864180999808,50731.10747304001 2025-09-19,20:16:00.000,262,11018701,-795,0,1758312959,15167.341152729998,132.14503485000023,50731.21227984 2025-09-19,20:16:01.000,262,11018767,-795,0,1758312960,15167.401779519998,132.22962440999981,50731.14939576001 2025-09-19,20:16:02.000,262,11018776,-795,0,1758312961,15167.327680109993,132.34945962000347,50730.89087232001 2025-09-19,20:16:03.000,262,11018776,-795,0,1758312962,15167.395043209988,132.38470527000027,50730.8838852 2025-09-19,20:16:04.000,262,11018647,-795,0,1758312963,15167.435461069988,132.45519657000114,50730.89087232001 2025-09-19,20:16:05.000,262,11018693,-795,0,1758312964,15167.482615239998,132.5609335199988,50730.85593672 2025-09-19,20:16:06.000,262,11018687,-795,0,1758312965,15167.597132509989,132.69486699000117,50731.05157608 2025-09-19,20:16:07.000,262,11018733,-795,0,1758312966,15167.603868819999,132.7371617700046,50731.037601840006 2025-09-19,20:16:08.000,262,11018755,-795,0,1758312967,15167.63755036999,132.79355480999948,50731.086511680005 2025-09-19,20:16:09.000,262,11018758,-795,0,1758312968,15167.684704539999,132.86404611000034,50731.05157608 2025-09-19,20:16:10.000,262,11018724,-795,0,1758312969,15167.644286679999,132.92748828000185,50731.0236276 2025-09-19,20:16:11.000,262,11018755,-795,0,1758312970,15167.69817715999,132.99093045000336,50731.14240864 2025-09-19,20:16:12.000,262,11018756,-795,0,1758312971,15167.543242029999,133.03322522999952,50730.821001120006 2025-09-19,20:16:13.000,262,11018739,-795,0,1758312972,15167.570187269994,133.07552001000295,50730.74414280001 2025-09-19,20:16:14.000,262,11018731,-795,0,1758312973,15167.583659889999,133.08961827000167,50730.78606552 2025-09-19,20:16:15.000,262,11018678,-795,0,1758312974,15167.523033099998,133.0825691400023,50730.7092072 2025-09-19,20:16:16.000,262,11018712,-795,0,1758312975,15167.597132509989,133.04732348999823,50730.86292384001 2025-09-19,20:16:17.000,262,11018690,-795,0,1758312976,15167.671231919994,133.05437262000487,50730.98170488001 2025-09-19,20:16:18.000,262,11018712,-795,0,1758312977,15167.67796822999,133.0191269700008,50730.967730640004 2025-09-19,20:16:19.000,262,11018733,-795,0,1758312978,15167.63755036999,132.99797958000272,50731.00965336001 2025-09-19,20:16:20.000,262,11018741,-795,0,1758312979,15167.671231919994,132.983881320004,50731.086511680005 2025-09-19,20:16:21.000,262,11018762,-795,0,1758312980,15167.63755036999,132.94863566999993,50730.92580792 2025-09-19,20:16:22.000,262,11018740,-795,0,1758312981,15167.516296789989,132.90634089000378,50730.64632312001 2025-09-19,20:16:23.000,262,11018738,-795,0,1758312982,15167.536505719989,132.84994785000163,50730.653310240006 2025-09-19,20:16:24.000,262,11018716,-795,0,1758312983,15167.610605129994,132.80060393999884,50730.848949600004 2025-09-19,20:16:25.000,262,11018676,-795,0,1758312984,15167.570187269994,132.75830916000268,50730.78606552 2025-09-19,20:16:26.000,262,11018752,-795,0,1758312985,15167.63755036999,132.76535829000204,50731.21926696 2025-09-19,20:16:27.000,262,11018707,-795,0,1758312986,15167.671231919994,132.76535829000204,50731.184331360004 2025-09-19,20:16:28.000,262,11018750,-795,0,1758312987,15167.65775929999,132.71601437999925,50731.2332412 2025-09-19,20:16:29.000,262,11018731,-795,0,1758312988,15167.644286679999,132.68781786000181,50731.19830560001 2025-09-19,20:16:30.000,262,11018678,-795,0,1758312989,15167.651022989994,132.65257220999774,50731.205292720006 2025-09-19,20:16:31.000,262,11018746,-795,0,1758312990,15167.651022989994,132.65962134000438,50731.254202560005 2025-09-19,20:16:32.000,262,11018732,-795,0,1758312991,15167.549978339994,132.6243756900003,50730.94676928 2025-09-19,20:16:33.000,262,11018747,-795,0,1758312992,15167.570187269994,132.63847394999902,50731.0934988 2025-09-19,20:16:34.000,262,11018776,-795,0,1758312993,15167.509560479994,132.6737196000031,50731.05157608 2025-09-19,20:16:35.000,262,11018715,-795,0,1758312994,15167.563450959999,132.66667047000374,50731.037601840006 2025-09-19,20:16:36.000,262,11018804,-795,0,1758312995,15167.624077749999,132.69486699000117,50731.31009952 2025-09-19,20:16:37.000,262,11018723,-795,0,1758312996,15167.624077749999,132.7230635099986,50731.4079192 2025-09-19,20:16:38.000,262,11018730,-795,0,1758312997,15167.583659889999,132.69486699000117,50731.35900936 2025-09-19,20:16:39.000,262,11018710,-795,0,1758312998,15167.556714649989,132.69486699000117,50731.491764640006 2025-09-19,20:16:40.000,262,11018704,-795,0,1758312999,15167.516296789989,132.68781786000181,50731.42888056 2025-09-19,20:16:41.000,262,11018687,-795,0,1758313000,15167.502824169998,132.68781786000181,50731.491764640006 2025-09-19,20:16:42.000,262,11018734,-795,0,1758313001,15167.361361659998,132.60322830000223,50731.21227984 2025-09-19,20:16:43.000,262,11018774,-795,0,1758313002,15167.287262249993,132.5891300400035,50731.303112400004 2025-09-19,20:16:44.000,262,11018687,-795,0,1758313003,15167.192953910002,132.53978613000072,50731.24022832 2025-09-19,20:16:45.000,262,11018680,-795,0,1758313004,15167.132327120002,132.49044221999793,50731.31009952 2025-09-19,20:16:46.000,262,11018722,-795,0,1758313005,15167.011073540001,132.41995092000434,50731.491764640006 2025-09-19,20:16:47.000,262,11018770,-795,0,1758313006,15166.930237820001,132.30011571000068,50731.6175328 2025-09-19,20:16:48.000,262,11018712,-795,0,1758313007,15166.795511619996,132.19437876000302,50731.65246840001 2025-09-19,20:16:49.000,262,11018717,-795,0,1758313008,15166.654049109995,132.06749442,50731.589584320005 2025-09-19,20:16:50.000,262,11018705,-795,0,1758313009,15166.51932290999,132.0040522499985,50731.7223396 2025-09-19,20:16:51.000,262,11018747,-795,0,1758313010,15166.41827825999,131.8701187800034,50731.806185040004 2025-09-19,20:16:52.000,262,11018645,-795,0,1758313011,15166.169034789993,131.75028356999974,50731.708365360006 2025-09-19,20:16:53.000,262,11018764,-795,0,1758313012,15166.034308590002,131.64454662000207,50731.66644264 2025-09-19,20:16:54.000,262,11018771,-795,0,1758313013,15165.946736559992,131.5388096700044,50731.7223396 2025-09-19,20:16:55.000,262,11018715,-795,0,1758313014,15165.737910949996,131.39077794000332,50731.51272600001 2025-09-19,20:16:56.000,262,11018743,-795,0,1758313015,15165.778328809996,131.3484831599999,50731.84112064 2025-09-19,20:16:57.000,262,11018696,-795,0,1758313016,15165.636866299996,131.28504098999838,50731.973875920005 2025-09-19,20:16:58.000,262,11018713,-795,0,1758313017,15165.58971213,131.2286479500035,50731.77124944 2025-09-19,20:16:59.000,262,11018765,-795,0,1758313018,15165.48193116999,131.20750055999815,50731.77823656001 2025-09-19,20:17:00.000,262,11018736,-795,0,1758313019,15165.454985929995,131.18635317000007,50731.77124944 2025-09-19,20:17:01.000,262,11018707,-795,0,1758313020,15165.44824962,131.17930404000072,50731.827146400006 2025-09-19,20:17:02.000,262,11018708,-795,0,1758313021,15165.32025972999,131.20750055999815,50731.638494160004 2025-09-19,20:17:03.000,262,11018762,-795,0,1758313022,15165.353941279995,131.2286479500035,50731.638494160004 2025-09-19,20:17:04.000,262,11018729,-795,0,1758313023,15165.32699604,131.2638936000003,50731.59657144 2025-09-19,20:17:05.000,262,11018652,-795,0,1758313024,15165.34720497,131.3273357700018,50731.60355856 2025-09-19,20:17:06.000,262,11018670,-795,0,1758313025,15165.48866748,131.40487620000204,50731.89701760001 2025-09-19,20:17:07.000,262,11018715,-795,0,1758313026,15165.52234902999,131.48241663000226,50731.827146400006 2025-09-19,20:17:08.000,262,11018714,-795,0,1758313027,15165.556030579995,131.5599570600025,50731.81317216 2025-09-19,20:17:09.000,262,11018744,-795,0,1758313028,15165.60992106,131.68684139999823,50731.91099184 2025-09-19,20:17:10.000,262,11018701,-795,0,1758313029,15165.636866299996,131.67979226999887,50731.827146400006 2025-09-19,20:17:11.000,262,11018697,-795,0,1758313030,15165.65033892,131.7220870500023,50731.82015928001 2025-09-19,20:17:12.000,262,11018664,-795,0,1758313031,15165.576239509996,131.76438182999846,50731.50573888 2025-09-19,20:17:13.000,262,11018693,-795,0,1758313032,15165.616657369996,131.8207748700006,50731.53368736001 2025-09-19,20:17:14.000,262,11018701,-795,0,1758313033,15165.58297581999,131.84192225999868,50731.44984192 2025-09-19,20:17:15.000,262,11018745,-795,0,1758313034,15165.54929427,131.8066766100019,50731.43586768 2025-09-19,20:17:16.000,262,11018738,-795,0,1758313035,15165.616657369996,131.89831530000083,50731.687404000004 2025-09-19,20:17:17.000,262,11018716,-795,0,1758313036,15165.643602609991,131.9194626899989,50731.7223396 2025-09-19,20:17:18.000,262,11018717,-795,0,1758313037,15165.62339367999,131.89831530000083,50731.68041688001 2025-09-19,20:17:19.000,262,11018685,-795,0,1758313038,15165.58971213,131.8842170400021,50731.60355856 2025-09-19,20:17:20.000,262,11018740,-795,0,1758313039,15165.535821649995,131.85602052000468,50731.61054568001 2025-09-19,20:17:21.000,262,11018725,-795,0,1758313040,15165.54255795999,131.89126617000147,50731.61054568001 2025-09-19,20:17:22.000,262,11018715,-795,0,1758313041,15165.394359139995,131.8842170400021,50731.37997072 2025-09-19,20:17:23.000,262,11018700,-795,0,1758313042,15165.38088651999,131.94061008000426,50731.42888056 2025-09-19,20:17:24.000,262,11018584,-795,0,1758313043,15165.353941279995,131.96175747000234,50731.35900936 2025-09-19,20:17:25.000,262,11018729,-795,0,1758313044,15165.34720497,132.01110137999785,50731.27516392001 2025-09-19,20:17:26.000,262,11018751,-795,0,1758313045,15165.38762283,132.04634703000193,50731.324073760006 2025-09-19,20:17:27.000,262,11018703,-795,0,1758313046,15165.46845855,132.06749442,50731.49875176 2025-09-19,20:17:28.000,262,11018596,-795,0,1758313047,15165.52234902999,132.1520839799996,50731.491764640006 2025-09-19,20:17:29.000,262,11018714,-795,0,1758313048,15165.58971213,132.2155261500011,50731.40093208 2025-09-19,20:17:30.000,262,11018716,-795,0,1758313049,15165.60992106,132.2789683200026,50731.37997072 2025-09-19,20:17:31.000,262,11018702,-795,0,1758313050,15165.751383570001,132.3776561400009,50731.372983600006 2025-09-19,20:17:32.000,262,11018744,-795,0,1758313051,15165.717702019996,132.398803529999,50731.11446016 2025-09-19,20:17:33.000,262,11018751,-795,0,1758313052,15165.865900839992,132.4622457000005,50731.07253744 2025-09-19,20:17:34.000,262,11018685,-795,0,1758313053,15165.993890730002,132.525687870002,50731.037601840006 2025-09-19,20:17:35.000,262,11018707,-795,0,1758313054,15166.054517520002,132.51158961000328,50730.81401400001 2025-09-19,20:17:36.000,262,11018733,-795,0,1758313055,15166.182507409998,132.55388438999944,50730.81401400001 2025-09-19,20:17:37.000,262,11018725,-795,0,1758313056,15166.350915159994,132.5609335199988,50730.96074352001 2025-09-19,20:17:38.000,262,11018726,-795,0,1758313057,15166.52605922,132.54683526000008,50730.99567912 2025-09-19,20:17:39.000,262,11018747,-795,0,1758313058,15166.64057648999,132.51863874000264,50730.93279504 2025-09-19,20:17:40.000,262,11018758,-795,0,1758313059,15166.68773066,132.51863874000264,50730.81401400001 2025-09-19,20:17:41.000,262,11018727,-795,0,1758313060,15166.775302689995,132.54683526000008,50730.68824584 2025-09-19,20:17:52.000,262,11018734,-795,0,1758313071,15167.112118190002,132.398803529999,50730.653310240006 2025-09-19,20:17:53.000,262,11018719,-795,0,1758313072,15167.051491400001,132.3776561400009,50730.59042616 2025-09-19,20:17:54.000,262,11018688,-795,0,1758313073,15167.044755089992,132.38470527000027,50730.64632312001 2025-09-19,20:17:55.000,262,11018730,-795,0,1758313074,15166.997600919996,132.40585265999835,50730.67427160001 2025-09-19,20:17:56.000,262,11018736,-795,0,1758313075,15166.997600919996,132.39175439999963,50730.653310240006 2025-09-19,20:17:57.000,262,11018728,-795,0,1758313076,15166.990864610001,132.4270000500037,50730.80702688 2025-09-19,20:17:58.000,262,11018734,-795,0,1758313077,15166.984128299991,132.4270000500037,50730.84196248001 2025-09-19,20:17:59.000,262,11018647,-795,0,1758313078,15166.903292579991,132.41995092000434,50730.76510416 2025-09-19,20:18:00.000,262,11018759,-795,0,1758313079,15166.86961103,132.41995092000434,50730.82798824 2025-09-19,20:18:01.000,262,11018688,-795,0,1758313080,15166.856138409996,132.44109831000242,50730.848949600004 2025-09-19,20:18:02.000,262,11018708,-795,0,1758313081,15166.74162113999,132.41995092000434,50730.69523296001 2025-09-19,20:18:03.000,262,11018693,-795,0,1758313082,15166.74835745,132.43404918000306,50730.66029736 2025-09-19,20:18:04.000,262,11018670,-795,0,1758313083,15166.72141220999,132.43404918000306,50730.59042616 2025-09-19,20:18:05.000,262,11018637,-795,0,1758313084,15166.74162113999,132.41995092000434,50730.59042616 2025-09-19,20:18:06.000,262,11018726,-795,0,1758313085,15166.68099434999,132.44814744000178,50730.5694648 2025-09-19,20:18:07.000,262,11018698,-795,0,1758313086,15166.74162113999,132.44814744000178,50730.66029736 2025-09-19,20:18:08.000,262,11018725,-795,0,1758313087,15166.76856638,132.4763439599992,50730.77209128001 2025-09-19,20:18:09.000,262,11018733,-795,0,1758313088,15166.74162113999,132.54683526000008,50730.84196248001 2025-09-19,20:18:10.000,262,11018699,-795,0,1758313089,15166.734884829995,132.5609335199988,50730.78606552 2025-09-19,20:18:11.000,262,11018710,-795,0,1758313090,15166.70120327999,132.55388438999944,50730.7092072 2025-09-19,20:18:12.000,262,11018670,-795,0,1758313091,15166.54626815,132.60322830000223,50730.43670952001 2025-09-19,20:18:13.000,262,11018742,-795,0,1758313092,15166.573213389995,132.6243756900003,50730.639336 2025-09-19,20:18:14.000,262,11018732,-795,0,1758313093,15166.50585029,132.6102774300016,50730.639336 2025-09-19,20:18:15.000,262,11018713,-795,0,1758313094,15166.53953183999,132.66667047000374,50730.73715568 2025-09-19,20:18:16.000,262,11018715,-795,0,1758313095,15166.53953183999,132.6737196000031,50730.97471776 2025-09-19,20:18:17.000,262,11018728,-795,0,1758313096,15166.48564136,132.69486699000117,50730.92580792 2025-09-19,20:18:18.000,262,11018711,-795,0,1758313097,15166.41827825999,132.70191612000053,50730.87689808 2025-09-19,20:18:19.000,262,11018707,-795,0,1758313098,15166.384596709999,132.71601437999925,50730.94676928 2025-09-19,20:18:20.000,262,11018686,-795,0,1758313099,15166.391333019994,132.75126003000332,50731.0236276 2025-09-19,20:18:21.000,262,11018746,-795,0,1758313100,15166.310497299994,132.73011263999797,50730.988692000006 2025-09-19,20:18:22.000,262,11018747,-795,0,1758313101,15166.142089549998,132.75830916000268,50730.89087232001 2025-09-19,20:18:23.000,262,11018731,-795,0,1758313102,15166.054517520002,132.81470220000483,50730.87689808 2025-09-19,20:18:24.000,262,11018712,-795,0,1758313103,15166.041044899997,132.79355480999948,50730.8838852 2025-09-19,20:18:25.000,262,11018716,-795,0,1758313104,15166.014099660002,132.79355480999948,50730.87689808 2025-09-19,20:18:26.000,262,11018723,-795,0,1758313105,15166.067990139993,132.84994785000163,50731.17035712 2025-09-19,20:18:27.000,262,11018688,-795,0,1758313106,15166.020835969997,132.82880046000355,50731.16337 2025-09-19,20:18:28.000,262,11018715,-795,0,1758313107,15166.000627039997,132.8217513300042,50731.21926696 2025-09-19,20:18:29.000,262,11018718,-795,0,1758313108,15165.966945489992,132.81470220000483,50731.22625408001 2025-09-19,20:18:30.000,262,11018735,-795,0,1758313109,15165.919791319997,132.79355480999948,50731.19131848 2025-09-19,20:18:31.000,262,11018707,-795,0,1758313110,15165.892846080002,132.7724074200014,50731.14240864 2025-09-19,20:18:32.000,262,11018695,-795,0,1758313111,15165.771592500001,132.7371617700046,50731.07952456001 2025-09-19,20:18:33.000,262,11018720,-795,0,1758313112,15165.744647259991,132.68781786000181,50731.05157608 2025-09-19,20:18:34.000,262,11018719,-795,0,1758313113,15165.63012999,132.65962134000438,50730.99567912 2025-09-19,20:18:35.000,262,11018638,-795,0,1758313114,15165.54929427,132.6243756900003,50730.9537564 2025-09-19,20:18:36.000,262,11018628,-795,0,1758313115,15165.556030579995,132.61732656000095,50731.21227984 2025-09-19,20:18:37.000,262,11018701,-795,0,1758313116,15165.58971213,132.56798264999816,50731.31009952 2025-09-19,20:18:38.000,262,11018693,-795,0,1758313117,15165.54929427,132.50454048000393,50731.37997072 2025-09-19,20:18:39.000,262,11018731,-795,0,1758313118,15165.52908534,132.48339308999857,50731.27516392001 2025-09-19,20:18:40.000,262,11018722,-795,0,1758313119,15165.48193116999,132.44109831000242,50731.31009952 2025-09-19,20:18:41.000,262,11018703,-795,0,1758313120,15165.40783176,132.43404918000306,50731.28913816 2025-09-19,20:18:42.000,262,11018709,-795,0,1758313121,15165.32699604,132.3776561400009,50731.156382880006 2025-09-19,20:18:43.000,262,11018722,-795,0,1758313122,15165.30678711,132.3776561400009,50731.14939576001 2025-09-19,20:18:44.000,262,11018617,-795,0,1758313123,15165.28657818,132.3776561400009,50731.10747304001 2025-09-19,20:18:45.000,262,11018622,-795,0,1758313124,15165.32699604,132.38470527000027,50731.11446016 2025-09-19,20:18:46.000,262,11018726,-795,0,1758313125,15165.313523419994,132.3776561400009,50731.14240864 2025-09-19,20:18:47.000,262,11018722,-795,0,1758313126,15165.40783176,132.37060701000155,50731.10747304001 2025-09-19,20:18:48.000,262,11018650,-795,0,1758313127,15165.414568069995,132.44109831000242,50731.17035712 2025-09-19,20:18:49.000,262,11018749,-795,0,1758313128,15165.46845855,132.45519657000114,50731.10747304001 2025-09-19,20:18:50.000,262,11018722,-795,0,1758313129,15165.56276688999,132.49044221999793,50731.24022832 2025-09-19,20:18:51.000,262,11018740,-795,0,1758313130,15165.657075229996,132.525687870002,50731.17734424001 2025-09-19,20:18:52.000,262,11018759,-795,0,1758313131,15165.616657369996,132.55388438999944,50730.94676928 2025-09-19,20:18:53.000,262,11018732,-795,0,1758313132,15165.71096571,132.63847394999902,50731.03061472001 2025-09-19,20:18:54.000,262,11018736,-795,0,1758313133,15165.805274049992,132.7230635099986,50730.98170488001 2025-09-19,20:18:55.000,262,11018687,-795,0,1758313134,15165.798537739996,132.7230635099986,50730.79305264001 2025-09-19,20:18:56.000,262,11018693,-795,0,1758313135,15166.041044899997,132.84289872000227,50731.06555032 2025-09-19,20:18:57.000,262,11018702,-795,0,1758313136,15166.108407999993,132.88519349999842,50731.05157608 2025-09-19,20:18:58.000,262,11018740,-795,0,1758313137,15166.155562169988,132.9556847999993,50731.14939576001 2025-09-19,20:18:59.000,262,11018724,-795,0,1758313138,15166.202716339998,133.04732348999823,50731.037601840006 2025-09-19,20:19:00.000,262,11018731,-795,0,1758313139,15166.236397889988,133.13191304999782,50730.92580792 2025-09-19,20:19:01.000,262,11018705,-795,0,1758313140,15166.317233609989,133.22355174000404,50730.89785944 2025-09-19,20:19:02.000,262,11018744,-795,0,1758313141,15166.256606819989,133.2799447799989,50730.632348880004 2025-09-19,20:19:03.000,262,11018693,-795,0,1758313142,15166.371124089994,133.27289564999955,50730.639336 2025-09-19,20:19:04.000,262,11018647,-795,0,1758313143,15166.364387779999,133.37158346999786,50730.73016856 2025-09-19,20:19:05.000,262,11018731,-795,0,1758313144,15166.350915159994,133.46322216000408,50730.69523296001 2025-09-19,20:19:06.000,262,11018715,-795,0,1758313145,15166.431750879994,133.49141868000152,50730.74414280001 2025-09-19,20:19:07.000,262,11018692,-795,0,1758313146,15166.51932290999,133.5125660699996,50730.96074352001 2025-09-19,20:19:08.000,262,11018726,-795,0,1758313147,15166.55974076999,133.5266643299983,50730.967730640004 2025-09-19,20:19:09.000,262,11018744,-795,0,1758313148,15166.512586599994,133.59010649999982,50730.93279504 2025-09-19,20:19:10.000,262,11018678,-795,0,1758313149,15166.465432429999,133.59010649999982,50730.77209128001 2025-09-19,20:19:11.000,262,11018712,-795,0,1758313150,15166.465432429999,133.54781172000366,50730.89785944 2025-09-19,20:19:12.000,262,11018727,-795,0,1758313151,15166.425014569999,133.5407625900043,50730.75811704 2025-09-19,20:19:13.000,262,11018677,-795,0,1758313152,15166.411541949994,133.5407625900043,50730.7790784 2025-09-19,20:19:14.000,262,11018730,-795,0,1758313153,15166.323969919998,133.49141868000152,50730.61837464 2025-09-19,20:19:15.000,262,11018744,-795,0,1758313154,15166.297024679989,133.49846781000088,50730.67427160001 2025-09-19,20:19:16.000,262,11018707,-795,0,1758313155,15166.384596709999,133.43502563999937,50730.96074352001 2025-09-19,20:19:17.000,262,11018747,-795,0,1758313156,15166.377860399989,133.4138782500013,50731.07253744 2025-09-19,20:19:18.000,262,11018732,-795,0,1758313157,15166.330706229994,133.39977999000257,50731.03061472001 2025-09-19,20:19:19.000,262,11018762,-795,0,1758313158,15166.290288369994,133.34338695000042,50731.037601840006 2025-09-19,20:19:20.000,262,11018752,-795,0,1758313159,15166.290288369994,133.34338695000042,50731.016640480004 2025-09-19,20:19:21.000,262,11018718,-795,0,1758313160,15166.290288369994,133.32223956000234,50731.06555032 2025-09-19,20:19:22.000,262,11018721,-795,0,1758313161,15166.182507409998,133.30814130000363,50730.869910960006 2025-09-19,20:19:23.000,262,11018735,-795,0,1758313162,15166.209452649993,133.30109217000427,50730.85593672 2025-09-19,20:19:24.000,262,11018695,-795,0,1758313163,15166.195980029988,133.35043607999978,50730.86292384001 2025-09-19,20:19:25.000,262,11018755,-795,0,1758313164,15166.189243719993,133.35043607999978,50730.79305264001 2025-09-19,20:19:26.000,262,11018697,-795,0,1758313165,15166.276815749989,133.34338695000042,50730.988692000006 2025-09-19,20:19:27.000,262,11018715,-795,0,1758313166,15166.270079439993,133.4138782500013,50730.92580792 2025-09-19,20:19:28.000,262,11018581,-795,0,1758313167,15166.243134199998,133.44207476999873,50730.93978216001 2025-09-19,20:19:29.000,262,11018720,-795,0,1758313168,15166.256606819989,133.5125660699996,50730.8838852 2025-09-19,20:19:30.000,262,11018727,-795,0,1758313169,15166.297024679989,133.55486085000302,50730.97471776 2025-09-19,20:19:31.000,262,11018739,-795,0,1758313170,15166.303760989998,133.6253521500039,50730.94676928 2025-09-19,20:19:32.000,262,11018690,-795,0,1758313171,15166.182507409998,133.6253521500039,50730.59741328 2025-09-19,20:19:33.000,262,11018710,-795,0,1758313172,15166.249870509993,133.71699084000284,50730.71619432 2025-09-19,20:19:34.000,262,11018719,-795,0,1758313173,15166.209452649993,133.7874821400037,50730.583439040005 2025-09-19,20:19:35.000,262,11018587,-795,0,1758313174,15166.169034789993,133.91436647999944,50730.513567840004 2025-09-19,20:19:36.000,262,11018709,-795,0,1758313175,15166.270079439993,133.99190690999967,50730.80702688 2025-09-19,20:19:37.000,262,11018736,-795,0,1758313176,15166.263343129998,134.0694473399999,50730.83497536 2025-09-19,20:19:38.000,262,11018712,-795,0,1758313177,15166.189243719993,134.17518429000484,50730.73715568 2025-09-19,20:19:39.000,262,11018703,-795,0,1758313178,15166.169034789993,134.22452820000035,50730.74414280001 2025-09-19,20:19:40.000,262,11018733,-795,0,1758313179,15166.088199069993,134.330265149998,50730.74414280001 2025-09-19,20:19:41.000,262,11018706,-795,0,1758313180,15166.047781209993,134.42190384000423,50730.71619432 2025-09-19,20:19:42.000,262,11018711,-795,0,1758313181,15165.859164529997,134.50649340000382,50730.534529200006 2025-09-19,20:19:43.000,262,11018698,-795,0,1758313182,15165.825482979992,134.61223035000148,50730.59042616 2025-09-19,20:19:44.000,262,11018714,-795,0,1758313183,15165.758119879996,134.675672520003,50730.52754208001 2025-09-19,20:19:45.000,262,11018691,-795,0,1758313184,15165.724438329991,134.76731121000194,50730.54151632 2025-09-19,20:19:46.000,262,11018700,-795,0,1758313185,15165.657075229996,134.85894990000088,50730.61837464 2025-09-19,20:19:47.000,262,11018677,-795,0,1758313186,15165.663811539991,134.9012446800043,50730.89785944 2025-09-19,20:19:48.000,262,11018734,-795,0,1758313187,15165.56276688999,134.94353946000047,50730.89087232001 2025-09-19,20:19:49.000,262,11018697,-795,0,1758313188,15165.48193116999,135.01403076000133,50730.8838852 2025-09-19,20:19:50.000,262,11018705,-795,0,1758313189,15165.394359139995,135.0351781499994,50730.76510416 2025-09-19,20:19:51.000,262,11018699,-795,0,1758313190,15165.30678711,135.06337467000412,50730.751129920005 2025-09-19,20:19:52.000,262,11018709,-795,0,1758313191,15165.246160319999,135.07747293000284,50730.69523296001 2025-09-19,20:19:53.000,262,11018695,-795,0,1758313192,15165.158588289989,135.04222727999877,50730.653310240006 2025-09-19,20:19:54.000,262,11018692,-795,0,1758313193,15165.111434119994,135.06337467000412,50730.67427160001 2025-09-19,20:19:55.000,262,11018717,-795,0,1758313194,15165.003653159998,135.13386596999771,50730.83497536 2025-09-19,20:19:56.000,262,11018698,-795,0,1758313195,15165.010389469993,135.13386596999771,50730.80702688 2025-09-19,20:19:57.000,262,11018700,-795,0,1758313196,15165.017125779988,135.14091510000435,50730.99567912 2025-09-19,20:19:58.000,262,11018727,-795,0,1758313197,15165.010389469993,135.12681683999836,50731.06555032 2025-09-19,20:19:59.000,262,11018707,-795,0,1758313198,15164.943026369998,135.14091510000435,50730.988692000006 2025-09-19,20:20:00.000,262,11018684,-795,0,1758313199,15164.868926959993,135.14091510000435,50731.05856320001 2025-09-19,20:20:01.000,262,11018710,-795,0,1758313200,15164.781354929997,135.12681683999836,50731.086511680005 2025-09-19,20:20:02.000,262,11018708,-795,0,1758313201,15164.666837659992,135.07042380000348,50730.94676928 2025-09-19,20:20:03.000,262,11018729,-795,0,1758313202,15164.612947180001,135.07042380000348,50730.9537564 2025-09-19,20:20:04.000,262,11018651,-795,0,1758313203,15164.505166219991,135.04222727999877,50731.0236276 2025-09-19,20:20:05.000,262,11018710,-795,0,1758313204,15164.45127574,135.02812902000005,50731.0236276 2025-09-19,20:20:06.000,262,11018699,-795,0,1758313205,15164.34349477999,135.0351781499994,50731.03061472001 2025-09-19,20:20:07.000,262,11018751,-795,0,1758313206,15164.316549539995,134.89419554999768,50731.0934988 2025-09-19,20:20:08.000,262,11018653,-795,0,1758313207,15164.22897751,134.94353946000047,50731.12843440001 2025-09-19,20:20:09.000,262,11018706,-795,0,1758313208,15164.12793286,134.9012446800043,50731.14939576001 2025-09-19,20:20:10.000,262,11018706,-795,0,1758313209,15164.10098761999,134.82370425000408,50731.28215104 2025-09-19,20:20:11.000,262,11018698,-795,0,1758313210,15164.04036082999,134.75321295000322,50731.338048 2025-09-19,20:20:12.000,262,11018726,-795,0,1758313211,15163.878689389989,134.6897707800017,50731.05157608 2025-09-19,20:20:13.000,262,11018731,-795,0,1758313212,15163.858480459989,134.66157426000427,50731.05157608 2025-09-19,20:20:14.000,262,11018753,-795,0,1758313213,15163.811326289993,134.58403383000405,50731.05856320001 2025-09-19,20:20:15.000,262,11018622,-795,0,1758313214,15163.743963189998,134.48534600999847,50730.84196248001 2025-09-19,20:20:16.000,262,11018672,-795,0,1758313215,15163.845007839998,134.42190384000423,50731.205292720006 2025-09-19,20:20:17.000,262,11018671,-795,0,1758313216,15163.865216769998,134.344363410004,50731.22625408001 2025-09-19,20:20:18.000,262,11018750,-795,0,1758313217,15163.845007839998,134.2315773299997,50731.06555032 2025-09-19,20:20:19.000,262,11018704,-795,0,1758313218,15163.845007839998,134.21042994000163,50730.988692000006 2025-09-19,20:20:20.000,262,11018706,-795,0,1758313219,15163.871953079994,134.10469299000397,50731.0236276 2025-09-19,20:20:21.000,262,11018743,-795,0,1758313220,15163.932579869994,134.04829995000182,50731.00266624 2025-09-19,20:20:22.000,262,11018694,-795,0,1758313221,15163.912370939994,134.0342016900031,50730.821001120006 2025-09-19,20:20:23.000,262,11018745,-795,0,1758313222,15163.986470349999,133.9848577800003,50730.800039760004 2025-09-19,20:20:24.000,262,11018660,-795,0,1758313223,15164.006679279999,133.96371039000223,50730.702220080006 2025-09-19,20:20:25.000,262,11018728,-795,0,1758313224,15164.10098761999,133.95666126000287,50730.73016856 2025-09-19,20:20:26.000,262,11018725,-795,0,1758313225,15164.14140547999,133.95666126000287,50730.681258720004 2025-09-19,20:20:27.000,262,11018708,-795,0,1758313226,15164.22897751,133.96371039000223,50730.848949600004 2025-09-19,20:20:28.000,262,11018742,-795,0,1758313227,15164.22224119999,133.94961213000352,50730.89785944 2025-09-19,20:20:29.000,262,11018701,-795,0,1758313228,15164.28286798999,133.9707595200016,50730.80702688 2025-09-19,20:20:30.000,262,11018700,-795,0,1758313229,15164.296340609995,133.95666126000287,50730.67427160001 2025-09-19,20:20:31.000,262,11018743,-795,0,1758313230,15164.276131679995,133.96371039000223,50730.76510416 2025-09-19,20:20:32.000,262,11018715,-795,0,1758313231,15164.195295959995,133.92846473999816,50730.54151632 2025-09-19,20:20:33.000,262,11018717,-795,0,1758313232,15164.20876858,133.9214156099988,50730.60440040001 2025-09-19,20:20:34.000,262,11018765,-795,0,1758313233,15164.16835072,133.91436647999944,50730.54151632 2025-09-19,20:20:35.000,262,11018700,-795,0,1758313234,15164.08077868999,133.89321909000137,50730.54151632 2025-09-19,20:20:36.000,262,11018717,-795,0,1758313235,15164.094251309994,133.89321909000137,50730.61837464 2025-09-19,20:20:37.000,262,11018717,-795,0,1758313236,15164.04709714,133.8227277900005,50730.75811704 2025-09-19,20:20:38.000,262,11018727,-795,0,1758313237,15164.006679279999,133.78043301000434,50730.78606552 2025-09-19,20:20:39.000,262,11018682,-795,0,1758313238,15163.919107249989,133.71699084000284,50730.82798824 2025-09-19,20:20:40.000,262,11018698,-795,0,1758313239,15163.797853669988,133.6746960599994,50730.7790784 2025-09-19,20:20:41.000,262,11018713,-795,0,1758313240,15163.730490569993,133.60420475999854,50730.7092072 2025-09-19,20:20:42.000,262,11018723,-795,0,1758313241,15163.528401269992,133.48436955000216,50730.44369664 2025-09-19,20:20:43.000,262,11018750,-795,0,1758313242,15163.454301860002,133.44912389999809,50730.52055496 2025-09-19,20:20:44.000,262,11018658,-795,0,1758313243,15163.359993519996,133.35748520999914,50730.57645192001 2025-09-19,20:20:45.000,262,11018715,-795,0,1758313244,15163.299366729996,133.31519043000299,50730.62536176001 2025-09-19,20:20:46.000,262,11018736,-795,0,1758313245,15163.238739939996,133.24469913000212,50730.52754208001 2025-09-19,20:20:47.000,262,11018742,-795,0,1758313246,15163.27242149,133.19535521999933,50730.800039760004 2025-09-19,20:20:48.000,262,11018671,-795,0,1758313247,15163.245476249991,133.12486391999846,50730.74414280001 2025-09-19,20:20:49.000,262,11018708,-795,0,1758313248,15163.23200363,133.0825691400023,50730.82798824 2025-09-19,20:20:50.000,262,11018757,-795,0,1758313249,15163.279157799996,133.03322522999952,50730.821001120006 2025-09-19,20:20:51.000,262,11018705,-795,0,1758313250,15163.326311969991,133.03322522999952,50730.8838852 2025-09-19,20:20:52.000,262,11018709,-795,0,1758313251,15163.306103039991,132.969783059998,50730.653310240006 2025-09-19,20:20:53.000,262,11018694,-795,0,1758313252,15163.407147689992,133.02617610000016,50730.54850344 2025-09-19,20:20:54.000,262,11018720,-795,0,1758313253,15163.508192339992,133.0191269700008,50730.60440040001 2025-09-19,20:20:55.000,262,11018622,-795,0,1758313254,15163.562082819997,133.10371653000038,50730.4995936 2025-09-19,20:20:56.000,262,11018734,-795,0,1758313255,15163.784381049998,133.07552001000295,50730.74414280001 2025-09-19,20:20:57.000,262,11018700,-795,0,1758313256,15163.972997729994,133.13191304999782,50730.7790784 2025-09-19,20:20:58.000,262,11018692,-795,0,1758313257,15164.10772393,133.1812569600006,50730.61837464 2025-09-19,20:20:59.000,262,11018725,-795,0,1758313258,15164.18182333999,133.19535521999933,50730.4995936 2025-09-19,20:21:00.000,262,11018723,-795,0,1758313259,15164.397385259996,133.2024043499987,50730.54151632 2025-09-19,20:21:01.000,262,11018712,-795,0,1758313260,15164.518638839996,133.25174826000148,50730.464658000004 2025-09-19,20:21:02.000,262,11018707,-795,0,1758313261,15164.572529320001,133.31519043000299,50730.150237600006 2025-09-19,20:21:03.000,262,11018627,-795,0,1758313262,15164.707255519992,133.3927308600032,50730.13626336 2025-09-19,20:21:04.000,262,11018691,-795,0,1758313263,15164.841981719997,133.4138782500013,50730.150237600006 2025-09-19,20:21:05.000,262,11018704,-795,0,1758313264,15164.963235299998,133.49141868000152,50730.22010880001 2025-09-19,20:21:06.000,262,11018702,-795,0,1758313265,15165.050807329993,133.60420475999854,50730.22709592 2025-09-19,20:21:07.000,262,11018713,-795,0,1758313266,15165.178797219989,133.70289258000412,50730.317928480006 2025-09-19,20:21:08.000,262,11018717,-795,0,1758313267,15165.205742459999,133.74518736000027,50730.3249156 2025-09-19,20:21:09.000,262,11018693,-795,0,1758313268,15165.252896629994,133.92846473999816,50730.22010880001 2025-09-19,20:21:10.000,262,11018674,-795,0,1758313269,15165.273105559994,134.04125082000246,50730.24107016001 2025-09-19,20:21:11.000,262,11018744,-795,0,1758313270,15165.30005079999,134.09059472999797,50730.2550444 2025-09-19,20:21:12.000,262,11018658,-795,0,1758313271,15165.19900614999,134.16108602999884,50729.961585360004 2025-09-19,20:21:13.000,262,11018718,-795,0,1758313272,15165.172060909994,134.26682298000378,50729.98953384 2025-09-19,20:21:14.000,262,11018713,-795,0,1758313273,15165.124906739999,134.43600210000295,50730.05241792001 2025-09-19,20:21:15.000,262,11018745,-795,0,1758313274,15165.044071019998,134.53468992000126,50729.982546720006 2025-09-19,20:21:16.000,262,11018732,-795,0,1758313275,15165.151851979994,134.63337773999956,50730.22010880001 2025-09-19,20:21:17.000,262,11018700,-795,0,1758313276,15165.138379359989,134.6897707800017,50730.178186080004 2025-09-19,20:21:18.000,262,11018747,-795,0,1758313277,15165.084488879998,134.7391146900045,50730.15722472 2025-09-19,20:21:19.000,262,11018738,-795,0,1758313278,15165.017125779988,134.79550772999937,50730.1851732 2025-09-19,20:21:20.000,262,11018706,-795,0,1758313279,15164.943026369998,134.8096059899981,50730.23408304 2025-09-19,20:21:21.000,262,11018689,-795,0,1758313280,15164.882399579998,134.86599903000024,50730.19216032001 2025-09-19,20:21:22.000,262,11018714,-795,0,1758313281,15164.693782900002,134.85894990000088,50729.92664976 2025-09-19,20:21:23.000,262,11018672,-795,0,1758313282,15164.693782900002,134.88714641999832,50729.93363688001 2025-09-19,20:21:24.000,262,11018652,-795,0,1758313283,15164.707255519992,134.89419554999768,50730.129276240004 2025-09-19,20:21:25.000,262,11018723,-795,0,1758313284,15164.707255519992,134.86599903000024,50730.08735352 2025-09-19,20:21:26.000,262,11018728,-795,0,1758313285,15164.606210869992,134.83075338000344,50730.02446944001 2025-09-19,20:21:27.000,262,11018735,-795,0,1758313286,15164.646628729992,134.75321295000322,50730.20613456 2025-09-19,20:21:28.000,262,11018673,-795,0,1758313287,15164.693782900002,134.7250164299985,50730.22010880001 2025-09-19,20:21:29.000,262,11018745,-795,0,1758313288,15164.707255519992,134.6545251300049,50730.28998000001 2025-09-19,20:21:30.000,262,11018746,-795,0,1758313289,15164.727464449992,134.61927948000084,50730.345876960004 2025-09-19,20:21:31.000,262,11018747,-795,0,1758313290,15164.727464449992,134.52059166000254,50730.31094136001 2025-09-19,20:21:32.000,262,11018715,-795,0,1758313291,15164.693782900002,134.47124774999975,50730.07337928001 2025-09-19,20:21:33.000,262,11018687,-795,0,1758313292,15164.666837659992,134.41485471000487,50729.940624 2025-09-19,20:21:34.000,262,11018712,-795,0,1758313293,15164.754409690002,134.41485471000487,50730.09434064 2025-09-19,20:21:35.000,262,11018695,-795,0,1758313294,15164.734200760002,134.42190384000423,50729.82883008 2025-09-19,20:21:36.000,262,11018680,-795,0,1758313295,15164.936290059988,134.40780557999824,50730.296967120004 2025-09-19,20:21:37.000,262,11018761,-795,0,1758313296,15164.956498989988,134.3796090600008,50730.2550444 2025-09-19,20:21:38.000,262,11018703,-795,0,1758313297,15164.976707919988,134.3161668899993,50730.2550444 2025-09-19,20:21:39.000,262,11018693,-795,0,1758313298,15164.983444229998,134.35141254000337,50730.23408304 2025-09-19,20:21:40.000,262,11018709,-795,0,1758313299,15165.044071019998,134.32321601999865,50730.21312168 2025-09-19,20:21:41.000,262,11018731,-795,0,1758313300,15165.071016259993,134.40780557999824,50730.30395424 2025-09-19,20:21:42.000,262,11018711,-795,0,1758313301,15165.017125779988,134.40075644999888,50729.99652096 2025-09-19,20:21:43.000,262,11018664,-795,0,1758313302,15164.983444229998,134.38665819000016,50729.97555960001 2025-09-19,20:21:44.000,262,11018719,-795,0,1758313303,15164.990180539993,134.344363410004,50730.05940504 2025-09-19,20:21:45.000,262,11018636,-795,0,1758313304,15164.949762679993,134.38665819000016,50729.961585360004 2025-09-19,20:21:46.000,262,11018740,-795,0,1758313305,15164.868926959993,134.4430512300023,50730.14325048001 2025-09-19,20:21:47.000,262,11018741,-795,0,1758313306,15164.909344819993,134.4641986200004,50730.43670952001 2025-09-19,20:21:48.000,262,11018767,-795,0,1758313307,15164.794827550002,134.4289529700036,50730.366838320006 2025-09-19,20:21:49.000,262,11018737,-795,0,1758313308,15164.693782900002,134.43600210000295,50730.415748160005 2025-09-19,20:21:50.000,262,11018695,-795,0,1758313309,15164.538847769996,134.43600210000295,50730.35985120001 2025-09-19,20:21:51.000,262,11018722,-795,0,1758313310,15164.43106681,134.4289529700036,50730.3947868 2025-09-19,20:21:52.000,262,11018759,-795,0,1758313311,15164.16835072,134.36551080000208,50730.22709592 2025-09-19,20:21:53.000,262,11018711,-795,0,1758313312,15164.074042379994,134.42190384000423,50730.26203152 2025-09-19,20:21:54.000,262,11018717,-795,0,1758313313,15163.932579869994,134.40075644999888,50730.3947868 2025-09-19,20:21:55.000,262,11018637,-795,0,1758313314,15163.737226879988,134.41485471000487,50730.40876104001 2025-09-19,20:21:56.000,262,11018736,-795,0,1758313315,15163.723754259998,134.45010036000167,50730.74414280001 2025-09-19,20:21:57.000,262,11018714,-795,0,1758313316,15163.575555440002,134.4782968799991,50730.73016856 2025-09-19,20:21:58.000,262,11018703,-795,0,1758313317,15163.407147689992,134.4289529700036,50730.61138752 2025-09-19,20:21:59.000,262,11018729,-795,0,1758313318,15163.292630420001,134.47124774999975,50730.534529200006 2025-09-19,20:22:00.000,262,11018720,-795,0,1758313319,15163.258948869996,134.49239513999783,50730.47164512 2025-09-19,20:22:01.000,262,11018722,-795,0,1758313320,15163.15116791,134.50649340000382,50730.47164512 2025-09-19,20:22:02.000,262,11018729,-795,0,1758313321,15162.98949647,134.50649340000382,50730.23408304 2025-09-19,20:22:03.000,262,11018611,-795,0,1758313322,15162.92213336999,134.54878817999997,50730.26901864001 2025-09-19,20:22:04.000,262,11018625,-795,0,1758313323,15162.874979199994,134.49944427000446,50730.24107016001 2025-09-19,20:22:05.000,262,11018770,-795,0,1758313324,15162.82108871999,134.47124774999975,50730.1851732 2025-09-19,20:22:06.000,262,11018723,-795,0,1758313325,15162.98276015999,134.48534600999847,50730.4995936 2025-09-19,20:22:07.000,262,11018705,-795,0,1758313326,15162.94234229999,134.4782968799991,50730.54151632 2025-09-19,20:22:08.000,262,11018618,-795,0,1758313327,15163.0097054,134.47124774999975,50730.4995936 2025-09-19,20:22:09.000,262,11018738,-795,0,1758313328,15162.976023849995,134.45714949000103,50730.55549056001 2025-09-19,20:22:10.000,262,11018715,-795,0,1758313329,15163.11075005,134.4430512300023,50730.513567840004 2025-09-19,20:22:11.000,262,11018727,-795,0,1758313330,15163.157904219996,134.40075644999888,50730.513567840004 2025-09-19,20:22:12.000,262,11018738,-795,0,1758313331,15163.097277429995,134.35141254000337,50730.33190272 2025-09-19,20:22:13.000,262,11018713,-795,0,1758313332,15163.15116791,134.38665819000016,50730.23408304 2025-09-19,20:22:14.000,262,11018712,-795,0,1758313333,15163.18484945999,134.40075644999888,50730.28299288 2025-09-19,20:22:15.000,262,11018726,-795,0,1758313334,15163.137695289995,134.45010036000167,50730.10831488 2025-09-19,20:22:16.000,262,11018738,-795,0,1758313335,15163.299366729996,134.4641986200004,50730.40177392 2025-09-19,20:22:17.000,262,11018694,-795,0,1758313336,15163.306103039991,134.48534600999847,50730.47863224001 2025-09-19,20:22:18.000,262,11018698,-795,0,1758313337,15163.359993519996,134.51354253000318,50730.40876104001 2025-09-19,20:22:19.000,262,11018766,-795,0,1758313338,15163.393675070001,134.56993556999805,50730.464658000004 2025-09-19,20:22:20.000,262,11018712,-795,0,1758313339,15163.427356619992,134.70386904000043,50730.4297224 2025-09-19,20:22:21.000,262,11018701,-795,0,1758313340,15163.481247099997,134.8096059899981,50730.45767088001 2025-09-19,20:22:22.000,262,11018699,-795,0,1758313341,15163.353257210001,134.90829381000367,50730.06639216 2025-09-19,20:22:23.000,262,11018703,-795,0,1758313342,15163.366729829992,134.99993250000261,50730.16421184 2025-09-19,20:22:24.000,262,11018605,-795,0,1758313343,15163.380202449996,135.11271857999964,50730.13626336 2025-09-19,20:22:25.000,262,11018729,-795,0,1758313344,15163.386938759992,135.21140639999794,50730.09434064 2025-09-19,20:22:26.000,262,11018720,-795,0,1758313345,15163.535137580002,135.33829074000096,50730.26901864001 2025-09-19,20:22:27.000,262,11018712,-795,0,1758313346,15163.555346510002,135.3946837800031,50730.1851732 2025-09-19,20:22:28.000,262,11018686,-795,0,1758313347,15163.548610199992,135.4299294299999,50730.129276240004 2025-09-19,20:22:29.000,262,11018713,-795,0,1758313348,15163.609236989992,135.5427155100042,50730.19216032001 2025-09-19,20:22:30.000,262,11018711,-795,0,1758313349,15163.615973300002,135.62025594000443,50730.10132776001 2025-09-19,20:22:31.000,262,11018713,-795,0,1758313350,15163.582291749997,135.66255072000058,50730.10132776001 2025-09-19,20:22:32.000,262,11018706,-795,0,1758313351,15163.535137580002,135.68369810999866,50729.793894480004 2025-09-19,20:22:33.000,262,11018717,-795,0,1758313352,15163.535137580002,135.68369810999866,50729.77992024 2025-09-19,20:22:34.000,262,11018738,-795,0,1758313353,15163.575555440002,135.6414033300025,50729.87773992 2025-09-19,20:22:35.000,262,11018694,-795,0,1758313354,15163.575555440002,135.71894376000273,50729.89171416 2025-09-19,20:22:36.000,262,11018705,-795,0,1758313355,15163.642918539997,135.71189463000337,50730.08735352 2025-09-19,20:22:37.000,262,11018687,-795,0,1758313356,15163.690072709993,135.68369810999866,50730.10831488 2025-09-19,20:22:38.000,262,11018711,-795,0,1758313357,15163.683336399998,135.64845246000186,50730.05241792001 2025-09-19,20:22:39.000,262,11018721,-795,0,1758313358,15163.669863779993,135.5920594199997,50730.24107016001 2025-09-19,20:22:40.000,262,11018696,-795,0,1758313359,15163.663127469998,135.577961160001,50730.178186080004 2025-09-19,20:22:41.000,262,11018729,-795,0,1758313360,15163.656391160002,135.5145189899995,50730.22709592 2025-09-19,20:22:42.000,262,11018715,-795,0,1758313361,15163.514928650002,135.4933716000014,50729.96857248 2025-09-19,20:22:43.000,262,11018659,-795,0,1758313362,15163.407147689992,135.4933716000014,50730.02446944001 2025-09-19,20:22:44.000,262,11018658,-795,0,1758313363,15163.420620309997,135.3946837800031,50730.07337928001 2025-09-19,20:22:45.000,262,11018695,-795,0,1758313364,15163.366729829992,135.37353638999775,50730.031456560006 2025-09-19,20:22:46.000,262,11018723,-795,0,1758313365,15163.380202449996,135.33829074000096,50730.10831488 2025-09-19,20:22:47.000,262,11018726,-795,0,1758313366,15163.366729829992,135.26075031000073,50730.2550444 2025-09-19,20:22:48.000,262,11018666,-795,0,1758313367,15163.359993519996,135.14091510000435,50730.296967120004 2025-09-19,20:22:49.000,262,11018766,-795,0,1758313368,15163.292630420001,135.04222727999877,50730.22709592 2025-09-19,20:22:50.000,262,11018697,-795,0,1758313369,15163.27242149,134.97878511000454,50730.33888984001 2025-09-19,20:22:51.000,262,11018765,-795,0,1758313370,15163.279157799996,134.85190077000152,50730.35286408 2025-09-19,20:22:52.000,262,11018731,-795,0,1758313371,15163.12422266999,134.76731121000194,50730.12228912001 2025-09-19,20:22:53.000,262,11018720,-795,0,1758313372,15163.04338694999,134.70386904000043,50729.982546720006 2025-09-19,20:22:54.000,262,11018733,-795,0,1758313373,15163.016441709995,134.5910829600034,50730.09434064 2025-09-19,20:22:55.000,262,11018711,-795,0,1758313374,15163.0097054,134.48534600999847,50730.13626336 2025-09-19,20:22:56.000,262,11018727,-795,0,1758313375,15163.08380480999,134.40780557999824,50730.33888984001 2025-09-19,20:22:57.000,262,11018719,-795,0,1758313376,15163.02317801999,134.29501950000122,50730.28998000001 2025-09-19,20:22:58.000,262,11018730,-795,0,1758313377,15163.05012326,134.25977385000442,50730.150237600006 2025-09-19,20:22:59.000,262,11018733,-795,0,1758313378,15163.056859569995,134.25977385000442,50730.199147440006 2025-09-19,20:23:00.000,262,11018713,-795,0,1758313379,15163.07033219,134.28797037000186,50730.178186080004 2025-09-19,20:23:01.000,262,11018744,-795,0,1758313380,15163.12422266999,134.217479070001,50730.150237600006 2025-09-19,20:23:02.000,262,11018762,-795,0,1758313381,15162.996232779995,134.2527247199978,50729.842804320004 2025-09-19,20:23:03.000,262,11018728,-795,0,1758313382,15163.0097054,134.22452820000035,50729.83581720001 2025-09-19,20:23:04.000,262,11018729,-795,0,1758313383,15163.0097054,134.21042994000163,50729.87773992 2025-09-19,20:23:05.000,262,11018732,-795,0,1758313384,15163.12422266999,134.25977385000442,50729.961585360004 2025-09-19,20:23:06.000,262,11018739,-795,0,1758313385,15163.258948869996,134.26682298000378,50730.20613456 2025-09-19,20:23:07.000,262,11018713,-795,0,1758313386,15163.27242149,134.27387211000314,50730.1851732 2025-09-19,20:23:08.000,262,11018742,-795,0,1758313387,15163.333048280001,134.30206863000058,50730.15722472 2025-09-19,20:23:09.000,262,11018738,-795,0,1758313388,15163.373466140001,134.32321601999865,50729.98953384 2025-09-19,20:23:10.000,262,11018751,-795,0,1758313389,15163.407147689992,134.35141254000337,50729.90568840001 2025-09-19,20:23:11.000,262,11018725,-795,0,1758313390,15163.535137580002,134.35846167000273,50730.00350808001 2025-09-19,20:23:12.000,262,11018711,-795,0,1758313391,15163.562082819997,134.33731428000465,50729.80786872001 2025-09-19,20:23:13.000,262,11018684,-795,0,1758313392,15163.562082819997,134.43600210000295,50729.64017784001 2025-09-19,20:23:14.000,262,11018735,-795,0,1758313393,15163.676600090002,134.40075644999888,50729.71703616001 2025-09-19,20:23:15.000,262,11018684,-795,0,1758313394,15163.676600090002,134.4641986200004,50729.675113440004 2025-09-19,20:23:16.000,262,11018611,-795,0,1758313395,15163.811326289993,134.48534600999847,50729.90568840001 2025-09-19,20:23:17.000,262,11018707,-795,0,1758313396,15163.871953079994,134.52059166000254,50729.961585360004 2025-09-19,20:23:18.000,262,11018733,-795,0,1758313397,15163.845007839998,134.5276407900019,50729.91966264 2025-09-19,20:23:19.000,262,11018734,-795,0,1758313398,15163.831535219993,134.60518122000212,50729.89870128 2025-09-19,20:23:20.000,262,11018716,-795,0,1758313399,15163.831535219993,134.61927948000084,50729.8707528 2025-09-19,20:23:21.000,262,11018735,-795,0,1758313400,15163.797853669988,134.60518122000212,50729.91966264 2025-09-19,20:23:22.000,262,11018709,-795,0,1758313401,15163.669863779993,134.66862339000363,50729.7310104 2025-09-19,20:23:23.000,262,11018652,-795,0,1758313402,15163.568819129992,134.66157426000427,50729.71004904 2025-09-19,20:23:24.000,262,11018709,-795,0,1758313403,15163.447565549992,134.75321295000322,50729.84979144 2025-09-19,20:23:25.000,262,11018635,-795,0,1758313404,15163.407147689992,134.75321295000322,50729.940624 2025-09-19,20:23:26.000,262,11018702,-795,0,1758313405,15163.326311969991,134.7884586,50730.02446944001 2025-09-19,20:23:27.000,262,11018710,-795,0,1758313406,15163.319575659996,134.8378025100028,50730.12228912001 2025-09-19,20:23:28.000,262,11018635,-795,0,1758313407,15163.279157799996,134.81665512000473,50730.22709592 2025-09-19,20:23:29.000,262,11018755,-795,0,1758313408,15163.238739939996,134.84485164000216,50730.31094136001 2025-09-19,20:23:30.000,262,11018719,-795,0,1758313409,15163.20505838999,134.88009728999896,50730.2550444 2025-09-19,20:23:31.000,262,11018712,-795,0,1758313410,15163.14443159999,134.90829381000367,50730.28998000001 2025-09-19,20:23:32.000,262,11018700,-795,0,1758313411,15163.07033219,134.8730481599996,50730.010495200004 2025-09-19,20:23:33.000,262,11018701,-795,0,1758313412,15163.09054112,134.95058858999982,50730.13626336 2025-09-19,20:23:34.000,262,11018759,-795,0,1758313413,15163.11075005,134.97878511000454,50730.06639216 2025-09-19,20:23:35.000,262,11018684,-795,0,1758313414,15163.178113149996,134.95058858999982,50730.1851732 2025-09-19,20:23:36.000,262,11018684,-795,0,1758313415,15163.23200363,134.89419554999768,50730.13626336 2025-09-19,20:23:37.000,262,11018718,-795,0,1758313416,15163.339784589996,134.91534294000303,50730.366838320006 2025-09-19,20:23:38.000,262,11018714,-795,0,1758313417,15163.434092930001,134.91534294000303,50730.24107016001 2025-09-19,20:23:39.000,262,11018715,-795,0,1758313418,15163.555346510002,134.8378025100028,50730.17119896001 2025-09-19,20:23:40.000,262,11018677,-795,0,1758313419,15163.710281639993,134.7884586,50730.19216032001 2025-09-19,20:23:41.000,262,11018703,-795,0,1758313420,15163.925843559999,134.66862339000363,50730.199147440006 2025-09-19,20:23:42.000,262,11018697,-795,0,1758313421,15164.006679279999,134.5910829600034,50729.89171416 2025-09-19,20:23:43.000,262,11018678,-795,0,1758313422,15164.175087029995,134.56993556999805,50729.8707528 2025-09-19,20:23:44.000,262,11018747,-795,0,1758313423,15164.35023109,134.47124774999975,50729.77293312 2025-09-19,20:23:45.000,262,11018703,-795,0,1758313424,15164.552320390001,134.49239513999783,50729.85677856001 2025-09-19,20:23:46.000,262,11018723,-795,0,1758313425,15164.720728139997,134.4430512300023,50729.793894480004 2025-09-19,20:23:47.000,262,11018727,-795,0,1758313426,15164.983444229998,134.43600210000295,50730.03844368 2025-09-19,20:23:48.000,262,11018748,-795,0,1758313427,15165.131643049994,134.36551080000208,50729.961585360004 2025-09-19,20:23:49.000,262,11018735,-795,0,1758313428,15165.27984186999,134.37255993000144,50729.87773992 2025-09-19,20:23:50.000,262,11018665,-795,0,1758313429,15165.40109544999,134.35846167000273,50729.73799752001 2025-09-19,20:23:51.000,262,11018748,-795,0,1758313430,15165.54255795999,134.30911775999994,50729.7310104 2025-09-19,20:24:02.000,262,11018741,-795,0,1758313441,15166.350915159994,134.344363410004,50729.63319072 2025-09-19,20:24:03.000,262,11018688,-795,0,1758313442,15166.330706229994,134.28797037000186,50729.50043544001 2025-09-19,20:24:04.000,262,11018713,-795,0,1758313443,15166.350915159994,134.25977385000442,50729.507422560004 2025-09-19,20:24:05.000,262,11018722,-795,0,1758313444,15166.357651469989,134.2315773299997,50729.47248696001 2025-09-19,20:24:06.000,262,11018737,-795,0,1758313445,15166.391333019994,134.18928255000355,50729.528383920006 2025-09-19,20:24:07.000,262,11018700,-795,0,1758313446,15166.43848718999,134.15403689999948,50729.675113440004 2025-09-19,20:24:08.000,262,11018661,-795,0,1758313447,15166.398069329989,134.18928255000355,50729.43755136 2025-09-19,20:24:09.000,262,11018741,-795,0,1758313448,15166.50585029,134.1963316800029,50729.70306192 2025-09-19,20:24:10.000,262,11018708,-795,0,1758313449,15166.52605922,134.1963316800029,50729.647164960006 2025-09-19,20:24:11.000,262,11018757,-795,0,1758313450,15166.56647708,134.23862645999907,50729.70306192 2025-09-19,20:24:12.000,262,11018727,-795,0,1758313451,15166.51932290999,134.25977385000442,50729.507422560004 2025-09-19,20:24:13.000,262,11018670,-795,0,1758313452,15166.55974076999,134.330265149998,50729.52139680001 2025-09-19,20:24:14.000,262,11018721,-795,0,1758313453,15166.573213389995,134.37255993000144,50729.409602880005 2025-09-19,20:24:15.000,262,11018738,-795,0,1758313454,15166.613631249995,134.41485471000487,50729.41659 2025-09-19,20:24:16.000,262,11018712,-795,0,1758313455,15166.62710387,134.43600210000295,50729.35370592001 2025-09-19,20:24:17.000,262,11018712,-795,0,1758313456,15166.66752173,134.49944427000446,50729.38165440001 2025-09-19,20:24:18.000,262,11018626,-795,0,1758313457,15166.76856638,134.55583730999933,50729.4864612 2025-09-19,20:24:19.000,262,11018741,-795,0,1758313458,15166.82919317,134.59813209000276,50729.675113440004 2025-09-19,20:24:20.000,262,11018719,-795,0,1758313459,15166.856138409996,134.61223035000148,50729.59825512001 2025-09-19,20:24:21.000,262,11018703,-795,0,1758313460,15166.86961103,134.60518122000212,50729.53537104 2025-09-19,20:24:22.000,262,11018762,-795,0,1758313461,15166.84266578999,134.64747599999828,50729.409602880005 2025-09-19,20:24:23.000,262,11018674,-795,0,1758313462,15166.80224792999,134.61927948000084,50729.2768476 2025-09-19,20:24:24.000,262,11018713,-795,0,1758313463,15166.80898424,134.70386904000043,50729.311783200006 2025-09-19,20:24:25.000,262,11018686,-795,0,1758313464,15166.78203899999,134.6897707800017,50729.32575744 2025-09-19,20:24:26.000,262,11018710,-795,0,1758313465,15166.876347339996,134.71796729999915,50729.46549984 2025-09-19,20:24:27.000,262,11018712,-795,0,1758313466,15166.86961103,134.74616382000386,50729.52139680001 2025-09-19,20:24:28.000,262,11018739,-795,0,1758313467,15166.862874719991,134.74616382000386,50729.56331952 2025-09-19,20:24:29.000,262,11018751,-795,0,1758313468,15166.82919317,134.75321295000322,50729.66812632001 2025-09-19,20:24:30.000,262,11018677,-795,0,1758313469,15166.78203899999,134.7391146900045,50729.6611392 2025-09-19,20:24:31.000,262,11018688,-795,0,1758313470,15166.714675899995,134.76026208000258,50729.75895888 2025-09-19,20:24:32.000,262,11018708,-795,0,1758313471,15166.553004459995,134.74616382000386,50729.54934528001 2025-09-19,20:24:33.000,262,11018710,-795,0,1758313472,15166.472168739994,134.85190077000152,50729.57030664001 2025-09-19,20:24:34.000,262,11018720,-795,0,1758313473,15166.377860399989,134.86599903000024,50729.72402328 2025-09-19,20:24:35.000,262,11018690,-795,0,1758313474,15166.270079439993,134.92944120000175,50729.647164960006 2025-09-19,20:24:36.000,262,11018757,-795,0,1758313475,15166.182507409998,134.96468684999854,50729.70306192 2025-09-19,20:24:37.000,262,11018720,-795,0,1758313476,15166.101671689998,134.9858342400039,50729.78690736001 2025-09-19,20:24:38.000,262,11018740,-795,0,1758313477,15165.946736559992,135.09862032000092,50729.7310104 2025-09-19,20:24:39.000,262,11018760,-795,0,1758313478,15165.852428220001,135.21140639999794,50729.84979144 2025-09-19,20:24:40.000,262,11018734,-795,0,1758313479,15165.744647259991,135.2818976999988,50729.82883008 2025-09-19,20:24:41.000,262,11018743,-795,0,1758313480,15165.596448439996,135.35943812999903,50729.94761112 2025-09-19,20:24:42.000,262,11018763,-795,0,1758313481,15165.40783176,135.3805855200044,50729.71004904 2025-09-19,20:24:43.000,262,11018637,-795,0,1758313482,15165.232687699994,135.45107681999798,50729.85677856001 2025-09-19,20:24:44.000,262,11018688,-795,0,1758313483,15165.192269839994,135.50042073000077,50729.94761112 2025-09-19,20:24:45.000,262,11018741,-795,0,1758313484,15165.050807329993,135.56386290000228,50729.99652096 2025-09-19,20:24:46.000,262,11018715,-795,0,1758313485,15164.889135889993,135.60615767999843,50729.82883008 2025-09-19,20:24:47.000,262,11018752,-795,0,1758313486,15164.889135889993,135.60615767999843,50730.23408304 2025-09-19,20:24:48.000,262,11018745,-795,0,1758313487,15164.734200760002,135.577961160001,50730.14325048001 2025-09-19,20:24:49.000,262,11018698,-795,0,1758313488,15164.653365040002,135.54976464000356,50730.199147440006 2025-09-19,20:24:50.000,262,11018722,-795,0,1758313489,15164.545584079991,135.5427155100042,50730.17119896001 2025-09-19,20:24:51.000,262,11018710,-795,0,1758313490,15164.464748359991,135.50042073000077,50730.3249156 2025-09-19,20:24:52.000,262,11018725,-795,0,1758313491,15164.33002216,135.3946837800031,50730.22709592 2025-09-19,20:24:53.000,262,11018711,-795,0,1758313492,15164.14814179,135.37353638999775,50730.129276240004 2025-09-19,20:24:54.000,262,11018739,-795,0,1758313493,15164.12793286,135.27484856999945,50730.27600576 2025-09-19,20:24:55.000,262,11018647,-795,0,1758313494,15163.99994296999,135.21845553000458,50730.178186080004 2025-09-19,20:24:56.000,262,11018736,-795,0,1758313495,15163.959525109989,135.0845220600022,50730.3947868 2025-09-19,20:24:57.000,262,11018730,-795,0,1758313496,15163.858480459989,135.00698163000197,50730.50658072001 2025-09-19,20:24:58.000,262,11018718,-795,0,1758313497,15163.696809020003,134.94353946000047,50730.415748160005 2025-09-19,20:24:59.000,262,11018737,-795,0,1758313498,15163.589028059992,134.83075338000344,50730.4995936 2025-09-19,20:25:00.000,262,11018727,-795,0,1758313499,15163.467774479992,134.7743603400013,50730.59042616 2025-09-19,20:25:01.000,262,11018734,-795,0,1758313500,15163.333048280001,134.76026208000258,50730.60440040001 2025-09-19,20:25:02.000,262,11018761,-795,0,1758313501,15163.077068499995,134.69681991000107,50730.33888984001 2025-09-19,20:25:03.000,262,11018681,-795,0,1758313502,15162.94234229999,134.71796729999915,50730.3249156 2025-09-19,20:25:04.000,262,11018721,-795,0,1758313503,15162.807616099999,134.7391146900045,50730.3947868 2025-09-19,20:25:05.000,262,11018690,-795,0,1758313504,15162.686362519999,134.79550772999937,50730.43670952001 2025-09-19,20:25:06.000,262,11018734,-795,0,1758313505,15162.565108939998,134.85894990000088,50730.38081256 2025-09-19,20:25:07.000,262,11018686,-795,0,1758313506,15162.376492260002,134.9364903300011,50730.38779968001 2025-09-19,20:25:08.000,262,11018747,-795,0,1758313507,15162.336074400002,134.99288337000326,50730.56247768 2025-09-19,20:25:09.000,262,11018743,-795,0,1758313508,15162.248502369992,135.1691116200018,50730.54850344 2025-09-19,20:25:10.000,262,11018731,-795,0,1758313509,15162.133985100001,135.30304509000416,50730.59042616 2025-09-19,20:25:11.000,262,11018714,-795,0,1758313510,15161.96557734999,135.3946837800031,50730.38081256 2025-09-19,20:25:12.000,262,11018750,-795,0,1758313511,15161.86453269999,135.42288030000054,50730.35286408 2025-09-19,20:25:13.000,262,11018678,-795,0,1758313512,15161.797169599995,135.55681377000292,50730.38081256 2025-09-19,20:25:14.000,262,11018753,-795,0,1758313513,15161.79043329,135.62025594000443,50730.345876960004 2025-09-19,20:25:15.000,262,11018762,-795,0,1758313514,15161.70286125999,135.704845500004,50730.3947868 2025-09-19,20:25:16.000,262,11018710,-795,0,1758313515,15161.66917971,135.704845500004,50730.22709592 2025-09-19,20:25:17.000,262,11018665,-795,0,1758313516,15161.64897078,135.71189463000337,50730.16421184 2025-09-19,20:25:18.000,262,11018727,-795,0,1758313517,15161.66917971,135.7400911500008,50730.28299288 2025-09-19,20:25:19.000,262,11018706,-795,0,1758313518,15161.70959757,135.6766489799993,50730.40177392 2025-09-19,20:25:20.000,262,11018750,-795,0,1758313519,15161.675916019994,135.55681377000292,50730.178186080004 2025-09-19,20:25:21.000,262,11018684,-795,0,1758313520,15161.68265232999,135.50746986000013,50730.178186080004 2025-09-19,20:25:22.000,262,11018762,-795,0,1758313521,15161.66917971,135.4299294299999,50729.94761112 2025-09-19,20:25:23.000,262,11018656,-795,0,1758313522,15161.72307018999,135.32419248000224,50730.05940504 2025-09-19,20:25:24.000,262,11018671,-795,0,1758313523,15161.77022436,135.21845553000458,50729.99652096 2025-09-19,20:25:25.000,262,11018735,-795,0,1758313524,15161.80390590999,135.119767709999,50730.06639216 2025-09-19,20:25:26.000,262,11018729,-795,0,1758313525,15161.857796389995,134.99288337000326,50729.94761112 2025-09-19,20:25:27.000,262,11018712,-795,0,1758313526,15162.03294045,134.9012446800043,50730.26901864001 2025-09-19,20:25:28.000,262,11018707,-795,0,1758313527,15162.01273152,134.81665512000473,50730.09434064 2025-09-19,20:25:29.000,262,11018732,-795,0,1758313528,15162.100303549996,134.7391146900045,50730.23408304 2025-09-19,20:25:30.000,262,11018701,-795,0,1758313529,15162.140721409996,134.6897707800017,50730.14325048001 2025-09-19,20:25:31.000,262,11018740,-795,0,1758313530,15162.194611890001,134.6545251300049,50730.129276240004 2025-09-19,20:25:32.000,262,11018670,-795,0,1758313531,15162.187875579992,134.59813209000276,50729.94761112 2025-09-19,20:25:33.000,262,11018727,-795,0,1758313532,15162.255238680002,134.54878817999997,50729.72402328 2025-09-19,20:25:34.000,262,11018717,-795,0,1758313533,15162.342810709997,134.53468992000126,50729.75197176 2025-09-19,20:25:35.000,262,11018695,-795,0,1758313534,15162.376492260002,134.5276407900019,50729.68908768001 2025-09-19,20:25:36.000,262,11018763,-795,0,1758313535,15162.497745839988,134.5628864399987,50729.76594600001 2025-09-19,20:25:37.000,262,11018676,-795,0,1758313536,15162.618999419989,134.64042686999892,50729.85677856001 2025-09-19,20:25:38.000,262,11018736,-795,0,1758313537,15162.713307759994,134.64042686999892,50729.793894480004 2025-09-19,20:25:39.000,262,11018751,-795,0,1758313538,15162.874979199994,134.75321295000322,50729.8707528 2025-09-19,20:25:40.000,262,11018728,-795,0,1758313539,15162.955814919995,134.8096059899981,50729.80786872001 2025-09-19,20:25:41.000,262,11018718,-795,0,1758313540,15163.06359587999,134.9223920700024,50729.6611392 2025-09-19,20:25:42.000,262,11018693,-795,0,1758313541,15163.117486359995,135.01403076000133,50729.35370592001 2025-09-19,20:25:43.000,262,11018637,-795,0,1758313542,15163.245476249991,135.11271857999964,50729.37466728 2025-09-19,20:25:44.000,262,11018741,-795,0,1758313543,15163.366729829992,135.22550466000393,50729.241912000005 2025-09-19,20:25:45.000,262,11018740,-795,0,1758313544,15163.575555440002,135.32419248000224,50729.35370592001 2025-09-19,20:25:46.000,262,11018662,-795,0,1758313545,15163.737226879988,135.3946837800031,50729.39562864 2025-09-19,20:25:47.000,262,11018709,-795,0,1758313546,15163.892162009994,135.50746986000013,50729.290821840004 2025-09-19,20:25:48.000,262,11018734,-795,0,1758313547,15164.053833449994,135.5427155100042,50729.35370592001 2025-09-19,20:25:49.000,262,11018660,-795,0,1758313548,15164.20876858,135.6132068099978,50729.30479608001 2025-09-19,20:25:50.000,262,11018702,-795,0,1758313549,15164.34349477999,135.64845246000186,50729.32575744 2025-09-19,20:25:51.000,262,11018723,-795,0,1758313550,15164.518638839996,135.63435420000314,50729.32575744 2025-09-19,20:25:52.000,262,11018750,-795,0,1758313551,15164.532111460001,135.62730507000379,50729.01133704 2025-09-19,20:25:53.000,262,11018712,-795,0,1758313552,15164.653365040002,135.60615767999843,50728.94845296001 2025-09-19,20:25:54.000,262,11018759,-795,0,1758313553,15164.815036480002,135.59910854999907,50729.03928552 2025-09-19,20:25:55.000,262,11018724,-795,0,1758313554,15164.895872200002,135.58501029000035,50728.9624272 2025-09-19,20:25:56.000,262,11018761,-795,0,1758313555,15165.071016259993,135.58501029000035,50729.13011808 2025-09-19,20:25:57.000,262,11018754,-795,0,1758313556,15165.185533529999,135.5286172499982,50729.06723400001 2025-09-19,20:25:58.000,262,11018746,-795,0,1758313557,15165.26636925,135.54976464000356,50728.976401440006 2025-09-19,20:25:59.000,262,11018740,-795,0,1758313558,15165.414568069995,135.56386290000228,50729.04627264001 2025-09-19,20:26:00.000,262,11018640,-795,0,1758313559,15165.46172223999,135.6132068099978,50728.89954312001 2025-09-19,20:26:01.000,262,11018723,-795,0,1758313560,15165.556030579995,135.69779637000465,50728.87159464 2025-09-19,20:26:02.000,262,11018753,-795,0,1758313561,15165.5695032,135.71189463000337,50728.70390376 2025-09-19,20:26:03.000,262,11018677,-795,0,1758313562,15165.697493089996,135.78238593000424,50728.77377496 2025-09-19,20:26:04.000,262,11018657,-795,0,1758313563,15165.832219290001,135.8881228800019,50728.8226848 2025-09-19,20:26:05.000,262,11018744,-795,0,1758313564,15165.899582389997,135.9515650500034,50728.73185224001 2025-09-19,20:26:06.000,262,11018715,-795,0,1758313565,15165.973681800002,136.0854985199985,50728.641019680006 2025-09-19,20:26:07.000,262,11018711,-795,0,1758313566,15166.162298479998,136.15598981999938,50728.86460752 2025-09-19,20:26:08.000,262,11018707,-795,0,1758313567,15166.222925269998,136.24057937999896,50728.808710560006 2025-09-19,20:26:09.000,262,11018703,-795,0,1758313568,15166.330706229994,136.32516893999855,50728.80172344001 2025-09-19,20:26:10.000,262,11018742,-795,0,1758313569,15166.398069329989,136.480249799999,50728.87159464 2025-09-19,20:26:11.000,262,11018716,-795,0,1758313570,15166.553004459995,136.5084463200037,50728.88556888 2025-09-19,20:26:12.000,262,11018727,-795,0,1758313571,15166.451959809994,136.5648393599986,50728.48730304 2025-09-19,20:26:13.000,262,11018712,-795,0,1758313572,15166.57994969999,136.60008501000266,50728.501277280004 2025-09-19,20:26:14.000,262,11018735,-795,0,1758313573,15166.76183006999,136.6564780500048,50728.77377496 2025-09-19,20:26:15.000,262,11018748,-795,0,1758313574,15166.88981996,136.6917237000016,50728.857620400006 2025-09-19,20:26:16.000,262,11018785,-795,0,1758313575,15166.957183059996,136.7269693499984,50728.94845296001 2025-09-19,20:26:17.000,262,11018729,-795,0,1758313576,15166.990864610001,136.71992021999904,50728.94845296001 2025-09-19,20:26:18.000,262,11018752,-795,0,1758313577,15166.990864610001,136.7410676100044,50728.99037568 2025-09-19,20:26:19.000,262,11018742,-795,0,1758313578,15167.024546159992,136.7551658700031,50729.08120824 2025-09-19,20:26:20.000,262,11018730,-795,0,1758313579,15166.963919369991,136.7763132600012,50729.16505368001 2025-09-19,20:26:21.000,262,11018714,-795,0,1758313580,15166.91002889,136.7763132600012,50729.21396352001 2025-09-19,20:26:22.000,262,11018750,-795,0,1758313581,15166.55974076999,136.74811674000375,50728.61307120001 2025-09-19,20:26:23.000,262,11018697,-795,0,1758313582,15166.52605922,136.74811674000375,50728.81569768 2025-09-19,20:26:24.000,262,11018766,-795,0,1758313583,15166.613631249995,136.81155890999798,50729.339731680004 2025-09-19,20:26:25.000,262,11018711,-795,0,1758313584,15166.451959809994,136.84680456000206,50729.36768016 2025-09-19,20:26:26.000,262,11018727,-795,0,1758313585,15166.303760989998,136.86090282000077,50729.409602880005 2025-09-19,20:26:27.000,262,11018720,-795,0,1758313586,15166.135353239988,136.86795195000013,50729.409602880005 2025-09-19,20:26:28.000,262,11018738,-795,0,1758313587,15165.993890730002,136.86795195000013,50729.59825512001 2025-09-19,20:26:29.000,262,11018719,-795,0,1758313588,15165.778328809996,136.8750010799995,50729.65415208 2025-09-19,20:26:30.000,262,11018750,-795,0,1758313589,15165.60318474999,136.83270630000334,50729.696074800006 2025-09-19,20:26:31.000,262,11018708,-795,0,1758313590,15165.40109544999,136.85385369000142,50729.70306192 2025-09-19,20:26:32.000,262,11018742,-795,0,1758313591,15165.030598399993,136.81860804000462,50729.30479608001 2025-09-19,20:26:33.000,262,11018741,-795,0,1758313592,15164.781354929997,136.7904115199999,50729.29780896 2025-09-19,20:26:34.000,262,11018745,-795,0,1758313593,15164.828509099993,136.74811674000375,50729.98953384 2025-09-19,20:26:35.000,262,11018738,-795,0,1758313594,15164.660101349997,136.70582196000032,50730.0454308 2025-09-19,20:26:36.000,262,11018740,-795,0,1758313595,15164.525375149991,136.66352718000417,50729.99652096 2025-09-19,20:26:37.000,262,11018717,-795,0,1758313596,15164.41085788,136.51549545000307,50730.05241792001 2025-09-19,20:26:38.000,262,11018709,-795,0,1758313597,15164.296340609995,136.46615154000028,50730.0454308 2025-09-19,20:26:39.000,262,11018740,-795,0,1758313598,15164.215504889995,136.36746372000198,50730.07337928001 2025-09-19,20:26:40.000,262,11018716,-795,0,1758313599,15164.10098761999,136.24057937999896,50730.14325048001 2025-09-19,20:26:41.000,262,11018737,-795,0,1758313600,15163.993206659994,136.0714002599998,50730.10132776001 2025-09-19,20:26:42.000,262,11018682,-795,0,1758313601,15163.743963189998,135.90222114000062,50729.56331952 2025-09-19,20:26:43.000,262,11018686,-795,0,1758313602,15163.595764370002,135.74714028000017,50729.53537104 2025-09-19,20:26:44.000,262,11018740,-795,0,1758313603,15163.764172119998,135.56386290000228,50730.21312168 2025-09-19,20:26:45.000,262,11018666,-795,0,1758313604,15163.676600090002,135.40878204000182,50730.19216032001 2025-09-19,20:26:46.000,262,11018738,-795,0,1758313605,15163.609236989992,135.25370118000137,50730.24107016001 2025-09-19,20:26:47.000,262,11018735,-795,0,1758313606,15163.602500679997,135.119767709999,50730.24107016001 2025-09-19,20:26:48.000,262,11018717,-795,0,1758313607,15163.535137580002,134.95763771999918,50730.3947868 2025-09-19,20:26:49.000,262,11018693,-795,0,1758313608,15163.440829239997,134.84485164000216,50730.31094136001 2025-09-19,20:26:50.000,262,11018721,-795,0,1758313609,15163.346520899991,134.7109181699998,50730.31094136001 2025-09-19,20:26:51.000,262,11018777,-795,0,1758313610,15163.346520899991,134.61223035000148,50730.317928480006 2025-09-19,20:26:52.000,262,11018662,-795,0,1758313611,15163.097277429995,134.48534600999847,50729.89870128 2025-09-19,20:26:53.000,262,11018730,-795,0,1758313612,15163.117486359995,134.38665819000016,50730.010495200004 2025-09-19,20:26:54.000,262,11018743,-795,0,1758313613,15163.17137684,134.30911775999994,50730.3249156 2025-09-19,20:26:55.000,262,11018732,-795,0,1758313614,15163.097277429995,134.330265149998,50730.366838320006 2025-09-19,20:26:56.000,262,11018736,-795,0,1758313615,15163.05012326,134.2809212400025,50730.38081256 2025-09-19,20:26:57.000,262,11018674,-795,0,1758313616,15162.976023849995,134.26682298000378,50730.4297224 2025-09-19,20:26:58.000,262,11018760,-795,0,1758313617,15162.88845182,134.25977385000442,50730.38779968001 2025-09-19,20:26:59.000,262,11018712,-795,0,1758313618,15162.84129764999,134.26682298000378,50730.43670952001 2025-09-19,20:27:00.000,262,11018757,-795,0,1758313619,15162.807616099999,134.24567558999843,50730.534529200006 2025-09-19,20:27:01.000,262,11018761,-795,0,1758313620,15162.746989309999,134.25977385000442,50730.61138752 2025-09-19,20:27:02.000,262,11018717,-795,0,1758313621,15162.410173809993,134.217479070001,50729.96857248 2025-09-19,20:27:03.000,262,11018702,-795,0,1758313622,15162.336074400002,134.21042994000163,50729.93363688001 2025-09-19,20:27:04.000,262,11018719,-795,0,1758313623,15162.517954769988,134.1963316800029,50730.40177392 2025-09-19,20:27:05.000,262,11018694,-795,0,1758313624,15162.470800599993,134.1681351599982,50730.38081256 2025-09-19,20:27:06.000,262,11018673,-795,0,1758313625,15162.416910120002,134.13993864000076,50730.28299288 2025-09-19,20:27:07.000,262,11018700,-795,0,1758313626,15162.383228569997,134.0976438600046,50730.248057280005 2025-09-19,20:27:08.000,262,11018675,-795,0,1758313627,15162.322601779997,134.05534908000118,50730.20613456 2025-09-19,20:27:09.000,262,11018676,-795,0,1758313628,15162.322601779997,134.0694473399999,50730.178186080004 2025-09-19,20:27:10.000,262,11018720,-795,0,1758313629,15162.275447610002,134.04829995000182,50730.1851732 2025-09-19,20:27:11.000,262,11018701,-795,0,1758313630,15162.255238680002,134.0060051699984,50730.21312168 2025-09-19,20:27:12.000,262,11018723,-795,0,1758313631,15162.154194030001,133.94961213000352,50729.863765680006 2025-09-19,20:27:13.000,262,11018692,-795,0,1758313632,15162.147457719992,133.94256300000416,50729.814855840006 2025-09-19,20:27:14.000,262,11018710,-795,0,1758313633,15162.154194030001,133.9355138700048,50729.8707528 2025-09-19,20:27:15.000,262,11018760,-795,0,1758313634,15162.147457719992,134.0060051699984,50729.84979144 2025-09-19,20:27:16.000,262,11018606,-795,0,1758313635,15162.201348199997,134.02715256000374,50729.82883008 2025-09-19,20:27:17.000,262,11018724,-795,0,1758313636,15162.201348199997,134.06239821000054,50729.78690736001 2025-09-19,20:27:18.000,262,11018707,-795,0,1758313637,15162.208084509992,134.17518429000484,50729.82883008 2025-09-19,20:27:19.000,262,11018691,-795,0,1758313638,15162.248502369992,134.22452820000035,50729.793894480004 2025-09-19,20:27:20.000,262,11018739,-795,0,1758313639,15162.309129159992,134.3161668899993,50729.70306192 2025-09-19,20:27:21.000,262,11018723,-795,0,1758313640,15162.484273219998,134.3796090600008,50729.8707528 2025-09-19,20:27:22.000,262,11018733,-795,0,1758313641,15162.484273219998,134.49944427000446,50729.626203600004 2025-09-19,20:27:23.000,262,11018638,-795,0,1758313642,15162.585317869998,134.5910829600034,50729.53537104 2025-09-19,20:27:24.000,262,11018692,-795,0,1758313643,15162.645944659998,134.69681991000107,50729.52139680001 2025-09-19,20:27:25.000,262,11018700,-795,0,1758313644,15162.753725619994,134.85190077000152,50729.507422560004 2025-09-19,20:27:26.000,262,11018717,-795,0,1758313645,15162.935605989995,134.9012446800043,50729.38864152 2025-09-19,20:27:27.000,262,11018620,-795,0,1758313646,15163.02991433,134.97878511000454,50729.29780896 2025-09-19,20:27:28.000,262,11018739,-795,0,1758313647,15163.198322079996,135.05632554000476,50729.43755136 2025-09-19,20:27:29.000,262,11018709,-795,0,1758313648,15163.420620309997,135.10566945000028,50729.52139680001 2025-09-19,20:27:30.000,262,11018712,-795,0,1758313649,15163.501456029997,135.1832098800005,50729.43755136 2025-09-19,20:27:31.000,262,11018726,-795,0,1758313650,15163.663127469998,135.25370118000137,50729.22793776 2025-09-19,20:27:32.000,262,11018741,-795,0,1758313651,15163.683336399998,135.25370118000137,50729.08120824 2025-09-19,20:27:33.000,262,11018727,-795,0,1758313652,15163.838271529989,135.2325537900033,50728.98338856 2025-09-19,20:27:34.000,262,11018723,-795,0,1758313653,15163.986470349999,135.22550466000393,50728.92749160001 2025-09-19,20:27:35.000,262,11018725,-795,0,1758313654,15164.04709714,135.21140639999794,50728.73185224001 2025-09-19,20:27:36.000,262,11018696,-795,0,1758313655,15164.24245012999,135.20435726999858,50728.94845296001 2025-09-19,20:27:37.000,262,11018725,-795,0,1758313656,15164.417594189996,135.1832098800005,50729.04627264001 2025-09-19,20:27:38.000,262,11018730,-795,0,1758313657,15164.4916936,135.12681683999836,50729.04627264001 2025-09-19,20:27:39.000,262,11018738,-795,0,1758313658,15164.572529320001,135.04927640999813,50728.94845296001 2025-09-19,20:27:40.000,262,11018733,-795,0,1758313659,15164.666837659992,135.0351781499994,50728.892556 2025-09-19,20:27:41.000,262,11018738,-795,0,1758313660,15164.740937069997,134.99288337000326,50728.85063328001 2025-09-19,20:27:42.000,262,11018721,-795,0,1758313661,15164.653365040002,134.9858342400039,50728.522238640006 2025-09-19,20:27:43.000,262,11018667,-795,0,1758313662,15164.713991830002,134.9717359799979,50728.6480068 2025-09-19,20:27:44.000,262,11018774,-795,0,1758313663,15164.774618620002,135.04927640999813,50728.73185224001 2025-09-19,20:27:45.000,262,11018717,-795,0,1758313664,15164.788091239992,135.0210798900007,50728.71089088001 2025-09-19,20:27:46.000,262,11018717,-795,0,1758313665,15164.875663270002,135.09157119000156,50728.84364616 2025-09-19,20:27:47.000,262,11018758,-795,0,1758313666,15164.882399579998,135.14091510000435,50728.92749160001 2025-09-19,20:27:48.000,262,11018727,-795,0,1758313667,15164.929553749993,135.15501336000307,50728.93447872 2025-09-19,20:27:49.000,262,11018640,-795,0,1758313668,15164.882399579998,135.19025900999986,50728.88556888 2025-09-19,20:27:50.000,262,11018714,-795,0,1758313669,15164.882399579998,135.1832098800005,50728.89954312001 2025-09-19,20:27:51.000,262,11018753,-795,0,1758313670,15164.862190649998,135.21140639999794,50728.93447872 2025-09-19,20:27:52.000,262,11018720,-795,0,1758313671,15164.713991830002,135.20435726999858,50728.61307120001 2025-09-19,20:27:53.000,262,11018751,-795,0,1758313672,15164.767882309992,135.2677994400001,50728.63403256001 2025-09-19,20:27:54.000,262,11018747,-795,0,1758313673,15164.713991830002,135.26075031000073,50728.54320000001 2025-09-19,20:27:55.000,262,11018738,-795,0,1758313674,15164.734200760002,135.2677994400001,50728.71089088001 2025-09-19,20:27:56.000,262,11018777,-795,0,1758313675,15164.720728139997,135.19025900999986,50728.74582648 2025-09-19,20:27:57.000,262,11018696,-795,0,1758313676,15164.747673379992,135.11271857999964,50728.836659040004 2025-09-19,20:27:58.000,262,11018708,-795,0,1758313677,15164.713991830002,135.06337467000412,50728.87159464 2025-09-19,20:27:59.000,262,11018709,-795,0,1758313678,15164.720728139997,135.00698163000197,50728.96941432001 2025-09-19,20:28:00.000,262,11018632,-795,0,1758313679,15164.693782900002,134.9223920700024,50729.03928552 2025-09-19,20:28:01.000,262,11018734,-795,0,1758313680,15164.734200760002,134.75321295000322,50729.08120824 2025-09-19,20:28:02.000,262,11018730,-795,0,1758313681,15164.626419799992,134.66157426000427,50728.87159464 2025-09-19,20:28:03.000,262,11018676,-795,0,1758313682,15164.606210869992,134.49944427000446,50728.94146584 2025-09-19,20:28:04.000,262,11018726,-795,0,1758313683,15164.633156110001,134.40780557999824,50728.85063328001 2025-09-19,20:28:05.000,262,11018728,-795,0,1758313684,15164.680310279997,134.2527247199978,50729.025311280006 2025-09-19,20:28:06.000,262,11018715,-795,0,1758313685,15164.767882309992,134.16108602999884,50729.193002160006 2025-09-19,20:28:07.000,262,11018785,-795,0,1758313686,15164.821772789997,134.0976438600046,50729.26287336001 2025-09-19,20:28:08.000,262,11018753,-795,0,1758313687,15164.821772789997,134.02010343000438,50729.18601504001 2025-09-19,20:28:09.000,262,11018731,-795,0,1758313688,15164.862190649998,133.97780865000095,50729.29780896 2025-09-19,20:28:10.000,262,11018699,-795,0,1758313689,15164.875663270002,133.91436647999944,50729.241912000005 2025-09-19,20:28:11.000,262,11018756,-795,0,1758313690,15164.949762679993,133.90026822000073,50729.31877032 2025-09-19,20:28:22.000,262,11018767,-795,0,1758313701,15164.963235299998,133.94961213000352,50729.32575744 2025-09-19,20:28:23.000,262,11018636,-795,0,1758313702,15164.956498989988,133.94256300000416,50729.42357712 2025-09-19,20:28:24.000,262,11018726,-795,0,1758313703,15164.916081129988,133.9214156099988,50729.30479608001 2025-09-19,20:28:25.000,262,11018713,-795,0,1758313704,15164.841981719997,133.90026822000073,50729.28383472001 2025-09-19,20:28:26.000,262,11018710,-795,0,1758313705,15164.680310279997,133.90731735000008,50729.123130960004 2025-09-19,20:28:27.000,262,11018645,-795,0,1758313706,15164.660101349997,133.82977691999986,50729.21396352001 2025-09-19,20:28:28.000,262,11018745,-795,0,1758313707,15164.626419799992,133.8227277900005,50729.360693040006 2025-09-19,20:28:29.000,262,11018734,-795,0,1758313708,15164.666837659992,133.8227277900005,50729.57030664001 2025-09-19,20:28:30.000,262,11018704,-795,0,1758313709,15164.525375149991,133.7733838799977,50729.40261576001 2025-09-19,20:28:31.000,262,11018743,-795,0,1758313710,15164.518638839996,133.7381382300009,50729.4864612 2025-09-19,20:28:32.000,262,11018742,-795,0,1758313711,15164.397385259996,133.70289258000412,50729.339731680004 2025-09-19,20:28:33.000,262,11018744,-795,0,1758313712,15164.39064895,133.66764693000005,50729.42357712 2025-09-19,20:28:34.000,262,11018773,-795,0,1758313713,15164.377176329996,133.6605978000007,50729.528383920006 2025-09-19,20:28:35.000,262,11018727,-795,0,1758313714,15164.30307691999,133.6394504100026,50729.53537104 2025-09-19,20:28:36.000,262,11018738,-795,0,1758313715,15164.26939537,133.5266643299983,50729.50043544001 2025-09-19,20:28:37.000,262,11018716,-795,0,1758313716,15164.336758469995,133.49846781000088,50729.47248696001 2025-09-19,20:28:38.000,262,11018695,-795,0,1758313717,15164.32328584999,133.47027129000344,50729.59825512001 2025-09-19,20:28:39.000,262,11018743,-795,0,1758313718,15164.39064895,133.44207476999873,50729.78690736001 2025-09-19,20:28:40.000,262,11018725,-795,0,1758313719,15164.39064895,133.40682912000193,50729.744984640005 2025-09-19,20:28:41.000,262,11018717,-795,0,1758313720,15164.36370370999,133.35748520999914,50729.68908768001 2025-09-19,20:28:42.000,262,11018730,-795,0,1758313721,15164.41085788,133.30109217000427,50729.626203600004 2025-09-19,20:28:43.000,262,11018767,-795,0,1758313722,15164.397385259996,133.34338695000042,50729.626203600004 2025-09-19,20:28:44.000,262,11018728,-795,0,1758313723,15164.525375149991,133.3927308600032,50729.696074800006 2025-09-19,20:28:45.000,262,11018701,-795,0,1758313724,15164.633156110001,133.3927308600032,50729.65415208 2025-09-19,20:28:46.000,262,11018744,-795,0,1758313725,15164.673573970002,133.4138782500013,50729.6611392 2025-09-19,20:28:47.000,262,11018669,-795,0,1758313726,15164.821772789997,133.49141868000152,50729.71004904 2025-09-19,20:28:48.000,262,11018743,-795,0,1758313727,15164.889135889993,133.5760082400011,50729.68210056 2025-09-19,20:28:49.000,262,11018731,-795,0,1758313728,15165.017125779988,133.6253521500039,50729.675113440004 2025-09-19,20:28:50.000,262,11018733,-795,0,1758313729,15165.057543639989,133.68879431999812,50729.65415208 2025-09-19,20:28:51.000,262,11018754,-795,0,1758313730,15165.131643049994,133.7381382300009,50729.52139680001 2025-09-19,20:28:52.000,262,11018735,-795,0,1758313731,15165.057543639989,133.79453127000306,50729.24889912 2025-09-19,20:28:53.000,262,11018718,-795,0,1758313732,15165.185533529999,133.84387517999858,50729.30479608001 2025-09-19,20:28:54.000,262,11018750,-795,0,1758313733,15165.23942400999,133.92846473999816,50729.32575744 2025-09-19,20:28:55.000,262,11018731,-795,0,1758313734,15165.252896629994,133.99895603999903,50729.409602880005 2025-09-19,20:28:56.000,262,11018688,-795,0,1758313735,15165.293314489994,134.0342016900031,50729.17902792 2025-09-19,20:28:57.000,262,11018689,-795,0,1758313736,15165.38762283,134.07649646999926,50729.409602880005 2025-09-19,20:28:58.000,262,11018759,-795,0,1758313737,15165.394359139995,134.10469299000397,50729.37466728 2025-09-19,20:28:59.000,262,11018765,-795,0,1758313738,15165.34046865999,134.16108602999884,50729.44453848 2025-09-19,20:29:00.000,262,11018655,-795,0,1758313739,15165.38762283,134.14698777000012,50729.51440968 2025-09-19,20:29:01.000,262,11018727,-795,0,1758313740,15165.34046865999,134.1822334200042,50729.39562864 2025-09-19,20:29:02.000,262,11018748,-795,0,1758313741,15165.25963293999,134.21042994000163,50729.17902792 2025-09-19,20:29:03.000,262,11018622,-795,0,1758313742,15165.172060909994,134.24567558999843,50729.10915672 2025-09-19,20:29:04.000,262,11018747,-795,0,1758313743,15165.192269839994,134.2809212400025,50729.11614384001 2025-09-19,20:29:05.000,262,11018765,-795,0,1758313744,15165.145115669999,134.33731428000465,50729.13710520001 2025-09-19,20:29:06.000,262,11018752,-795,0,1758313745,15165.124906739999,134.37255993000144,50729.13011808 2025-09-19,20:29:07.000,262,11018681,-795,0,1758313746,15165.225951389999,134.41485471000487,50729.409602880005 2025-09-19,20:29:08.000,262,11018751,-795,0,1758313747,15165.212478769994,134.47124774999975,50729.38165440001 2025-09-19,20:29:09.000,262,11018747,-795,0,1758313748,15165.118170429989,134.54878817999997,50729.29780896 2025-09-19,20:29:10.000,262,11018761,-795,0,1758313749,15165.104697809998,134.58403383000405,50729.26287336001 2025-09-19,20:29:11.000,262,11018773,-795,0,1758313750,15165.044071019998,134.64747599999828,50729.339731680004 2025-09-19,20:29:12.000,262,11018787,-795,0,1758313751,15164.949762679993,134.68272165000235,50729.22095064 2025-09-19,20:29:13.000,262,11018749,-795,0,1758313752,15164.929553749993,134.66862339000363,50729.193002160006 2025-09-19,20:29:14.000,262,11018772,-795,0,1758313753,15164.848718029993,134.64042686999892,50729.22095064 2025-09-19,20:29:15.000,262,11018716,-795,0,1758313754,15164.821772789997,134.61223035000148,50729.33274456001 2025-09-19,20:29:16.000,262,11018737,-795,0,1758313755,15164.720728139997,134.49944427000446,50729.25588624 2025-09-19,20:29:17.000,262,11018753,-795,0,1758313756,15164.801563859997,134.45010036000167,50729.61921648001 2025-09-19,20:29:18.000,262,11018770,-795,0,1758313757,15164.720728139997,134.3161668899993,50729.696074800006 2025-09-19,20:29:19.000,262,11018732,-795,0,1758313758,15164.693782900002,134.14698777000012,50729.70306192 2025-09-19,20:29:20.000,262,11018711,-795,0,1758313759,15164.633156110001,134.0342016900031,50729.68908768001 2025-09-19,20:29:21.000,262,11018761,-795,0,1758313760,15164.606210869992,133.87912083000265,50729.744984640005 2025-09-19,20:29:22.000,262,11018752,-795,0,1758313761,15164.47148467,133.70994171000348,50729.46549984 2025-09-19,20:29:23.000,262,11018741,-795,0,1758313762,15164.505166219991,133.55486085000302,50729.52139680001 2025-09-19,20:29:24.000,262,11018729,-795,0,1758313763,15164.498429909996,133.42092738000065,50729.507422560004 2025-09-19,20:29:25.000,262,11018774,-795,0,1758313764,15164.38391263999,133.3292886900017,50729.31877032 2025-09-19,20:29:26.000,262,11018740,-795,0,1758313765,15164.437803119996,133.25174826000148,50729.39562864 2025-09-19,20:29:27.000,262,11018621,-795,0,1758313766,15164.552320390001,133.20945347999805,50729.58428088 2025-09-19,20:29:28.000,262,11018744,-795,0,1758313767,15164.639892419997,133.20945347999805,50729.61222936 2025-09-19,20:29:29.000,262,11018736,-795,0,1758313768,15164.673573970002,133.2024043499987,50729.59825512001 2025-09-19,20:29:30.000,262,11018781,-795,0,1758313769,15164.747673379992,133.2024043499987,50729.53537104 2025-09-19,20:29:31.000,262,11018762,-795,0,1758313770,15164.868926959993,133.25879739000084,50729.49344832 2025-09-19,20:29:32.000,262,11018675,-795,0,1758313771,15164.815036480002,133.30814130000363,50729.22095064 2025-09-19,20:29:33.000,262,11018753,-795,0,1758313772,15164.922817439998,133.35043607999978,50729.26287336001 2025-09-19,20:29:34.000,262,11018759,-795,0,1758313773,15164.990180539993,133.5125660699996,50729.16505368001 2025-09-19,20:29:35.000,262,11018647,-795,0,1758313774,15165.017125779988,133.59715562999918,50729.04627264001 2025-09-19,20:29:36.000,262,11018654,-795,0,1758313775,15165.064279949998,133.69584345000476,50728.9624272 2025-09-19,20:29:37.000,262,11018717,-795,0,1758313776,15165.165324599999,133.79453127000306,50729.21396352001 2025-09-19,20:29:38.000,262,11018766,-795,0,1758313777,15165.192269839994,133.9848577800003,50729.11614384001 2025-09-19,20:29:39.000,262,11018771,-795,0,1758313778,15165.185533529999,134.10469299000397,50729.172040800004 2025-09-19,20:29:40.000,262,11018684,-795,0,1758313779,15165.19900614999,134.29501950000122,50729.09518248001 2025-09-19,20:29:41.000,262,11018734,-795,0,1758313780,15165.21921507999,134.40075644999888,50729.09518248001 2025-09-19,20:29:42.000,262,11018701,-795,0,1758313781,15165.077752569989,134.61927948000084,50728.79473632 2025-09-19,20:29:43.000,262,11018617,-795,0,1758313782,15165.091225189994,134.7743603400013,50728.92749160001 2025-09-19,20:29:44.000,262,11018761,-795,0,1758313783,15165.071016259993,134.91534294000303,50728.906530240005 2025-09-19,20:29:45.000,262,11018762,-795,0,1758313784,15165.071016259993,135.09862032000092,50729.01133704 2025-09-19,20:29:46.000,262,11018726,-795,0,1758313785,15165.010389469993,135.23960292000265,50728.906530240005 2025-09-19,20:29:47.000,262,11018739,-795,0,1758313786,15165.030598399993,135.32419248000224,50728.99736280001 2025-09-19,20:29:48.000,262,11018730,-795,0,1758313787,15164.929553749993,135.45107681999798,50729.074221120005 2025-09-19,20:29:49.000,262,11018780,-795,0,1758313788,15164.862190649998,135.5427155100042,50729.08819536 2025-09-19,20:29:50.000,262,11018736,-795,0,1758313789,15164.781354929997,135.60615767999843,50729.10915672 2025-09-19,20:29:51.000,262,11018711,-795,0,1758313790,15164.747673379992,135.65550159000122,50729.123130960004 2025-09-19,20:30:02.000,262,11018774,-795,0,1758313801,15164.599474559996,134.8096059899981,50729.40261576001 2025-09-19,20:30:03.000,262,11018632,-795,0,1758313802,15164.619683489997,134.64042686999892,50729.39562864 2025-09-19,20:30:04.000,262,11018710,-795,0,1758313803,15164.646628729992,134.4641986200004,50729.3467188 2025-09-19,20:30:05.000,262,11018740,-795,0,1758313804,15164.727464449992,134.33731428000465,50729.458512720004 2025-09-19,20:30:06.000,262,11018689,-795,0,1758313805,15164.734200760002,134.24567558999843,50729.43056424001 2025-09-19,20:30:07.000,262,11018608,-795,0,1758313806,15164.734200760002,134.0976438600046,50729.29780896 2025-09-19,20:30:08.000,262,11018741,-795,0,1758313807,15164.781354929997,134.02010343000438,50729.193002160006 2025-09-19,20:30:09.000,262,11018732,-795,0,1758313808,15164.841981719997,133.85797344000457,50729.23492488001 2025-09-19,20:30:10.000,262,11018770,-795,0,1758313809,15164.835245410002,133.79453127000306,50729.13011808 2025-09-19,20:30:11.000,262,11018703,-795,0,1758313810,15164.983444229998,133.69584345000476,50729.41659 2025-09-19,20:30:12.000,262,11018660,-795,0,1758313811,15164.956498989988,133.59010649999982,50729.18601504001 2025-09-19,20:30:13.000,262,11018757,-795,0,1758313812,15164.956498989988,133.49141868000152,50729.08120824 2025-09-19,20:30:14.000,262,11018753,-795,0,1758313813,15165.044071019998,133.44207476999873,50729.25588624 2025-09-19,20:30:15.000,262,11018704,-795,0,1758313814,15165.010389469993,133.34338695000042,50729.241912000005 2025-09-19,20:30:16.000,262,11018704,-795,0,1758313815,15165.044071019998,133.27289564999955,50729.21396352001 2025-09-19,20:30:17.000,262,11018703,-795,0,1758313816,15165.010389469993,133.2658465200002,50729.22793776 2025-09-19,20:30:18.000,262,11018696,-795,0,1758313817,15165.010389469993,133.10371653000038,50729.241912000005 2025-09-19,20:30:19.000,262,11018730,-795,0,1758313818,15164.976707919988,133.09666740000102,50729.15107944 2025-09-19,20:30:20.000,262,11018733,-795,0,1758313819,15164.963235299998,133.05437262000487,50729.17902792 2025-09-19,20:30:21.000,262,11018764,-795,0,1758313820,15164.936290059988,133.10371653000038,50729.28383472001 2025-09-19,20:30:22.000,262,11018720,-795,0,1758313821,15164.862190649998,133.02617610000016,50729.074221120005 2025-09-19,20:30:23.000,262,11018643,-795,0,1758313822,15164.774618620002,132.99797958000272,50729.03928552 2025-09-19,20:30:24.000,262,11018666,-795,0,1758313823,15164.808300169992,133.02617610000016,50729.08120824 2025-09-19,20:30:25.000,262,11018693,-795,0,1758313824,15164.761145999997,133.0825691400023,50729.1021696 2025-09-19,20:30:26.000,262,11018758,-795,0,1758313825,15164.761145999997,133.0825691400023,50729.29780896 2025-09-19,20:30:27.000,262,11018727,-795,0,1758313826,15164.727464449992,133.14601131000381,50729.31877032 2025-09-19,20:30:28.000,262,11018735,-795,0,1758313827,15164.713991830002,133.2306008700034,50729.47248696001 2025-09-19,20:30:29.000,262,11018745,-795,0,1758313828,15164.687046589992,133.30109217000427,50729.51440968 2025-09-19,20:30:30.000,262,11018715,-795,0,1758313829,15164.673573970002,133.37158346999786,50729.44453848 2025-09-19,20:30:31.000,262,11018712,-795,0,1758313830,15164.687046589992,133.42797651,50729.409602880005 2025-09-19,20:30:32.000,262,11018697,-795,0,1758313831,15164.538847769996,133.4773204200028,50729.10915672 2025-09-19,20:30:33.000,262,11018748,-795,0,1758313832,15164.619683489997,133.5760082400011,50729.22095064 2025-09-19,20:30:34.000,262,11018750,-795,0,1758313833,15164.639892419997,133.6746960599994,50729.172040800004 2025-09-19,20:30:35.000,262,11018649,-795,0,1758313834,15164.612947180001,133.81567866000114,50729.05325976 2025-09-19,20:30:36.000,262,11018638,-795,0,1758313835,15164.626419799992,133.89321909000137,50729.123130960004 2025-09-19,20:30:37.000,262,11018666,-795,0,1758313836,15164.666837659992,134.0342016900031,50729.22095064 2025-09-19,20:30:38.000,262,11018702,-795,0,1758313837,15164.734200760002,134.07649646999926,50729.29780896 2025-09-19,20:30:39.000,262,11018727,-795,0,1758313838,15164.633156110001,134.12584038000205,50729.19998928 2025-09-19,20:30:40.000,262,11018740,-795,0,1758313839,15164.586001939992,134.1822334200042,50729.28383472001 2025-09-19,20:30:41.000,262,11018731,-795,0,1758313840,15164.599474559996,134.20338081000227,50729.37466728 2025-09-19,20:31:02.000,262,11018663,-795,0,1758313861,15163.831535219993,133.34338695000042,50729.339731680004 2025-09-19,20:31:03.000,262,11018742,-795,0,1758313862,15163.878689389989,133.40682912000193,50729.21396352001 2025-09-19,20:31:04.000,262,11018720,-795,0,1758313863,15164.026888209999,133.51961519999895,50729.32575744 2025-09-19,20:31:05.000,262,11018712,-795,0,1758313864,15164.10772393,133.59715562999918,50729.30479608001 2025-09-19,20:31:06.000,262,11018754,-795,0,1758313865,15164.235713819995,133.6253521500039,50729.193002160006 2025-09-19,20:31:07.000,262,11018697,-795,0,1758313866,15164.32328584999,133.68879431999812,50729.24889912 2025-09-19,20:31:08.000,262,11018720,-795,0,1758313867,15164.40412156999,133.68174518999876,50729.11614384001 2025-09-19,20:31:09.000,262,11018695,-795,0,1758313868,15164.437803119996,133.70994171000348,50728.99037568 2025-09-19,20:31:10.000,262,11018709,-795,0,1758313869,15164.612947180001,133.7240399700022,50729.33274456001 2025-09-19,20:31:11.000,262,11018728,-795,0,1758313870,15164.713991830002,133.70994171000348,50729.4864612 2025-09-19,20:31:12.000,262,11018700,-795,0,1758313871,15164.586001939992,133.6605978000007,50728.87159464 2025-09-19,20:31:13.000,262,11018703,-795,0,1758313872,15164.525375149991,133.6394504100026,50728.738839360005 2025-09-19,20:31:14.000,262,11018736,-795,0,1758313873,15164.673573970002,133.63240128000325,50728.892556 2025-09-19,20:31:15.000,262,11018642,-795,0,1758313874,15164.740937069997,133.58305737000046,50728.836659040004 2025-09-19,20:31:16.000,262,11018629,-795,0,1758313875,15164.720728139997,133.53371345999767,50728.6480068 2025-09-19,20:31:17.000,262,11018611,-795,0,1758313876,15164.781354929997,133.53371345999767,50728.62704544 2025-09-19,20:31:18.000,262,11018624,-795,0,1758313877,15164.895872200002,133.49141868000152,50728.641019680006 2025-09-19,20:31:19.000,262,11018717,-795,0,1758313878,15165.050807329993,133.45617303000472,50728.85063328001 2025-09-19,20:31:20.000,262,11018746,-795,0,1758313879,15165.145115669999,133.43502563999937,50728.93447872 2025-09-19,20:31:21.000,262,11018721,-795,0,1758313880,15165.23942400999,133.42092738000065,50728.88556888 2025-09-19,20:31:22.000,262,11018707,-795,0,1758313881,15165.30005079999,133.37158346999786,50728.60608408 2025-09-19,20:31:23.000,262,11018667,-795,0,1758313882,15165.38088651999,133.30814130000363,50728.59909696 2025-09-19,20:31:24.000,262,11018710,-795,0,1758313883,15165.52908534,133.22355174000404,50728.66198104001 2025-09-19,20:31:25.000,262,11018762,-795,0,1758313884,15165.636866299996,133.2024043499987,50728.58512272 2025-09-19,20:31:26.000,262,11018721,-795,0,1758313885,15165.724438329991,133.13191304999782,50728.44538032001 2025-09-19,20:31:27.000,262,11018715,-795,0,1758313886,15165.892846080002,132.99093045000336,50728.41044472 2025-09-19,20:31:28.000,262,11018740,-795,0,1758313887,15166.061253829997,132.89929176000442,50728.34756064001 2025-09-19,20:31:29.000,262,11018707,-795,0,1758313888,15166.317233609989,132.8076530699982,50728.56416136001 2025-09-19,20:31:30.000,262,11018736,-795,0,1758313889,15166.56647708,132.7724074200014,50728.7528136 2025-09-19,20:31:31.000,262,11018727,-795,0,1758313890,15166.755093759995,132.65962134000438,50728.717878 2025-09-19,20:31:32.000,262,11018699,-795,0,1758313891,15166.88981996,132.53978613000072,50728.55018712 2025-09-19,20:31:33.000,262,11018664,-795,0,1758313892,15167.011073540001,132.43404918000306,50728.37550912001 2025-09-19,20:31:34.000,262,11018688,-795,0,1758313893,15167.233371770002,132.37060701000155,50728.34756064001 2025-09-19,20:31:35.000,262,11018649,-795,0,1758313894,15167.374834279988,132.2789683200026,50728.38249624 2025-09-19,20:31:36.000,262,11018699,-795,0,1758313895,15167.549978339994,132.2155261500011,50728.34057352 2025-09-19,20:31:37.000,262,11018701,-795,0,1758313896,15167.79922180999,132.18732963000366,50728.41044472 2025-09-19,20:31:38.000,262,11018718,-795,0,1758313897,15167.954156939995,132.1520839799996,50728.284676560004 2025-09-19,20:31:39.000,262,11018644,-795,0,1758313898,15168.223609339992,132.1661822399983,50728.41044472 2025-09-19,20:31:40.000,262,11018743,-795,0,1758313899,15168.452643880002,132.19437876000302,50728.56416136001 2025-09-19,20:31:41.000,262,11018716,-795,0,1758313900,15168.627787939993,132.2648700600039,50728.571148480005 2025-09-19,20:31:42.000,262,11018724,-795,0,1758313901,15168.627787939993,132.28601745000196,50728.20083112 2025-09-19,20:31:43.000,262,11018655,-795,0,1758313902,15168.755777829989,132.32126309999876,50728.019166000005 2025-09-19,20:31:44.000,262,11018714,-795,0,1758313903,15169.011757609995,132.3635578800022,50728.17288264 2025-09-19,20:31:45.000,262,11018753,-795,0,1758313904,15169.15995642999,132.4270000500037,50728.193844 2025-09-19,20:31:46.000,262,11018720,-795,0,1758313905,15169.26100107999,132.49044221999793,50728.22179248 2025-09-19,20:31:47.000,262,11018655,-795,0,1758313906,15169.335100489996,132.51158961000328,50728.0541016 2025-09-19,20:31:48.000,262,11018736,-795,0,1758313907,15169.490035620001,132.55388438999944,50728.235766720005 2025-09-19,20:31:49.000,262,11018676,-795,0,1758313908,15169.638234439997,132.5750317800048,50728.235766720005 2025-09-19,20:31:50.000,262,11018744,-795,0,1758313909,15169.725806469993,132.58208091000415,50728.2637152 2025-09-19,20:31:51.000,262,11018732,-795,0,1758313910,15169.772960639988,132.55388438999944,50728.27768944001 2025-09-19,20:31:52.000,262,11018635,-795,0,1758313911,15169.739279089998,132.51863874000264,50728.0541016 2025-09-19,20:31:53.000,262,11018690,-795,0,1758313912,15169.806642189993,132.41995092000434,50728.03314024 2025-09-19,20:31:54.000,262,11018663,-795,0,1758313913,15169.853796359988,132.38470527000027,50727.998204640004 2025-09-19,20:31:55.000,262,11018727,-795,0,1758313914,15169.860532669998,132.3142139699994,50728.09602432 2025-09-19,20:31:56.000,262,11018699,-795,0,1758313915,15170.008731489994,132.30716484000004,50728.43140608 2025-09-19,20:31:57.000,262,11018732,-795,0,1758313916,15170.049149349994,132.2155261500011,50728.5082644 2025-09-19,20:31:58.000,262,11018680,-795,0,1758313917,15170.069358279994,132.1168383300028,50728.44538032001 2025-09-19,20:31:59.000,262,11018727,-795,0,1758313918,15170.103039829999,132.03929790000257,50728.49429016001 2025-09-19,20:32:00.000,262,11018723,-795,0,1758313919,15170.129985069994,131.9335609500049,50728.51525152001 2025-09-19,20:32:01.000,262,11018692,-795,0,1758313920,15170.12324876,131.87716791000275,50728.45935456 2025-09-19,20:32:02.000,262,11018719,-795,0,1758313921,15170.082830899999,131.79257835000317,50728.2637152 2025-09-19,20:32:03.000,262,11018652,-795,0,1758313922,15170.12324876,131.72913618000166,50728.284676560004 2025-09-19,20:32:04.000,262,11018711,-795,0,1758313923,15170.16366662,131.70093966000422,50728.38948336 2025-09-19,20:32:05.000,262,11018677,-795,0,1758313924,15170.170402929994,131.61635010000464,50728.333586400004 2025-09-19,20:32:06.000,262,11018728,-795,0,1758313925,15170.20408448,131.5388096700044,50728.29865080001 2025-09-19,20:32:07.000,262,11018710,-795,0,1758313926,15170.24450234,131.54585880000377,50728.41743184 2025-09-19,20:32:08.000,262,11018674,-795,0,1758313927,15170.27818388999,131.54585880000377,50728.43140608 2025-09-19,20:32:09.000,262,11018707,-795,0,1758313928,15170.36575592,131.60225183999864,50728.73185224001 2025-09-19,20:32:10.000,262,11018737,-795,0,1758313929,15170.37922853999,131.58110445000057,50728.72486512 2025-09-19,20:32:11.000,262,11018731,-795,0,1758313930,15170.392701159995,131.56700619000185,50728.75980072001 2025-09-19,20:32:12.000,262,11018701,-795,0,1758313931,15170.231029719995,131.5388096700044,50728.41743184 2025-09-19,20:32:13.000,262,11018740,-795,0,1758313932,15170.271447579995,131.5599570600025,50728.55018712 2025-09-19,20:32:14.000,262,11018673,-795,0,1758313933,15170.22429341,131.5106131499997,50728.59210984001 2025-09-19,20:32:15.000,262,11018655,-795,0,1758313934,15170.103039829999,131.52471140999842,50728.501277280004 2025-09-19,20:32:16.000,262,11018689,-795,0,1758313935,15170.015467799989,131.58110445000057,50728.641019680006 2025-09-19,20:32:17.000,262,11018718,-795,0,1758313936,15169.941368389998,131.54585880000377,50728.69691664 2025-09-19,20:32:18.000,262,11018625,-795,0,1758313937,15169.793169569988,131.54585880000377,50728.738839360005 2025-09-19,20:32:19.000,262,11018640,-795,0,1758313938,15169.719070159998,131.5740553200012,50728.92749160001 2025-09-19,20:32:20.000,262,11018664,-795,0,1758313939,15169.557398719997,131.56700619000185,50728.976401440006 2025-09-19,20:32:21.000,262,11018662,-795,0,1758313940,15169.422672519991,131.56700619000185,50729.05325976 2025-09-19,20:32:22.000,262,11018667,-795,0,1758313941,15169.092593329995,131.60225183999864,50728.75980072001 2025-09-19,20:32:23.000,262,11018620,-795,0,1758313942,15168.85682247999,131.61635010000464,50728.88556888 2025-09-19,20:32:24.000,262,11018699,-795,0,1758313943,15168.701887349998,131.6586448800008,50729.01133704 2025-09-19,20:32:25.000,262,11018721,-795,0,1758313944,15168.472852810002,131.70798879000358,50729.172040800004 2025-09-19,20:32:26.000,262,11018683,-795,0,1758313945,15168.257290889997,131.73618531000102,50729.30479608001 2025-09-19,20:32:27.000,262,11018689,-795,0,1758313946,15168.034992659996,131.8207748700006,50729.339731680004 2025-09-19,20:32:28.000,262,11018674,-795,0,1758313947,15167.88005752999,131.82782399999996,50729.52139680001 2025-09-19,20:32:29.000,262,11018727,-795,0,1758313948,15167.664495609999,131.89126617000147,50729.60524224 2025-09-19,20:32:30.000,262,11018748,-795,0,1758313949,15167.354625349988,131.92651181999827,50729.577293760005 2025-09-19,20:32:31.000,262,11018732,-795,0,1758313950,15167.260317009997,131.92651181999827,50729.814855840006 2025-09-19,20:32:32.000,262,11018751,-795,0,1758313951,15166.943710439991,131.98995398999978,50729.46549984 2025-09-19,20:32:33.000,262,11018682,-795,0,1758313952,15166.815720549996,132.02519964000385,50729.64017784001 2025-09-19,20:32:34.000,262,11018681,-795,0,1758313953,15166.60689494,132.09569094000472,50729.49344832 2025-09-19,20:32:35.000,262,11018681,-795,0,1758313954,15166.52605922,132.13798572000087,50729.68210056 2025-09-19,20:32:36.000,262,11018719,-795,0,1758313955,15166.49911397999,132.1520839799996,50729.97555960001 2025-09-19,20:32:37.000,262,11018705,-795,0,1758313956,15166.371124089994,132.15913310999895,50730.01748232 2025-09-19,20:32:38.000,262,11018712,-795,0,1758313957,15166.256606819989,132.20142789000238,50729.961585360004 2025-09-19,20:32:39.000,262,11018703,-795,0,1758313958,15166.162298479998,132.1520839799996,50730.06639216 2025-09-19,20:32:40.000,262,11018728,-795,0,1758313959,15166.041044899997,132.14503485000023,50730.06639216 2025-09-19,20:32:41.000,262,11018711,-795,0,1758313960,15165.960209179997,132.08864180999808,50730.05940504 2025-09-19,20:32:42.000,262,11018676,-795,0,1758313961,15165.717702019996,132.04634703000193,50729.8008816 2025-09-19,20:32:43.000,262,11018605,-795,0,1758313962,15165.663811539991,131.95470834000298,50729.78690736001 2025-09-19,20:32:44.000,262,11018702,-795,0,1758313963,15165.65033892,131.89831530000083,50729.91966264 2025-09-19,20:32:45.000,262,11018646,-795,0,1758313964,15165.54255795999,131.82782399999996,50729.95459824001 2025-09-19,20:32:46.000,262,11018725,-795,0,1758313965,15165.48866748,131.7573326999991,50729.98953384 2025-09-19,20:32:47.000,262,11018640,-795,0,1758313966,15165.40783176,131.67979226999887,50730.03844368 2025-09-19,20:32:48.000,262,11018705,-795,0,1758313967,15165.34046865999,131.65159575000143,50730.03844368 2025-09-19,20:32:49.000,262,11018680,-795,0,1758313968,15165.38088651999,131.58815357999993,50730.296967120004 2025-09-19,20:32:50.000,262,11018747,-795,0,1758313969,15165.293314489994,131.52471140999842,50730.345876960004 2025-09-19,20:32:51.000,262,11018728,-795,0,1758313970,15165.232687699994,131.39077794000332,50730.345876960004 2025-09-19,20:32:52.000,262,11018727,-795,0,1758313971,15165.091225189994,131.29913925000437,50730.10132776001 2025-09-19,20:32:53.000,262,11018705,-795,0,1758313972,15164.983444229998,131.19340229999943,50730.07337928001 2025-09-19,20:32:54.000,262,11018733,-795,0,1758313973,15164.963235299998,131.0806162200024,50730.0454308 2025-09-19,20:32:55.000,262,11018725,-795,0,1758313974,15164.963235299998,130.99602666000283,50730.09434064 2025-09-19,20:32:56.000,262,11018681,-795,0,1758313975,15164.841981719997,130.91143710000324,50730.010495200004 2025-09-19,20:32:57.000,262,11018685,-795,0,1758313976,15164.815036480002,130.86209319000045,50730.0454308 2025-09-19,20:32:58.000,262,11018691,-795,0,1758313977,15164.801563859997,130.8197984100043,50730.20613456 2025-09-19,20:32:59.000,262,11018629,-795,0,1758313978,15164.767882309992,130.74225798000407,50730.178186080004 2025-09-19,20:33:00.000,262,11018662,-795,0,1758313979,15164.747673379992,130.69996320000064,50730.248057280005 2025-09-19,20:33:01.000,262,11018718,-795,0,1758313980,15164.646628729992,130.62947189999977,50730.16421184 2025-09-19,20:33:02.000,262,11018703,-795,0,1758313981,15164.511902530001,130.58717712000362,50729.863765680006 2025-09-19,20:33:03.000,262,11018661,-795,0,1758313982,15164.417594189996,130.60127538000233,50729.70306192 2025-09-19,20:33:04.000,262,11018711,-795,0,1758313983,15164.42433049999,130.6717666800032,50729.744984640005 2025-09-19,20:33:05.000,262,11018717,-795,0,1758313984,15164.38391263999,130.65061928999785,50729.83581720001 2025-09-19,20:33:06.000,262,11018712,-795,0,1758313985,15164.458012049996,130.72815971999808,50729.842804320004 2025-09-19,20:33:07.000,262,11018722,-795,0,1758313986,15164.4916936,130.7704545000015,50729.92664976 2025-09-19,20:33:08.000,262,11018720,-795,0,1758313987,15164.532111460001,130.90438797000388,50729.95459824001 2025-09-19,20:33:09.000,262,11018699,-795,0,1758313988,15164.511902530001,130.93963362000068,50729.863765680006 2025-09-19,20:33:10.000,262,11018732,-795,0,1758313989,15164.498429909996,131.01012492000154,50729.65415208 2025-09-19,20:33:11.000,262,11018672,-795,0,1758313990,15164.545584079991,131.15815665000264,50729.6611392 2025-09-19,20:33:12.000,262,11018707,-795,0,1758313991,15164.444539429991,131.33438490000117,50729.360693040006 2025-09-19,20:33:13.000,262,11018674,-795,0,1758313992,15164.478220979996,131.46126924000419,50729.3467188 2025-09-19,20:33:14.000,262,11018692,-795,0,1758313993,15164.538847769996,131.609300969998,50729.360693040006 2025-09-19,20:33:15.000,262,11018724,-795,0,1758313994,15164.612947180001,131.74323444000038,50729.21396352001 2025-09-19,20:33:16.000,262,11018683,-795,0,1758313995,15164.700519209997,131.9053644300002,50729.2768476 2025-09-19,20:33:17.000,262,11018722,-795,0,1758313996,15164.754409690002,132.03929790000257,50729.30479608001 2025-09-19,20:33:18.000,262,11018690,-795,0,1758313997,15164.828509099993,132.10978920000343,50729.25588624 2025-09-19,20:33:19.000,262,11018722,-795,0,1758313998,15164.821772789997,132.22257528000046,50729.15107944 2025-09-19,20:33:20.000,262,11018703,-795,0,1758313999,15164.922817439998,132.2648700600039,50729.15107944 2025-09-19,20:33:21.000,262,11018726,-795,0,1758314000,15165.104697809998,132.3142139699994,50729.41659 2025-09-19,20:33:22.000,262,11018713,-795,0,1758314001,15165.030598399993,132.29306658000132,50729.074221120005 2025-09-19,20:33:23.000,262,11018643,-795,0,1758314002,15164.996916849988,132.23667353999917,50728.892556 2025-09-19,20:33:24.000,262,11018732,-795,0,1758314003,15165.084488879998,132.1661822399983,50728.96941432001 2025-09-19,20:33:25.000,262,11018647,-795,0,1758314004,15165.003653159998,132.1168383300028,50729.025311280006 2025-09-19,20:33:26.000,262,11018706,-795,0,1758314005,15165.017125779988,131.98290486000042,50729.05325976 2025-09-19,20:33:27.000,262,11018623,-795,0,1758314006,15165.057543639989,131.9053644300002,50729.04627264001 2025-09-19,20:33:28.000,262,11018707,-795,0,1758314007,15165.023862089998,131.79257835000317,50728.98338856 2025-09-19,20:33:29.000,262,11018668,-795,0,1758314008,15165.104697809998,131.71503792000294,50729.16505368001 2025-09-19,20:33:30.000,262,11018622,-795,0,1758314009,15165.145115669999,131.609300969998,50729.2069764 2025-09-19,20:33:31.000,262,11018728,-795,0,1758314010,15165.25963293999,131.58815357999993,50729.29780896 2025-09-19,20:33:32.000,262,11018708,-795,0,1758314011,15165.158588289989,131.54585880000377,50728.9624272 2025-09-19,20:33:33.000,262,11018743,-795,0,1758314012,15165.252896629994,131.54585880000377,50728.906530240005 2025-09-19,20:33:34.000,262,11018621,-795,0,1758314013,15165.333732349995,131.5740553200012,50728.84364616 2025-09-19,20:33:35.000,262,11018720,-795,0,1758314014,15165.46172223999,131.66569401000015,50728.906530240005 2025-09-19,20:33:36.000,262,11018695,-795,0,1758314015,15165.596448439996,131.7573326999991,50728.87159464 2025-09-19,20:33:37.000,262,11018767,-795,0,1758314016,15165.717702019996,131.89831530000083,50728.77377496 2025-09-19,20:33:38.000,262,11018714,-795,0,1758314017,15165.879373459997,132.08159267999872,50728.717878 2025-09-19,20:33:39.000,262,11018733,-795,0,1758314018,15166.115144310003,132.2648700600039,50728.86460752 2025-09-19,20:33:40.000,262,11018703,-795,0,1758314019,15166.310497299994,132.3635578800022,50728.8226848 2025-09-19,20:33:41.000,262,11018722,-795,0,1758314020,15166.53953183999,132.48339308999857,50728.738839360005 2025-09-19,20:33:42.000,262,11018751,-795,0,1758314021,15166.60015862999,132.61732656000095,50728.41743184 2025-09-19,20:33:43.000,262,11018616,-795,0,1758314022,15166.72141220999,132.71601437999925,50728.21480536 2025-09-19,20:33:44.000,262,11018738,-795,0,1758314023,15166.88981996,132.8217513300042,50728.31961216 2025-09-19,20:33:45.000,262,11018698,-795,0,1758314024,15167.024546159992,132.86404611000034,50728.305637920006 2025-09-19,20:33:46.000,262,11018757,-795,0,1758314025,15167.139063429997,132.8358495900029,50728.38948336 2025-09-19,20:33:47.000,262,11018735,-795,0,1758314026,15167.287262249993,132.84289872000227,50728.522238640006 2025-09-19,20:33:48.000,262,11018758,-795,0,1758314027,15167.361361659998,132.74421090000396,50728.55018712 2025-09-19,20:33:49.000,262,11018717,-795,0,1758314028,15167.354625349988,132.59617917000287,50728.56416136001 2025-09-19,20:33:50.000,262,11018703,-795,0,1758314029,15167.341152729998,132.50454048000393,50728.66198104001 2025-09-19,20:33:51.000,262,11018732,-795,0,1758314030,15167.314207490002,132.30011571000068,50728.668968160004 2025-09-19,20:33:52.000,262,11018726,-795,0,1758314031,15167.199690219997,132.1309365900015,50728.52922576 2025-09-19,20:33:53.000,262,11018714,-795,0,1758314032,15167.206426529992,131.95470834000298,50728.620058320004 2025-09-19,20:33:54.000,262,11018675,-795,0,1758314033,15167.179481289997,131.73618531000102,50728.55018712 2025-09-19,20:33:55.000,262,11018677,-795,0,1758314034,15167.152536050002,131.61635010000464,50728.668968160004 2025-09-19,20:33:56.000,262,11018679,-795,0,1758314035,15167.192953910002,131.5599570600025,50728.96941432001 2025-09-19,20:33:57.000,262,11018659,-795,0,1758314036,15167.260317009997,131.46831837000354,50729.04627264001 2025-09-19,20:33:58.000,262,11018747,-795,0,1758314037,15167.341152729998,131.39077794000332,50729.11614384001 2025-09-19,20:33:59.000,262,11018735,-795,0,1758314038,15167.415252139988,131.39782707000268,50729.18601504001 2025-09-19,20:34:00.000,262,11018712,-795,0,1758314039,15167.563450959999,131.38372881000396,50729.172040800004 2025-09-19,20:34:01.000,262,11018742,-795,0,1758314040,15167.65775929999,131.39782707000268,50729.10915672 2025-09-19,20:34:02.000,262,11018729,-795,0,1758314041,15167.711649779994,131.4471709799982,50728.808710560006 2025-09-19,20:34:03.000,262,11018626,-795,0,1758314042,15167.873321219995,131.53176053999778,50728.7528136 2025-09-19,20:34:04.000,262,11018710,-795,0,1758314043,15168.04172896999,131.60225183999864,50728.67595528 2025-09-19,20:34:05.000,262,11018635,-795,0,1758314044,15168.183191479991,131.67979226999887,50728.66198104001 2025-09-19,20:34:06.000,262,11018690,-795,0,1758314045,15168.486325429993,131.7220870500023,50728.87858176001 2025-09-19,20:34:07.000,262,11018685,-795,0,1758314046,15168.715359969989,131.8207748700006,50728.9624272 2025-09-19,20:34:08.000,262,11018713,-795,0,1758314047,15168.89724033999,131.86306965000404,50728.87159464 2025-09-19,20:34:09.000,262,11018717,-795,0,1758314048,15169.072384399995,131.89126617000147,50728.808710560006 2025-09-19,20:34:10.000,262,11018679,-795,0,1758314049,15169.24752846,131.9194626899989,50728.738839360005 2025-09-19,20:34:11.000,262,11018652,-795,0,1758314050,15169.395727279996,131.9335609500049,50728.77377496 2025-09-19,20:34:12.000,262,11018740,-795,0,1758314051,15169.382254659991,131.92651181999827,50728.46634168001 2025-09-19,20:34:13.000,262,11018693,-795,0,1758314052,15169.503508239992,131.9335609500049,50728.501277280004 2025-09-19,20:34:14.000,262,11018727,-795,0,1758314053,15169.577607649997,131.98290486000042,50728.44538032001 2025-09-19,20:34:15.000,262,11018671,-795,0,1758314054,15169.651707060002,132.0181505100045,50728.41044472 2025-09-19,20:34:16.000,262,11018659,-795,0,1758314055,15169.786433259993,131.98995398999978,50728.403457600005 2025-09-19,20:34:17.000,262,11018735,-795,0,1758314056,15169.948104699994,132.01110137999785,50728.738839360005 2025-09-19,20:34:18.000,262,11018757,-795,0,1758314057,15170.001995179999,132.03929790000257,50728.77377496 2025-09-19,20:34:19.000,262,11018678,-795,0,1758314058,15170.022204109999,132.02519964000385,50728.68294240001 2025-09-19,20:34:20.000,262,11018690,-795,0,1758314059,15170.07609458999,132.0181505100045,50728.74582648 2025-09-19,20:34:21.000,262,11018680,-795,0,1758314060,15170.11651244999,132.03929790000257,50728.6480068 2025-09-19,20:34:22.000,262,11018720,-795,0,1758314061,15170.035676729989,132.09569094000472,50728.53621288 2025-09-19,20:34:23.000,262,11018609,-795,0,1758314062,15170.062621969999,132.1168383300028,50728.641019680006 2025-09-19,20:34:24.000,262,11018740,-795,0,1758314063,15170.129985069994,132.20847702000174,50728.96941432001 2025-09-19,20:34:25.000,262,11018709,-795,0,1758314064,15170.082830899999,132.22257528000046,50728.82967192001 2025-09-19,20:34:26.000,262,11018713,-795,0,1758314065,15170.16366662,132.24372266999853,50729.004349920004 2025-09-19,20:34:27.000,262,11018755,-795,0,1758314066,15170.14345769,132.2507717999979,50729.05325976 2025-09-19,20:34:28.000,262,11018718,-795,0,1758314067,15170.210820789995,132.23667353999917,50729.241912000005 2025-09-19,20:34:29.000,262,11018704,-795,0,1758314068,15170.22429341,132.22257528000046,50729.3467188 2025-09-19,20:34:30.000,262,11018701,-795,0,1758314069,15170.21755709999,132.1802805000043,50729.39562864 2025-09-19,20:34:31.000,262,11018706,-795,0,1758314070,15170.190611859995,132.1802805000043,50729.40261576001 2025-09-19,20:34:32.000,262,11018727,-795,0,1758314071,15170.001995179999,132.06749442,50729.03928552 2025-09-19,20:34:33.000,262,11018738,-795,0,1758314072,15169.954841009989,132.02519964000385,50729.15107944 2025-09-19,20:34:34.000,262,11018733,-795,0,1758314073,15169.927895769993,131.98290486000042,50729.08819536 2025-09-19,20:34:35.000,262,11018648,-795,0,1758314074,15169.927895769993,131.9194626899989,50729.11614384001 2025-09-19,20:34:36.000,262,11018679,-795,0,1758314075,15169.887477909993,131.85602052000468,50729.123130960004 2025-09-19,20:34:37.000,262,11018714,-795,0,1758314076,15169.813378499988,131.7855292200038,50729.144092320006 2025-09-19,20:34:38.000,262,11018724,-795,0,1758314077,15169.820114809998,131.77143095999782,50729.360693040006 2025-09-19,20:34:39.000,262,11018738,-795,0,1758314078,15169.772960639988,131.72913618000166,50729.51440968 2025-09-19,20:34:40.000,262,11018678,-795,0,1758314079,15169.712333850002,131.66569401000015,50729.54235816 2025-09-19,20:34:41.000,262,11018736,-795,0,1758314080,15169.665179679992,131.60225183999864,50729.63319072 2025-09-19,20:34:42.000,262,11018731,-795,0,1758314081,15169.442881449992,131.5740553200012,50729.23492488001 2025-09-19,20:34:43.000,262,11018656,-795,0,1758314082,15169.362045729991,131.53176053999778,50729.172040800004 2025-09-19,20:34:44.000,262,11018692,-795,0,1758314083,15169.34857311,131.46126924000419,50729.30479608001 2025-09-19,20:34:45.000,262,11018615,-795,0,1758314084,15169.22731953,131.48241663000226,50729.26287336001 2025-09-19,20:34:46.000,262,11018722,-795,0,1758314085,15169.133011189995,131.4260235900001,50729.19998928 2025-09-19,20:34:47.000,262,11018709,-795,0,1758314086,15169.13974749999,131.39782707000268,50729.3467188 2025-09-19,20:34:48.000,262,11018716,-795,0,1758314087,15169.16669274,131.40487620000204,50729.64017784001 2025-09-19,20:34:49.000,262,11018661,-795,0,1758314088,15169.06564809,131.36963054999796,50729.61921648001 2025-09-19,20:34:50.000,262,11018739,-795,0,1758314089,15168.95786712999,131.3273357700018,50729.65415208 2025-09-19,20:34:51.000,262,11018739,-795,0,1758314090,15168.87703140999,131.28504098999838,50729.675113440004 2025-09-19,20:34:52.000,262,11018743,-795,0,1758314091,15168.681678419998,131.2286479500035,50729.38864152 2025-09-19,20:34:53.000,262,11018709,-795,0,1758314092,15168.614315319988,131.2145496900048,50729.61921648001 2025-09-19,20:34:54.000,262,11018713,-795,0,1758314093,15168.493061740002,131.165205780002,50729.47248696001 2025-09-19,20:34:55.000,262,11018740,-795,0,1758314094,15168.452643880002,131.14405839000392,50729.6611392 2025-09-19,20:34:56.000,262,11018729,-795,0,1758314095,15168.351599230002,131.0665179600037,50729.744984640005 2025-09-19,20:34:57.000,262,11018705,-795,0,1758314096,15168.183191479991,130.99602666000283,50729.77293312 2025-09-19,20:34:58.000,262,11018717,-795,0,1758314097,15168.176455169996,130.96078100999875,50730.0454308 2025-09-19,20:34:59.000,262,11018748,-795,0,1758314098,15168.04172896999,130.92553536000196,50730.00350808001 2025-09-19,20:35:00.000,262,11018687,-795,0,1758314099,15167.853112289995,130.8691423199998,50729.940624 2025-09-19,20:35:01.000,262,11018697,-795,0,1758314100,15167.71838608999,130.79865101999894,50729.83581720001 2025-09-19,20:35:02.000,262,11018738,-795,0,1758314101,15167.529769409994,130.67881581000256,50729.647164960006 2025-09-19,20:35:03.000,262,11018636,-795,0,1758314102,15167.374834279988,130.61537364000105,50729.61222936 2025-09-19,20:35:04.000,262,11018763,-795,0,1758314103,15167.280525939997,130.59422625000298,50729.814855840006 2025-09-19,20:35:05.000,262,11018709,-795,0,1758314104,15167.152536050002,130.54488234000019,50729.863765680006 2025-09-19,20:35:06.000,262,11018697,-795,0,1758314105,15166.990864610001,130.45324365000124,50729.75895888 2025-09-19,20:35:07.000,262,11018675,-795,0,1758314106,15166.923501509991,130.4109488699978,50729.83581720001 2025-09-19,20:35:08.000,262,11018720,-795,0,1758314107,15166.936974129996,130.29111366000143,50729.99652096 2025-09-19,20:35:09.000,262,11018738,-795,0,1758314108,15166.91002889,130.2770154000027,50730.10132776001 2025-09-19,20:35:10.000,262,11018682,-795,0,1758314109,15166.876347339996,130.24176974999864,50730.031456560006 2025-09-19,20:35:11.000,262,11018716,-795,0,1758314110,15166.82919317,130.1501310599997,50730.10132776001 2025-09-19,20:35:12.000,262,11018615,-795,0,1758314111,15166.674258039995,130.10078715000418,50729.72402328 2025-09-19,20:35:13.000,262,11018708,-795,0,1758314112,15166.734884829995,130.0514432400014,50729.83581720001 2025-09-19,20:35:14.000,262,11018723,-795,0,1758314113,15166.775302689995,129.9668536800018,50729.793894480004 2025-09-19,20:35:15.000,262,11018662,-795,0,1758314114,15166.74835745,129.88226412000222,50729.82184296 2025-09-19,20:35:16.000,262,11018696,-795,0,1758314115,15166.896556269996,129.79062543000327,50730.02446944001 2025-09-19,20:35:17.000,262,11018724,-795,0,1758314116,15166.88981996,129.74128152000048,50729.961585360004 2025-09-19,20:35:18.000,262,11018718,-795,0,1758314117,15166.923501509991,129.67079021999962,50729.92664976 2025-09-19,20:35:19.000,262,11018724,-795,0,1758314118,15167.051491400001,129.61439718000474,50729.96857248 2025-09-19,20:35:20.000,262,11018693,-795,0,1758314119,15167.091909260002,129.56505327000195,50729.96857248 2025-09-19,20:35:21.000,262,11018608,-795,0,1758314120,15167.145799739992,129.52980761999788,50729.92664976 2025-09-19,20:35:22.000,262,11018685,-795,0,1758314121,15167.112118190002,129.473414580003,50729.59825512001 2025-09-19,20:35:23.000,262,11018668,-795,0,1758314122,15167.213162840002,129.4593163200043,50729.675113440004 2025-09-19,20:35:24.000,262,11018676,-795,0,1758314123,15167.314207490002,129.4945619700011,50729.6611392 2025-09-19,20:35:25.000,262,11018662,-795,0,1758314124,15167.415252139988,129.5086602299998,50729.64017784001 2025-09-19,20:35:26.000,262,11018606,-795,0,1758314125,15167.475878929989,129.5580041400026,50729.59825512001 2025-09-19,20:35:27.000,262,11018635,-795,0,1758314126,15167.576923579989,129.5932497899994,50729.52139680001 2025-09-19,20:35:28.000,262,11018663,-795,0,1758314127,15167.61734143999,129.74128152000048,50729.52139680001 2025-09-19,20:35:29.000,262,11018671,-795,0,1758314128,15167.691440849994,129.82587108000007,50729.591268 2025-09-19,20:35:30.000,262,11018669,-795,0,1758314129,15167.76554026,129.92455889999837,50729.61222936 2025-09-19,20:35:31.000,262,11018652,-795,0,1758314130,15167.86658491,130.05849237000075,50729.626203600004 2025-09-19,20:35:32.000,262,11018604,-795,0,1758314131,15167.81943073999,130.10078715000418,50729.3467188 2025-09-19,20:35:33.000,262,11018680,-795,0,1758314132,15167.84637598,130.23472061999928,50729.25588624 2025-09-19,20:35:34.000,262,11018649,-795,0,1758314133,15167.92047538999,130.36865409000166,50729.31877032 2025-09-19,20:35:35.000,262,11018614,-795,0,1758314134,15167.94068431999,130.4250471300038,50729.31877032 2025-09-19,20:35:36.000,262,11018634,-795,0,1758314135,15167.94742063,130.5237349500021,50729.290821840004 2025-09-19,20:35:37.000,262,11018668,-795,0,1758314136,15167.96089324999,130.59422625000298,50729.241912000005 2025-09-19,20:35:38.000,262,11018690,-795,0,1758314137,15167.96762956,130.59422625000298,50729.19998928 2025-09-19,20:35:39.000,262,11018609,-795,0,1758314138,15167.94742063,130.63652102999913,50729.144092320006 2025-09-19,20:35:40.000,262,11018685,-795,0,1758314139,15168.082146829991,130.68586494000192,50729.42357712 2025-09-19,20:35:41.000,262,11018621,-795,0,1758314140,15168.04846528,130.67881581000256,50729.360693040006 2025-09-19,20:35:42.000,262,11018671,-795,0,1758314141,15167.94068431999,130.6083245100017,50729.074221120005 2025-09-19,20:35:43.000,262,11018664,-795,0,1758314142,15167.994574799995,130.55193146999954,50729.13710520001 2025-09-19,20:35:44.000,262,11018670,-795,0,1758314143,15167.96762956,130.4602927800006,50729.03928552 2025-09-19,20:35:45.000,262,11018644,-795,0,1758314144,15168.034992659996,130.40389973999845,50729.16505368001 2025-09-19,20:35:46.000,262,11018649,-795,0,1758314145,15168.02825635,130.34750670000358,50729.15107944 2025-09-19,20:35:47.000,262,11018621,-795,0,1758314146,15168.055201589996,130.22767148999992,50729.22793776 2025-09-19,20:35:48.000,262,11018641,-795,0,1758314147,15168.102355759991,130.12898367000162,50729.11614384001 2025-09-19,20:35:49.000,262,11018627,-795,0,1758314148,15168.196664099996,130.05849237000075,50729.339731680004 2025-09-19,20:35:50.000,262,11018657,-795,0,1758314149,15168.331390300002,130.00914845999796,50729.41659 2025-09-19,20:35:51.000,262,11018655,-795,0,1758314150,15168.412226020002,129.92455889999837,50729.43755136 2025-09-19,20:35:52.000,262,11018678,-795,0,1758314151,15168.331390300002,129.86111673000414,50729.24889912 2025-09-19,20:35:53.000,262,11018664,-795,0,1758314152,15168.418962329997,129.77652717000456,50729.172040800004 2025-09-19,20:35:54.000,262,11018680,-795,0,1758314153,15168.567161149993,129.7201341300024,50729.24889912 2025-09-19,20:35:55.000,262,11018665,-795,0,1758314154,15168.600842699998,129.66374109000026,50729.17902792 2025-09-19,20:35:56.000,262,11018659,-795,0,1758314155,15168.701887349998,129.5932497899994,50729.19998928 2025-09-19,20:35:57.000,262,11018652,-795,0,1758314156,15168.890504029994,129.52980761999788,50729.29780896 2025-09-19,20:35:58.000,262,11018684,-795,0,1758314157,15168.98481237,129.4945619700011,50729.2069764 2025-09-19,20:35:59.000,262,11018609,-795,0,1758314158,15169.133011189995,129.48046371000237,50729.24889912 2025-09-19,20:36:00.000,262,11018650,-795,0,1758314159,15169.24079214999,129.473414580003,50729.25588624 2025-09-19,20:36:01.000,262,11018657,-795,0,1758314160,15169.355309419996,129.473414580003,50729.26287336001 2025-09-19,20:36:02.000,262,11018663,-795,0,1758314161,15169.375518349996,129.4593163200043,50729.025311280006 2025-09-19,20:36:03.000,262,11018671,-795,0,1758314162,15169.503508239992,129.43816892999894,50728.94146584 2025-09-19,20:36:04.000,262,11018684,-795,0,1758314163,15169.557398719997,129.46636545000365,50728.892556 2025-09-19,20:36:05.000,262,11018595,-795,0,1758314164,15169.685388609993,129.45226718999766,50728.94146584 2025-09-19,20:36:06.000,262,11018659,-795,0,1758314165,15169.759488019998,129.4945619700011,50728.89954312001 2025-09-19,20:36:07.000,262,11018655,-795,0,1758314166,15169.799905879998,129.51570935999916,50728.87159464 2025-09-19,20:36:08.000,262,11018658,-795,0,1758314167,15169.894214219988,129.55095501000324,50728.96941432001 2025-09-19,20:36:09.000,262,11018607,-795,0,1758314168,15169.941368389998,129.60029891999875,50728.92749160001 2025-09-19,20:36:10.000,262,11018671,-795,0,1758314169,15170.12324876,129.63554457000282,50729.123130960004 2025-09-19,20:36:11.000,262,11018678,-795,0,1758314170,15170.190611859995,129.67783934999898,50729.241912000005 2025-09-19,20:36:12.000,262,11018646,-795,0,1758314171,15170.16366662,129.71308500000305,50729.01133704 2025-09-19,20:36:13.000,262,11018682,-795,0,1758314172,15170.19734816999,129.74128152000048,50728.99037568 2025-09-19,20:36:14.000,262,11018672,-795,0,1758314173,15170.25797495999,129.81177282000135,50728.976401440006 2025-09-19,20:36:15.000,262,11018668,-795,0,1758314174,15170.32533806,129.8188219500007,50729.04627264001 2025-09-19,20:36:16.000,262,11018664,-795,0,1758314175,15170.352283299995,129.83292020999943,50728.92050448 2025-09-19,20:36:17.000,262,11018655,-795,0,1758314176,15170.42638271,129.88931325000158,50729.08819536 2025-09-19,20:36:18.000,262,11018690,-795,0,1758314177,15170.46680057,129.93865716000437,50729.03928552 2025-09-19,20:36:19.000,262,11018638,-795,0,1758314178,15170.608263080001,129.98800106999988,50729.290821840004 2025-09-19,20:36:20.000,262,11018673,-795,0,1758314179,15170.668889870001,130.0020993299986,50729.31877032 2025-09-19,20:36:21.000,262,11018637,-795,0,1758314180,15170.722780349992,130.02324672000395,50729.3467188 2025-09-19,20:36:22.000,262,11018735,-795,0,1758314181,15170.621735699991,130.04439411000203,50729.0322984 2025-09-19,20:36:23.000,262,11018665,-795,0,1758314182,15170.668889870001,130.0514432400014,50729.08120824 2025-09-19,20:36:24.000,262,11018666,-795,0,1758314183,15170.668889870001,130.10078715000418,50729.17902792 2025-09-19,20:36:25.000,262,11018644,-795,0,1758314184,15170.722780349992,130.12193454000226,50729.15806656 2025-09-19,20:36:26.000,262,11018660,-795,0,1758314185,15170.736252969997,130.15718018999905,50729.23492488001 2025-09-19,20:36:27.000,262,11018598,-795,0,1758314186,15170.736252969997,130.18537671000377,50729.13011808 2025-09-19,20:36:28.000,262,11018683,-795,0,1758314187,15170.776670829997,130.262917140004,50729.22793776 2025-09-19,20:36:29.000,262,11018667,-795,0,1758314188,15170.823824999992,130.34045757000422,50729.458512720004 2025-09-19,20:36:30.000,262,11018672,-795,0,1758314189,15170.796879759997,130.3616049600023,50729.42357712 2025-09-19,20:36:31.000,262,11018661,-795,0,1758314190,15170.817088689997,130.4250471300038,50729.54235816 2025-09-19,20:36:32.000,262,11018639,-795,0,1758314191,15170.628472010001,130.43209626000316,50729.22095064 2025-09-19,20:36:33.000,262,11018691,-795,0,1758314192,15170.581317839991,130.5096366900034,50729.28383472001 2025-09-19,20:36:34.000,262,11018645,-795,0,1758314193,15170.540899979991,130.54488234000019,50729.31877032 2025-09-19,20:36:35.000,262,11018609,-795,0,1758314194,15170.41964639999,130.56602972999826,50729.22793776 2025-09-19,20:36:36.000,262,11018656,-795,0,1758314195,15170.500482119991,130.62947189999977,50729.591268 2025-09-19,20:36:37.000,262,11018644,-795,0,1758314196,15170.43985532999,130.65766842000448,50729.61222936 2025-09-19,20:36:38.000,262,11018695,-795,0,1758314197,15170.352283299995,130.71406145999936,50729.54235816 2025-09-19,20:36:39.000,262,11018692,-795,0,1758314198,15170.271447579995,130.72815971999808,50729.591268 2025-09-19,20:36:40.000,262,11018672,-795,0,1758314199,15170.26471127,130.7563562400028,50729.744984640005 2025-09-19,20:36:41.000,262,11018687,-795,0,1758314200,15170.16366662,130.79865101999894,50729.77293312 2025-09-19,20:36:42.000,262,11018679,-795,0,1758314201,15169.988522559994,130.77750363000087,50729.507422560004 2025-09-19,20:36:43.000,262,11018599,-795,0,1758314202,15169.887477909993,130.76340537000215,50729.45152560001 2025-09-19,20:36:44.000,262,11018626,-795,0,1758314203,15169.840323739998,130.84094580000237,50729.46549984 2025-09-19,20:36:45.000,262,11018675,-795,0,1758314204,15169.820114809998,130.8057001499983,50729.577293760005 2025-09-19,20:36:46.000,262,11018652,-795,0,1758314205,15169.746015399993,130.81274927999766,50729.577293760005 2025-09-19,20:36:47.000,262,11018685,-795,0,1758314206,15169.732542780002,130.76340537000215,50729.89171416 2025-09-19,20:36:48.000,262,11018653,-795,0,1758314207,15169.692124920002,130.7704545000015,50729.89171416 2025-09-19,20:36:49.000,262,11018670,-795,0,1758314208,15169.651707060002,130.74225798000407,50729.8707528 2025-09-19,20:36:50.000,262,11018676,-795,0,1758314209,15169.631498130002,130.7563562400028,50729.89870128 2025-09-19,20:36:51.000,262,11018693,-795,0,1758314210,15169.665179679992,130.7563562400028,50730.09434064 2025-09-19,20:36:52.000,262,11018666,-795,0,1758314211,15169.496771929997,130.78455276000022,50729.76594600001 2025-09-19,20:36:53.000,262,11018687,-795,0,1758314212,15169.537189789997,130.82684754000366,50729.8008816 2025-09-19,20:36:54.000,262,11018635,-795,0,1758314213,15169.523717169992,130.87619144999917,50729.7310104 2025-09-19,20:36:55.000,262,11018634,-795,0,1758314214,15169.463090379992,130.96078100999875,50729.64017784001 2025-09-19,20:36:56.000,262,11018646,-795,0,1758314215,15169.516980859997,131.04537056999834,50729.82184296 2025-09-19,20:36:57.000,262,11018666,-795,0,1758314216,15169.537189789997,131.1158618699992,50729.70306192 2025-09-19,20:36:58.000,262,11018681,-795,0,1758314217,15169.503508239992,131.22159882000415,50729.75895888 2025-09-19,20:36:59.000,262,11018632,-795,0,1758314218,15169.476562999997,131.3273357700018,50729.73799752001 2025-09-19,20:37:00.000,262,11018616,-795,0,1758314219,15169.611289200002,131.44012184999883,50729.99652096 2025-09-19,20:37:01.000,262,11018681,-795,0,1758314220,15169.564135029992,131.55290793000313,50730.01748232 2025-09-19,20:37:02.000,262,11018678,-795,0,1758314221,15169.395727279996,131.64454662000207,50729.68908768001 2025-09-19,20:37:03.000,262,11018677,-795,0,1758314222,15169.301418939991,131.72913618000166,50729.78690736001 2025-09-19,20:37:04.000,262,11018686,-795,0,1758314223,15169.26100107999,131.89126617000147,50729.85677856001 2025-09-19,20:37:05.000,262,11018693,-795,0,1758314224,15169.18690167,131.94765921000362,50729.75895888 2025-09-19,20:37:06.000,262,11018681,-795,0,1758314225,15169.08585702,132.0181505100045,50729.87773992 2025-09-19,20:37:07.000,262,11018569,-795,0,1758314226,15168.890504029994,132.02519964000385,50729.75895888 2025-09-19,20:37:08.000,262,11018674,-795,0,1758314227,15168.735568899989,132.08159267999872,50729.71703616001 2025-09-19,20:37:09.000,262,11018706,-795,0,1758314228,15168.654733179988,132.08864180999808,50730.08735352 2025-09-19,20:37:10.000,262,11018682,-795,0,1758314229,15168.472852810002,132.07454354999936,50730.10132776001 2025-09-19,20:37:11.000,262,11018635,-795,0,1758314230,15168.324653989992,132.06044529000064,50730.2550444 2025-09-19,20:37:12.000,262,11018597,-795,0,1758314231,15167.94068431999,132.0181505100045,50729.982546720006 2025-09-19,20:37:13.000,262,11018642,-795,0,1758314232,15167.731858709994,131.97585573000106,50730.10831488 2025-09-19,20:37:14.000,262,11018672,-795,0,1758314233,15167.502824169998,131.91241355999955,50730.150237600006 2025-09-19,20:37:15.000,262,11018621,-795,0,1758314234,15167.300734869998,131.82782399999996,50730.24107016001 2025-09-19,20:37:16.000,262,11018627,-795,0,1758314235,15167.125590809992,131.77848009000445,50730.33190272 2025-09-19,20:37:17.000,262,11018665,-795,0,1758314236,15166.835929479996,131.6727431399995,50730.21312168 2025-09-19,20:37:18.000,262,11018668,-795,0,1758314237,15166.734884829995,131.68684139999823,50730.42273528 2025-09-19,20:37:19.000,262,11018661,-795,0,1758314238,15166.593422319995,131.609300969998,50730.52754208001 2025-09-19,20:37:20.000,262,11018663,-795,0,1758314239,15166.43848718999,131.54585880000377,50730.513567840004 2025-09-19,20:37:21.000,262,11018676,-795,0,1758314240,15166.330706229994,131.52471140999842,50730.56247768 2025-09-19,20:37:22.000,262,11018632,-795,0,1758314241,15166.128616929993,131.48241663000226,50730.33888984001 2025-09-19,20:37:23.000,262,11018700,-795,0,1758314242,15165.993890730002,131.48946576000162,50730.17119896001 2025-09-19,20:37:24.000,262,11018714,-795,0,1758314243,15165.973681800002,131.48946576000162,50730.23408304 2025-09-19,20:37:25.000,262,11018687,-795,0,1758314244,15165.946736559992,131.48946576000162,50730.513567840004 2025-09-19,20:37:26.000,262,11018717,-795,0,1758314245,15165.892846080002,131.5106131499997,50730.28998000001 2025-09-19,20:37:27.000,262,11018701,-795,0,1758314246,15165.872637150002,131.5388096700044,50730.415748160005 2025-09-19,20:37:28.000,262,11018685,-795,0,1758314247,15165.966945489992,131.59520270999928,50730.66029736 2025-09-19,20:37:29.000,262,11018702,-795,0,1758314248,15165.892846080002,131.58110445000057,50730.61837464 2025-09-19,20:37:30.000,262,11018674,-795,0,1758314249,15165.879373459997,131.61635010000464,50730.632348880004 2025-09-19,20:37:31.000,262,11018723,-795,0,1758314250,15165.778328809996,131.56700619000185,50730.64632312001 2025-09-19,20:37:32.000,262,11018636,-795,0,1758314251,15165.62339367999,131.5388096700044,50730.24107016001 2025-09-19,20:37:33.000,262,11018667,-795,0,1758314252,15165.535821649995,131.54585880000377,50730.26901864001 2025-09-19,20:37:34.000,262,11018751,-795,0,1758314253,15165.52908534,131.46126924000419,50730.317928480006 2025-09-19,20:37:35.000,262,11018651,-795,0,1758314254,15165.40783176,131.40487620000204,50730.1851732 2025-09-19,20:37:36.000,262,11018714,-795,0,1758314255,15165.40109544999,131.29913925000437,50730.38779968001 2025-09-19,20:37:37.000,262,11018730,-795,0,1758314256,15165.34720497,131.23569708000286,50730.47164512 2025-09-19,20:37:38.000,262,11018689,-795,0,1758314257,15165.19900614999,131.165205780002,50730.3947868 2025-09-19,20:37:39.000,262,11018617,-795,0,1758314258,15165.205742459999,131.09471448000113,50730.54850344 2025-09-19,20:37:40.000,262,11018663,-795,0,1758314259,15165.124906739999,131.0171740500009,50730.52055496 2025-09-19,20:37:41.000,262,11018697,-795,0,1758314260,15165.064279949998,130.97487927000475,50730.534529200006 2025-09-19,20:37:42.000,262,11018722,-795,0,1758314261,15164.875663270002,130.88324057999853,50730.2550444 2025-09-19,20:37:43.000,262,11018712,-795,0,1758314262,15164.875663270002,130.84094580000237,50730.3249156 2025-09-19,20:37:44.000,262,11018652,-795,0,1758314263,15164.889135889993,130.84799493000173,50730.3249156 2025-09-19,20:37:45.000,262,11018697,-795,0,1758314264,15164.841981719997,130.82684754000366,50730.317928480006 2025-09-19,20:37:46.000,262,11018697,-795,0,1758314265,15164.882399579998,130.89733884000452,50730.345876960004 2025-09-19,20:37:47.000,262,11018703,-795,0,1758314266,15164.949762679993,130.92553536000196,50730.37382544 2025-09-19,20:37:48.000,262,11018709,-795,0,1758314267,15164.983444229998,131.03127230999962,50730.30395424 2025-09-19,20:37:49.000,262,11018717,-795,0,1758314268,15165.037334709988,131.10881273999985,50730.21312168 2025-09-19,20:37:50.000,262,11018716,-795,0,1758314269,15165.124906739999,131.24979534000158,50730.20613456 2025-09-19,20:37:51.000,262,11018702,-795,0,1758314270,15165.25963293999,131.3766796800046,50730.1851732 2025-09-19,20:37:52.000,262,11018627,-795,0,1758314271,15165.26636925,131.53176053999778,50729.87773992 2025-09-19,20:37:53.000,262,11018700,-795,0,1758314272,15165.40109544999,131.64454662000207,50729.744984640005 2025-09-19,20:37:54.000,262,11018703,-795,0,1758314273,15165.50887641,131.84897138999804,50729.75197176 2025-09-19,20:37:55.000,262,11018634,-795,0,1758314274,15165.677284159996,131.98290486000042,50729.696074800006 2025-09-19,20:37:56.000,262,11018721,-795,0,1758314275,15165.731174640001,132.1802805000043,50729.63319072 2025-09-19,20:37:57.000,262,11018672,-795,0,1758314276,15165.852428220001,132.27191919000325,50729.71004904 2025-09-19,20:37:58.000,262,11018691,-795,0,1758314277,15165.993890730002,132.45519657000114,50729.647164960006 2025-09-19,20:37:59.000,262,11018699,-795,0,1758314278,15166.081462759998,132.5891300400035,50729.626203600004 2025-09-19,20:38:00.000,262,11018664,-795,0,1758314279,15166.182507409998,132.7230635099986,50729.577293760005 2025-09-19,20:38:01.000,262,11018676,-795,0,1758314280,15166.276815749989,132.82880046000355,50729.66812632001 2025-09-19,20:38:02.000,262,11018710,-795,0,1758314281,15166.270079439993,132.89929176000442,50729.41659 2025-09-19,20:38:03.000,262,11018714,-795,0,1758314282,15166.290288369994,132.97683219000464,50729.26287336001 2025-09-19,20:38:04.000,262,11018614,-795,0,1758314283,15166.384596709999,133.01207784000144,50729.21396352001 2025-09-19,20:38:05.000,262,11018677,-795,0,1758314284,15166.41827825999,133.11076565999974,50729.26986048 2025-09-19,20:38:06.000,262,11018701,-795,0,1758314285,15166.465432429999,133.0684708800036,50729.172040800004 2025-09-19,20:38:07.000,262,11018675,-795,0,1758314286,15166.66078541999,133.14601131000381,50729.507422560004 2025-09-19,20:38:08.000,262,11018700,-795,0,1758314287,15166.70793959,133.14601131000381,50729.458512720004 2025-09-19,20:38:09.000,262,11018677,-795,0,1758314288,15166.755093759995,133.10371653000038,50729.49344832 2025-09-19,20:38:10.000,262,11018672,-795,0,1758314289,15166.76183006999,133.09666740000102,50729.50043544001 2025-09-19,20:38:11.000,262,11018664,-795,0,1758314290,15166.84266578999,133.0825691400023,50729.54235816 2025-09-19,20:38:12.000,262,11018707,-795,0,1758314291,15166.714675899995,133.04732348999823,50729.172040800004 2025-09-19,20:38:13.000,262,11018587,-795,0,1758314292,15166.755093759995,133.0191269700008,50729.24889912 2025-09-19,20:38:14.000,262,11018711,-795,0,1758314293,15166.795511619996,132.969783059998,50729.28383472001 2025-09-19,20:38:15.000,262,11018645,-795,0,1758314294,15166.835929479996,132.92748828000185,50729.23492488001 2025-09-19,20:38:16.000,262,11018734,-795,0,1758314295,15166.86961103,132.86404611000034,50729.22793776 2025-09-19,20:38:17.000,262,11018685,-795,0,1758314296,15166.86961103,132.8076530699982,50729.17902792 2025-09-19,20:38:18.000,262,11018677,-795,0,1758314297,15166.950446750001,132.8076530699982,50729.26986048 2025-09-19,20:38:19.000,262,11018748,-795,0,1758314298,15167.098645569997,132.74421090000396,50729.43755136 2025-09-19,20:38:20.000,262,11018702,-795,0,1758314299,15167.159272359997,132.7230635099986,50729.49344832 2025-09-19,20:38:21.000,262,11018707,-795,0,1758314300,15167.293998560002,132.68781786000181,50729.528383920006 2025-09-19,20:38:22.000,262,11018718,-795,0,1758314301,15167.219899149997,132.66667047000374,50729.05325976 2025-09-19,20:38:23.000,262,11018728,-795,0,1758314302,15167.354625349988,132.64552307999838,50729.06723400001 2025-09-19,20:38:24.000,262,11018750,-795,0,1758314303,15167.482615239998,132.63847394999902,50728.96941432001 2025-09-19,20:38:25.000,262,11018713,-795,0,1758314304,15167.603868819999,132.63142481999967,50728.976401440006 2025-09-19,20:38:26.000,262,11018691,-795,0,1758314305,15167.75880394999,132.65962134000438,50728.82967192001 2025-09-19,20:38:27.000,262,11018647,-795,0,1758314306,15168.00131110999,132.64552307999838,50729.123130960004 2025-09-19,20:38:28.000,262,11018664,-795,0,1758314307,15168.149509930001,132.6737196000031,50729.123130960004 2025-09-19,20:38:29.000,262,11018651,-795,0,1758314308,15168.297708749997,132.66667047000374,50729.13011808 2025-09-19,20:38:30.000,262,11018725,-795,0,1758314309,15168.405489709992,132.6102774300016,50729.1021696 2025-09-19,20:38:31.000,262,11018721,-795,0,1758314310,15168.526743289993,132.59617917000287,50729.074221120005 2025-09-19,20:38:32.000,262,11018645,-795,0,1758314311,15168.580633769998,132.49044221999793,50728.976401440006 2025-09-19,20:38:33.000,262,11018642,-795,0,1758314312,15168.600842699998,132.49044221999793,50728.892556 2025-09-19,20:38:34.000,262,11018666,-795,0,1758314313,15168.553688530003,132.35650875000283,50728.75980072001 2025-09-19,20:38:35.000,262,11018664,-795,0,1758314314,15168.627787939993,132.24372266999853,50728.87159464 2025-09-19,20:38:36.000,262,11018669,-795,0,1758314315,15168.647996869993,132.12388746000215,50729.04627264001 2025-09-19,20:38:37.000,262,11018659,-795,0,1758314316,15168.594106389988,131.96175747000234,50729.15107944 2025-09-19,20:38:38.000,262,11018670,-795,0,1758314317,15168.587370079993,131.8207748700006,50729.31877032 2025-09-19,20:38:39.000,262,11018700,-795,0,1758314318,15168.499798049997,131.609300969998,50729.37466728 2025-09-19,20:38:40.000,262,11018677,-795,0,1758314319,15168.378544469997,131.4260235900001,50729.35370592001 2025-09-19,20:38:41.000,262,11018698,-795,0,1758314320,15168.317917679997,131.27799185999902,50729.54235816 2025-09-19,20:38:42.000,262,11018682,-795,0,1758314321,15168.169718860001,131.1158618699992,50729.39562864 2025-09-19,20:38:43.000,262,11018689,-795,0,1758314322,15168.055201589996,130.94668275000004,50729.43755136 2025-09-19,20:38:44.000,262,11018571,-795,0,1758314323,15167.92047538999,130.81274927999766,50729.47248696001 2025-09-19,20:38:45.000,262,11018608,-795,0,1758314324,15167.74533133,130.69291407000128,50729.38864152 2025-09-19,20:38:46.000,262,11018650,-795,0,1758314325,15167.71838608999,130.62947189999977,50729.591268 2025-09-19,20:38:47.000,262,11018689,-795,0,1758314326,15167.67796822999,130.58012799000426,50729.54235816 2025-09-19,20:38:48.000,262,11018707,-795,0,1758314327,15167.73859501999,130.58012799000426,50729.88472704001 2025-09-19,20:38:49.000,262,11018677,-795,0,1758314328,15167.65775929999,130.61537364000105,50729.863765680006 2025-09-19,20:38:50.000,262,11018703,-795,0,1758314329,15167.70491347,130.6717666800032,50729.89171416 2025-09-19,20:38:51.000,262,11018665,-795,0,1758314330,15167.711649779994,130.7563562400028,50729.95459824001 2025-09-19,20:38:52.000,262,11018664,-795,0,1758314331,15167.556714649989,130.87619144999917,50729.49344832 2025-09-19,20:38:53.000,262,11018673,-795,0,1758314332,15167.651022989994,131.02422318000026,50729.577293760005 2025-09-19,20:38:54.000,262,11018702,-795,0,1758314333,15167.7251224,131.17930404000072,50729.68908768001 2025-09-19,20:38:55.000,262,11018652,-795,0,1758314334,15167.76554026,131.3484831599999,50729.577293760005 2025-09-19,20:38:56.000,262,11018693,-795,0,1758314335,15167.812694429995,131.5599570600025,50729.6611392 2025-09-19,20:38:57.000,262,11018690,-795,0,1758314336,15167.86658491,131.68684139999823,50729.6611392 2025-09-19,20:38:58.000,262,11018697,-795,0,1758314337,15167.94068431999,131.86306965000404,50729.71703616001 2025-09-19,20:38:59.000,262,11018600,-795,0,1758314338,15167.90026645999,132.07454354999936,50729.59825512001 2025-09-19,20:39:00.000,262,11018710,-795,0,1758314339,15167.96089324999,132.20142789000238,50729.647164960006 2025-09-19,20:39:01.000,262,11018660,-795,0,1758314340,15167.954156939995,132.32126309999876,50729.71703616001 2025-09-19,20:39:02.000,262,11018681,-795,0,1758314341,15167.792485499995,132.48339308999857,50729.360693040006 2025-09-19,20:39:03.000,262,11018672,-795,0,1758314342,15167.73859501999,132.5609335199988,50729.41659 2025-09-19,20:39:04.000,262,11018648,-795,0,1758314343,15167.731858709994,132.68076873000246,50729.52139680001 2025-09-19,20:39:05.000,262,11018694,-795,0,1758314344,15167.63755036999,132.73011263999797,50729.54934528001 2025-09-19,20:39:06.000,262,11018689,-795,0,1758314345,15167.603868819999,132.8076530699982,50729.675113440004 2025-09-19,20:39:07.000,262,11018654,-795,0,1758314346,15167.496087859989,132.85699698000099,50729.68908768001 2025-09-19,20:39:08.000,262,11018640,-795,0,1758314347,15167.327680109993,132.86404611000034,50729.57030664001 2025-09-19,20:39:09.000,262,11018640,-795,0,1758314348,15167.307471179993,132.94863566999993,50729.842804320004 2025-09-19,20:39:10.000,262,11018725,-795,0,1758314349,15167.192953910002,132.94158654000057,50729.84979144 2025-09-19,20:39:11.000,262,11018681,-795,0,1758314350,15167.098645569997,132.97683219000464,50729.90568840001 2025-09-19,20:39:12.000,262,11018641,-795,0,1758314351,15166.936974129996,132.969783059998,50729.842804320004 2025-09-19,20:39:13.000,262,11018667,-795,0,1758314352,15166.8494021,133.02617610000016,50729.77293312 2025-09-19,20:39:14.000,262,11018670,-795,0,1758314353,15166.755093759995,133.01207784000144,50729.75197176 2025-09-19,20:39:15.000,262,11018605,-795,0,1758314354,15166.66078541999,132.969783059998,50729.7310104 2025-09-19,20:39:16.000,262,11018706,-795,0,1758314355,15166.654049109995,132.969783059998,50729.78690736001 2025-09-19,20:39:17.000,262,11018642,-795,0,1758314356,15166.68099434999,132.969783059998,50729.82883008 2025-09-19,20:39:18.000,262,11018728,-795,0,1758314357,15166.58668601,132.99797958000272,50729.71004904 2025-09-19,20:39:19.000,262,11018638,-795,0,1758314358,15166.654049109995,132.94158654000057,50729.72402328 2025-09-19,20:39:20.000,262,11018677,-795,0,1758314359,15166.72141220999,132.90634089000378,50729.863765680006 2025-09-19,20:39:21.000,262,11018643,-795,0,1758314360,15166.862874719991,132.94158654000057,50730.031456560006 2025-09-19,20:39:22.000,262,11018663,-795,0,1758314361,15166.856138409996,132.9204391500025,50729.793894480004 2025-09-19,20:39:23.000,262,11018666,-795,0,1758314362,15166.923501509991,132.81470220000483,50729.80786872001 2025-09-19,20:39:24.000,262,11018625,-795,0,1758314363,15167.011073540001,132.76535829000204,50729.7310104 2025-09-19,20:39:25.000,262,11018703,-795,0,1758314364,15166.970655680001,132.74421090000396,50729.54235816 2025-09-19,20:39:26.000,262,11018694,-795,0,1758314365,15167.186217599992,132.6243756900003,50729.82184296 2025-09-19,20:39:27.000,262,11018766,-795,0,1758314366,15167.293998560002,132.5891300400035,50729.744984640005 2025-09-19,20:39:28.000,262,11018670,-795,0,1758314367,15167.408515829993,132.51863874000264,50729.863765680006 2025-09-19,20:39:29.000,262,11018692,-795,0,1758314368,15167.509560479994,132.43404918000306,50729.88472704001 2025-09-19,20:39:30.000,262,11018676,-795,0,1758314369,15167.543242029999,132.3776561400009,50729.77992024 2025-09-19,20:39:31.000,262,11018694,-795,0,1758314370,15167.63755036999,132.2789683200026,50729.7310104 2025-09-19,20:39:32.000,262,11018650,-795,0,1758314371,15167.523033099998,132.17323136999767,50729.25588624 2025-09-19,20:39:33.000,262,11018724,-795,0,1758314372,15167.563450959999,132.08159267999872,50729.39562864 2025-09-19,20:39:34.000,262,11018726,-795,0,1758314373,15167.529769409994,132.01110137999785,50729.35370592001 2025-09-19,20:39:35.000,262,11018630,-795,0,1758314374,15167.556714649989,131.94765921000362,50729.49344832 2025-09-19,20:39:36.000,262,11018759,-795,0,1758314375,15167.563450959999,131.85602052000468,50729.61222936 2025-09-19,20:39:37.000,262,11018696,-795,0,1758314376,15167.610605129994,131.79257835000317,50729.70306192 2025-09-19,20:39:38.000,262,11018720,-795,0,1758314377,15167.516296789989,131.72913618000166,50729.68908768001 2025-09-19,20:39:39.000,262,11018748,-795,0,1758314378,15167.482615239998,131.6586448800008,50729.5563324 2025-09-19,20:39:40.000,262,11018641,-795,0,1758314379,15167.442197379998,131.63044836000336,50729.65415208 2025-09-19,20:39:41.000,262,11018686,-795,0,1758314380,15167.388306899993,131.63749749000272,50729.77293312 2025-09-19,20:39:42.000,262,11018722,-795,0,1758314381,15167.219899149997,131.623399230004,50729.54934528001 2025-09-19,20:39:43.000,262,11018710,-795,0,1758314382,15167.192953910002,131.56700619000185,50729.57030664001 2025-09-19,20:39:44.000,262,11018747,-795,0,1758314383,15167.152536050002,131.60225183999864,50729.63319072 2025-09-19,20:39:45.000,262,11018671,-795,0,1758314384,15167.085172949992,131.63749749000272,50729.5563324 2025-09-19,20:39:46.000,262,11018741,-795,0,1758314385,15167.044755089992,131.6727431399995,50729.54235816 2025-09-19,20:39:47.000,262,11018652,-795,0,1758314386,15167.172744980002,131.7220870500023,50729.82184296 2025-09-19,20:39:48.000,262,11018705,-795,0,1758314387,15167.091909260002,131.77143095999782,50729.793894480004 2025-09-19,20:39:49.000,262,11018686,-795,0,1758314388,15167.071700330001,131.83487312999932,50729.647164960006 2025-09-19,20:39:50.000,262,11018717,-795,0,1758314389,15167.064964019992,131.96175747000234,50729.63319072 2025-09-19,20:39:51.000,262,11018713,-795,0,1758314390,15167.105381879992,132.0322487700032,50729.59825512001 2025-09-19,20:39:52.000,262,11018745,-795,0,1758314391,15166.990864610001,132.08159267999872,50729.29780896 2025-09-19,20:39:53.000,262,11018698,-795,0,1758314392,15167.038018779996,132.1168383300028,50729.3467188 2025-09-19,20:39:54.000,262,11018696,-795,0,1758314393,15167.091909260002,132.20847702000174,50729.3467188 2025-09-19,20:39:55.000,262,11018593,-795,0,1758314394,15167.118854499997,132.25782093000453,50729.2768476 2025-09-19,20:39:56.000,262,11018712,-795,0,1758314395,15167.246844389992,132.3142139699994,50729.38864152 2025-09-19,20:39:57.000,262,11018711,-795,0,1758314396,15167.213162840002,132.35650875000283,50729.11614384001 2025-09-19,20:39:58.000,262,11018675,-795,0,1758314397,15167.421988449998,132.39175439999963,50729.53537104 2025-09-19,20:39:59.000,262,11018712,-795,0,1758314398,15167.549978339994,132.4763439599992,50729.52139680001 2025-09-19,20:40:00.000,262,11018698,-795,0,1758314399,15167.583659889999,132.53978613000072,50729.479474080006 2025-09-19,20:40:01.000,262,11018691,-795,0,1758314400,15167.70491347,132.54683526000008,50729.45152560001 2025-09-19,20:40:02.000,262,11018634,-795,0,1758314401,15167.61734143999,132.56798264999816,50729.13710520001 2025-09-19,20:40:03.000,262,11018654,-795,0,1758314402,15167.7251224,132.63847394999902,50729.004349920004 2025-09-19,20:40:04.000,262,11018697,-795,0,1758314403,15167.812694429995,132.65962134000438,50729.13011808 2025-09-19,20:40:05.000,262,11018657,-795,0,1758314404,15167.84637598,132.69486699000117,50729.09518248001 2025-09-19,20:40:06.000,262,11018685,-795,0,1758314405,15167.974365869995,132.7371617700046,50729.19998928 2025-09-19,20:40:07.000,262,11018723,-795,0,1758314406,15168.034992659996,132.75126003000332,50729.23492488001 2025-09-19,20:40:08.000,262,11018697,-795,0,1758314407,15168.055201589996,132.74421090000396,50729.19998928 2025-09-19,20:40:09.000,262,11018696,-795,0,1758314408,15168.075410519996,132.71601437999925,50729.15806656 2025-09-19,20:40:10.000,262,11018713,-795,0,1758314409,15168.055201589996,132.70191612000053,50729.31877032 2025-09-19,20:40:11.000,262,11018682,-795,0,1758314410,15168.08888314,132.68781786000181,50729.2768476 2025-09-19,20:40:12.000,262,11018611,-795,0,1758314411,15167.92047538999,132.5750317800048,50728.93447872 2025-09-19,20:40:13.000,262,11018677,-795,0,1758314412,15167.873321219995,132.51158961000328,50729.05325976 2025-09-19,20:40:14.000,262,11018697,-795,0,1758314413,15167.83963966999,132.40585265999835,50729.15107944 2025-09-19,20:40:15.000,262,11018611,-795,0,1758314414,15167.74533133,132.2648700600039,50728.976401440006 2025-09-19,20:40:16.000,262,11018673,-795,0,1758314415,15167.893530149995,132.17323136999767,50729.42357712 2025-09-19,20:40:17.000,262,11018714,-795,0,1758314416,15167.792485499995,132.05339616000128,50729.479474080006 2025-09-19,20:40:18.000,262,11018700,-795,0,1758314417,15167.79922180999,131.98290486000042,50729.479474080006 2025-09-19,20:40:19.000,262,11018730,-795,0,1758314418,15167.71838608999,131.8842170400021,50729.28383472001 2025-09-19,20:40:20.000,262,11018746,-795,0,1758314419,15167.73859501999,131.8207748700006,50729.339731680004 2025-09-19,20:40:21.000,262,11018715,-795,0,1758314420,15167.731858709994,131.79257835000317,50729.32575744 2025-09-19,20:40:22.000,262,11018695,-795,0,1758314421,15167.651022989994,131.7220870500023,50729.06723400001 2025-09-19,20:40:23.000,262,11018620,-795,0,1758314422,15167.752067639994,131.66569401000015,50729.172040800004 2025-09-19,20:40:24.000,262,11018589,-795,0,1758314423,15167.85984859999,131.6586448800008,50729.26287336001 2025-09-19,20:40:25.000,262,11018656,-795,0,1758314424,15167.83963966999,131.63749749000272,50729.19998928 2025-09-19,20:40:26.000,262,11018637,-795,0,1758314425,15167.994574799995,131.64454662000207,50729.46549984 2025-09-19,20:40:27.000,262,11018710,-795,0,1758314426,15168.04172896999,131.63749749000272,50729.4864612 2025-09-19,20:40:28.000,262,11018699,-795,0,1758314427,15168.08888314,131.6727431399995,50729.45152560001 2025-09-19,20:40:29.000,262,11018716,-795,0,1758314428,15168.10909207,131.68684139999823,50729.33274456001 2025-09-19,20:40:30.000,262,11018733,-795,0,1758314429,15168.102355759991,131.73618531000102,50729.2768476 2025-09-19,20:40:31.000,262,11018703,-795,0,1758314430,15168.08888314,131.70093966000422,50729.15806656 2025-09-19,20:40:32.000,262,11018644,-795,0,1758314431,15168.02152003999,131.68684139999823,50728.99037568 2025-09-19,20:40:33.000,262,11018719,-795,0,1758314432,15168.055201589996,131.68684139999823,50729.08120824 2025-09-19,20:40:34.000,262,11018689,-795,0,1758314433,15168.014783729996,131.73618531000102,50729.08819536 2025-09-19,20:40:35.000,262,11018575,-795,0,1758314434,15167.92047538999,131.65159575000143,50728.99736280001 2025-09-19,20:40:36.000,262,11018720,-795,0,1758314435,15167.96762956,131.63044836000336,50729.23492488001 2025-09-19,20:40:37.000,262,11018716,-795,0,1758314436,15167.954156939995,131.5599570600025,50729.28383472001 2025-09-19,20:40:38.000,262,11018703,-795,0,1758314437,15167.84637598,131.49651489000098,50729.32575744 2025-09-19,20:40:39.000,262,11018665,-795,0,1758314438,15167.792485499995,131.4119253300014,50729.47248696001 2025-09-19,20:40:40.000,262,11018659,-795,0,1758314439,15167.74533133,131.29209011999774,50729.458512720004 2025-09-19,20:40:41.000,262,11018726,-795,0,1758314440,15167.644286679999,131.17225491000136,50729.46549984 2025-09-19,20:40:42.000,262,11018717,-795,0,1758314441,15167.469142619993,130.98897753000347,50729.23492488001 2025-09-19,20:40:43.000,262,11018656,-795,0,1758314442,15167.455669999988,130.9184862300026,50729.193002160006 2025-09-19,20:40:44.000,262,11018713,-795,0,1758314443,15167.401779519998,130.78455276000022,50729.35370592001 2025-09-19,20:40:45.000,262,11018688,-795,0,1758314444,15167.395043209988,130.63652102999913,50729.32575744 2025-09-19,20:40:46.000,262,11018701,-795,0,1758314445,15167.408515829993,130.5237349500021,50729.42357712 2025-09-19,20:40:47.000,262,11018659,-795,0,1758314446,15167.462406309998,130.43209626000316,50729.60524224 2025-09-19,20:40:48.000,262,11018681,-795,0,1758314447,15167.502824169998,130.32635930999822,50729.53537104 2025-09-19,20:40:49.000,262,11018680,-795,0,1758314448,15167.549978339994,130.23472061999928,50729.54235816 2025-09-19,20:40:50.000,262,11018708,-795,0,1758314449,15167.610605129994,130.18537671000377,50729.52139680001 2025-09-19,20:40:51.000,262,11018695,-795,0,1758314450,15167.73859501999,130.15718018999905,50729.528383920006 2025-09-19,20:40:52.000,262,11018709,-795,0,1758314451,15167.772276569995,130.1642293199984,50729.22095064 2025-09-19,20:40:53.000,262,11018707,-795,0,1758314452,15167.913739079995,130.1783275800044,50729.15107944 2025-09-19,20:40:54.000,262,11018707,-795,0,1758314453,15168.122564689991,130.25586801000463,50729.19998928 2025-09-19,20:40:55.000,262,11018674,-795,0,1758314454,15168.243818269992,130.29111366000143,50729.06024688 2025-09-19,20:40:56.000,262,11018695,-795,0,1758314455,15168.459380189997,130.40389973999845,50729.144092320006 2025-09-19,20:40:57.000,262,11018667,-795,0,1758314456,15168.688414729993,130.48848929999804,50729.29780896 2025-09-19,20:40:58.000,262,11018705,-795,0,1758314457,15168.843349859999,130.61537364000105,50729.2768476 2025-09-19,20:40:59.000,262,11018710,-795,0,1758314458,15169.031966539995,130.72815971999808,50729.2768476 2025-09-19,20:41:00.000,262,11018686,-795,0,1758314459,15169.12627488,130.81274927999766,50729.15107944 2025-09-19,20:41:01.000,262,11018696,-795,0,1758314460,15169.24079214999,130.93258449000132,50729.15806656 2025-09-19,20:41:02.000,262,11018748,-795,0,1758314461,15169.24752846,131.01012492000154,50728.89954312001 2025-09-19,20:41:03.000,262,11018615,-795,0,1758314462,15169.294682629996,131.1017636100005,50728.836659040004 2025-09-19,20:41:04.000,262,11018680,-795,0,1758314463,15169.335100489996,131.1158618699992,50728.8226848 2025-09-19,20:41:05.000,262,11018698,-795,0,1758314464,15169.314891559996,131.14405839000392,50728.79473632 2025-09-19,20:41:06.000,262,11018680,-795,0,1758314465,15169.362045729991,131.17930404000072,50729.03928552 2025-09-19,20:41:07.000,262,11018683,-795,0,1758314466,15169.375518349996,131.17930404000072,50729.22793776 2025-09-19,20:41:08.000,262,11018731,-795,0,1758314467,15169.30815525,131.13700926000456,50729.24889912 2025-09-19,20:41:09.000,262,11018725,-795,0,1758314468,15169.254264769996,131.1017636100005,50729.290821840004 2025-09-19,20:41:10.000,262,11018714,-795,0,1758314469,15169.16669274,131.03127230999962,50729.38864152 2025-09-19,20:41:11.000,262,11018694,-795,0,1758314470,15169.09932963999,130.9678301399981,50729.43056424001 2025-09-19,20:41:12.000,262,11018764,-795,0,1758314471,15168.87703140999,130.8691423199998,50729.15806656 2025-09-19,20:41:13.000,262,11018672,-795,0,1758314472,15168.796195689989,130.79865101999894,50729.18601504001 2025-09-19,20:41:14.000,262,11018700,-795,0,1758314473,15168.715359969989,130.72111058999872,50729.241912000005 2025-09-19,20:41:15.000,262,11018627,-795,0,1758314474,15168.634524249988,130.6224227700004,50729.26287336001 2025-09-19,20:41:16.000,262,11018706,-795,0,1758314475,15168.641260559998,130.53783321000083,50729.28383472001 2025-09-19,20:41:17.000,262,11018678,-795,0,1758314476,15168.641260559998,130.5237349500021,50729.42357712 2025-09-19,20:41:18.000,262,11018704,-795,0,1758314477,15168.634524249988,130.51668582000275,50729.3467188 2025-09-19,20:41:19.000,262,11018667,-795,0,1758314478,15168.674942109988,130.49553843000467,50729.37466728 2025-09-19,20:41:20.000,262,11018637,-795,0,1758314479,15168.742305209998,130.54488234000019,50729.4864612 2025-09-19,20:41:21.000,262,11018687,-795,0,1758314480,15168.85682247999,130.56602972999826,50729.45152560001 2025-09-19,20:41:22.000,262,11018715,-795,0,1758314481,15168.802931999999,130.60127538000233,50729.1021696 2025-09-19,20:41:23.000,262,11018734,-795,0,1758314482,15168.89724033999,130.70701233,50729.04627264001 2025-09-19,20:41:24.000,262,11018685,-795,0,1758314483,15168.971339749995,130.833896670003,50728.976401440006 2025-09-19,20:41:25.000,262,11018639,-795,0,1758314484,15169.09932963999,130.94668275000004,50729.004349920004 2025-09-19,20:41:26.000,262,11018729,-795,0,1758314485,15169.26100107999,131.12291099999857,50728.94146584 2025-09-19,20:41:27.000,262,11018661,-795,0,1758314486,15169.355309419996,131.2638936000003,50728.92749160001 2025-09-19,20:41:28.000,262,11018632,-795,0,1758314487,15169.449617760001,131.4119253300014,50728.857620400006 2025-09-19,20:41:29.000,262,11018679,-795,0,1758314488,15169.644970749992,131.55290793000313,50728.976401440006 2025-09-19,20:41:30.000,262,11018686,-795,0,1758314489,15169.685388609993,131.623399230004,50728.906530240005 2025-09-19,20:41:31.000,262,11018651,-795,0,1758314490,15169.739279089998,131.76438182999846,50728.87858176001 2025-09-19,20:41:32.000,262,11018679,-795,0,1758314491,15169.732542780002,131.85602052000468,50728.73185224001 2025-09-19,20:41:33.000,262,11018707,-795,0,1758314492,15169.779696949998,131.9194626899989,50728.67595528 2025-09-19,20:41:34.000,262,11018685,-795,0,1758314493,15169.759488019998,131.97585573000106,50728.68294240001 2025-09-19,20:41:35.000,262,11018615,-795,0,1758314494,15169.705597539993,132.04634703000193,50728.59210984001 2025-09-19,20:41:36.000,262,11018699,-795,0,1758314495,15169.658443369997,132.03929790000257,50728.620058320004 2025-09-19,20:41:37.000,262,11018727,-795,0,1758314496,15169.705597539993,132.08159267999872,50728.7528136 2025-09-19,20:41:38.000,262,11018707,-795,0,1758314497,15169.604552889992,132.0322487700032,50728.717878 2025-09-19,20:41:39.000,262,11018697,-795,0,1758314498,15169.618025509997,132.03929790000257,50728.80172344001 2025-09-19,20:41:40.000,262,11018653,-795,0,1758314499,15169.577607649997,131.99700311999914,50728.7528136 2025-09-19,20:41:41.000,262,11018675,-795,0,1758314500,15169.644970749992,131.9194626899989,50728.96941432001 2025-09-19,20:41:42.000,262,11018619,-795,0,1758314501,15169.463090379992,131.8842170400021,50728.70390376 2025-09-19,20:41:43.000,262,11018694,-795,0,1758314502,15169.436145139996,131.84897138999804,50728.717878 2025-09-19,20:41:44.000,262,11018712,-795,0,1758314503,15169.436145139996,131.76438182999846,50728.787749200004 2025-09-19,20:41:45.000,262,11018610,-795,0,1758314504,15169.429408830001,131.72913618000166,50728.74582648 2025-09-19,20:41:46.000,262,11018676,-795,0,1758314505,15169.415936209996,131.73618531000102,50728.892556 2025-09-19,20:41:47.000,262,11018632,-795,0,1758314506,15169.442881449992,131.7220870500023,50728.85063328001 2025-09-19,20:41:48.000,262,11018637,-795,0,1758314507,15169.463090379992,131.70093966000422,50728.79473632 2025-09-19,20:41:49.000,262,11018685,-795,0,1758314508,15169.577607649997,131.70798879000358,50728.99736280001 2025-09-19,20:41:50.000,262,11018649,-795,0,1758314509,15169.671915990002,131.7855292200038,50729.172040800004 2025-09-19,20:41:51.000,262,11018701,-795,0,1758314510,15169.719070159998,131.76438182999846,50729.10915672 2025-09-19,20:41:52.000,262,11018636,-795,0,1758314511,15169.618025509997,131.77143095999782,50728.75980072001 2025-09-19,20:41:53.000,262,11018685,-795,0,1758314512,15169.719070159998,131.77143095999782,50728.87858176001 2025-09-19,20:41:54.000,262,11018699,-795,0,1758314513,15169.813378499988,131.7220870500023,50728.94146584 2025-09-19,20:41:55.000,262,11018589,-795,0,1758314514,15169.746015399993,131.75028356999974,50728.74582648 2025-09-19,20:41:56.000,262,11018700,-795,0,1758314515,15169.860532669998,131.68684139999823,50728.89954312001 2025-09-19,20:41:57.000,262,11018674,-795,0,1758314516,15169.914423149989,131.65159575000143,50729.025311280006 2025-09-19,20:41:58.000,262,11018701,-795,0,1758314517,15169.921159459998,131.58815357999993,50729.05325976 2025-09-19,20:41:59.000,262,11018656,-795,0,1758314518,15169.934632079989,131.51766227999906,50729.18601504001 2025-09-19,20:42:00.000,262,11018664,-795,0,1758314519,15169.941368389998,131.45422011000483,50729.26287336001 2025-09-19,20:42:01.000,262,11018646,-795,0,1758314520,15169.927895769993,131.40487620000204,50729.31877032 2025-09-19,20:42:02.000,262,11018665,-795,0,1758314521,15169.820114809998,131.34143403000053,50729.123130960004 2025-09-19,20:42:03.000,262,11018639,-795,0,1758314522,15169.786433259993,131.2638936000003,50729.09518248001 2025-09-19,20:42:04.000,262,11018674,-795,0,1758314523,15169.739279089998,131.2145496900048,50729.13011808 2025-09-19,20:42:05.000,262,11018637,-795,0,1758314524,15169.692124920002,131.15110752000328,50729.06723400001 2025-09-19,20:42:06.000,262,11018719,-795,0,1758314525,15169.671915990002,131.09471448000113,50729.193002160006 2025-09-19,20:42:07.000,262,11018605,-795,0,1758314526,15169.624761819992,131.04537056999834,50729.1021696 2025-09-19,20:42:08.000,262,11018702,-795,0,1758314527,15169.766224329993,131.0524196999977,50729.45152560001 2025-09-19,20:42:09.000,262,11018695,-795,0,1758314528,15169.719070159998,130.9819284000041,50729.30479608001 2025-09-19,20:42:10.000,262,11018667,-795,0,1758314529,15169.644970749992,130.97487927000475,50729.33274456001 2025-09-19,20:42:11.000,262,11018702,-795,0,1758314530,15169.604552889992,130.99602666000283,50729.311783200006 2025-09-19,20:42:22.000,262,11018633,-795,0,1758314541,15168.621051629998,130.97487927000475,50729.17902792 2025-09-19,20:42:23.000,262,11018714,-795,0,1758314542,15168.573897459988,130.93258449000132,50729.25588624 2025-09-19,20:42:24.000,262,11018694,-795,0,1758314543,15168.573897459988,130.87619144999917,50729.61222936 2025-09-19,20:42:25.000,262,11018682,-795,0,1758314544,15168.392017090002,130.82684754000366,50729.22095064 2025-09-19,20:42:26.000,262,11018682,-795,0,1758314545,15168.250554580001,130.7352088500047,50729.17902792 2025-09-19,20:42:27.000,262,11018660,-795,0,1758314546,15168.183191479991,130.67881581000256,50729.23492488001 2025-09-19,20:42:28.000,262,11018664,-795,0,1758314547,15168.102355759991,130.59422625000298,50729.26287336001 2025-09-19,20:42:29.000,262,11018650,-795,0,1758314548,15168.034992659996,130.46734190999996,50729.33274456001 2025-09-19,20:42:30.000,262,11018656,-795,0,1758314549,15167.96762956,130.3968506099991,50729.507422560004 2025-09-19,20:42:31.000,262,11018619,-795,0,1758314550,15167.88679384,130.2770154000027,50729.60524224 2025-09-19,20:42:32.000,262,11018698,-795,0,1758314551,15167.71838608999,130.22767148999992,50729.311783200006 2025-09-19,20:42:33.000,262,11018682,-795,0,1758314552,15167.502824169998,130.23472061999928,50729.53537104 2025-09-19,20:42:34.000,262,11018716,-795,0,1758314553,15167.381570589998,130.18537671000377,50729.528383920006 2025-09-19,20:42:35.000,262,11018638,-795,0,1758314554,15167.280525939997,130.18537671000377,50729.591268 2025-09-19,20:42:36.000,262,11018711,-795,0,1758314555,15167.199690219997,130.13603280000098,50729.675113440004 2025-09-19,20:42:37.000,262,11018686,-795,0,1758314556,15167.078436639997,130.22062236000056,50729.71004904 2025-09-19,20:42:38.000,262,11018659,-795,0,1758314557,15166.990864610001,130.26996627000335,50729.78690736001 2025-09-19,20:42:39.000,262,11018693,-795,0,1758314558,15166.984128299991,130.31931017999887,50729.91966264 2025-09-19,20:42:40.000,262,11018629,-795,0,1758314559,15166.883083649991,130.38980147999973,50729.93363688001 2025-09-19,20:42:41.000,262,11018593,-795,0,1758314560,15166.795511619996,130.47439103999932,50729.89171416 2025-09-19,20:42:52.000,262,11018715,-795,0,1758314571,15166.815720549996,131.14405839000392,50729.37466728 2025-09-19,20:42:53.000,262,11018691,-795,0,1758314572,15166.8494021,131.19340229999943,50729.290821840004 2025-09-19,20:42:54.000,262,11018657,-795,0,1758314573,15166.923501509991,131.19340229999943,50729.26986048 2025-09-19,20:42:55.000,262,11018620,-795,0,1758314574,15167.172744980002,131.17930404000072,50729.64017784001 2025-09-19,20:42:56.000,262,11018577,-795,0,1758314575,15167.031282470001,131.17930404000072,50729.18601504001 2025-09-19,20:42:57.000,262,11018654,-795,0,1758314576,15167.273789630002,131.19340229999943,50729.626203600004 2025-09-19,20:42:58.000,262,11018701,-795,0,1758314577,15167.334416420003,131.22159882000415,50729.61222936 2025-09-19,20:42:59.000,262,11018695,-795,0,1758314578,15167.374834279988,131.2145496900048,50729.54934528001 2025-09-19,20:43:00.000,262,11018676,-795,0,1758314579,15167.442197379998,131.29913925000437,50729.5563324 2025-09-19,20:43:01.000,262,11018701,-795,0,1758314580,15167.448933689993,131.32028664000245,50729.458512720004 2025-09-19,20:43:02.000,262,11018698,-795,0,1758314581,15167.448933689993,131.33438490000117,50729.528383920006 2025-09-19,20:43:03.000,262,11018696,-795,0,1758314582,15167.448933689993,131.3766796800046,50729.507422560004 2025-09-19,20:43:04.000,262,11018694,-795,0,1758314583,15167.509560479994,131.4471709799982,50729.53537104 2025-09-19,20:43:05.000,262,11018617,-795,0,1758314584,15167.516296789989,131.5388096700044,50729.53537104 2025-09-19,20:43:06.000,262,11018652,-795,0,1758314585,15167.509560479994,131.60225183999864,50729.2768476 2025-09-19,20:43:07.000,262,11018694,-795,0,1758314586,15167.583659889999,131.623399230004,50729.32575744 2025-09-19,20:43:08.000,262,11018707,-795,0,1758314587,15167.556714649989,131.63749749000272,50729.24889912 2025-09-19,20:43:09.000,262,11018744,-795,0,1758314588,15167.61734143999,131.68684139999823,50729.290821840004 2025-09-19,20:43:10.000,262,11018657,-795,0,1758314589,15167.624077749999,131.7220870500023,50729.21396352001 2025-09-19,20:43:11.000,262,11018645,-795,0,1758314590,15167.65775929999,131.70798879000358,50729.19998928 2025-09-19,20:43:12.000,262,11018656,-795,0,1758314591,15167.71838608999,131.71503792000294,50729.08819536 2025-09-19,20:43:13.000,262,11018677,-795,0,1758314592,15167.792485499995,131.65159575000143,50729.23492488001 2025-09-19,20:43:14.000,262,11018687,-795,0,1758314593,15167.853112289995,131.5740553200012,50729.241912000005 2025-09-19,20:43:15.000,262,11018695,-795,0,1758314594,15167.90700277,131.5106131499997,50729.15806656 2025-09-19,20:43:16.000,262,11018704,-795,0,1758314595,15167.954156939995,131.40487620000204,50729.06024688 2025-09-19,20:43:17.000,262,11018683,-795,0,1758314596,15168.00804742,131.28504098999838,50729.144092320006 2025-09-19,20:43:18.000,262,11018655,-795,0,1758314597,15168.055201589996,131.1158618699992,50729.074221120005 2025-09-19,20:43:19.000,262,11018673,-795,0,1758314598,15168.122564689991,130.9819284000041,50729.08120824 2025-09-19,20:43:20.000,262,11018686,-795,0,1758314599,15168.142773619991,130.8550440600011,50729.06723400001 2025-09-19,20:43:21.000,262,11018661,-795,0,1758314600,15168.156246239996,130.72111058999872,50728.976401440006 2025-09-19,20:43:22.000,262,11018686,-795,0,1758314601,15168.196664099996,130.5589805999989,50729.04627264001 2025-09-19,20:43:23.000,262,11018688,-795,0,1758314602,15168.223609339992,130.46734190999996,50729.08819536 2025-09-19,20:43:24.000,262,11018688,-795,0,1758314603,15168.223609339992,130.38275235000037,50729.08120824 2025-09-19,20:43:25.000,262,11018668,-795,0,1758314604,15168.297708749997,130.43209626000316,50729.01133704 2025-09-19,20:43:26.000,262,11018675,-795,0,1758314605,15168.324653989992,130.36865409000166,50729.04627264001 2025-09-19,20:43:27.000,262,11018732,-795,0,1758314606,15168.405489709992,130.4602927800006,50729.15107944 2025-09-19,20:43:28.000,262,11018633,-795,0,1758314607,15168.493061740002,130.58717712000362,50729.06024688 2025-09-19,20:43:29.000,262,11018714,-795,0,1758314608,15168.526743289993,130.74225798000407,50729.01832416001 2025-09-19,20:43:30.000,262,11018682,-795,0,1758314609,15168.614315319988,130.8691423199998,50728.91351736 2025-09-19,20:43:31.000,262,11018715,-795,0,1758314610,15168.688414729993,130.98897753000347,50728.87858176001 2025-09-19,20:43:32.000,262,11018705,-795,0,1758314611,15168.782723069999,131.165205780002,50728.91351736 2025-09-19,20:43:33.000,262,11018688,-795,0,1758314612,15168.829877239994,131.35553228999925,50728.906530240005 2025-09-19,20:43:34.000,262,11018647,-795,0,1758314613,15168.910712959994,131.5388096700044,50728.87858176001 2025-09-19,20:43:35.000,262,11018641,-795,0,1758314614,15168.96460344,131.75028356999974,50728.87159464 2025-09-19,20:43:36.000,262,11018694,-795,0,1758314615,15169.01849391999,131.94061008000426,50728.81569768 2025-09-19,20:43:37.000,262,11018659,-795,0,1758314616,15169.11953856999,132.04634703000193,50728.91351736 2025-09-19,20:43:38.000,262,11018678,-795,0,1758314617,15169.133011189995,132.19437876000302,50728.80172344001 2025-09-19,20:43:39.000,262,11018678,-795,0,1758314618,15169.193637979995,132.29306658000132,50728.82967192001 2025-09-19,20:43:40.000,262,11018690,-795,0,1758314619,15169.22058321999,132.37060701000155,50728.808710560006 2025-09-19,20:43:41.000,262,11018714,-795,0,1758314620,15169.26100107999,132.398803529999,50728.81569768 2025-09-19,20:43:42.000,262,11018691,-795,0,1758314621,15169.254264769996,132.44814744000178,50728.67595528 2025-09-19,20:43:43.000,262,11018695,-795,0,1758314622,15169.26100107999,132.48339308999857,50728.72486512 2025-09-19,20:43:44.000,262,11018702,-795,0,1758314623,15169.26100107999,132.4622457000005,50728.70390376 2025-09-19,20:43:45.000,262,11018681,-795,0,1758314624,15169.335100489996,132.44109831000242,50728.787749200004 2025-09-19,20:43:46.000,262,11018700,-795,0,1758314625,15169.341836799991,132.44814744000178,50728.87858176001 2025-09-19,20:43:47.000,262,11018669,-795,0,1758314626,15169.375518349996,132.398803529999,50728.82967192001 2025-09-19,20:43:48.000,262,11018687,-795,0,1758314627,15169.375518349996,132.40585265999835,50728.87858176001 2025-09-19,20:43:49.000,262,11018679,-795,0,1758314628,15169.436145139996,132.3776561400009,50728.87159464 2025-09-19,20:43:50.000,262,11018684,-795,0,1758314629,15169.422672519991,132.3635578800022,50728.94845296001 2025-09-19,20:43:51.000,262,11018689,-795,0,1758314630,15169.490035620001,132.37060701000155,50728.906530240005 2025-09-19,20:43:52.000,262,11018661,-795,0,1758314631,15169.490035620001,132.3776561400009,50728.94845296001 2025-09-19,20:43:53.000,262,11018692,-795,0,1758314632,15169.463090379992,132.33536136000475,50728.86460752 2025-09-19,20:43:54.000,262,11018710,-795,0,1758314633,15169.429408830001,132.30716484000004,50728.92749160001 2025-09-19,20:43:55.000,262,11018683,-795,0,1758314634,15169.496771929997,132.32126309999876,50728.906530240005 2025-09-19,20:43:56.000,262,11018665,-795,0,1758314635,15169.523717169992,132.3424104900041,50728.94845296001 2025-09-19,20:43:57.000,262,11018710,-795,0,1758314636,15169.510244550002,132.32126309999876,50728.96941432001 2025-09-19,20:43:58.000,262,11018705,-795,0,1758314637,15169.543926099992,132.34945962000347,50728.93447872 2025-09-19,20:43:59.000,262,11018699,-795,0,1758314638,15169.597816579997,132.2789683200026,50729.025311280006 2025-09-19,20:44:00.000,262,11018674,-795,0,1758314639,15169.537189789997,132.22257528000046,50728.99037568 2025-09-19,20:44:01.000,262,11018738,-795,0,1758314640,15169.537189789997,132.19437876000302,50729.01133704 2025-09-19,20:44:02.000,262,11018671,-795,0,1758314641,15169.550662410002,132.1309365900015,50728.976401440006 2025-09-19,20:44:03.000,262,11018642,-795,0,1758314642,15169.584343959992,132.1309365900015,50729.172040800004 2025-09-19,20:44:04.000,262,11018692,-795,0,1758314643,15169.597816579997,132.0322487700032,50729.26287336001 2025-09-19,20:44:05.000,262,11018655,-795,0,1758314644,15169.570871340002,132.0322487700032,50729.23492488001 2025-09-19,20:44:06.000,262,11018729,-795,0,1758314645,15169.577607649997,131.95470834000298,50729.25588624 2025-09-19,20:44:07.000,262,11018711,-795,0,1758314646,15169.577607649997,131.89126617000147,50729.28383472001 2025-09-19,20:44:08.000,262,11018671,-795,0,1758314647,15169.564135029992,131.7855292200038,50729.33274456001 2025-09-19,20:44:09.000,262,11018702,-795,0,1758314648,15169.510244550002,131.77143095999782,50729.28383472001 2025-09-19,20:44:10.000,262,11018653,-795,0,1758314649,15169.516980859997,131.7220870500023,50729.29780896 2025-09-19,20:44:11.000,262,11018697,-795,0,1758314650,15169.530453480002,131.6727431399995,50729.290821840004 2025-09-19,20:44:12.000,262,11018705,-795,0,1758314651,15169.496771929997,131.58815357999993,50729.21396352001 2025-09-19,20:44:13.000,262,11018683,-795,0,1758314652,15169.483299309992,131.52471140999842,50729.25588624 2025-09-19,20:44:14.000,262,11018713,-795,0,1758314653,15169.516980859997,131.45422011000483,50729.26287336001 2025-09-19,20:44:15.000,262,11018667,-795,0,1758314654,15169.537189789997,131.4260235900001,50729.25588624 2025-09-19,20:44:16.000,262,11018684,-795,0,1758314655,15169.564135029992,131.36963054999796,50729.2069764 2025-09-19,20:44:17.000,262,11018700,-795,0,1758314656,15169.591080270002,131.3484831599999,50729.24889912 2025-09-19,20:44:18.000,262,11018694,-795,0,1758314657,15169.665179679992,131.28504098999838,50729.2069764 2025-09-19,20:44:19.000,262,11018664,-795,0,1758314658,15169.712333850002,131.24274621000222,50729.241912000005 2025-09-19,20:44:20.000,262,11018712,-795,0,1758314659,15169.712333850002,131.2004514299988,50729.2069764 2025-09-19,20:44:21.000,262,11018691,-795,0,1758314660,15169.793169569988,131.13700926000456,50729.15107944 2025-09-19,20:44:22.000,262,11018707,-795,0,1758314661,15169.853796359988,131.0665179600037,50729.17902792 2025-09-19,20:44:23.000,262,11018697,-795,0,1758314662,15169.914423149989,131.04537056999834,50729.11614384001 2025-09-19,20:44:24.000,262,11018667,-795,0,1758314663,15169.934632079989,131.01012492000154,50729.01133704 2025-09-19,20:44:25.000,262,11018695,-795,0,1758314664,15170.001995179999,130.9537318799994,50728.99037568 2025-09-19,20:44:26.000,262,11018684,-795,0,1758314665,15170.07609458999,130.92553536000196,50729.0322984 2025-09-19,20:44:27.000,262,11018706,-795,0,1758314666,15170.11651244999,130.8902897099979,50729.074221120005 2025-09-19,20:44:28.000,262,11018675,-795,0,1758314667,15170.170402929994,130.84094580000237,50729.123130960004 2025-09-19,20:44:29.000,262,11018719,-795,0,1758314668,15170.22429341,130.833896670003,50729.13710520001 2025-09-19,20:44:30.000,262,11018636,-795,0,1758314669,15170.22429341,130.8057001499983,50729.10915672 2025-09-19,20:44:31.000,262,11018635,-795,0,1758314670,15170.19734816999,130.82684754000366,50729.17902792 2025-09-19,20:44:32.000,262,11018668,-795,0,1758314671,15170.170402929994,130.86209319000045,50729.0322984 2025-09-19,20:44:33.000,262,11018674,-795,0,1758314672,15170.13672137999,130.84094580000237,50729.06723400001 2025-09-19,20:44:34.000,262,11018681,-795,0,1758314673,15170.07609458999,130.87619144999917,50729.025311280006 2025-09-19,20:44:35.000,262,11018686,-795,0,1758314674,15170.022204109999,130.90438797000388,50729.08819536 2025-09-19,20:44:36.000,262,11018661,-795,0,1758314675,15169.941368389998,130.93258449000132,50729.11614384001 2025-09-19,20:44:37.000,262,11018649,-795,0,1758314676,15169.833587429988,130.97487927000475,50729.13011808 2025-09-19,20:44:38.000,262,11018635,-795,0,1758314677,15169.725806469993,131.04537056999834,50729.06024688 2025-09-19,20:44:39.000,262,11018642,-795,0,1758314678,15169.665179679992,131.1158618699992,50729.10915672 2025-09-19,20:44:40.000,262,11018653,-795,0,1758314679,15169.523717169992,131.15110752000328,50729.144092320006 2025-09-19,20:44:41.000,262,11018659,-795,0,1758314680,15169.436145139996,131.18635317000007,50729.18601504001 2025-09-19,20:44:42.000,262,11018626,-795,0,1758314681,15169.26773739,131.2145496900048,50729.15107944 2025-09-19,20:44:43.000,262,11018626,-795,0,1758314682,15169.20037428999,131.25684447000094,50729.09518248001 2025-09-19,20:44:44.000,262,11018670,-795,0,1758314683,15169.11953856999,131.24979534000158,50729.1021696 2025-09-19,20:44:45.000,262,11018644,-795,0,1758314684,15169.072384399995,131.29209011999774,50729.18601504001 2025-09-19,20:44:46.000,262,11018664,-795,0,1758314685,15169.052175469995,131.28504098999838,50729.22095064 2025-09-19,20:44:47.000,262,11018652,-795,0,1758314686,15169.011757609995,131.23569708000286,50729.15107944 2025-09-19,20:44:48.000,262,11018671,-795,0,1758314687,15169.02523023,131.24274621000222,50729.1021696 2025-09-19,20:44:49.000,262,11018669,-795,0,1758314688,15169.0050213,131.2286479500035,50729.1021696 2025-09-19,20:44:50.000,262,11018655,-795,0,1758314689,15169.07912070999,131.2286479500035,50729.08819536 2025-09-19,20:44:51.000,262,11018635,-795,0,1758314690,15169.11953856999,131.2004514299988,50729.193002160006 2025-09-19,20:44:52.000,262,11018658,-795,0,1758314691,15169.18690167,131.2004514299988,50729.05325976 2025-09-19,20:44:53.000,262,11018683,-795,0,1758314692,15169.24079214999,131.13700926000456,50729.074221120005 2025-09-19,20:44:54.000,262,11018622,-795,0,1758314693,15169.34857311,131.1158618699992,50728.93447872 2025-09-19,20:44:55.000,262,11018650,-795,0,1758314694,15169.442881449992,131.1017636100005,50729.04627264001 2025-09-19,20:44:56.000,262,11018668,-795,0,1758314695,15169.496771929997,131.07356709000305,50729.025311280006 2025-09-19,20:44:57.000,262,11018695,-795,0,1758314696,15169.624761819992,131.08766535000177,50729.074221120005 2025-09-19,20:44:58.000,262,11018628,-795,0,1758314697,15169.685388609993,131.0665179600037,50728.98338856 2025-09-19,20:44:59.000,262,11018669,-795,0,1758314698,15169.746015399993,131.07356709000305,50728.92749160001 2025-09-19,20:45:00.000,262,11018691,-795,0,1758314699,15169.766224329993,131.0524196999977,50729.05325976 2025-09-19,20:45:01.000,262,11018687,-795,0,1758314700,15169.746015399993,131.03832143999898,50728.99037568 2025-09-19,20:45:02.000,262,11018654,-795,0,1758314701,15169.725806469993,131.03832143999898,50729.01832416001 2025-09-19,20:45:03.000,262,11018671,-795,0,1758314702,15169.725806469993,131.07356709000305,50729.025311280006 2025-09-19,20:45:04.000,262,11018656,-795,0,1758314703,15169.692124920002,131.07356709000305,50728.88556888 2025-09-19,20:45:05.000,262,11018648,-795,0,1758314704,15169.651707060002,131.12996012999793,50728.99736280001 2025-09-19,20:45:06.000,262,11018658,-795,0,1758314705,15169.577607649997,131.1017636100005,50729.01133704 2025-09-19,20:45:07.000,262,11018678,-795,0,1758314706,15169.503508239992,131.1017636100005,50728.99037568 2025-09-19,20:45:08.000,262,11018637,-795,0,1758314707,15169.375518349996,131.07356709000305,50729.01832416001 2025-09-19,20:45:09.000,262,11018642,-795,0,1758314708,15169.28794632,131.0806162200024,50729.01832416001 2025-09-19,20:45:10.000,262,11018664,-795,0,1758314709,15169.193637979995,131.07356709000305,50729.04627264001 2025-09-19,20:45:11.000,262,11018650,-795,0,1758314710,15169.03870284999,131.0524196999977,50729.06723400001 2025-09-19,20:45:12.000,262,11018673,-795,0,1758314711,15168.930921889994,131.03127230999962,50729.13710520001 2025-09-19,20:45:13.000,262,11018647,-795,0,1758314712,15168.775986759989,131.00307579000219,50729.193002160006 2025-09-19,20:45:14.000,262,11018657,-795,0,1758314713,15168.661469489998,130.9537318799994,50729.17902792 2025-09-19,20:45:15.000,262,11018698,-795,0,1758314714,15168.567161149993,130.9537318799994,50729.193002160006 2025-09-19,20:45:16.000,262,11018624,-795,0,1758314715,15168.459380189997,130.87619144999917,50729.25588624 2025-09-19,20:45:17.000,262,11018663,-795,0,1758314716,15168.405489709992,130.8902897099979,50729.23492488001 2025-09-19,20:45:18.000,262,11018668,-795,0,1758314717,15168.358335539997,130.88324057999853,50729.32575744 2025-09-19,20:45:19.000,262,11018610,-795,0,1758314718,15168.311181370002,130.84799493000173,50729.35370592001 2025-09-19,20:45:20.000,262,11018658,-795,0,1758314719,15168.297708749997,130.84799493000173,50729.3467188 2025-09-19,20:45:21.000,262,11018663,-795,0,1758314720,15168.277499819997,130.8550440600011,50729.3467188 2025-09-19,20:45:22.000,262,11018650,-795,0,1758314721,15168.203400409991,130.79865101999894,50729.21396352001 2025-09-19,20:45:23.000,262,11018664,-795,0,1758314722,15168.257290889997,130.77750363000087,50729.22793776 2025-09-19,20:45:24.000,262,11018650,-795,0,1758314723,15168.243818269992,130.74225798000407,50729.23492488001 2025-09-19,20:45:25.000,262,11018659,-795,0,1758314724,15168.250554580001,130.7563562400028,50729.21396352001 2025-09-19,20:45:26.000,262,11018688,-795,0,1758314725,15168.270763510001,130.72111058999872,50729.19998928 2025-09-19,20:45:27.000,262,11018672,-795,0,1758314726,15168.317917679997,130.68586494000192,50729.24889912 2025-09-19,20:45:28.000,262,11018654,-795,0,1758314727,15168.290972440001,130.58717712000362,50729.15806656 2025-09-19,20:45:29.000,262,11018639,-795,0,1758314728,15168.311181370002,130.53078408000147,50729.193002160006 2025-09-19,20:45:30.000,262,11018675,-795,0,1758314729,15168.284236129992,130.44619452000188,50729.123130960004 2025-09-19,20:45:31.000,262,11018650,-795,0,1758314730,15168.223609339992,130.34045757000422,50729.074221120005 2025-09-19,20:45:32.000,262,11018659,-795,0,1758314731,15168.203400409991,130.26996627000335,50729.2069764 2025-09-19,20:45:33.000,262,11018644,-795,0,1758314732,15168.162982549991,130.18537671000377,50729.18601504001 2025-09-19,20:45:34.000,262,11018596,-795,0,1758314733,15168.102355759991,130.10078715000418,50729.25588624 2025-09-19,20:45:35.000,262,11018662,-795,0,1758314734,15168.06867421,130.0302958500033,50729.18601504001 2025-09-19,20:45:36.000,262,11018683,-795,0,1758314735,15168.06193789999,130.0302958500033,50729.17902792 2025-09-19,20:45:37.000,262,11018648,-795,0,1758314736,15168.082146829991,130.03734498000267,50729.28383472001 2025-09-19,20:45:38.000,262,11018654,-795,0,1758314737,15168.04846528,130.04439411000203,50729.30479608001 2025-09-19,20:45:39.000,262,11018672,-795,0,1758314738,15168.02825635,130.09373802000482,50729.26986048 2025-09-19,20:45:40.000,262,11018674,-795,0,1758314739,15167.994574799995,130.1501310599997,50729.290821840004 2025-09-19,20:45:41.000,262,11018602,-795,0,1758314740,15167.933948009995,130.24176974999864,50729.29780896 2025-09-19,20:45:42.000,262,11018635,-795,0,1758314741,15167.94742063,130.30521192000015,50729.26986048 2025-09-19,20:45:43.000,262,11018670,-795,0,1758314742,15167.98783849,130.43209626000316,50729.290821840004 2025-09-19,20:45:44.000,262,11018648,-795,0,1758314743,15167.954156939995,130.5589805999989,50729.290821840004 2025-09-19,20:45:45.000,262,11018664,-795,0,1758314744,15167.96762956,130.72111058999872,50729.28383472001 2025-09-19,20:45:46.000,262,11018629,-795,0,1758314745,15167.933948009995,130.79865101999894,50729.36768016 2025-09-19,20:45:47.000,262,11018665,-795,0,1758314746,15167.873321219995,130.9184862300026,50729.29780896 2025-09-19,20:45:48.000,262,11018648,-795,0,1758314747,15167.893530149995,131.01012492000154,50729.29780896 2025-09-19,20:45:49.000,262,11018664,-795,0,1758314748,15167.83963966999,131.0806162200024,50729.2069764 2025-09-19,20:45:50.000,262,11018655,-795,0,1758314749,15167.79922180999,131.12291099999857,50729.172040800004 2025-09-19,20:45:51.000,262,11018646,-795,0,1758314750,15167.78574919,131.17225491000136,50729.17902792 2025-09-19,20:45:52.000,262,11018643,-795,0,1758314751,15167.71838608999,131.17930404000072,50729.03928552 2025-09-19,20:45:53.000,262,11018691,-795,0,1758314752,15167.78574919,131.19340229999943,50729.15806656 2025-09-19,20:45:54.000,262,11018666,-795,0,1758314753,15167.711649779994,131.15815665000264,50729.13011808 2025-09-19,20:45:55.000,262,11018649,-795,0,1758314754,15167.772276569995,131.14405839000392,50729.1021696 2025-09-19,20:45:56.000,262,11018619,-795,0,1758314755,15167.75880394999,131.1017636100005,50729.123130960004 2025-09-19,20:45:57.000,262,11018678,-795,0,1758314756,15167.812694429995,131.0665179600037,50729.144092320006 2025-09-19,20:45:58.000,262,11018637,-795,0,1758314757,15167.832903359995,131.0524196999977,50729.15107944 2025-09-19,20:45:59.000,262,11018637,-795,0,1758314758,15167.90700277,131.00307579000219,50729.15806656 2025-09-19,20:46:00.000,262,11018677,-795,0,1758314759,15167.96089324999,130.98897753000347,50729.193002160006 2025-09-19,20:46:01.000,262,11018642,-795,0,1758314760,15167.98783849,130.97487927000475,50729.074221120005 2025-09-19,20:46:02.000,262,11018610,-795,0,1758314761,15168.00804742,130.96078100999875,50728.976401440006 2025-09-19,20:46:03.000,262,11018631,-795,0,1758314762,15168.04846528,130.9537318799994,50729.01133704 2025-09-19,20:46:04.000,262,11018682,-795,0,1758314763,15168.129301,130.97487927000475,50729.11614384001 2025-09-19,20:46:05.000,262,11018656,-795,0,1758314764,15168.189927790001,131.01012492000154,50729.01832416001 2025-09-19,20:46:06.000,262,11018639,-795,0,1758314765,15168.223609339992,131.0665179600037,50729.08120824 2025-09-19,20:46:07.000,262,11018643,-795,0,1758314766,15168.297708749997,131.12291099999857,50729.1021696 2025-09-19,20:46:08.000,262,11018624,-795,0,1758314767,15168.317917679997,131.165205780002,50729.08120824 2025-09-19,20:46:09.000,262,11018654,-795,0,1758314768,15168.365071849992,131.24979534000158,50729.004349920004 2025-09-19,20:46:10.000,262,11018662,-795,0,1758314769,15168.425698639992,131.30618838000373,50729.0322984 2025-09-19,20:46:11.000,262,11018639,-795,0,1758314770,15168.452643880002,131.39782707000268,50729.05325976 2025-09-19,20:46:12.000,262,11018632,-795,0,1758314771,15168.472852810002,131.4260235900001,50728.89954312001 2025-09-19,20:46:13.000,262,11018643,-795,0,1758314772,15168.472852810002,131.48946576000162,50728.955440080004 2025-09-19,20:46:14.000,262,11018637,-795,0,1758314773,15168.520006979998,131.5388096700044,50728.87858176001 2025-09-19,20:46:15.000,262,11018657,-795,0,1758314774,15168.580633769998,131.56700619000185,50728.906530240005 2025-09-19,20:46:16.000,262,11018673,-795,0,1758314775,15168.621051629998,131.61635010000464,50728.94845296001 2025-09-19,20:46:17.000,262,11018684,-795,0,1758314776,15168.641260559998,131.63044836000336,50728.87858176001 2025-09-19,20:46:18.000,262,11018643,-795,0,1758314777,15168.654733179988,131.63749749000272,50728.787749200004 2025-09-19,20:46:19.000,262,11018622,-795,0,1758314778,15168.668205799993,131.66569401000015,50728.77377496 2025-09-19,20:46:20.000,262,11018649,-795,0,1758314779,15168.695151039989,131.623399230004,50728.87159464 2025-09-19,20:46:21.000,262,11018632,-795,0,1758314780,15168.688414729993,131.609300969998,50728.88556888 2025-09-19,20:46:22.000,262,11018649,-795,0,1758314781,15168.654733179988,131.5599570600025,50728.84364616 2025-09-19,20:46:23.000,262,11018632,-795,0,1758314782,15168.641260559998,131.5106131499997,50728.7528136 2025-09-19,20:46:24.000,262,11018653,-795,0,1758314783,15168.654733179988,131.4753675000029,50728.92749160001 2025-09-19,20:46:25.000,262,11018655,-795,0,1758314784,15168.661469489998,131.43307271999947,50728.93447872 2025-09-19,20:46:26.000,262,11018703,-795,0,1758314785,15168.701887349998,131.3625814199986,50728.92050448 2025-09-19,20:46:27.000,262,11018678,-795,0,1758314786,15168.695151039989,131.30618838000373,50728.91351736 2025-09-19,20:46:28.000,262,11018647,-795,0,1758314787,15168.735568899989,131.2286479500035,50728.87858176001 2025-09-19,20:46:29.000,262,11018690,-795,0,1758314788,15168.755777829989,131.18635317000007,50728.93447872 2025-09-19,20:46:30.000,262,11018632,-795,0,1758314789,15168.755777829989,131.0806162200024,50728.892556 2025-09-19,20:46:31.000,262,11018640,-795,0,1758314790,15168.789459379994,131.07356709000305,50728.955440080004 2025-09-19,20:46:32.000,262,11018666,-795,0,1758314791,15168.83661354999,131.02422318000026,50728.892556 2025-09-19,20:46:33.000,262,11018668,-795,0,1758314792,15168.883767719999,130.9537318799994,50728.89954312001 2025-09-19,20:46:34.000,262,11018657,-795,0,1758314793,15168.90397665,130.93963362000068,50728.836659040004 2025-09-19,20:46:35.000,262,11018621,-795,0,1758314794,15168.991548679995,130.90438797000388,50728.836659040004 2025-09-19,20:46:36.000,262,11018616,-795,0,1758314795,15169.092593329995,130.9184862300026,50728.84364616 2025-09-19,20:46:37.000,262,11018682,-795,0,1758314796,15169.072384399995,130.92553536000196,50728.787749200004 2025-09-19,20:46:38.000,262,11018648,-795,0,1758314797,15169.193637979995,130.94668275000004,50728.85063328001 2025-09-19,20:46:39.000,262,11018673,-795,0,1758314798,15169.22058321999,130.9537318799994,50728.87858176001 2025-09-19,20:46:40.000,262,11018594,-795,0,1758314799,15169.32836418,131.0171740500009,50728.84364616 2025-09-19,20:46:41.000,262,11018665,-795,0,1758314800,15169.341836799991,131.0806162200024,50728.787749200004 2025-09-19,20:46:42.000,262,11018649,-795,0,1758314801,15169.422672519991,131.0806162200024,50728.74582648 2025-09-19,20:46:43.000,262,11018618,-795,0,1758314802,15169.463090379992,131.15815665000264,50728.82967192001 2025-09-19,20:46:44.000,262,11018635,-795,0,1758314803,15169.476562999997,131.2145496900048,50728.72486512 2025-09-19,20:46:45.000,262,11018715,-795,0,1758314804,15169.503508239992,131.28504098999838,50728.70390376 2025-09-19,20:46:46.000,262,11018645,-795,0,1758314805,15169.523717169992,131.36963054999796,50728.571148480005 2025-09-19,20:46:47.000,262,11018647,-795,0,1758314806,15169.523717169992,131.40487620000204,50728.5781356 2025-09-19,20:46:48.000,262,11018652,-795,0,1758314807,15169.597816579997,131.4753675000029,50728.571148480005 2025-09-19,20:46:49.000,262,11018610,-795,0,1758314808,15169.631498130002,131.48946576000162,50728.56416136001 2025-09-19,20:46:50.000,262,11018648,-795,0,1758314809,15169.638234439997,131.51766227999906,50728.5781356 2025-09-19,20:46:51.000,262,11018669,-795,0,1758314810,15169.658443369997,131.5388096700044,50728.51525152001 2025-09-19,20:46:52.000,262,11018632,-795,0,1758314811,15169.665179679992,131.58110445000057,50728.5082644 2025-09-19,20:46:53.000,262,11018684,-795,0,1758314812,15169.678652299997,131.51766227999906,50728.501277280004 2025-09-19,20:46:54.000,262,11018658,-795,0,1758314813,15169.705597539993,131.48946576000162,50728.59909696 2025-09-19,20:46:55.000,262,11018607,-795,0,1758314814,15169.698861229997,131.43307271999947,50728.58512272 2025-09-19,20:46:56.000,262,11018623,-795,0,1758314815,15169.759488019998,131.41897446000075,50728.59909696 2025-09-19,20:46:57.000,262,11018638,-795,0,1758314816,15169.779696949998,131.3484831599999,50728.58512272 2025-09-19,20:46:58.000,262,11018665,-795,0,1758314817,15169.766224329993,131.28504098999838,50728.62704544 2025-09-19,20:46:59.000,262,11018637,-795,0,1758314818,15169.833587429988,131.2286479500035,50728.59909696 2025-09-19,20:47:00.000,262,11018652,-795,0,1758314819,15169.894214219988,131.15110752000328,50728.641019680006 2025-09-19,20:47:01.000,262,11018681,-795,0,1758314820,15169.900950529998,131.12291099999857,50728.738839360005 2025-09-19,20:47:02.000,262,11018646,-795,0,1758314821,15169.874005289988,131.0665179600037,50728.60608408 2025-09-19,20:47:03.000,262,11018644,-795,0,1758314822,15169.874005289988,131.0665179600037,50728.59210984001 2025-09-19,20:47:04.000,262,11018673,-795,0,1758314823,15169.954841009989,131.05946883000433,50728.69691664 2025-09-19,20:47:05.000,262,11018683,-795,0,1758314824,15169.975049939989,131.05946883000433,50728.70390376 2025-09-19,20:47:06.000,262,11018653,-795,0,1758314825,15169.927895769993,131.07356709000305,50728.63403256001 2025-09-19,20:47:07.000,262,11018648,-795,0,1758314826,15169.941368389998,131.13700926000456,50728.641019680006 2025-09-19,20:47:08.000,262,11018635,-795,0,1758314827,15169.968313629994,131.2004514299988,50728.75980072001 2025-09-19,20:47:09.000,262,11018674,-795,0,1758314828,15169.948104699994,131.28504098999838,50728.73185224001 2025-09-19,20:47:10.000,262,11018654,-795,0,1758314829,15169.894214219988,131.39077794000332,50728.71089088001 2025-09-19,20:47:11.000,262,11018651,-795,0,1758314830,15169.887477909993,131.41897446000075,50728.717878 2025-09-19,20:47:12.000,262,11018670,-795,0,1758314831,15169.860532669998,131.46831837000354,50728.76678784 2025-09-19,20:47:13.000,262,11018675,-795,0,1758314832,15169.813378499988,131.5106131499997,50728.78076208001 2025-09-19,20:47:14.000,262,11018642,-795,0,1758314833,15169.725806469993,131.52471140999842,50728.76678784 2025-09-19,20:47:15.000,262,11018636,-795,0,1758314834,15169.671915990002,131.48241663000226,50728.74582648 2025-09-19,20:47:16.000,262,11018651,-795,0,1758314835,15169.651707060002,131.4471709799982,50728.77377496 2025-09-19,20:47:17.000,262,11018637,-795,0,1758314836,15169.624761819992,131.40487620000204,50728.85063328001 2025-09-19,20:47:18.000,262,11018601,-795,0,1758314837,15169.577607649997,131.32028664000245,50728.88556888 2025-09-19,20:47:19.000,262,11018665,-795,0,1758314838,15169.523717169992,131.23569708000286,50728.84364616 2025-09-19,20:47:20.000,262,11018666,-795,0,1758314839,15169.503508239992,131.15815665000264,50728.857620400006 2025-09-19,20:47:21.000,262,11018671,-795,0,1758314840,15169.476562999997,131.03832143999898,50728.76678784 2025-09-19,20:47:22.000,262,11018657,-795,0,1758314841,15169.429408830001,130.9678301399981,50728.70390376 2025-09-19,20:47:23.000,262,11018647,-795,0,1758314842,15169.362045729991,130.87619144999917,50728.79473632 2025-09-19,20:47:24.000,262,11018669,-795,0,1758314843,15169.355309419996,130.81274927999766,50728.80172344001 2025-09-19,20:47:25.000,262,11018647,-795,0,1758314844,15169.294682629996,130.69996320000064,50728.85063328001 2025-09-19,20:47:26.000,262,11018643,-795,0,1758314845,15169.2071106,130.68586494000192,50728.84364616 2025-09-19,20:47:27.000,262,11018674,-795,0,1758314846,15169.173429049995,130.67881581000256,50728.92749160001 2025-09-19,20:47:28.000,262,11018637,-795,0,1758314847,15169.092593329995,130.72815971999808,50728.99736280001 2025-09-19,20:47:29.000,262,11018650,-795,0,1758314848,15169.03870284999,130.78455276000022,50728.93447872 2025-09-19,20:47:30.000,262,11018665,-795,0,1758314849,15168.883767719999,130.89733884000452,50728.94845296001 2025-09-19,20:47:31.000,262,11018663,-795,0,1758314850,15168.775986759989,131.0171740500009,50729.04627264001 2025-09-19,20:47:32.000,262,11018644,-795,0,1758314851,15168.627787939993,131.15110752000328,50729.0322984 2025-09-19,20:47:33.000,262,11018657,-795,0,1758314852,15168.445907569992,131.3273357700018,50728.955440080004 2025-09-19,20:47:34.000,262,11018660,-795,0,1758314853,15168.304445059992,131.5740553200012,50729.004349920004 2025-09-19,20:47:35.000,262,11018647,-795,0,1758314854,15168.216873029996,131.69389053000486,50729.08120824 2025-09-19,20:47:36.000,262,11018711,-795,0,1758314855,15168.02825635,131.83487312999932,50729.123130960004 2025-09-19,20:47:37.000,262,11018666,-795,0,1758314856,15167.88679384,131.94061008000426,50729.123130960004 2025-09-19,20:47:38.000,262,11018628,-795,0,1758314857,15167.76554026,132.06044529000064,50729.08120824 2025-09-19,20:47:39.000,262,11018628,-795,0,1758314858,15167.651022989994,132.15913310999895,50729.08819536 2025-09-19,20:47:40.000,262,11018669,-795,0,1758314859,15167.556714649989,132.22257528000046,50729.193002160006 2025-09-19,20:47:41.000,262,11018683,-795,0,1758314860,15167.442197379998,132.28601745000196,50729.17902792 2025-09-19,20:47:42.000,262,11018668,-795,0,1758314861,15167.381570589998,132.25782093000453,50729.19998928 2025-09-19,20:47:43.000,262,11018659,-795,0,1758314862,15167.287262249993,132.18732963000366,50729.22095064 2025-09-19,20:47:44.000,262,11018665,-795,0,1758314863,15167.186217599992,132.1802805000043,50729.17902792 2025-09-19,20:47:45.000,262,11018678,-795,0,1758314864,15167.118854499997,132.05339616000128,50729.290821840004 2025-09-19,20:47:46.000,262,11018675,-795,0,1758314865,15167.132327120002,131.94061008000426,50729.32575744 2025-09-19,20:47:47.000,262,11018672,-795,0,1758314866,15167.031282470001,131.81372574000125,50729.29780896 2025-09-19,20:47:48.000,262,11018679,-795,0,1758314867,15167.017809849996,131.6727431399995,50729.360693040006 2025-09-19,20:47:49.000,262,11018671,-795,0,1758314868,15166.970655680001,131.5106131499997,50729.30479608001 2025-09-19,20:47:50.000,262,11018638,-795,0,1758314869,15166.930237820001,131.3766796800046,50729.339731680004 2025-09-19,20:47:51.000,262,11018670,-795,0,1758314870,15166.876347339996,131.22159882000415,50729.409602880005 2025-09-19,20:47:52.000,262,11018673,-795,0,1758314871,15166.82245685999,131.05946883000433,50729.3467188 2025-09-19,20:47:53.000,262,11018675,-795,0,1758314872,15166.856138409996,130.93963362000068,50729.360693040006 2025-09-19,20:47:54.000,262,11018691,-795,0,1758314873,15166.86961103,130.8197984100043,50729.31877032 2025-09-19,20:47:55.000,262,11018623,-795,0,1758314874,15166.903292579991,130.77750363000087,50729.37466728 2025-09-19,20:47:56.000,262,11018661,-795,0,1758314875,15166.916765199996,130.6435701599985,50729.35370592001 2025-09-19,20:47:57.000,262,11018670,-795,0,1758314876,15166.963919369991,130.6224227700004,50729.24889912 2025-09-19,20:47:58.000,262,11018696,-795,0,1758314877,15167.017809849996,130.55193146999954,50729.311783200006 2025-09-19,20:47:59.000,262,11018675,-795,0,1758314878,15167.118854499997,130.58012799000426,50729.23492488001 2025-09-19,20:48:00.000,262,11018658,-795,0,1758314879,15167.246844389992,130.6083245100017,50729.22095064 2025-09-19,20:48:01.000,262,11018645,-795,0,1758314880,15167.361361659998,130.6435701599985,50729.01133704 2025-09-19,20:48:02.000,262,11018628,-795,0,1758314881,15167.475878929989,130.74225798000407,50728.82967192001 2025-09-19,20:48:03.000,262,11018664,-795,0,1758314882,15167.664495609999,130.82684754000366,50728.84364616 2025-09-19,20:48:04.000,262,11018635,-795,0,1758314883,15167.85984859999,130.97487927000475,50728.8226848 2025-09-19,20:48:05.000,262,11018648,-795,0,1758314884,15168.04846528,131.12291099999857,50728.717878 2025-09-19,20:48:06.000,262,11018673,-795,0,1758314885,15168.243818269992,131.29913925000437,50728.70390376 2025-09-19,20:48:07.000,262,11018654,-795,0,1758314886,15168.486325429993,131.44012184999883,50728.68294240001 2025-09-19,20:48:08.000,262,11018635,-795,0,1758314887,15168.600842699998,131.63044836000336,50728.61307120001 2025-09-19,20:48:09.000,262,11018669,-795,0,1758314888,15168.762514139999,131.74323444000038,50728.56416136001 2025-09-19,20:48:10.000,262,11018649,-795,0,1758314889,15168.87703140999,131.89831530000083,50728.473328800006 2025-09-19,20:48:11.000,262,11018630,-795,0,1758314890,15168.951130819994,132.0181505100045,50728.49429016001 2025-09-19,20:48:12.000,262,11018693,-795,0,1758314891,15169.011757609995,132.13798572000087,50728.452367440004 2025-09-19,20:48:13.000,262,11018654,-795,0,1758314892,15168.99828498999,132.24372266999853,50728.39647048001 2025-09-19,20:48:14.000,262,11018628,-795,0,1758314893,15168.92418558,132.33536136000475,50728.44538032001 2025-09-19,20:48:15.000,262,11018655,-795,0,1758314894,15168.92418558,132.43404918000306,50728.41044472 2025-09-19,20:48:16.000,262,11018599,-795,0,1758314895,15168.91744926999,132.4622457000005,50728.452367440004 2025-09-19,20:48:17.000,262,11018673,-795,0,1758314896,15168.87703140999,132.53273700000136,50728.56416136001 2025-09-19,20:48:18.000,262,11018661,-795,0,1758314897,15168.796195689989,132.53978613000072,50728.571148480005 2025-09-19,20:48:19.000,262,11018668,-795,0,1758314898,15168.728832589994,132.53273700000136,50728.59210984001 2025-09-19,20:48:20.000,262,11018656,-795,0,1758314899,15168.567161149993,132.49749135000457,50728.620058320004 2025-09-19,20:48:21.000,262,11018657,-795,0,1758314900,15168.432434950002,132.41995092000434,50728.668968160004 2025-09-19,20:48:22.000,262,11018658,-795,0,1758314901,15168.311181370002,132.2789683200026,50728.6480068 2025-09-19,20:48:23.000,262,11018670,-795,0,1758314902,15168.156246239996,132.1802805000043,50728.70390376 2025-09-19,20:48:24.000,262,11018627,-795,0,1758314903,15168.04172896999,132.01110137999785,50728.7528136 2025-09-19,20:48:25.000,262,11018651,-795,0,1758314904,15167.98110217999,131.83487312999932,50728.70390376 2025-09-19,20:48:26.000,262,11018628,-795,0,1758314905,15167.88005752999,131.68684139999823,50728.77377496 2025-09-19,20:48:27.000,262,11018672,-795,0,1758314906,15167.85984859999,131.54585880000377,50728.70390376 2025-09-19,20:48:28.000,262,11018671,-795,0,1758314907,15167.84637598,131.40487620000204,50728.6480068 2025-09-19,20:48:29.000,262,11018661,-795,0,1758314908,15167.96089324999,131.27799185999902,50728.61307120001 2025-09-19,20:48:30.000,262,11018636,-795,0,1758314909,15168.08888314,131.18635317000007,50728.56416136001 2025-09-19,20:48:31.000,262,11018630,-795,0,1758314910,15168.264027199992,131.09471448000113,50728.58512272 2025-09-19,20:48:32.000,262,11018631,-795,0,1758314911,15168.472852810002,130.99602666000283,50728.46634168001 2025-09-19,20:48:33.000,262,11018673,-795,0,1758314912,15168.661469489998,130.93963362000068,50728.37550912001 2025-09-19,20:48:34.000,262,11018660,-795,0,1758314913,15168.96460344,130.88324057999853,50728.41743184 2025-09-19,20:48:35.000,262,11018640,-795,0,1758314914,15169.22058321999,130.82684754000366,50728.27768944001 2025-09-19,20:48:36.000,262,11018628,-795,0,1758314915,15169.476562999997,130.82684754000366,50728.193844 2025-09-19,20:48:37.000,262,11018621,-795,0,1758314916,15169.766224329993,130.8550440600011,50728.10301144 2025-09-19,20:48:38.000,262,11018640,-795,0,1758314917,15170.09630351999,130.87619144999917,50728.068075840005 2025-09-19,20:48:39.000,262,11018654,-795,0,1758314918,15170.36575592,130.92553536000196,50727.998204640004 2025-09-19,20:48:40.000,262,11018652,-795,0,1758314919,15170.588054150001,131.01012492000154,50727.970256160006 2025-09-19,20:48:41.000,262,11018669,-795,0,1758314920,15170.810352380002,131.0524196999977,50727.96326904001 2025-09-19,20:48:42.000,262,11018654,-795,0,1758314921,15170.931605960002,131.1017636100005,50727.86544936 2025-09-19,20:48:43.000,262,11018667,-795,0,1758314922,15171.086541089993,131.19340229999943,50727.93532056 2025-09-19,20:48:44.000,262,11018612,-795,0,1758314923,15171.180849429998,131.24979534000158,50727.8794236 2025-09-19,20:48:45.000,262,11018637,-795,0,1758314924,15171.241476219999,131.3273357700018,50727.90737208 2025-09-19,20:48:46.000,262,11018649,-795,0,1758314925,15171.214530979989,131.40487620000204,50727.84448800001 2025-09-19,20:48:47.000,262,11018660,-795,0,1758314926,15171.153904189989,131.48946576000162,50727.900384960005 2025-09-19,20:48:48.000,262,11018661,-795,0,1758314927,15171.059595849998,131.52471140999842,50727.94230768001 2025-09-19,20:48:49.000,262,11018647,-795,0,1758314928,15170.958551199998,131.5599570600025,50727.95628192 2025-09-19,20:48:50.000,262,11018608,-795,0,1758314929,15170.790143450002,131.63749749000272,50727.97724328 2025-09-19,20:48:51.000,262,11018671,-795,0,1758314930,15170.668889870001,131.7573326999991,50728.068075840005 2025-09-19,20:48:52.000,262,11018654,-795,0,1758314931,15170.44659164,131.7573326999991,50728.0541016 2025-09-19,20:48:53.000,262,11018652,-795,0,1758314932,15170.30512913,131.8207748700006,50728.20083112 2025-09-19,20:48:54.000,262,11018666,-795,0,1758314933,15170.13672137999,131.81372574000125,50728.15890840001 2025-09-19,20:48:55.000,262,11018682,-795,0,1758314934,15169.975049939989,131.87716791000275,50728.31961216 2025-09-19,20:48:56.000,262,11018632,-795,0,1758314935,15169.860532669998,131.8842170400021,50728.4383932 2025-09-19,20:48:57.000,262,11018661,-795,0,1758314936,15169.712333850002,131.8842170400021,50728.41044472 2025-09-19,20:48:58.000,262,11018668,-795,0,1758314937,15169.537189789997,131.87716791000275,50728.39647048001 2025-09-19,20:48:59.000,262,11018684,-795,0,1758314938,15169.422672519991,131.84192225999868,50728.37550912001 2025-09-19,20:49:00.000,262,11018690,-795,0,1758314939,15169.34857311,131.79257835000317,50728.36153488 2025-09-19,20:49:01.000,262,11018621,-795,0,1758314940,15169.26773739,131.7855292200038,50728.403457600005 2025-09-19,20:49:02.000,262,11018661,-795,0,1758314941,15169.22731953,131.7220870500023,50728.48031592 2025-09-19,20:49:03.000,262,11018663,-795,0,1758314942,15169.234055839996,131.70093966000422,50728.48031592 2025-09-19,20:49:04.000,262,11018647,-795,0,1758314943,15169.2071106,131.63044836000336,50728.43140608 2025-09-19,20:49:05.000,262,11018647,-795,0,1758314944,15169.28121000999,131.61635010000464,50728.48730304 2025-09-19,20:49:06.000,262,11018623,-795,0,1758314945,15169.321627869991,131.58110445000057,50728.368522 2025-09-19,20:49:07.000,262,11018634,-795,0,1758314946,15169.375518349996,131.60225183999864,50728.39647048001 2025-09-19,20:49:08.000,262,11018642,-795,0,1758314947,15169.456354069996,131.52471140999842,50728.368522 2025-09-19,20:49:09.000,262,11018658,-795,0,1758314948,15169.543926099992,131.52471140999842,50728.38948336 2025-09-19,20:49:10.000,262,11018721,-795,0,1758314949,15169.618025509997,131.53176053999778,50728.4383932 2025-09-19,20:49:11.000,262,11018682,-795,0,1758314950,15169.692124920002,131.52471140999842,50728.42441896001 2025-09-19,20:49:12.000,262,11018650,-795,0,1758314951,15169.732542780002,131.54585880000377,50728.38948336 2025-09-19,20:49:13.000,262,11018627,-795,0,1758314952,15169.813378499988,131.51766227999906,50728.41743184 2025-09-19,20:49:14.000,262,11018662,-795,0,1758314953,15169.833587429988,131.49651489000098,50728.45935456 2025-09-19,20:49:15.000,262,11018627,-795,0,1758314954,15169.867268979993,131.54585880000377,50728.452367440004 2025-09-19,20:49:16.000,262,11018657,-795,0,1758314955,15169.900950529998,131.51766227999906,50728.4383932 2025-09-19,20:49:17.000,262,11018680,-795,0,1758314956,15169.874005289988,131.49651489000098,50728.52922576 2025-09-19,20:49:18.000,262,11018658,-795,0,1758314957,15169.860532669998,131.5106131499997,50728.6480068 2025-09-19,20:49:19.000,262,11018696,-795,0,1758314958,15169.833587429988,131.46831837000354,50728.641019680006 2025-09-19,20:49:20.000,262,11018655,-795,0,1758314959,15169.752751710002,131.4260235900001,50728.63403256001 2025-09-19,20:49:21.000,262,11018671,-795,0,1758314960,15169.685388609993,131.39077794000332,50728.63403256001 2025-09-19,20:49:22.000,262,11018677,-795,0,1758314961,15169.631498130002,131.3625814199986,50728.59210984001 2025-09-19,20:49:23.000,262,11018683,-795,0,1758314962,15169.564135029992,131.24979534000158,50728.5781356 2025-09-19,20:49:24.000,262,11018668,-795,0,1758314963,15169.543926099992,131.165205780002,50728.59909696 2025-09-19,20:49:25.000,262,11018644,-795,0,1758314964,15169.530453480002,131.05946883000433,50728.74582648 2025-09-19,20:49:26.000,262,11018672,-795,0,1758314965,15169.483299309992,131.0171740500009,50728.689929520006 2025-09-19,20:49:27.000,262,11018634,-795,0,1758314966,15169.436145139996,130.93963362000068,50728.74582648 2025-09-19,20:49:28.000,262,11018679,-795,0,1758314967,15169.490035620001,130.8550440600011,50728.75980072001 2025-09-19,20:49:29.000,262,11018670,-795,0,1758314968,15169.429408830001,130.78455276000022,50728.836659040004 2025-09-19,20:49:30.000,262,11018640,-795,0,1758314969,15169.449617760001,130.7563562400028,50728.81569768 2025-09-19,20:49:31.000,262,11018611,-795,0,1758314970,15169.415936209996,130.66471755000384,50728.76678784 2025-09-19,20:49:32.000,262,11018603,-795,0,1758314971,15169.463090379992,130.65061928999785,50728.787749200004 2025-09-19,20:49:33.000,262,11018666,-795,0,1758314972,15169.429408830001,130.5730788600049,50728.808710560006 2025-09-19,20:49:34.000,262,11018675,-795,0,1758314973,15169.483299309992,130.51668582000275,50728.86460752 2025-09-19,20:49:35.000,262,11018648,-795,0,1758314974,15169.429408830001,130.45324365000124,50728.88556888 2025-09-19,20:49:36.000,262,11018695,-795,0,1758314975,15169.382254659991,130.46734190999996,50728.81569768 2025-09-19,20:49:37.000,262,11018691,-795,0,1758314976,15169.362045729991,130.3616049600023,50728.82967192001 2025-09-19,20:49:38.000,262,11018657,-795,0,1758314977,15169.294682629996,130.36865409000166,50728.787749200004 2025-09-19,20:49:39.000,262,11018668,-795,0,1758314978,15169.234055839996,130.3122610499995,50728.82967192001 2025-09-19,20:49:40.000,262,11018675,-795,0,1758314979,15169.234055839996,130.30521192000015,50728.91351736 2025-09-19,20:49:41.000,262,11018634,-795,0,1758314980,15169.20037428999,130.2981627900008,50728.94845296001 2025-09-19,20:49:42.000,262,11018676,-795,0,1758314981,15169.153220119995,130.3616049600023,50728.84364616 2025-09-19,20:49:43.000,262,11018666,-795,0,1758314982,15169.133011189995,130.40389973999845,50728.91351736 2025-09-19,20:49:44.000,262,11018702,-795,0,1758314983,15169.133011189995,130.44619452000188,50728.87858176001 2025-09-19,20:49:45.000,262,11018683,-795,0,1758314984,15169.112802259995,130.55193146999954,50728.906530240005 2025-09-19,20:49:46.000,262,11018675,-795,0,1758314985,15169.15995642999,130.63652102999913,50728.92050448 2025-09-19,20:49:47.000,262,11018676,-795,0,1758314986,15169.133011189995,130.7563562400028,50728.892556 2025-09-19,20:49:48.000,262,11018683,-795,0,1758314987,15169.06564809,130.833896670003,50728.836659040004 2025-09-19,20:49:49.000,262,11018670,-795,0,1758314988,15169.05891177999,130.9184862300026,50728.836659040004 2025-09-19,20:49:50.000,262,11018653,-795,0,1758314989,15169.01849391999,131.0171740500009,50728.89954312001 2025-09-19,20:49:51.000,262,11018678,-795,0,1758314990,15168.97807605999,131.10881273999985,50728.89954312001 2025-09-19,20:49:52.000,262,11018675,-795,0,1758314991,15168.951130819994,131.15110752000328,50728.955440080004 2025-09-19,20:49:53.000,262,11018672,-795,0,1758314992,15168.93765819999,131.17930404000072,50728.955440080004 2025-09-19,20:49:54.000,262,11018664,-795,0,1758314993,15168.863558789999,131.17225491000136,50728.906530240005 2025-09-19,20:49:55.000,262,11018650,-795,0,1758314994,15168.769250449994,131.12996012999793,50728.857620400006 2025-09-19,20:49:56.000,262,11018689,-795,0,1758314995,15168.701887349998,131.0665179600037,50728.892556 2025-09-19,20:49:57.000,262,11018679,-795,0,1758314996,15168.627787939993,130.97487927000475,50728.88556888 2025-09-19,20:49:58.000,262,11018662,-795,0,1758314997,15168.553688530003,130.84799493000173,50728.92749160001 2025-09-19,20:49:59.000,262,11018645,-795,0,1758314998,15168.526743289993,130.71406145999936,50728.87858176001 2025-09-19,20:50:00.000,262,11018687,-795,0,1758314999,15168.439171259997,130.56602972999826,50728.787749200004 2025-09-19,20:50:01.000,262,11018714,-795,0,1758315000,15168.432434950002,130.48848929999804,50728.81569768 2025-09-19,20:50:02.000,262,11018671,-795,0,1758315001,15168.392017090002,130.34750670000358,50728.68294240001 2025-09-19,20:50:03.000,262,11018617,-795,0,1758315002,15168.459380189997,130.262917140004,50728.738839360005 2025-09-19,20:50:04.000,262,11018669,-795,0,1758315003,15168.499798049997,130.20652410000184,50728.84364616 2025-09-19,20:50:05.000,262,11018631,-795,0,1758315004,15168.661469489998,130.14308193000033,50728.87159464 2025-09-19,20:50:06.000,262,11018669,-795,0,1758315005,15168.695151039989,130.15718018999905,50728.79473632 2025-09-19,20:50:07.000,262,11018668,-795,0,1758315006,15168.816404619989,130.18537671000377,50728.75980072001 2025-09-19,20:50:08.000,262,11018654,-795,0,1758315007,15168.93765819999,130.24176974999864,50728.668968160004 2025-09-19,20:50:09.000,262,11018677,-795,0,1758315008,15169.04543916,130.29111366000143,50728.668968160004 2025-09-19,20:50:10.000,262,11018688,-795,0,1758315009,15169.173429049995,130.38275235000037,50728.68294240001 2025-09-19,20:50:11.000,262,11018667,-795,0,1758315010,15169.254264769996,130.5237349500021,50728.58512272 2025-09-19,20:50:12.000,262,11018668,-795,0,1758315011,15169.362045729991,130.69996320000064,50728.48031592 2025-09-19,20:50:13.000,262,11018593,-795,0,1758315012,15169.456354069996,130.79865101999894,50728.452367440004 2025-09-19,20:50:14.000,262,11018672,-795,0,1758315013,15169.537189789997,130.9678301399981,50728.29166368 2025-09-19,20:50:15.000,262,11018666,-795,0,1758315014,15169.611289200002,131.13700926000456,50728.31262504 2025-09-19,20:50:16.000,262,11018665,-795,0,1758315015,15169.658443369997,131.33438490000117,50728.284676560004 2025-09-19,20:50:17.000,262,11018657,-795,0,1758315016,15169.698861229997,131.48946576000162,50728.368522 2025-09-19,20:50:18.000,262,11018631,-795,0,1758315017,15169.739279089998,131.6586448800008,50728.284676560004 2025-09-19,20:50:19.000,262,11018669,-795,0,1758315018,15169.746015399993,131.82782399999996,50728.29166368 2025-09-19,20:50:20.000,262,11018671,-795,0,1758315019,15169.705597539993,132.0040522499985,50728.354547760006 2025-09-19,20:50:21.000,262,11018666,-795,0,1758315020,15169.698861229997,132.1661822399983,50728.37550912001 2025-09-19,20:50:22.000,262,11018691,-795,0,1758315021,15169.651707060002,132.29306658000132,50728.32659928001 2025-09-19,20:50:23.000,262,11018679,-795,0,1758315022,15169.597816579997,132.4129017899977,50728.29865080001 2025-09-19,20:50:24.000,262,11018661,-795,0,1758315023,15169.490035620001,132.51158961000328,50728.31961216 2025-09-19,20:50:25.000,262,11018621,-795,0,1758315024,15169.415936209996,132.64552307999838,50728.354547760006 2025-09-19,20:50:26.000,262,11018676,-795,0,1758315025,15169.274473699996,132.7230635099986,50728.403457600005 2025-09-19,20:50:27.000,262,11018684,-795,0,1758315026,15169.18690167,132.77945655000076,50728.5082644 2025-09-19,20:50:28.000,262,11018661,-795,0,1758315027,15169.03870284999,132.78650568000012,50728.41743184 2025-09-19,20:50:29.000,262,11018654,-795,0,1758315028,15168.930921889994,132.79355480999948,50728.43140608 2025-09-19,20:50:30.000,262,11018673,-795,0,1758315029,15168.762514139999,132.80060393999884,50728.48031592 2025-09-19,20:50:31.000,262,11018670,-795,0,1758315030,15168.661469489998,132.7230635099986,50728.55018712 2025-09-19,20:50:32.000,262,11018670,-795,0,1758315031,15168.479589119997,132.66667047000374,50728.51525152001 2025-09-19,20:50:33.000,262,11018691,-795,0,1758315032,15168.365071849992,132.55388438999944,50728.55717424 2025-09-19,20:50:34.000,262,11018707,-795,0,1758315033,15168.270763510001,132.4622457000005,50728.59909696 2025-09-19,20:50:35.000,262,11018622,-795,0,1758315034,15168.183191479991,132.30011571000068,50728.59909696 2025-09-19,20:50:36.000,262,11018663,-795,0,1758315035,15168.136037309996,132.1520839799996,50728.73185224001 2025-09-19,20:50:37.000,262,11018604,-795,0,1758315036,15168.129301,132.0040522499985,50728.738839360005 2025-09-19,20:50:38.000,262,11018666,-795,0,1758315037,15168.06867421,131.77143095999782,50728.75980072001 2025-09-19,20:50:39.000,262,11018644,-795,0,1758315038,15168.06193789999,131.63044836000336,50728.717878 2025-09-19,20:50:40.000,262,11018689,-795,0,1758315039,15168.06867421,131.46126924000419,50728.75980072001 2025-09-19,20:50:41.000,262,11018664,-795,0,1758315040,15168.142773619991,131.34143403000053,50728.738839360005 2025-09-19,20:50:42.000,262,11018672,-795,0,1758315041,15168.102355759991,131.20750055999815,50728.620058320004 2025-09-19,20:50:43.000,262,11018694,-795,0,1758315042,15168.203400409991,131.0524196999977,50728.59909696 2025-09-19,20:50:44.000,262,11018656,-795,0,1758315043,15168.290972440001,130.93963362000068,50728.68294240001 2025-09-19,20:50:45.000,262,11018674,-795,0,1758315044,15168.371808160002,130.8550440600011,50728.65499392 2025-09-19,20:50:46.000,262,11018688,-795,0,1758315045,15168.479589119997,130.76340537000215,50728.620058320004 2025-09-19,20:50:47.000,262,11018644,-795,0,1758315046,15168.587370079993,130.72111058999872,50728.62704544 2025-09-19,20:50:48.000,262,11018667,-795,0,1758315047,15168.668205799993,130.71406145999936,50728.56416136001 2025-09-19,20:50:49.000,262,11018652,-795,0,1758315048,15168.762514139999,130.74930711000343,50728.56416136001 2025-09-19,20:50:50.000,262,11018687,-795,0,1758315049,15168.863558789999,130.77750363000087,50728.55717424 2025-09-19,20:50:51.000,262,11018669,-795,0,1758315050,15168.87703140999,130.79160188999958,50728.571148480005 2025-09-19,20:50:52.000,262,11018680,-795,0,1758315051,15168.91744926999,130.84799493000173,50728.522238640006 2025-09-19,20:50:53.000,262,11018686,-795,0,1758315052,15168.97807605999,130.9184862300026,50728.501277280004 2025-09-19,20:50:54.000,262,11018631,-795,0,1758315053,15168.97807605999,130.9537318799994,50728.522238640006 2025-09-19,20:50:55.000,262,11018666,-795,0,1758315054,15169.011757609995,131.01012492000154,50728.63403256001 2025-09-19,20:50:56.000,262,11018659,-795,0,1758315055,15168.883767719999,131.01012492000154,50728.6480068 2025-09-19,20:50:57.000,262,11018641,-795,0,1758315056,15168.870295099994,131.0665179600037,50728.5781356 2025-09-19,20:50:58.000,262,11018680,-795,0,1758315057,15168.809668309994,131.12291099999857,50728.63403256001 2025-09-19,20:50:59.000,262,11018703,-795,0,1758315058,15168.735568899989,131.17225491000136,50728.61307120001 2025-09-19,20:51:00.000,262,11018688,-795,0,1758315059,15168.641260559998,131.165205780002,50728.65499392 2025-09-19,20:51:01.000,262,11018687,-795,0,1758315060,15168.526743289993,131.15110752000328,50728.59909696 2025-09-19,20:51:02.000,262,11018671,-795,0,1758315061,15168.338126609997,131.165205780002,50728.58512272 2025-09-19,20:51:03.000,262,11018660,-795,0,1758315062,15168.277499819997,131.165205780002,50728.62704544 2025-09-19,20:51:04.000,262,11018699,-795,0,1758315063,15168.237081959996,131.19340229999943,50728.69691664 2025-09-19,20:51:05.000,262,11018668,-795,0,1758315064,15168.136037309996,131.23569708000286,50728.79473632 2025-09-19,20:51:06.000,262,11018631,-795,0,1758315065,15168.075410519996,131.23569708000286,50728.7528136 2025-09-19,20:51:07.000,262,11018653,-795,0,1758315066,15167.98783849,131.24979534000158,50728.689929520006 2025-09-19,20:51:08.000,262,11018700,-795,0,1758315067,15167.974365869995,131.28504098999838,50728.66198104001 2025-09-19,20:51:09.000,262,11018675,-795,0,1758315068,15167.994574799995,131.30618838000373,50728.738839360005 2025-09-19,20:51:10.000,262,11018605,-795,0,1758315069,15167.933948009995,131.3273357700018,50728.77377496 2025-09-19,20:51:11.000,262,11018660,-795,0,1758315070,15167.94068431999,131.35553228999925,50728.69691664 2025-09-19,20:51:12.000,262,11018662,-795,0,1758315071,15167.954156939995,131.43307271999947,50728.66198104001 2025-09-19,20:51:13.000,262,11018658,-795,0,1758315072,15168.00131110999,131.4119253300014,50728.54320000001 2025-09-19,20:51:14.000,262,11018670,-795,0,1758315073,15168.055201589996,131.41897446000075,50728.68294240001 2025-09-19,20:51:15.000,262,11018673,-795,0,1758315074,15168.136037309996,131.41897446000075,50728.63403256001 2025-09-19,20:51:16.000,262,11018681,-795,0,1758315075,15168.189927790001,131.39782707000268,50728.668968160004 2025-09-19,20:51:17.000,262,11018667,-795,0,1758315076,15168.210136720001,131.34143403000053,50728.59909696 2025-09-19,20:51:18.000,262,11018669,-795,0,1758315077,15168.277499819997,131.29209011999774,50728.5781356 2025-09-19,20:51:19.000,262,11018696,-795,0,1758315078,15168.405489709992,131.22159882000415,50728.59909696 2025-09-19,20:51:20.000,262,11018653,-795,0,1758315079,15168.445907569992,131.1017636100005,50728.49429016001 2025-09-19,20:51:21.000,262,11018688,-795,0,1758315080,15168.540215909998,131.03832143999898,50728.51525152001 2025-09-19,20:51:22.000,262,11018662,-795,0,1758315081,15168.674942109988,130.9819284000041,50728.403457600005 2025-09-19,20:51:23.000,262,11018669,-795,0,1758315082,15168.782723069999,130.90438797000388,50728.4383932 2025-09-19,20:51:24.000,262,11018666,-795,0,1758315083,15168.910712959994,130.81274927999766,50728.38249624 2025-09-19,20:51:25.000,262,11018655,-795,0,1758315084,15169.06564809,130.78455276000022,50728.32659928001 2025-09-19,20:51:26.000,262,11018667,-795,0,1758315085,15169.28121000999,130.7704545000015,50728.25672808001 2025-09-19,20:51:27.000,262,11018672,-795,0,1758315086,15169.422672519991,130.74225798000407,50728.29166368 2025-09-19,20:51:28.000,262,11018684,-795,0,1758315087,15169.611289200002,130.71406145999936,50728.20781824001 2025-09-19,20:51:29.000,262,11018658,-795,0,1758315088,15169.779696949998,130.70701233,50728.20781824001 2025-09-19,20:51:30.000,262,11018665,-795,0,1758315089,15169.934632079989,130.72111058999872,50728.20083112 2025-09-19,20:51:31.000,262,11018685,-795,0,1758315090,15170.11651244999,130.71406145999936,50728.24974096 2025-09-19,20:51:32.000,262,11018620,-795,0,1758315091,15170.15693030999,130.71406145999936,50728.14493416 2025-09-19,20:51:33.000,262,11018698,-795,0,1758315092,15170.30512913,130.74225798000407,50728.21480536 2025-09-19,20:51:34.000,262,11018689,-795,0,1758315093,15170.36575592,130.7352088500047,50728.193844 2025-09-19,20:51:35.000,262,11018662,-795,0,1758315094,15170.40617378,130.7704545000015,50728.15890840001 2025-09-19,20:51:36.000,262,11018672,-795,0,1758315095,15170.46006425999,130.78455276000022,50728.17986976001 2025-09-19,20:51:37.000,262,11018684,-795,0,1758315096,15170.433119019996,130.79865101999894,50728.116985680004 2025-09-19,20:51:38.000,262,11018726,-795,0,1758315097,15170.46006425999,130.77750363000087,50728.1239728 2025-09-19,20:51:39.000,262,11018689,-795,0,1758315098,15170.520691049991,130.78455276000022,50728.186856880006 2025-09-19,20:51:40.000,262,11018673,-795,0,1758315099,15170.500482119991,130.78455276000022,50728.24974096 2025-09-19,20:51:41.000,262,11018669,-795,0,1758315100,15170.48027318999,130.86209319000045,50728.21480536 2025-09-19,20:51:42.000,262,11018650,-795,0,1758315101,15170.48027318999,130.81274927999766,50728.21480536 2025-09-19,20:51:43.000,262,11018702,-795,0,1758315102,15170.46680057,130.81274927999766,50728.193844 2025-09-19,20:51:44.000,262,11018649,-795,0,1758315103,15170.473536879996,130.79865101999894,50728.25672808001 2025-09-19,20:51:45.000,262,11018671,-795,0,1758315104,15170.44659164,130.84799493000173,50728.14493416 2025-09-19,20:51:46.000,262,11018727,-795,0,1758315105,15170.513954739996,130.84799493000173,50728.305637920006 2025-09-19,20:51:47.000,262,11018668,-795,0,1758315106,15170.500482119991,130.8902897099979,50728.333586400004 2025-09-19,20:51:48.000,262,11018651,-795,0,1758315107,15170.513954739996,130.90438797000388,50728.333586400004 2025-09-19,20:51:49.000,262,11018670,-795,0,1758315108,15170.520691049991,130.93963362000068,50728.21480536 2025-09-19,20:51:50.000,262,11018684,-795,0,1758315109,15170.50721843,130.91143710000324,50728.2637152 2025-09-19,20:51:51.000,262,11018640,-795,0,1758315110,15170.513954739996,130.93963362000068,50728.31262504 2025-09-19,20:51:52.000,262,11018676,-795,0,1758315111,15170.46680057,130.9678301399981,50728.403457600005 2025-09-19,20:51:53.000,262,11018709,-795,0,1758315112,15170.412910089995,130.90438797000388,50728.305637920006 2025-09-19,20:51:54.000,262,11018665,-795,0,1758315113,15170.392701159995,130.9184862300026,50728.25672808001 2025-09-19,20:51:55.000,262,11018719,-795,0,1758315114,15170.39943746999,130.91143710000324,50728.333586400004 2025-09-19,20:51:56.000,262,11018665,-795,0,1758315115,15170.38596485,130.90438797000388,50728.34756064001 2025-09-19,20:51:57.000,262,11018694,-795,0,1758315116,15170.32533806,130.87619144999917,50728.29166368 2025-09-19,20:51:58.000,262,11018675,-795,0,1758315117,15170.27818388999,130.86209319000045,50728.29166368 2025-09-19,20:51:59.000,262,11018719,-795,0,1758315118,15170.271447579995,130.86209319000045,50728.41743184 2025-09-19,20:52:00.000,262,11018697,-795,0,1758315119,15170.23776602999,130.84799493000173,50728.39647048001 2025-09-19,20:52:01.000,262,11018653,-795,0,1758315120,15170.22429341,130.86209319000045,50728.333586400004 2025-09-19,20:52:02.000,262,11018673,-795,0,1758315121,15170.17713923999,130.87619144999917,50728.29865080001 2025-09-19,20:52:03.000,262,11018679,-795,0,1758315122,15170.17713923999,130.93963362000068,50728.27070232 2025-09-19,20:52:04.000,262,11018675,-795,0,1758315123,15170.190611859995,130.97487927000475,50728.32659928001 2025-09-19,20:52:05.000,262,11018683,-795,0,1758315124,15170.21755709999,131.1017636100005,50728.368522 2025-09-19,20:52:06.000,262,11018649,-795,0,1758315125,15170.231029719995,131.22159882000415,50728.29166368 2025-09-19,20:52:07.000,262,11018650,-795,0,1758315126,15170.271447579995,131.3484831599999,50728.27070232 2025-09-19,20:52:08.000,262,11018670,-795,0,1758315127,15170.33881067999,131.4471709799982,50728.368522 2025-09-19,20:52:09.000,262,11018666,-795,0,1758315128,15170.35901960999,131.58110445000057,50728.403457600005 2025-09-19,20:52:10.000,262,11018611,-795,0,1758315129,15170.34554699,131.6727431399995,50728.29865080001 2025-09-19,20:52:11.000,262,11018698,-795,0,1758315130,15170.35901960999,131.85602052000468,50728.39647048001 2025-09-19,20:52:12.000,262,11018704,-795,0,1758315131,15170.291656509995,131.94061008000426,50728.41044472 2025-09-19,20:52:13.000,262,11018701,-795,0,1758315132,15170.291656509995,132.05339616000128,50728.41743184 2025-09-19,20:52:14.000,262,11018673,-795,0,1758315133,15170.27818388999,132.17323136999767,50728.41044472 2025-09-19,20:52:15.000,262,11018630,-795,0,1758315134,15170.150193999994,132.2648700600039,50728.354547760006 2025-09-19,20:52:16.000,262,11018687,-795,0,1758315135,15170.062621969999,132.28601745000196,50728.5082644 2025-09-19,20:52:17.000,262,11018668,-795,0,1758315136,15169.948104699994,132.33536136000475,50728.65499392 2025-09-19,20:52:18.000,262,11018659,-795,0,1758315137,15169.867268979993,132.35650875000283,50728.6480068 2025-09-19,20:52:19.000,262,11018652,-795,0,1758315138,15169.685388609993,132.33536136000475,50728.73185224001 2025-09-19,20:52:20.000,262,11018705,-795,0,1758315139,15169.523717169992,132.27191919000325,50728.78076208001 2025-09-19,20:52:21.000,262,11018700,-795,0,1758315140,15169.362045729991,132.25782093000453,50728.92050448 2025-09-19,20:52:22.000,262,11018686,-795,0,1758315141,15169.18016535999,132.15913310999895,50728.87858176001 2025-09-19,20:52:23.000,262,11018723,-795,0,1758315142,15168.98481237,132.08864180999808,50728.906530240005 2025-09-19,20:52:24.000,262,11018686,-795,0,1758315143,15168.755777829989,131.94061008000426,50728.857620400006 2025-09-19,20:52:25.000,262,11018685,-795,0,1758315144,15168.641260559998,131.86306965000404,50728.955440080004 2025-09-19,20:52:26.000,262,11018652,-795,0,1758315145,15168.412226020002,131.70798879000358,50729.06723400001 2025-09-19,20:52:27.000,262,11018667,-795,0,1758315146,15168.277499819997,131.60225183999864,50729.15107944 2025-09-19,20:52:28.000,262,11018646,-795,0,1758315147,15168.122564689991,131.46126924000419,50729.2069764 2025-09-19,20:52:29.000,262,11018689,-795,0,1758315148,15167.933948009995,131.36963054999796,50729.24889912 2025-09-19,20:52:30.000,262,11018650,-795,0,1758315149,15167.81943073999,131.32028664000245,50729.28383472001 2025-09-19,20:52:31.000,262,11018674,-795,0,1758315150,15167.70491347,131.28504098999838,50729.35370592001 2025-09-19,20:52:32.000,262,11018686,-795,0,1758315151,15167.549978339994,131.2286479500035,50729.26986048 2025-09-19,20:52:33.000,262,11018675,-795,0,1758315152,15167.462406309998,131.20750055999815,50729.24889912 2025-09-19,20:52:34.000,262,11018682,-795,0,1758315153,15167.381570589998,131.23569708000286,50729.24889912 2025-09-19,20:52:35.000,262,11018691,-795,0,1758315154,15167.320943799998,131.30618838000373,50729.15107944 2025-09-19,20:52:36.000,262,11018678,-795,0,1758315155,15167.273789630002,131.34143403000053,50729.21396352001 2025-09-19,20:52:37.000,262,11018688,-795,0,1758315156,15167.253580700002,131.4260235900001,50729.21396352001 2025-09-19,20:52:38.000,262,11018688,-795,0,1758315157,15167.226635459992,131.45422011000483,50729.18601504001 2025-09-19,20:52:39.000,262,11018651,-795,0,1758315158,15167.179481289997,131.5388096700044,50729.18601504001 2025-09-19,20:52:40.000,262,11018670,-795,0,1758315159,15167.172744980002,131.58110445000057,50729.18601504001 2025-09-19,20:52:41.000,262,11018652,-795,0,1758315160,15167.166008669992,131.66569401000015,50729.09518248001 2025-09-19,20:52:42.000,262,11018697,-795,0,1758315161,15167.186217599992,131.72913618000166,50729.09518248001 2025-09-19,20:52:43.000,262,11018691,-795,0,1758315162,15167.139063429997,131.75028356999974,50729.06723400001 2025-09-19,20:52:44.000,262,11018661,-795,0,1758315163,15167.172744980002,131.7573326999991,50729.08819536 2025-09-19,20:52:45.000,262,11018686,-795,0,1758315164,15167.145799739992,131.77143095999782,50729.074221120005 2025-09-19,20:52:46.000,262,11018723,-795,0,1758315165,15167.112118190002,131.72913618000166,50729.13011808 2025-09-19,20:52:47.000,262,11018655,-795,0,1758315166,15167.044755089992,131.67979226999887,50729.13710520001 2025-09-19,20:52:48.000,262,11018687,-795,0,1758315167,15167.004337229992,131.58815357999993,50729.03928552 2025-09-19,20:52:49.000,262,11018692,-795,0,1758315168,15166.963919369991,131.52471140999842,50729.09518248001 2025-09-19,20:52:50.000,262,11018663,-795,0,1758315169,15166.91002889,131.39077794000332,50729.05325976 2025-09-19,20:52:51.000,262,11018671,-795,0,1758315170,15166.82245685999,131.27094272999966,50729.074221120005 2025-09-19,20:52:52.000,262,11018661,-795,0,1758315171,15166.72814852,131.14405839000392,50729.074221120005 2025-09-19,20:52:53.000,262,11018653,-795,0,1758315172,15166.674258039995,131.07356709000305,50729.05325976 2025-09-19,20:52:54.000,262,11018695,-795,0,1758315173,15166.66078541999,130.9537318799994,50729.04627264001 2025-09-19,20:52:55.000,262,11018667,-795,0,1758315174,15166.68099434999,130.91143710000324,50729.03928552 2025-09-19,20:52:56.000,262,11018654,-795,0,1758315175,15166.64057648999,130.79865101999894,50728.9624272 2025-09-19,20:52:57.000,262,11018648,-795,0,1758315176,15166.64057648999,130.7704545000015,50729.025311280006 2025-09-19,20:52:58.000,262,11018717,-795,0,1758315177,15166.66078541999,130.69996320000064,50729.05325976 2025-09-19,20:52:59.000,262,11018702,-795,0,1758315178,15166.72141220999,130.63652102999913,50728.91351736 2025-09-19,20:53:00.000,262,11018670,-795,0,1758315179,15166.70793959,130.60127538000233,50728.87858176001 2025-09-19,20:53:01.000,262,11018677,-795,0,1758315180,15166.755093759995,130.55193146999954,50728.892556 2025-09-19,20:53:02.000,262,11018655,-795,0,1758315181,15166.82245685999,130.49553843000467,50728.75980072001 2025-09-19,20:53:03.000,262,11018674,-795,0,1758315182,15166.88981996,130.4250471300038,50728.70390376 2025-09-19,20:53:04.000,262,11018674,-795,0,1758315183,15166.984128299991,130.34750670000358,50728.63403256001 2025-09-19,20:53:05.000,262,11018685,-795,0,1758315184,15167.145799739992,130.3616049600023,50728.59909696 2025-09-19,20:53:06.000,262,11018649,-795,0,1758315185,15167.260317009997,130.2770154000027,50728.522238640006 2025-09-19,20:53:07.000,262,11018663,-795,0,1758315186,15167.469142619993,130.22062236000056,50728.58512272 2025-09-19,20:53:08.000,262,11018688,-795,0,1758315187,15167.664495609999,130.1783275800044,50728.473328800006 2025-09-19,20:53:09.000,262,11018716,-795,0,1758315188,15167.90026645999,130.1642293199984,50728.43140608 2025-09-19,20:53:10.000,262,11018692,-795,0,1758315189,15168.10909207,130.12898367000162,50728.38249624 2025-09-19,20:53:11.000,262,11018702,-795,0,1758315190,15168.344862919992,130.1148854100029,50728.34756064001 2025-09-19,20:53:12.000,262,11018711,-795,0,1758315191,15168.546952219993,130.1501310599997,50728.235766720005 2025-09-19,20:53:13.000,262,11018671,-795,0,1758315192,15168.802931999999,130.14308193000033,50728.137947040006 2025-09-19,20:53:14.000,262,11018666,-795,0,1758315193,15169.031966539995,130.1783275800044,50728.1239728 2025-09-19,20:53:15.000,262,11018706,-795,0,1758315194,15169.26100107999,130.20652410000184,50728.137947040006 2025-09-19,20:53:16.000,262,11018653,-795,0,1758315195,15169.469826690001,130.22767148999992,50727.97724328 2025-09-19,20:53:17.000,262,11018688,-795,0,1758315196,15169.692124920002,130.28406453000207,50727.970256160006 2025-09-19,20:53:18.000,262,11018676,-795,0,1758315197,15169.860532669998,130.30521192000015,50727.90737208 2025-09-19,20:53:19.000,262,11018673,-795,0,1758315198,15169.988522559994,130.34045757000422,50727.8794236 2025-09-19,20:53:20.000,262,11018643,-795,0,1758315199,15170.129985069994,130.38275235000037,50727.851475120005 2025-09-19,20:53:21.000,262,11018710,-795,0,1758315200,15170.210820789995,130.41799800000445,50727.802565280006 2025-09-19,20:53:22.000,262,11018655,-795,0,1758315201,15170.26471127,130.44619452000188,50727.67679712001 2025-09-19,20:53:23.000,262,11018715,-795,0,1758315202,15170.2849202,130.53078408000147,50727.71871984 2025-09-19,20:53:24.000,262,11018623,-795,0,1758315203,15170.38596485,130.58717712000362,50727.76762968 2025-09-19,20:53:25.000,262,11018681,-795,0,1758315204,15170.372492229995,130.66471755000384,50727.72570696001 2025-09-19,20:53:26.000,262,11018685,-795,0,1758315205,15170.43985532999,130.69291407000128,50727.72570696001 2025-09-19,20:53:27.000,262,11018668,-795,0,1758315206,15170.46006425999,130.78455276000022,50727.78859104 2025-09-19,20:53:28.000,262,11018669,-795,0,1758315207,15170.493745809996,130.84094580000237,50727.66981 2025-09-19,20:53:29.000,262,11018659,-795,0,1758315208,15170.50721843,130.93963362000068,50727.65583576001 2025-09-19,20:53:30.000,262,11018662,-795,0,1758315209,15170.554372599996,131.00307579000219,50727.71173272 2025-09-19,20:53:31.000,262,11018687,-795,0,1758315210,15170.588054150001,131.14405839000392,50727.71173272 2025-09-19,20:53:32.000,262,11018664,-795,0,1758315211,15170.581317839991,131.2286479500035,50727.62788728001 2025-09-19,20:53:33.000,262,11018683,-795,0,1758315212,15170.675626179996,131.3273357700018,50727.613913040004 2025-09-19,20:53:34.000,262,11018652,-795,0,1758315213,15170.641944629991,131.4260235900001,50727.62788728001 2025-09-19,20:53:35.000,262,11018683,-795,0,1758315214,15170.648680940001,131.53176053999778,50727.565003200005 2025-09-19,20:53:36.000,262,11018672,-795,0,1758315215,15170.689098800001,131.609300969998,50727.613913040004 2025-09-19,20:53:37.000,262,11018685,-795,0,1758315216,15170.749725590002,131.67979226999887,50727.62090016 2025-09-19,20:53:38.000,262,11018664,-795,0,1758315217,15170.756461899997,131.7573326999991,50727.64186152 2025-09-19,20:53:39.000,262,11018685,-795,0,1758315218,15170.763198209992,131.81372574000125,50727.613913040004 2025-09-19,20:53:40.000,262,11018681,-795,0,1758315219,15170.736252969997,131.8207748700006,50727.70474560001 2025-09-19,20:53:41.000,262,11018694,-795,0,1758315220,15170.695835109997,131.83487312999932,50727.72570696001 2025-09-19,20:53:42.000,262,11018651,-795,0,1758315221,15170.668889870001,131.77848009000445,50727.82352664001 2025-09-19,20:53:43.000,262,11018683,-795,0,1758315222,15170.668889870001,131.77143095999782,50727.8095524 2025-09-19,20:53:44.000,262,11018647,-795,0,1758315223,15170.621735699991,131.71503792000294,50727.92833344 2025-09-19,20:53:45.000,262,11018662,-795,0,1758315224,15170.54763629,131.65159575000143,50727.88641072 2025-09-19,20:53:46.000,262,11018700,-795,0,1758315225,15170.500482119991,131.51766227999906,50728.019166000005 2025-09-19,20:53:47.000,262,11018663,-795,0,1758315226,15170.4870095,131.44012184999883,50728.08903720001 2025-09-19,20:53:48.000,262,11018701,-795,0,1758315227,15170.412910089995,131.3273357700018,50728.137947040006 2025-09-19,20:53:49.000,262,11018652,-795,0,1758315228,15170.36575592,131.20750055999815,50728.20083112 2025-09-19,20:53:50.000,262,11018656,-795,0,1758315229,15170.33881067999,131.10881273999985,50728.20781824001 2025-09-19,20:53:51.000,262,11018652,-795,0,1758315230,15170.24450234,131.03832143999898,50728.22877960001 2025-09-19,20:53:52.000,262,11018707,-795,0,1758315231,15170.19734816999,130.9819284000041,50728.15192128 2025-09-19,20:53:53.000,262,11018645,-795,0,1758315232,15170.27818388999,130.9819284000041,50728.235766720005 2025-09-19,20:53:54.000,262,11018646,-795,0,1758315233,15170.311865439995,130.98897753000347,50728.22877960001 2025-09-19,20:53:55.000,262,11018686,-795,0,1758315234,15170.33881067999,131.00307579000219,50728.34057352 2025-09-19,20:53:56.000,262,11018666,-795,0,1758315235,15170.42638271,131.0665179600037,50728.27070232 2025-09-19,20:53:57.000,262,11018681,-795,0,1758315236,15170.473536879996,131.14405839000392,50728.22877960001 2025-09-19,20:53:58.000,262,11018655,-795,0,1758315237,15170.561108909991,131.2638936000003,50728.22877960001 2025-09-19,20:53:59.000,262,11018667,-795,0,1758315238,15170.648680940001,131.3625814199986,50728.27070232 2025-09-19,20:54:00.000,262,11018673,-795,0,1758315239,15170.749725590002,131.50356402000034,50728.25672808001 2025-09-19,20:54:01.000,262,11018657,-795,0,1758315240,15170.783407139992,131.609300969998,50728.29166368 2025-09-19,20:54:02.000,262,11018660,-795,0,1758315241,15170.844033929992,131.75028356999974,50728.25672808001 2025-09-19,20:54:03.000,262,11018673,-795,0,1758315242,15170.823824999992,131.8842170400021,50728.27768944001 2025-09-19,20:54:04.000,262,11018671,-795,0,1758315243,15170.884451789992,132.02519964000385,50728.29166368 2025-09-19,20:54:05.000,262,11018675,-795,0,1758315244,15170.810352380002,132.15913310999895,50728.31262504 2025-09-19,20:54:06.000,262,11018656,-795,0,1758315245,15170.756461899997,132.28601745000196,50728.31961216 2025-09-19,20:54:07.000,262,11018635,-795,0,1758315246,15170.682362489992,132.40585265999835,50728.34057352 2025-09-19,20:54:08.000,262,11018653,-795,0,1758315247,15170.554372599996,132.50454048000393,50728.452367440004 2025-09-19,20:54:09.000,262,11018660,-795,0,1758315248,15170.44659164,132.61732656000095,50728.52922576 2025-09-19,20:54:10.000,262,11018637,-795,0,1758315249,15170.23776602999,132.7371617700046,50728.6480068 2025-09-19,20:54:11.000,262,11018696,-795,0,1758315250,15170.015467799989,132.8217513300042,50728.76678784 2025-09-19,20:54:12.000,262,11018664,-795,0,1758315251,15169.772960639988,132.86404611000034,50728.689929520006 2025-09-19,20:54:13.000,262,11018697,-795,0,1758315252,15169.503508239992,132.91339002000313,50728.668968160004 2025-09-19,20:54:14.000,262,11018682,-795,0,1758315253,15169.28794632,132.94863566999993,50728.78076208001 2025-09-19,20:54:15.000,262,11018688,-795,0,1758315254,15169.03870284999,132.969783059998,50728.892556 2025-09-19,20:54:16.000,262,11018644,-795,0,1758315255,15168.789459379994,132.9556847999993,50729.01832416001 2025-09-19,20:54:17.000,262,11018707,-795,0,1758315256,15168.513270670002,132.97683219000464,50728.976401440006 2025-09-19,20:54:18.000,262,11018682,-795,0,1758315257,15168.250554580001,132.92748828000185,50728.976401440006 2025-09-19,20:54:19.000,262,11018710,-795,0,1758315258,15168.02825635,132.8710952399997,50729.10915672 2025-09-19,20:54:20.000,262,11018682,-795,0,1758315259,15167.79922180999,132.8217513300042,50729.25588624 2025-09-19,20:54:21.000,262,11018719,-795,0,1758315260,15167.563450959999,132.71601437999925,50729.29780896 2025-09-19,20:54:22.000,262,11018638,-795,0,1758315261,15167.293998560002,132.60322830000223,50729.24889912 2025-09-19,20:54:23.000,262,11018691,-795,0,1758315262,15167.085172949992,132.4622457000005,50729.31877032 2025-09-19,20:54:24.000,262,11018667,-795,0,1758315263,15166.91002889,132.2789683200026,50729.45152560001 2025-09-19,20:54:25.000,262,11018630,-795,0,1758315264,15166.74835745,132.1168383300028,50729.3467188 2025-09-19,20:54:26.000,262,11018691,-795,0,1758315265,15166.56647708,131.89126617000147,50729.35370592001 2025-09-19,20:54:27.000,262,11018661,-795,0,1758315266,15166.431750879994,131.72913618000166,50729.479474080006 2025-09-19,20:54:28.000,262,11018686,-795,0,1758315267,15166.317233609989,131.45422011000483,50729.47248696001 2025-09-19,20:54:29.000,262,11018689,-795,0,1758315268,15166.229661579993,131.24979534000158,50729.46549984 2025-09-19,20:54:30.000,262,11018663,-795,0,1758315269,15166.148825859993,131.0665179600037,50729.56331952 2025-09-19,20:54:31.000,262,11018703,-795,0,1758315270,15166.067990139993,130.81274927999766,50729.59825512001 2025-09-19,20:54:32.000,262,11018619,-795,0,1758315271,15165.973681800002,130.61537364000105,50729.50043544001 2025-09-19,20:54:33.000,262,11018671,-795,0,1758315272,15166.007363349992,130.45324365000124,50729.58428088 2025-09-19,20:54:34.000,262,11018689,-795,0,1758315273,15165.966945489992,130.29111366000143,50729.52139680001 2025-09-19,20:54:35.000,262,11018664,-795,0,1758315274,15165.940000249997,130.15718018999905,50729.52139680001 2025-09-19,20:54:36.000,262,11018665,-795,0,1758315275,15165.892846080002,130.0302958500033,50729.31877032 2025-09-19,20:54:37.000,262,11018667,-795,0,1758315276,15165.933263940002,130.00914845999796,50729.38864152 2025-09-19,20:54:38.000,262,11018700,-795,0,1758315277,15165.960209179997,129.99505019999924,50729.37466728 2025-09-19,20:54:39.000,262,11018664,-795,0,1758315278,15165.953472870002,130.0020993299986,50729.3467188 2025-09-19,20:54:40.000,262,11018662,-795,0,1758315279,15166.034308590002,130.05849237000075,50729.24889912 2025-09-19,20:54:41.000,262,11018710,-795,0,1758315280,15166.115144310003,130.15718018999905,50729.26986048 2025-09-19,20:54:42.000,262,11018772,-795,0,1758315281,15166.175771099988,130.28406453000207,50729.13011808 2025-09-19,20:54:43.000,262,11018693,-795,0,1758315282,15166.303760989998,130.4250471300038,50729.06024688 2025-09-19,20:54:44.000,262,11018660,-795,0,1758315283,15166.43848718999,130.61537364000105,50728.99037568 2025-09-19,20:54:45.000,262,11018652,-795,0,1758315284,15166.573213389995,130.81274927999766,50728.93447872 2025-09-19,20:54:46.000,262,11018684,-795,0,1758315285,15166.76856638,131.02422318000026,50728.93447872 2025-09-19,20:54:47.000,262,11018674,-795,0,1758315286,15166.896556269996,131.24979534000158,50728.92050448 2025-09-19,20:54:48.000,262,11018685,-795,0,1758315287,15167.038018779996,131.48241663000226,50728.84364616 2025-09-19,20:54:49.000,262,11018683,-795,0,1758315288,15167.139063429997,131.6586448800008,50728.72486512 2025-09-19,20:54:50.000,262,11018649,-795,0,1758315289,15167.273789630002,131.89831530000083,50728.68294240001 2025-09-19,20:54:51.000,262,11018717,-795,0,1758315290,15167.347889039993,132.06044529000064,50728.66198104001 2025-09-19,20:54:52.000,262,11018722,-795,0,1758315291,15167.428724759993,132.20142789000238,50728.501277280004 2025-09-19,20:54:53.000,262,11018674,-795,0,1758315292,15167.482615239998,132.33536136000475,50728.41743184 2025-09-19,20:54:54.000,262,11018714,-795,0,1758315293,15167.496087859989,132.4270000500037,50728.43140608 2025-09-19,20:54:55.000,262,11018677,-795,0,1758315294,15167.482615239998,132.51158961000328,50728.403457600005 2025-09-19,20:54:56.000,262,11018698,-795,0,1758315295,15167.482615239998,132.51863874000264,50728.44538032001 2025-09-19,20:54:57.000,262,11018729,-795,0,1758315296,15167.448933689993,132.525687870002,50728.39647048001 2025-09-19,20:54:58.000,262,11018651,-795,0,1758315297,15167.415252139988,132.4763439599992,50728.32659928001 2025-09-19,20:54:59.000,262,11018666,-795,0,1758315298,15167.395043209988,132.44814744000178,50728.37550912001 2025-09-19,20:55:00.000,262,11018690,-795,0,1758315299,15167.341152729998,132.3635578800022,50728.29865080001 2025-09-19,20:55:01.000,262,11018694,-795,0,1758315300,15167.341152729998,132.2507717999979,50728.368522 2025-09-19,20:55:02.000,262,11018694,-795,0,1758315301,15167.273789630002,132.12388746000215,50728.235766720005 2025-09-19,20:55:03.000,262,11018684,-795,0,1758315302,15167.267053319993,131.9688066000017,50728.333586400004 2025-09-19,20:55:04.000,262,11018673,-795,0,1758315303,15167.219899149997,131.79257835000317,50728.34057352 2025-09-19,20:55:05.000,262,11018713,-795,0,1758315304,15167.199690219997,131.56700619000185,50728.39647048001 2025-09-19,20:55:06.000,262,11018676,-795,0,1758315305,15167.226635459992,131.36963054999796,50728.34057352 2025-09-19,20:55:07.000,262,11018691,-795,0,1758315306,15167.206426529992,131.14405839000392,50728.34756064001 2025-09-19,20:55:08.000,262,11018711,-795,0,1758315307,15167.179481289997,130.97487927000475,50728.305637920006 2025-09-19,20:55:09.000,262,11018683,-795,0,1758315308,15167.226635459992,130.74930711000343,50728.403457600005 2025-09-19,20:55:10.000,262,11018655,-795,0,1758315309,15167.233371770002,130.6083245100017,50728.22179248 2025-09-19,20:55:11.000,262,11018714,-795,0,1758315310,15167.314207490002,130.41799800000445,50728.34057352 2025-09-19,20:55:12.000,262,11018687,-795,0,1758315311,15167.347889039993,130.29111366000143,50728.24275384 2025-09-19,20:55:13.000,262,11018690,-795,0,1758315312,15167.442197379998,130.12898367000162,50728.116985680004 2025-09-19,20:55:14.000,262,11018712,-795,0,1758315313,15167.590396199994,129.99505019999924,50728.165895520004 2025-09-19,20:55:15.000,262,11018658,-795,0,1758315314,15167.77901287999,129.9034115100003,50728.17288264 2025-09-19,20:55:16.000,262,11018675,-795,0,1758315315,15167.94068431999,129.79062543000327,50728.22877960001 2025-09-19,20:55:17.000,262,11018663,-795,0,1758315316,15168.149509930001,129.6919376099977,50728.186856880006 2025-09-19,20:55:18.000,262,11018730,-795,0,1758315317,15168.371808160002,129.68488847999834,50728.04711448 2025-09-19,20:55:19.000,262,11018739,-795,0,1758315318,15168.567161149993,129.63554457000282,50727.92833344 2025-09-19,20:55:20.000,262,11018693,-795,0,1758315319,15168.809668309994,129.6214463100041,50727.830513760004 2025-09-19,20:55:21.000,262,11018653,-795,0,1758315320,15169.092593329995,129.61439718000474,50727.84448800001 2025-09-19,20:55:22.000,262,11018711,-795,0,1758315321,15169.314891559996,129.63554457000282,50727.74666832 2025-09-19,20:55:23.000,262,11018703,-795,0,1758315322,15169.543926099992,129.6214463100041,50727.71871984 2025-09-19,20:55:24.000,262,11018705,-795,0,1758315323,15169.793169569988,129.7060358700037,50727.76064256 2025-09-19,20:55:25.000,262,11018659,-795,0,1758315324,15170.001995179999,129.6919376099977,50727.71871984 2025-09-19,20:55:26.000,262,11018752,-795,0,1758315325,15170.231029719995,129.72718326000177,50727.634874400006 2025-09-19,20:55:27.000,262,11018688,-795,0,1758315326,15170.38596485,129.79767456000263,50727.64186152 2025-09-19,20:55:28.000,262,11018693,-795,0,1758315327,15170.581317839991,129.84701846999815,50727.60692592001 2025-09-19,20:55:29.000,262,11018723,-795,0,1758315328,15170.722780349992,129.94570629000373,50727.662822880004 2025-09-19,20:55:30.000,262,11018707,-795,0,1758315329,15170.844033929992,130.0020993299986,50727.75365544001 2025-09-19,20:55:31.000,262,11018729,-795,0,1758315330,15170.965287509993,130.0655415000001,50727.57199032 2025-09-19,20:55:32.000,262,11018694,-795,0,1758315331,15171.046123229993,130.12898367000162,50727.55102896 2025-09-19,20:55:33.000,262,11018718,-795,0,1758315332,15171.187585739994,130.2135732300012,50727.64884864 2025-09-19,20:55:34.000,262,11018697,-795,0,1758315333,15171.261685149999,130.2770154000027,50727.58596456001 2025-09-19,20:55:35.000,262,11018653,-795,0,1758315334,15171.308839319994,130.38980147999973,50727.58596456001 2025-09-19,20:55:36.000,262,11018745,-795,0,1758315335,15171.40314766,130.47439103999932,50727.50211912 2025-09-19,20:55:37.000,262,11018715,-795,0,1758315336,15171.46377445,130.5730788600049,50727.57897744 2025-09-19,20:55:38.000,262,11018704,-795,0,1758315337,15171.551346479995,130.69996320000064,50727.54404184 2025-09-19,20:55:39.000,262,11018719,-795,0,1758315338,15171.611973269995,130.77750363000087,50727.58596456001 2025-09-19,20:55:40.000,262,11018683,-795,0,1758315339,15171.65912743999,130.9184862300026,50727.57199032 2025-09-19,20:55:41.000,262,11018751,-795,0,1758315340,15171.72649054,131.03832143999898,50727.5999388 2025-09-19,20:55:42.000,262,11018712,-795,0,1758315341,15171.793853639996,131.12996012999793,50727.46019640001 2025-09-19,20:55:43.000,262,11018715,-795,0,1758315342,15171.874689359996,131.25684447000094,50727.5999388 2025-09-19,20:55:44.000,262,11018686,-795,0,1758315343,15171.888161980001,131.39077794000332,50727.57897744 2025-09-19,20:55:45.000,262,11018705,-795,0,1758315344,15171.948788770002,131.58815357999993,50727.64884864 2025-09-19,20:55:46.000,262,11018703,-795,0,1758315345,15171.982470319992,131.70093966000422,50727.64186152 2025-09-19,20:55:47.000,262,11018717,-795,0,1758315346,15171.989206630002,131.84897138999804,50727.58596456001 2025-09-19,20:55:48.000,262,11018683,-795,0,1758315347,15172.029624490002,131.95470834000298,50727.62788728001 2025-09-19,20:55:49.000,262,11018720,-795,0,1758315348,15172.049833420002,132.0322487700032,50727.76064256 2025-09-19,20:55:50.000,262,11018697,-795,0,1758315349,15172.022888179992,132.08864180999808,50727.802565280006 2025-09-19,20:55:51.000,262,11018698,-795,0,1758315350,15172.002679249992,132.1661822399983,50727.87243648001 2025-09-19,20:55:52.000,262,11018680,-795,0,1758315351,15171.901634599992,132.19437876000302,50727.970256160006 2025-09-19,20:55:53.000,262,11018701,-795,0,1758315352,15171.841007809991,132.1661822399983,50727.92833344 2025-09-19,20:55:54.000,262,11018726,-795,0,1758315353,15171.7669084,132.1168383300028,50728.068075840005 2025-09-19,20:55:55.000,262,11018698,-795,0,1758315354,15171.672600059996,132.01110137999785,50728.116985680004 2025-09-19,20:55:56.000,262,11018670,-795,0,1758315355,15171.61870957999,131.9194626899989,50728.25672808001 2025-09-19,20:55:57.000,262,11018667,-795,0,1758315356,15171.450301829995,131.7573326999991,50728.34057352 2025-09-19,20:55:58.000,262,11018681,-795,0,1758315357,15171.254948839989,131.59520270999928,50728.4383932 2025-09-19,20:55:59.000,262,11018686,-795,0,1758315358,15171.100013709998,131.35553228999925,50728.51525152001 2025-09-19,20:56:00.000,262,11018713,-795,0,1758315359,15170.911397030002,131.12996012999793,50728.63403256001 2025-09-19,20:56:01.000,262,11018688,-795,0,1758315360,15170.695835109997,130.90438797000388,50728.59909696 2025-09-19,20:56:02.000,262,11018669,-795,0,1758315361,15170.44659164,130.69291407000128,50728.66198104001 2025-09-19,20:56:03.000,262,11018707,-795,0,1758315362,15170.291656509995,130.47439103999932,50728.70390376 2025-09-19,20:56:04.000,262,11018688,-795,0,1758315363,15170.129985069994,130.248818879998,50728.86460752 2025-09-19,20:56:05.000,262,11018709,-795,0,1758315364,15169.995258869989,130.07963975999883,50728.94845296001 2025-09-19,20:56:06.000,262,11018703,-795,0,1758315365,15169.874005289988,129.8681658600035,50729.01133704 2025-09-19,20:56:07.000,262,11018709,-795,0,1758315366,15169.779696949998,129.72718326000177,50729.09518248001 2025-09-19,20:56:08.000,262,11018734,-795,0,1758315367,15169.719070159998,129.6919376099977,50729.08120824 2025-09-19,20:56:09.000,262,11018711,-795,0,1758315368,15169.759488019998,129.62849544000346,50729.21396352001 2025-09-19,20:56:10.000,262,11018708,-795,0,1758315369,15169.766224329993,129.6214463100041,50729.172040800004 2025-09-19,20:56:11.000,262,11018705,-795,0,1758315370,15169.880741599998,129.63554457000282,50729.18601504001 2025-09-19,20:56:12.000,262,11018738,-795,0,1758315371,15169.921159459998,129.6919376099977,50729.09518248001 2025-09-19,20:56:13.000,262,11018741,-795,0,1758315372,15170.028940419994,129.77652717000456,50728.98338856 2025-09-19,20:56:14.000,262,11018686,-795,0,1758315373,15170.19734816999,129.91750976999901,50728.976401440006 2025-09-19,20:56:15.000,262,11018679,-795,0,1758315374,15170.29839281999,130.0655415000001,50728.8226848 2025-09-19,20:56:16.000,262,11018661,-795,0,1758315375,15170.44659164,130.19947497000248,50728.836659040004 2025-09-19,20:56:17.000,262,11018699,-795,0,1758315376,15170.581317839991,130.33340844000486,50728.738839360005 2025-09-19,20:56:18.000,262,11018693,-795,0,1758315377,15170.695835109997,130.48848929999804,50728.74582648 2025-09-19,20:56:19.000,262,11018679,-795,0,1758315378,15170.790143450002,130.69291407000128,50728.74582648 2025-09-19,20:56:20.000,262,11018633,-795,0,1758315379,15170.817088689997,130.82684754000366,50728.78076208001 2025-09-19,20:56:21.000,262,11018697,-795,0,1758315380,15170.837297619997,130.93258449000132,50728.69691664 2025-09-19,20:56:22.000,262,11018680,-795,0,1758315381,15170.783407139992,131.03832143999898,50728.55717424 2025-09-19,20:56:23.000,262,11018653,-795,0,1758315382,15170.641944629991,131.10881273999985,50728.54320000001 2025-09-19,20:56:24.000,262,11018693,-795,0,1758315383,15170.48027318999,131.12996012999793,50728.571148480005 2025-09-19,20:56:25.000,262,11018705,-795,0,1758315384,15170.2849202,131.1017636100005,50728.67595528 2025-09-19,20:56:26.000,262,11018719,-795,0,1758315385,15170.05588565999,131.07356709000305,50728.75980072001 2025-09-19,20:56:27.000,262,11018686,-795,0,1758315386,15169.766224329993,131.03832143999898,50728.87159464 2025-09-19,20:56:28.000,262,11018673,-795,0,1758315387,15169.503508239992,130.94668275000004,50728.892556 2025-09-19,20:56:29.000,262,11018681,-795,0,1758315388,15169.173429049995,130.8057001499983,50728.94146584 2025-09-19,20:56:30.000,262,11018671,-795,0,1758315389,15168.850086169994,130.7352088500047,50728.955440080004 2025-09-19,20:56:31.000,262,11018704,-795,0,1758315390,15168.580633769998,130.59422625000298,50729.11614384001 2025-09-19,20:56:32.000,262,11018682,-795,0,1758315391,15168.311181370002,130.5096366900034,50729.290821840004 2025-09-19,20:56:33.000,262,11018702,-795,0,1758315392,15168.04846528,130.4109488699978,50729.32575744 2025-09-19,20:56:34.000,262,11018725,-795,0,1758315393,15167.77901287999,130.3122610499995,50729.36768016 2025-09-19,20:56:35.000,262,11018679,-795,0,1758315394,15167.590396199994,130.23472061999928,50729.409602880005 2025-09-19,20:56:36.000,262,11018687,-795,0,1758315395,15167.462406309998,130.15718018999905,50729.37466728 2025-09-19,20:56:37.000,262,11018727,-795,0,1758315396,15167.361361659998,130.07259062999947,50729.38165440001 2025-09-19,20:56:38.000,262,11018731,-795,0,1758315397,15167.334416420003,130.0514432400014,50729.38864152 2025-09-19,20:56:39.000,262,11018680,-795,0,1758315398,15167.341152729998,129.98095194000052,50729.35370592001 2025-09-19,20:56:40.000,262,11018692,-795,0,1758315399,15167.408515829993,129.94570629000373,50729.35370592001 2025-09-19,20:56:41.000,262,11018679,-795,0,1758315400,15167.469142619993,129.92455889999837,50729.36768016 2025-09-19,20:56:42.000,262,11018727,-795,0,1758315401,15167.570187269994,129.91046063999966,50729.193002160006 2025-09-19,20:56:43.000,262,11018666,-795,0,1758315402,15167.691440849994,129.9527554200031,50729.16505368001 2025-09-19,20:56:44.000,262,11018692,-795,0,1758315403,15167.893530149995,129.87521499000286,50729.16505368001 2025-09-19,20:56:45.000,262,11018626,-795,0,1758315404,15168.102355759991,129.91750976999901,50729.15806656 2025-09-19,20:56:46.000,262,11018727,-795,0,1758315405,15168.250554580001,129.92455889999837,50729.09518248001 2025-09-19,20:56:47.000,262,11018715,-795,0,1758315406,15168.445907569992,129.9668536800018,50728.99037568 2025-09-19,20:56:48.000,262,11018699,-795,0,1758315407,15168.607579009993,129.95980455000245,50728.92050448 2025-09-19,20:56:49.000,262,11018655,-795,0,1758315408,15168.769250449994,129.98095194000052,50728.79473632 2025-09-19,20:56:50.000,262,11018706,-795,0,1758315409,15168.89724033999,129.98800106999988,50728.73185224001 2025-09-19,20:56:51.000,262,11018679,-795,0,1758315410,15169.0050213,129.98800106999988,50728.72486512 2025-09-19,20:56:52.000,262,11018691,-795,0,1758315411,15169.10606595,130.00914845999796,50728.641019680006 2025-09-19,20:56:53.000,262,11018657,-795,0,1758315412,15169.16669274,130.0020993299986,50728.620058320004 2025-09-19,20:56:54.000,262,11018691,-795,0,1758315413,15169.22731953,130.0302958500033,50728.5781356 2025-09-19,20:56:55.000,262,11018699,-795,0,1758315414,15169.274473699996,130.07259062999947,50728.67595528 2025-09-19,20:56:56.000,262,11018696,-795,0,1758315415,15169.28794632,130.10078715000418,50728.59909696 2025-09-19,20:56:57.000,262,11018659,-795,0,1758315416,15169.321627869991,130.10078715000418,50728.59210984001 2025-09-19,20:56:58.000,262,11018664,-795,0,1758315417,15169.26773739,130.12193454000226,50728.52922576 2025-09-19,20:56:59.000,262,11018673,-795,0,1758315418,15169.321627869991,130.1501310599997,50728.738839360005 2025-09-19,20:57:00.000,262,11018697,-795,0,1758315419,15169.30815525,130.20652410000184,50728.74582648 2025-09-19,20:57:01.000,262,11018705,-795,0,1758315420,15169.314891559996,130.20652410000184,50728.6480068 2025-09-19,20:57:02.000,262,11018705,-795,0,1758315421,15169.30815525,130.22062236000056,50728.501277280004 2025-09-19,20:57:03.000,262,11018676,-795,0,1758315422,15169.28121000999,130.30521192000015,50728.48031592 2025-09-19,20:57:04.000,262,11018658,-795,0,1758315423,15169.28121000999,130.37570322000101,50728.403457600005 2025-09-19,20:57:05.000,262,11018716,-795,0,1758315424,15169.32836418,130.47439103999932,50728.38249624 2025-09-19,20:57:06.000,262,11018704,-795,0,1758315425,15169.362045729991,130.55193146999954,50728.39647048001 2025-09-19,20:57:07.000,262,11018694,-795,0,1758315426,15169.362045729991,130.65766842000448,50728.305637920006 2025-09-19,20:57:08.000,262,11018702,-795,0,1758315427,15169.436145139996,130.74225798000407,50728.2637152 2025-09-19,20:57:09.000,262,11018647,-795,0,1758315428,15169.537189789997,130.82684754000366,50728.22877960001 2025-09-19,20:57:10.000,262,11018662,-795,0,1758315429,15169.591080270002,130.9184862300026,50728.08903720001 2025-09-19,20:57:11.000,262,11018635,-795,0,1758315430,15169.644970749992,130.99602666000283,50728.1239728 2025-09-19,20:57:12.000,262,11018646,-795,0,1758315431,15169.671915990002,131.07356709000305,50727.949294800004 2025-09-19,20:57:13.000,262,11018690,-795,0,1758315432,15169.739279089998,131.14405839000392,50728.08205008 2025-09-19,20:57:14.000,262,11018666,-795,0,1758315433,15169.799905879998,131.12996012999793,50728.06108872001 2025-09-19,20:57:15.000,262,11018639,-795,0,1758315434,15169.772960639988,131.18635317000007,50728.137947040006 2025-09-19,20:57:16.000,262,11018691,-795,0,1758315435,15169.793169569988,131.2004514299988,50728.03314024 2025-09-19,20:57:17.000,262,11018693,-795,0,1758315436,15169.799905879998,131.15815665000264,50728.068075840005 2025-09-19,20:57:18.000,262,11018706,-795,0,1758315437,15169.820114809998,131.1158618699992,50728.06108872001 2025-09-19,20:57:19.000,262,11018684,-795,0,1758315438,15169.813378499988,131.05946883000433,50728.15192128 2025-09-19,20:57:20.000,262,11018700,-795,0,1758315439,15169.820114809998,130.96078100999875,50728.17986976001 2025-09-19,20:57:21.000,262,11018703,-795,0,1758315440,15169.820114809998,130.90438797000388,50728.22179248 2025-09-19,20:57:22.000,262,11018700,-795,0,1758315441,15169.793169569988,130.74930711000343,50728.21480536 2025-09-19,20:57:23.000,262,11018680,-795,0,1758315442,15169.813378499988,130.67881581000256,50728.38249624 2025-09-19,20:57:24.000,262,11018674,-795,0,1758315443,15169.766224329993,130.60127538000233,50728.31961216 2025-09-19,20:57:25.000,262,11018696,-795,0,1758315444,15169.779696949998,130.49553843000467,50728.403457600005 2025-09-19,20:57:26.000,262,11018680,-795,0,1758315445,15169.799905879998,130.41799800000445,50728.41743184 2025-09-19,20:57:27.000,262,11018684,-795,0,1758315446,15169.820114809998,130.31931017999887,50728.452367440004 2025-09-19,20:57:28.000,262,11018667,-795,0,1758315447,15169.847060049993,130.22767148999992,50728.34057352 2025-09-19,20:57:29.000,262,11018661,-795,0,1758315448,15169.880741599998,130.1642293199984,50728.4383932 2025-09-19,20:57:30.000,262,11018694,-795,0,1758315449,15169.907686839993,130.10078715000418,50728.41044472 2025-09-19,20:57:31.000,262,11018658,-795,0,1758315450,15169.934632079989,130.02324672000395,50728.41044472 2025-09-19,20:57:32.000,262,11018694,-795,0,1758315451,15169.961577319998,129.97390281000116,50728.43140608 2025-09-19,20:57:33.000,262,11018678,-795,0,1758315452,15170.015467799989,129.95980455000245,50728.368522 2025-09-19,20:57:34.000,262,11018691,-795,0,1758315453,15170.103039829999,129.9034115100003,50728.44538032001 2025-09-19,20:57:35.000,262,11018713,-795,0,1758315454,15170.20408448,129.91046063999966,50728.45935456 2025-09-19,20:57:36.000,262,11018721,-795,0,1758315455,15170.31860174999,129.93160802999773,50728.48031592 2025-09-19,20:57:37.000,262,11018689,-795,0,1758315456,15170.392701159995,129.92455889999837,50728.41743184 2025-09-19,20:57:38.000,262,11018682,-795,0,1758315457,15170.534163669996,129.95980455000245,50728.34756064001 2025-09-19,20:57:39.000,262,11018673,-795,0,1758315458,15170.628472010001,130.02324672000395,50728.36153488 2025-09-19,20:57:40.000,262,11018684,-795,0,1758315459,15170.769934520002,130.10078715000418,50728.284676560004 2025-09-19,20:57:41.000,262,11018696,-795,0,1758315460,15170.931605960002,130.1783275800044,50728.368522 2025-09-19,20:57:42.000,262,11018697,-795,0,1758315461,15171.052859539988,130.28406453000207,50728.29166368 2025-09-19,20:57:43.000,262,11018666,-795,0,1758315462,15171.133695259989,130.35455583000294,50728.27070232 2025-09-19,20:57:44.000,262,11018646,-795,0,1758315463,15171.27515776999,130.48848929999804,50728.333586400004 2025-09-19,20:57:45.000,262,11018793,-795,0,1758315464,15171.34252087,130.5237349500021,50728.41044472 2025-09-19,20:57:46.000,262,11018661,-795,0,1758315465,15171.34252087,130.58717712000362,50728.39647048001 2025-09-19,20:57:47.000,262,11018675,-795,0,1758315466,15171.389675039994,130.63652102999913,50728.54320000001 2025-09-19,20:57:48.000,262,11018706,-795,0,1758315467,15171.38293873,130.68586494000192,50728.501277280004 2025-09-19,20:57:49.000,262,11018696,-795,0,1758315468,15171.31557562999,130.69996320000064,50728.60608408 2025-09-19,20:57:50.000,262,11018705,-795,0,1758315469,15171.214530979989,130.66471755000384,50728.55717424 2025-09-19,20:57:51.000,262,11018683,-795,0,1758315470,15171.120222639998,130.61537364000105,50728.668968160004 2025-09-19,20:57:52.000,262,11018694,-795,0,1758315471,15170.945078579993,130.5237349500021,50728.63403256001 2025-09-19,20:57:53.000,262,11018695,-795,0,1758315472,15170.857506549997,130.46734190999996,50728.7528136 2025-09-19,20:57:54.000,262,11018684,-795,0,1758315473,15170.695835109997,130.38980147999973,50728.8226848 2025-09-19,20:57:55.000,262,11018691,-795,0,1758315474,15170.594790459996,130.31931017999887,50728.857620400006 2025-09-19,20:57:56.000,262,11018701,-795,0,1758315475,15170.473536879996,130.25586801000463,50728.87858176001 2025-09-19,20:57:57.000,262,11018689,-795,0,1758315476,15170.39943746999,130.19242584000312,50728.96941432001 2025-09-19,20:57:58.000,262,11018689,-795,0,1758315477,15170.31860174999,130.14308193000033,50729.004349920004 2025-09-19,20:57:59.000,262,11018701,-795,0,1758315478,15170.2849202,130.03734498000267,50728.99037568 2025-09-19,20:58:00.000,262,11018713,-795,0,1758315479,15170.22429341,129.99505019999924,50729.004349920004 2025-09-19,20:58:01.000,262,11018679,-795,0,1758315480,15170.210820789995,129.94570629000373,50729.05325976 2025-09-19,20:58:02.000,262,11018669,-795,0,1758315481,15170.22429341,129.9034115100003,50728.96941432001 2025-09-19,20:58:03.000,262,11018662,-795,0,1758315482,15170.20408448,129.88931325000158,50729.01832416001 2025-09-19,20:58:04.000,262,11018666,-795,0,1758315483,15170.25797495999,129.86111673000414,50729.004349920004 2025-09-19,20:58:05.000,262,11018697,-795,0,1758315484,15170.23776602999,129.88226412000222,50729.03928552 2025-09-19,20:58:06.000,262,11018671,-795,0,1758315485,15170.2849202,129.9034115100003,50728.976401440006 2025-09-19,20:58:07.000,262,11018756,-795,0,1758315486,15170.37922853999,129.92455889999837,50728.9624272 2025-09-19,20:58:08.000,262,11018689,-795,0,1758315487,15170.46006425999,129.9527554200031,50728.955440080004 2025-09-19,20:58:09.000,262,11018660,-795,0,1758315488,15170.534163669996,130.00914845999796,50728.87159464 2025-09-19,20:58:10.000,262,11018716,-795,0,1758315489,15170.588054150001,130.07963975999883,50728.81569768 2025-09-19,20:58:11.000,262,11018679,-795,0,1758315490,15170.621735699991,130.17127844999777,50728.68294240001 2025-09-19,20:58:12.000,262,11018681,-795,0,1758315491,15170.716044039997,130.19947497000248,50728.738839360005 2025-09-19,20:58:13.000,262,11018690,-795,0,1758315492,15170.837297619997,130.2981627900008,50728.8226848 2025-09-19,20:58:14.000,262,11018676,-795,0,1758315493,15170.891188100002,130.34045757000422,50728.84364616 2025-09-19,20:58:15.000,262,11018711,-795,0,1758315494,15170.992232749988,130.38275235000037,50728.78076208001 2025-09-19,20:58:16.000,262,11018689,-795,0,1758315495,15171.046123229993,130.3968506099991,50728.81569768 2025-09-19,20:58:17.000,262,11018675,-795,0,1758315496,15171.093277399988,130.3968506099991,50728.717878 2025-09-19,20:58:18.000,262,11018714,-795,0,1758315497,15171.140431569998,130.3968506099991,50728.71089088001 2025-09-19,20:58:19.000,262,11018680,-795,0,1758315498,15171.140431569998,130.3968506099991,50728.84364616 2025-09-19,20:58:20.000,262,11018695,-795,0,1758315499,15171.201058359999,130.34045757000422,50728.77377496 2025-09-19,20:58:21.000,262,11018702,-795,0,1758315500,15171.234739909989,130.31931017999887,50728.88556888 2025-09-19,20:58:22.000,262,11018649,-795,0,1758315501,15171.100013709998,130.2135732300012,50728.717878 2025-09-19,20:58:23.000,262,11018642,-795,0,1758315502,15171.160640499998,130.18537671000377,50728.80172344001 2025-09-19,20:58:24.000,262,11018680,-795,0,1758315503,15171.126958949993,130.12898367000162,50728.88556888 2025-09-19,20:58:25.000,262,11018672,-795,0,1758315504,15171.120222639998,130.07963975999883,50728.86460752 2025-09-19,20:58:26.000,262,11018683,-795,0,1758315505,15171.039386919998,130.0161975900046,50728.892556 2025-09-19,20:58:27.000,262,11018665,-795,0,1758315506,15170.978760129998,129.95980455000245,50728.94845296001 2025-09-19,20:58:28.000,262,11018684,-795,0,1758315507,15170.924869649993,129.88931325000158,50728.9624272 2025-09-19,20:58:29.000,262,11018687,-795,0,1758315508,15170.891188100002,129.8399693399988,50729.06024688 2025-09-19,20:58:30.000,262,11018672,-795,0,1758315509,15170.844033929992,129.8399693399988,50729.05325976 2025-09-19,20:58:31.000,262,11018695,-795,0,1758315510,15170.790143450002,129.8188219500007,50728.976401440006 2025-09-19,20:58:32.000,262,11018701,-795,0,1758315511,15170.682362489992,129.74833064999984,50728.88556888 2025-09-19,20:58:33.000,262,11018682,-795,0,1758315512,15170.608263080001,129.74128152000048,50729.004349920004 2025-09-19,20:58:34.000,262,11018698,-795,0,1758315513,15170.513954739996,129.67079021999962,50729.01832416001 2025-09-19,20:58:35.000,262,11018702,-795,0,1758315514,15170.44659164,129.67783934999898,50728.955440080004 2025-09-19,20:58:36.000,262,11018673,-795,0,1758315515,15170.372492229995,129.63554457000282,50728.99736280001 2025-09-19,20:58:37.000,262,11018684,-795,0,1758315516,15170.33881067999,129.55095501000324,50729.01832416001 2025-09-19,20:58:38.000,262,11018715,-795,0,1758315517,15170.271447579995,129.4593163200043,50729.15806656 2025-09-19,20:58:39.000,262,11018661,-795,0,1758315518,15170.231029719995,129.38177589000406,50728.976401440006 2025-09-19,20:58:40.000,262,11018687,-795,0,1758315519,15170.19734816999,129.31833372000256,50729.05325976 2025-09-19,20:58:41.000,262,11018724,-795,0,1758315520,15170.14345769,129.24079329000233,50728.98338856 2025-09-19,20:58:42.000,262,11018699,-795,0,1758315521,15170.150193999994,129.1984985099989,50728.98338856 2025-09-19,20:58:43.000,262,11018692,-795,0,1758315522,15170.14345769,129.17735112000082,50729.0322984 2025-09-19,20:58:44.000,262,11018677,-795,0,1758315523,15170.16366662,129.1139089499993,50729.004349920004 2025-09-19,20:58:45.000,262,11018717,-795,0,1758315524,15170.20408448,129.1139089499993,50729.074221120005 2025-09-19,20:58:46.000,262,11018700,-795,0,1758315525,15170.22429341,129.05751591000444,50729.05325976 2025-09-19,20:58:47.000,262,11018625,-795,0,1758315526,15170.26471127,129.0645650400038,50729.05325976 2025-09-19,20:58:48.000,262,11018702,-795,0,1758315527,15170.30512913,129.05751591000444,50729.06723400001 2025-09-19,20:58:49.000,262,11018704,-795,0,1758315528,15170.33881067999,129.02227026000037,50729.04627264001 2025-09-19,20:58:50.000,262,11018714,-795,0,1758315529,15170.36575592,129.0363685199991,50729.0322984 2025-09-19,20:58:51.000,262,11018688,-795,0,1758315530,15170.36575592,129.0363685199991,50729.08120824 2025-09-19,20:58:52.000,262,11018707,-795,0,1758315531,15170.352283299995,129.015221130001,50728.89954312001 2025-09-19,20:58:53.000,262,11018694,-795,0,1758315532,15170.37922853999,128.9799754800042,50728.88556888 2025-09-19,20:58:54.000,262,11018702,-795,0,1758315533,15170.392701159995,128.97292635000485,50728.91351736 2025-09-19,20:58:55.000,262,11018715,-795,0,1758315534,15170.34554699,128.98702461000357,50728.80172344001 2025-09-19,20:58:56.000,262,11018707,-795,0,1758315535,15170.39943746999,128.99407374000293,50728.94845296001 2025-09-19,20:58:57.000,262,11018680,-795,0,1758315536,15170.38596485,128.97292635000485,50728.94845296001 2025-09-19,20:58:58.000,262,11018705,-795,0,1758315537,15170.35901960999,129.0011228700023,50728.84364616 2025-09-19,20:58:59.000,262,11018713,-795,0,1758315538,15170.38596485,128.92358244000206,50728.906530240005 2025-09-19,20:59:00.000,262,11018711,-795,0,1758315539,15170.392701159995,128.9165333100027,50728.8226848 2025-09-19,20:59:01.000,262,11018633,-795,0,1758315540,15170.36575592,128.888336789998,50728.75980072001 2025-09-19,20:59:02.000,262,11018706,-795,0,1758315541,15170.433119019996,128.86718939999992,50728.67595528 2025-09-19,20:59:03.000,262,11018684,-795,0,1758315542,15170.513954739996,128.92358244000206,50728.70390376 2025-09-19,20:59:04.000,262,11018649,-795,0,1758315543,15170.554372599996,128.97292635000485,50728.7528136 2025-09-19,20:59:05.000,262,11018713,-795,0,1758315544,15170.621735699991,129.00817200000165,50728.63403256001 2025-09-19,20:59:06.000,262,11018664,-795,0,1758315545,15170.668889870001,129.02227026000037,50728.63403256001 2025-09-19,20:59:07.000,262,11018682,-795,0,1758315546,15170.796879759997,129.07866330000252,50728.85063328001 2025-09-19,20:59:08.000,262,11018738,-795,0,1758315547,15170.817088689997,129.12800720999803,50728.787749200004 2025-09-19,20:59:09.000,262,11018648,-795,0,1758315548,15170.844033929992,129.1984985099989,50728.76678784 2025-09-19,20:59:10.000,262,11018700,-795,0,1758315549,15170.897924409997,129.24079329000233,50728.76678784 2025-09-19,20:59:11.000,262,11018682,-795,0,1758315550,15170.931605960002,129.25489155000105,50728.74582648 2025-09-19,20:59:12.000,262,11018709,-795,0,1758315551,15170.877715479997,129.30423546000384,50728.59210984001 2025-09-19,20:59:13.000,262,11018660,-795,0,1758315552,15170.884451789992,129.3112845900032,50728.62704544 2025-09-19,20:59:14.000,262,11018641,-795,0,1758315553,15170.904660719993,129.32538285000192,50728.6480068 2025-09-19,20:59:15.000,262,11018704,-795,0,1758315554,15170.911397030002,129.38882502000342,50728.70390376 2025-09-19,20:59:16.000,262,11018704,-795,0,1758315555,15170.897924409997,129.38882502000342,50728.689929520006 2025-09-19,20:59:17.000,262,11018705,-795,0,1758315556,15170.870979170002,129.36767762999807,50728.68294240001 2025-09-19,20:59:18.000,262,11018733,-795,0,1758315557,15170.830561310002,129.40292328000214,50728.63403256001 2025-09-19,20:59:19.000,262,11018677,-795,0,1758315558,15170.844033929992,129.40292328000214,50728.7528136 2025-09-19,20:59:20.000,262,11018700,-795,0,1758315559,15170.817088689997,129.41702154000086,50728.73185224001 2025-09-19,20:59:21.000,262,11018682,-795,0,1758315560,15170.790143450002,129.38882502000342,50728.717878 2025-09-19,20:59:22.000,262,11018659,-795,0,1758315561,15170.803616069992,129.3747267600047,50728.68294240001 2025-09-19,20:59:23.000,262,11018703,-795,0,1758315562,15170.742989279992,129.38177589000406,50728.689929520006 2025-09-19,20:59:24.000,262,11018714,-795,0,1758315563,15170.823824999992,129.38177589000406,50728.76678784 2025-09-19,20:59:25.000,262,11018721,-795,0,1758315564,15170.884451789992,129.41702154000086,50728.8226848 2025-09-19,20:59:26.000,262,11018690,-795,0,1758315565,15170.891188100002,129.40292328000214,50728.86460752 2025-09-19,20:59:27.000,262,11018697,-795,0,1758315566,15170.931605960002,129.45226718999766,50728.87159464 2025-09-19,20:59:28.000,262,11018671,-795,0,1758315567,15170.897924409997,129.48046371000237,50728.75980072001 2025-09-19,20:59:29.000,262,11018706,-795,0,1758315568,15171.005705369993,129.52980761999788,50728.91351736 2025-09-19,20:59:30.000,262,11018687,-795,0,1758315569,15171.039386919998,129.5580041400026,50728.8226848 2025-09-19,20:59:31.000,262,11018680,-795,0,1758315570,15171.073068469988,129.56505327000195,50728.787749200004 2025-09-19,20:59:32.000,262,11018696,-795,0,1758315571,15171.039386919998,129.54390588000388,50728.68294240001 2025-09-19,20:59:33.000,262,11018698,-795,0,1758315572,15171.106750019993,129.5932497899994,50728.68294240001 2025-09-19,20:59:34.000,262,11018672,-795,0,1758315573,15171.120222639998,129.5721024000013,50728.74582648 2025-09-19,20:59:35.000,262,11018753,-795,0,1758315574,15171.180849429998,129.5932497899994,50728.689929520006 2025-09-19,20:59:36.000,262,11018696,-795,0,1758315575,15171.228003599994,129.57915153000067,50728.738839360005 2025-09-19,20:59:37.000,262,11018683,-795,0,1758315576,15171.248212529994,129.57915153000067,50728.67595528 2025-09-19,20:59:38.000,262,11018679,-795,0,1758315577,15171.27515776999,129.5932497899994,50728.6480068 2025-09-19,20:59:39.000,262,11018680,-795,0,1758315578,15171.37620241999,129.58620066000003,50728.73185224001 2025-09-19,20:59:40.000,262,11018683,-795,0,1758315579,15171.44356552,129.54390588000388,50728.69691664 2025-09-19,20:59:41.000,262,11018689,-795,0,1758315580,15171.46377445,129.4945619700011,50728.69691664 2025-09-19,20:59:42.000,262,11018675,-795,0,1758315581,15171.49745599999,129.4452180599983,50728.522238640006 2025-09-19,20:59:43.000,262,11018698,-795,0,1758315582,15171.571555409995,129.4452180599983,50728.60608408 2025-09-19,20:59:44.000,262,11018692,-795,0,1758315583,15171.59850064999,129.39587415000278,50728.55717424 2025-09-19,20:59:45.000,262,11018704,-795,0,1758315584,15171.61870957999,129.40292328000214,50728.641019680006 2025-09-19,20:59:46.000,262,11018669,-795,0,1758315585,15171.66586375,129.40292328000214,50728.60608408 2025-09-19,20:59:47.000,262,11018694,-795,0,1758315586,15171.65912743999,129.39587415000278,50728.641019680006 2025-09-19,20:59:48.000,262,11018676,-795,0,1758315587,15171.69954529999,129.3747267600047,50728.65499392 2025-09-19,20:59:49.000,262,11018667,-795,0,1758315588,15171.692808989996,129.39587415000278,50728.61307120001 2025-09-19,20:59:50.000,262,11018692,-795,0,1758315589,15171.68607268,129.38882502000342,50728.59909696 2025-09-19,20:59:51.000,262,11018697,-795,0,1758315590,15171.65912743999,129.39587415000278,50728.61307120001 2025-09-19,20:59:52.000,262,11018684,-795,0,1758315591,15171.66586375,129.38177589000406,50728.641019680006 2025-09-19,20:59:53.000,262,11018682,-795,0,1758315592,15171.62544589,129.4099724100015,50728.7528136 2025-09-19,20:59:54.000,262,11018726,-795,0,1758315593,15171.55808278999,129.4452180599983,50728.808710560006 2025-09-19,20:59:55.000,262,11018714,-795,0,1758315594,15171.49745599999,129.52275848999852,50728.76678784 2025-09-19,20:59:56.000,262,11018692,-795,0,1758315595,15171.450301829995,129.5721024000013,50728.689929520006 2025-09-19,20:59:57.000,262,11018716,-795,0,1758315596,15171.389675039994,129.58620066000003,50728.689929520006 2025-09-19,20:59:58.000,262,11018734,-795,0,1758315597,15171.349257179994,129.62849544000346,50728.66198104001 2025-09-19,20:59:59.000,262,11018707,-795,0,1758315598,15171.33578455999,129.64964283000154,50728.689929520006 2025-09-19,21:00:00.000,262,11018690,-795,0,1758315599,15171.27515776999,129.66374109000026,50728.68294240001 2025-09-19,21:00:01.000,262,11018702,-795,0,1758315600,15171.281894079999,129.66374109000026,50728.68294240001 2025-09-19,21:00:02.000,262,11018700,-795,0,1758315601,15171.29536669999,129.6214463100041,50728.68294240001 2025-09-19,21:00:03.000,262,11018701,-795,0,1758315602,15171.268421459994,129.6214463100041,50728.69691664 2025-09-19,21:00:04.000,262,11018730,-795,0,1758315603,15171.228003599994,129.55095501000324,50728.74582648 2025-09-19,21:00:05.000,262,11018708,-795,0,1758315604,15171.201058359999,129.52275848999852,50728.72486512 2025-09-19,21:00:06.000,262,11018682,-795,0,1758315605,15171.167376809994,129.50161110000045,50728.808710560006 2025-09-19,21:00:07.000,262,11018680,-795,0,1758315606,15171.174113119989,129.40292328000214,50728.78076208001 2025-09-19,21:00:08.000,262,11018702,-795,0,1758315607,15171.167376809994,129.3112845900032,50728.808710560006 2025-09-19,21:00:09.000,262,11018707,-795,0,1758315608,15171.133695259989,129.23374416000297,50728.85063328001 2025-09-19,21:00:10.000,262,11018698,-795,0,1758315609,15171.059595849998,129.13505634000467,50728.84364616 2025-09-19,21:00:11.000,262,11018651,-795,0,1758315610,15171.046123229993,129.0363685199991,50728.892556 2025-09-19,21:00:12.000,262,11018694,-795,0,1758315611,15170.992232749988,128.94472983000014,50728.87858176001 2025-09-19,21:00:13.000,262,11018695,-795,0,1758315612,15170.924869649993,128.902435050004,50728.84364616 2025-09-19,21:00:14.000,262,11018652,-795,0,1758315613,15170.891188100002,128.8037472299984,50728.94146584 2025-09-19,21:00:15.000,262,11018654,-795,0,1758315614,15170.857506549997,128.7685015800016,50728.88556888 2025-09-19,21:00:16.000,262,11018681,-795,0,1758315615,15170.823824999992,128.74735419000353,50728.8226848 2025-09-19,21:00:17.000,262,11018699,-795,0,1758315616,15170.790143450002,128.67686289000267,50728.79473632 2025-09-19,21:00:18.000,262,11018686,-795,0,1758315617,15170.817088689997,128.6698137600033,50728.808710560006 2025-09-19,21:00:19.000,262,11018704,-795,0,1758315618,15170.803616069992,128.66276463000395,50728.87159464 2025-09-19,21:00:20.000,262,11018728,-795,0,1758315619,15170.756461899997,128.6698137600033,50728.87858176001 2025-09-19,21:00:21.000,262,11018694,-795,0,1758315620,15170.823824999992,128.68391202000203,50728.91351736 2025-09-19,21:00:22.000,262,11018694,-795,0,1758315621,15170.783407139992,128.68391202000203,50728.77377496 2025-09-19,21:00:23.000,262,11018709,-795,0,1758315622,15170.823824999992,128.73325593000482,50728.72486512 2025-09-19,21:00:24.000,262,11018717,-795,0,1758315623,15170.938342269998,128.7544033200029,50728.76678784 2025-09-19,21:00:25.000,262,11018679,-795,0,1758315624,15170.945078579993,128.7544033200029,50728.70390376 2025-09-19,21:00:26.000,262,11018716,-795,0,1758315625,15171.032650609988,128.76145245000225,50728.668968160004 2025-09-19,21:00:27.000,262,11018712,-795,0,1758315626,15171.113486329989,128.78259984000033,50728.668968160004 2025-09-19,21:00:28.000,262,11018693,-795,0,1758315627,15171.207794669994,128.7896489699997,50728.69691664 2025-09-19,21:00:29.000,262,11018678,-795,0,1758315628,15171.349257179994,128.8037472299984,50728.668968160004 2025-09-19,21:00:30.000,262,11018686,-795,0,1758315629,15171.42335659,128.78259984000033,50728.59909696 2025-09-19,21:00:31.000,262,11018657,-795,0,1758315630,15171.55808278999,128.76145245000225,50728.6480068 2025-09-19,21:00:32.000,262,11018701,-795,0,1758315631,15171.64565482,128.71915766999882,50728.571148480005 2025-09-19,21:00:33.000,262,11018700,-795,0,1758315632,15171.72649054,128.73325593000482,50728.52922576 2025-09-19,21:00:34.000,262,11018685,-795,0,1758315633,15171.807326260001,128.74735419000353,50728.522238640006 2025-09-19,21:00:35.000,262,11018629,-795,0,1758315634,15171.901634599992,128.7685015800016,50728.55717424 2025-09-19,21:00:36.000,262,11018692,-795,0,1758315635,15172.002679249992,128.77555071000097,50728.58512272 2025-09-19,21:00:37.000,262,11018728,-795,0,1758315636,15172.063306039992,128.77555071000097,50728.54320000001 2025-09-19,21:00:38.000,262,11018666,-795,0,1758315637,15172.144141759993,128.83899288000248,50728.48730304 2025-09-19,21:00:39.000,262,11018684,-795,0,1758315638,15172.218241169998,128.89538592000463,50728.473328800006 2025-09-19,21:00:40.000,262,11018695,-795,0,1758315639,15172.231713789988,128.92358244000206,50728.34057352 2025-09-19,21:00:41.000,262,11018675,-795,0,1758315640,15172.278867959998,128.98702461000357,50728.34756064001 2025-09-19,21:00:42.000,262,11018665,-795,0,1758315641,15172.299076889998,129.0363685199991,50728.305637920006 2025-09-19,21:00:43.000,262,11018695,-795,0,1758315642,15172.319285819998,129.12800720999803,50728.41743184 2025-09-19,21:00:44.000,262,11018670,-795,0,1758315643,15172.326022129993,129.12800720999803,50728.41743184 2025-09-19,21:00:45.000,262,11018677,-795,0,1758315644,15172.359703679998,129.23374416000297,50728.37550912001 2025-09-19,21:00:46.000,262,11018687,-795,0,1758315645,15172.352967369989,129.2125967700049,50728.43140608 2025-09-19,21:00:47.000,262,11018698,-795,0,1758315646,15172.373176299989,129.21964590000425,50728.452367440004 2025-09-19,21:00:48.000,262,11018656,-795,0,1758315647,15172.366439989994,129.24079329000233,50728.53621288 2025-09-19,21:00:49.000,262,11018710,-795,0,1758315648,15172.339494749998,129.24079329000233,50728.59909696 2025-09-19,21:00:50.000,262,11018673,-795,0,1758315649,15172.312549509988,129.20554763999826,50728.403457600005 2025-09-19,21:00:51.000,262,11018654,-795,0,1758315650,15172.299076889998,129.18440025000018,50728.452367440004 2025-09-19,21:00:52.000,262,11018654,-795,0,1758315651,15172.292340579988,129.08571243000188,50728.42441896001 2025-09-19,21:00:53.000,262,11018679,-795,0,1758315652,15172.245186409993,129.02227026000037,50728.5082644 2025-09-19,21:00:54.000,262,11018720,-795,0,1758315653,15172.285604269993,128.97292635000485,50728.4383932 2025-09-19,21:00:55.000,262,11018692,-795,0,1758315654,15172.251922719988,128.83899288000248,50728.55018712 2025-09-19,21:00:56.000,262,11018707,-795,0,1758315655,15172.265395339993,128.82489462000376,50728.55018712 2025-09-19,21:00:57.000,262,11018688,-795,0,1758315656,15172.278867959998,128.76145245000225,50728.473328800006 2025-09-19,21:00:58.000,262,11018650,-795,0,1758315657,15172.278867959998,128.69096115000139,50728.51525152001 2025-09-19,21:00:59.000,262,11018696,-795,0,1758315658,15172.319285819998,128.6698137600033,50728.522238640006 2025-09-19,21:01:00.000,262,11018684,-795,0,1758315659,15172.359703679998,128.61342072000116,50728.6480068 2025-09-19,21:01:01.000,262,11018671,-795,0,1758315660,15172.359703679998,128.61342072000116,50728.70390376 2025-09-19,21:01:02.000,262,11018668,-795,0,1758315661,15172.373176299989,128.5429294200003,50728.65499392 2025-09-19,21:01:03.000,262,11018719,-795,0,1758315662,15172.467484639994,128.57817507000436,50728.56416136001 2025-09-19,21:01:04.000,262,11018655,-795,0,1758315663,15172.51463880999,128.6063715900018,50728.5781356 2025-09-19,21:01:05.000,262,11018670,-795,0,1758315664,15172.56179298,128.62751897999988,50728.66198104001 2025-09-19,21:01:06.000,262,11018693,-795,0,1758315665,15172.58200191,128.7050594100001,50728.45935456 2025-09-19,21:01:07.000,262,11018674,-795,0,1758315666,15172.608947149994,128.71915766999882,50728.44538032001 2025-09-19,21:01:08.000,262,11018677,-795,0,1758315667,15172.588738219994,128.73325593000482,50728.403457600005 2025-09-19,21:01:09.000,262,11018666,-795,0,1758315668,15172.608947149994,128.82489462000376,50728.473328800006 2025-09-19,21:01:10.000,262,11018666,-795,0,1758315669,15172.65610131999,128.902435050004,50728.473328800006 2025-09-19,21:01:11.000,262,11018659,-795,0,1758315670,15172.6426287,128.9165333100027,50728.58512272 2025-09-19,21:01:12.000,262,11018691,-795,0,1758315671,15172.60221084,128.92358244000206,50728.58512272 2025-09-19,21:01:13.000,262,11018678,-795,0,1758315672,15172.521375119999,128.93768070000078,50728.58512272 2025-09-19,21:01:14.000,262,11018667,-795,0,1758315673,15172.480957259999,128.888336789998,50728.56416136001 2025-09-19,21:01:15.000,262,11018677,-795,0,1758315674,15172.386648919994,128.82489462000376,50728.67595528 2025-09-19,21:01:16.000,262,11018663,-795,0,1758315675,15172.278867959998,128.8178454900044,50728.5781356 2025-09-19,21:01:17.000,262,11018676,-795,0,1758315676,15172.123932829993,128.74030506000418,50728.5781356 2025-09-19,21:01:18.000,262,11018692,-795,0,1758315677,15171.995942939997,128.6416172399986,50728.641019680006 2025-09-19,21:01:19.000,262,11018652,-795,0,1758315678,15171.888161980001,128.5429294200003,50728.68294240001 2025-09-19,21:01:20.000,262,11018678,-795,0,1758315679,15171.67933636999,128.47948724999878,50728.668968160004 2025-09-19,21:01:21.000,262,11018725,-795,0,1758315680,15171.510928619995,128.41604508000455,50728.91351736 2025-09-19,21:01:22.000,262,11018682,-795,0,1758315681,15171.349257179994,128.30325900000025,50728.75980072001 2025-09-19,21:01:23.000,262,11018690,-795,0,1758315682,15171.187585739994,128.22571857000003,50728.81569768 2025-09-19,21:01:24.000,262,11018660,-795,0,1758315683,15171.046123229993,128.15522726999916,50728.82967192001 2025-09-19,21:01:25.000,262,11018663,-795,0,1758315684,15170.945078579993,128.07063770999957,50728.85063328001 2025-09-19,21:01:26.000,262,11018702,-795,0,1758315685,15170.830561310002,128.02834293000342,50728.84364616 2025-09-19,21:01:27.000,262,11018683,-795,0,1758315686,15170.709307730001,128.0001464099987,50728.955440080004 2025-09-19,21:01:28.000,262,11018674,-795,0,1758315687,15170.695835109997,127.98604814999999,50728.91351736 2025-09-19,21:01:29.000,262,11018699,-795,0,1758315688,15170.621735699991,128.03539206000278,50728.976401440006 2025-09-19,21:01:30.000,262,11018704,-795,0,1758315689,15170.621735699991,128.07063770999957,50729.004349920004 2025-09-19,21:01:31.000,262,11018675,-795,0,1758315690,15170.641944629991,128.13407988000108,50729.004349920004 2025-09-19,21:01:32.000,262,11018693,-795,0,1758315691,15170.635208319996,128.1763746600045,50729.01832416001 2025-09-19,21:01:33.000,262,11018665,-795,0,1758315692,15170.662153559992,128.23981682999874,50728.836659040004 2025-09-19,21:01:34.000,262,11018635,-795,0,1758315693,15170.702571419992,128.3596520400024,50728.836659040004 2025-09-19,21:01:35.000,262,11018697,-795,0,1758315694,15170.783407139992,128.444241600002,50728.92050448 2025-09-19,21:01:36.000,262,11018701,-795,0,1758315695,15170.850770240002,128.54997854999965,50728.94845296001 2025-09-19,21:01:37.000,262,11018656,-795,0,1758315696,15170.877715479997,128.6416172399986,50728.84364616 2025-09-19,21:01:38.000,262,11018688,-795,0,1758315697,15170.911397030002,128.69096115000139,50728.7528136 2025-09-19,21:01:39.000,262,11018686,-795,0,1758315698,15170.911397030002,128.77555071000097,50728.92749160001 2025-09-19,21:01:40.000,262,11018676,-795,0,1758315699,15170.998969059998,128.83194375000312,50729.025311280006 2025-09-19,21:01:41.000,262,11018669,-795,0,1758315700,15170.992232749988,128.902435050004,50729.01133704 2025-09-19,21:01:42.000,262,11018657,-795,0,1758315701,15171.025914299993,128.88128765999863,50728.892556 2025-09-19,21:01:43.000,262,11018664,-795,0,1758315702,15170.985496439993,128.92358244000206,50728.76678784 2025-09-19,21:01:44.000,262,11018641,-795,0,1758315703,15171.005705369993,128.93768070000078,50728.836659040004 2025-09-19,21:01:45.000,262,11018649,-795,0,1758315704,15170.985496439993,128.90948418000335,50728.892556 2025-09-19,21:01:46.000,262,11018677,-795,0,1758315705,15170.972023820003,128.90948418000335,50729.01832416001 2025-09-19,21:01:47.000,262,11018674,-795,0,1758315706,15170.924869649993,128.902435050004,50728.955440080004 2025-09-19,21:01:48.000,262,11018666,-795,0,1758315707,15170.870979170002,128.81079635999777,50728.93447872 2025-09-19,21:01:49.000,262,11018660,-795,0,1758315708,15170.810352380002,128.7544033200029,50728.906530240005 2025-09-19,21:01:50.000,262,11018643,-795,0,1758315709,15170.736252969997,128.64866636999795,50728.857620400006 2025-09-19,21:01:51.000,262,11018687,-795,0,1758315710,15170.682362489992,128.6063715900018,50728.92749160001 2025-09-19,21:01:52.000,262,11018643,-795,0,1758315711,15170.608263080001,128.48653637999814,50728.82967192001 2025-09-19,21:01:53.000,262,11018674,-795,0,1758315712,15170.588054150001,128.37375030000112,50728.96941432001 2025-09-19,21:01:54.000,262,11018666,-795,0,1758315713,15170.534163669996,128.27506248000282,50729.06024688 2025-09-19,21:01:55.000,262,11018655,-795,0,1758315714,15170.540899979991,128.1763746600045,50729.04627264001 2025-09-19,21:01:56.000,262,11018710,-795,0,1758315715,15170.4870095,128.02834293000342,50729.01133704 2025-09-19,21:01:57.000,262,11018709,-795,0,1758315716,15170.48027318999,127.91555684999912,50729.1021696 2025-09-19,21:01:58.000,262,11018672,-795,0,1758315717,15170.513954739996,127.79572164000274,50729.01832416001 2025-09-19,21:01:59.000,262,11018647,-795,0,1758315718,15170.561108909991,127.6899846899978,50729.11614384001 2025-09-19,21:02:00.000,262,11018681,-795,0,1758315719,15170.641944629991,127.54900209000334,50729.09518248001 2025-09-19,21:02:01.000,262,11018689,-795,0,1758315720,15170.729516660002,127.47146166000311,50729.05325976 2025-09-19,21:02:02.000,262,11018685,-795,0,1758315721,15170.844033929992,127.40097036000225,50728.8226848 2025-09-19,21:02:03.000,262,11018693,-795,0,1758315722,15171.046123229993,127.31638080000266,50728.99736280001 2025-09-19,21:02:04.000,262,11018698,-795,0,1758315723,15171.180849429998,127.26703688999987,50728.96941432001 2025-09-19,21:02:05.000,262,11018663,-795,0,1758315724,15171.389675039994,127.23179124000308,50728.892556 2025-09-19,21:02:06.000,262,11018663,-795,0,1758315725,15171.53787385999,127.18244733000029,50728.81569768 2025-09-19,21:02:07.000,262,11018707,-795,0,1758315726,15171.760172089991,127.20359471999836,50728.75980072001 2025-09-19,21:02:08.000,262,11018684,-795,0,1758315727,15171.935316149997,127.196545589999,50728.738839360005 2025-09-19,21:02:09.000,262,11018648,-795,0,1758315728,15172.090251280002,127.21064384999772,50728.68294240001 2025-09-19,21:02:10.000,262,11018684,-795,0,1758315729,15172.238450099998,127.2458895000018,50728.63403256001 2025-09-19,21:02:11.000,262,11018700,-795,0,1758315730,15172.393385229989,127.28818427999795,50728.5781356 2025-09-19,21:02:12.000,262,11018697,-795,0,1758315731,15172.528111429994,127.3445773200001,50728.59909696 2025-09-19,21:02:13.000,262,11018682,-795,0,1758315732,15172.63589238999,127.33047906000138,50728.54320000001 2025-09-19,21:02:14.000,262,11018656,-795,0,1758315733,15172.74367335,127.37277384000481,50728.55717424 2025-09-19,21:02:15.000,262,11018662,-795,0,1758315734,15172.82450907,127.33752819000074,50728.56416136001 2025-09-19,21:02:16.000,262,11018696,-795,0,1758315735,15172.89860847999,127.35162644999946,50728.66198104001 2025-09-19,21:02:17.000,262,11018702,-795,0,1758315736,15172.932290029996,127.30228254000394,50728.5781356 2025-09-19,21:02:18.000,262,11018707,-795,0,1758315737,15172.91881740999,127.27408601999923,50728.52922576 2025-09-19,21:02:19.000,262,11018666,-795,0,1758315738,15172.912081099996,127.18949645999965,50728.72486512 2025-09-19,21:02:20.000,262,11018653,-795,0,1758315739,15172.86492693,127.14720168000349,50728.641019680006 2025-09-19,21:02:21.000,262,11018665,-795,0,1758315740,15172.78409121,127.02031734000047,50728.571148480005 2025-09-19,21:02:22.000,262,11018621,-795,0,1758315741,15172.69651917999,126.96392429999833,50728.5082644 2025-09-19,21:02:23.000,262,11018708,-795,0,1758315742,15172.669573939995,126.89343300000473,50728.56416136001 2025-09-19,21:02:24.000,262,11018683,-795,0,1758315743,15172.629156079995,126.82294170000387,50728.641019680006 2025-09-19,21:02:25.000,262,11018706,-795,0,1758315744,15172.629156079995,126.71720474999893,50728.65499392 2025-09-19,21:02:26.000,262,11018703,-795,0,1758315745,15172.57526559999,126.6396643199987,50728.63403256001 2025-09-19,21:02:27.000,262,11018677,-795,0,1758315746,15172.55505666999,126.56212388999847,50728.620058320004 2025-09-19,21:02:28.000,262,11018706,-795,0,1758315747,15172.57526559999,126.5057308500036,50728.61307120001 2025-09-19,21:02:29.000,262,11018670,-795,0,1758315748,15172.541584049999,126.44933781000145,50728.54320000001 2025-09-19,21:02:30.000,262,11018668,-795,0,1758315749,15172.588738219994,126.42819042000338,50728.668968160004 2025-09-19,21:02:31.000,262,11018650,-795,0,1758315750,15172.65610131999,126.35064999000315,50728.620058320004 2025-09-19,21:02:32.000,262,11018668,-795,0,1758315751,15172.67631024999,126.28720782000164,50728.61307120001 2025-09-19,21:02:33.000,262,11018653,-795,0,1758315752,15172.67631024999,126.23081477999949,50728.63403256001 2025-09-19,21:02:34.000,262,11018691,-795,0,1758315753,15172.73693703999,126.18852000000334,50728.60608408 2025-09-19,21:02:35.000,262,11018666,-795,0,1758315754,15172.790827519995,126.12507783000183,50728.59210984001 2025-09-19,21:02:36.000,262,11018672,-795,0,1758315755,15172.811036449995,126.09688131000439,50728.48730304 2025-09-19,21:02:37.000,262,11018677,-795,0,1758315756,15172.88513586,126.06163566000032,50728.44538032001 2025-09-19,21:02:38.000,262,11018642,-795,0,1758315757,15172.912081099996,126.06163566000032,50728.5082644 2025-09-19,21:02:39.000,262,11018679,-795,0,1758315758,15172.98618051,126.05458653000096,50728.501277280004 2025-09-19,21:02:40.000,262,11018659,-795,0,1758315759,15173.046807300001,126.0827830499984,50728.522238640006 2025-09-19,21:02:41.000,262,11018677,-795,0,1758315760,15173.107434090001,126.06868478999968,50728.48730304 2025-09-19,21:02:42.000,262,11018690,-795,0,1758315761,15173.168060880002,126.07573391999904,50728.41743184 2025-09-19,21:02:43.000,262,11018676,-795,0,1758315762,15173.228687670002,126.13212696000119,50728.48730304 2025-09-19,21:02:44.000,262,11018692,-795,0,1758315763,15173.309523390002,126.16737260999798,50728.46634168001 2025-09-19,21:02:45.000,262,11018705,-795,0,1758315764,15173.417304349998,126.21671652000077,50728.54320000001 2025-09-19,21:02:46.000,262,11018658,-795,0,1758315765,15173.525085309993,126.27310956000292,50728.59909696 2025-09-19,21:02:47.000,262,11018683,-795,0,1758315766,15173.565503169993,126.31540433999908,50728.689929520006 2025-09-19,21:02:48.000,262,11018652,-795,0,1758315767,15173.639602579999,126.37884651000059,50728.54320000001 2025-09-19,21:02:49.000,262,11018647,-795,0,1758315768,15173.75411984999,126.46343607000017,50728.571148480005 2025-09-19,21:02:50.000,262,11018715,-795,0,1758315769,15173.828219259995,126.54802562999976,50728.55018712 2025-09-19,21:02:51.000,262,11018656,-795,0,1758315770,15173.868637119995,126.57622215000447,50728.5082644 2025-09-19,21:02:52.000,262,11018657,-795,0,1758315771,15173.828219259995,126.66081171000405,50728.41743184 2025-09-19,21:02:53.000,262,11018664,-795,0,1758315772,15173.88210974,126.67490997000277,50728.45935456 2025-09-19,21:02:54.000,262,11018694,-795,0,1758315773,15173.93600021999,126.71015561999957,50728.403457600005 2025-09-19,21:02:55.000,262,11018657,-795,0,1758315774,15174.01683593999,126.70310649000021,50728.44538032001 2025-09-19,21:02:56.000,262,11018669,-795,0,1758315775,15174.05725379999,126.75949953000236,50728.52922576 2025-09-19,21:02:57.000,262,11018682,-795,0,1758315776,15174.04378118,126.7876960499998,50728.52922576 2025-09-19,21:02:58.000,262,11018684,-795,0,1758315777,15173.99662700999,126.77359779000108,50728.51525152001 2025-09-19,21:02:59.000,262,11018649,-795,0,1758315778,15174.010099629995,126.73835214000428,50728.59909696 2025-09-19,21:03:00.000,262,11018682,-795,0,1758315779,15173.97641807999,126.71015561999957,50728.59210984001 2025-09-19,21:03:01.000,262,11018724,-795,0,1758315780,15173.909054979995,126.61851693000062,50728.52922576 2025-09-19,21:03:02.000,262,11018685,-795,0,1758315781,15173.86190081,126.56917301999783,50728.522238640006 2025-09-19,21:03:03.000,262,11018643,-795,0,1758315782,15173.83495556999,126.48458345999825,50728.620058320004 2025-09-19,21:03:04.000,262,11018659,-795,0,1758315783,15173.82148295,126.38589563999994,50728.7528136 2025-09-19,21:03:05.000,262,11018662,-795,0,1758315784,15173.80127402,126.30130608000036,50728.82967192001 2025-09-19,21:03:06.000,262,11018670,-795,0,1758315785,15173.75411984999,126.1955691300027,50728.71089088001 2025-09-19,21:03:07.000,262,11018687,-795,0,1758315786,15173.78106509,126.11802870000247,50728.67595528 2025-09-19,21:03:08.000,262,11018683,-795,0,1758315787,15173.767592469994,125.99819348999881,50728.620058320004 2025-09-19,21:03:09.000,262,11018641,-795,0,1758315788,15173.76085616,125.9488495800033,50728.717878 2025-09-19,21:03:10.000,262,11018659,-795,0,1758315789,15173.83495556999,125.88540741000179,50728.7528136 2025-09-19,21:03:11.000,262,11018652,-795,0,1758315790,15173.868637119995,125.85016175999772,50728.74582648 2025-09-19,21:03:12.000,262,11018687,-795,0,1758315791,15173.88210974,125.85016175999772,50728.65499392 2025-09-19,21:03:13.000,262,11018681,-795,0,1758315792,15173.949472839995,125.85016175999772,50728.62704544 2025-09-19,21:03:14.000,262,11018643,-795,0,1758315793,15174.030308559995,125.85721089000435,50728.69691664 2025-09-19,21:03:15.000,262,11018695,-795,0,1758315794,15174.111144279996,125.92770218999794,50728.7528136 2025-09-19,21:03:16.000,262,11018761,-795,0,1758315795,15174.218925239991,125.99114435999945,50728.738839360005 2025-09-19,21:03:17.000,262,11018676,-795,0,1758315796,15174.272815719996,126.01934088000417,50728.7528136 2025-09-19,21:03:18.000,262,11018684,-795,0,1758315797,15174.333442509997,126.05458653000096,50728.668968160004 2025-09-19,21:03:19.000,262,11018712,-795,0,1758315798,15174.373860369997,126.08983217999776,50728.72486512 2025-09-19,21:03:20.000,262,11018694,-795,0,1758315799,15174.414278229997,126.18147087000398,50728.75980072001 2025-09-19,21:03:21.000,262,11018711,-795,0,1758315800,15174.400805609992,126.23786390999885,50728.717878 2025-09-19,21:03:22.000,262,11018669,-795,0,1758315801,15174.367124060002,126.27310956000292,50728.68294240001 2025-09-19,21:03:23.000,262,11018682,-795,0,1758315802,15174.299760959992,126.3295025999978,50728.689929520006 2025-09-19,21:03:24.000,262,11018688,-795,0,1758315803,15174.286288340001,126.35064999000315,50728.66198104001 2025-09-19,21:03:25.000,262,11018652,-795,0,1758315804,15174.252606789996,126.36474825000187,50728.70390376 2025-09-19,21:03:26.000,262,11018723,-795,0,1758315805,15174.178507379991,126.37179738000123,50728.78076208001 2025-09-19,21:03:27.000,262,11018690,-795,0,1758315806,15174.151562139996,126.35064999000315,50728.85063328001 2025-09-19,21:03:28.000,262,11018702,-795,0,1758315807,15174.07746272999,126.3295025999978,50728.87159464 2025-09-19,21:03:29.000,262,11018702,-795,0,1758315808,15174.010099629995,126.25196217000484,50729.04627264001 2025-09-19,21:03:30.000,262,11018665,-795,0,1758315809,15173.929263909995,126.23786390999885,50728.955440080004 2025-09-19,21:03:31.000,262,11018727,-795,0,1758315810,15173.85516449999,126.17442174000462,50729.04627264001 2025-09-19,21:03:32.000,262,11018678,-795,0,1758315811,15173.76085616,126.11802870000247,50729.004349920004 2025-09-19,21:03:33.000,262,11018670,-795,0,1758315812,15173.740647229999,126.09688131000439,50729.08819536 2025-09-19,21:03:34.000,262,11018681,-795,0,1758315813,15173.659811509999,126.0122917500048,50729.09518248001 2025-09-19,21:03:35.000,262,11018654,-795,0,1758315814,15173.700229369999,126.00524261999817,50729.10915672 2025-09-19,21:03:36.000,262,11018638,-795,0,1758315815,15173.706965679994,125.94180045000394,50729.06024688 2025-09-19,21:03:37.000,262,11018647,-795,0,1758315816,15173.720438299999,125.89950567000051,50729.0322984 2025-09-19,21:03:38.000,262,11018670,-795,0,1758315817,15173.747383539994,125.90655479999987,50729.06024688 2025-09-19,21:03:39.000,262,11018663,-795,0,1758315818,15173.79453770999,125.89950567000051,50729.05325976 2025-09-19,21:03:40.000,262,11018691,-795,0,1758315819,15173.848428189995,125.92770218999794,50728.9624272 2025-09-19,21:03:41.000,262,11018651,-795,0,1758315820,15173.888846049995,125.92770218999794,50728.955440080004 2025-09-19,21:03:42.000,262,11018644,-795,0,1758315821,15173.989890699995,125.99114435999945,50728.836659040004 2025-09-19,21:03:43.000,262,11018669,-795,0,1758315822,15173.99662700999,126.05458653000096,50728.75980072001 2025-09-19,21:03:44.000,262,11018661,-795,0,1758315823,15174.09767165999,126.11802870000247,50728.808710560006 2025-09-19,21:03:45.000,262,11018690,-795,0,1758315824,15174.191979999996,126.22376565000013,50728.86460752 2025-09-19,21:03:46.000,262,11018650,-795,0,1758315825,15174.225661550001,126.3295025999978,50728.787749200004 2025-09-19,21:03:47.000,262,11018655,-795,0,1758315826,15174.232397859996,126.42819042000338,50728.79473632 2025-09-19,21:03:48.000,262,11018624,-795,0,1758315827,15174.306497270001,126.59032041000319,50728.82967192001 2025-09-19,21:03:49.000,262,11018642,-795,0,1758315828,15174.319969889992,126.68900823000149,50728.80172344001 2025-09-19,21:03:50.000,262,11018702,-795,0,1758315829,15174.326706200001,126.82294170000387,50728.75980072001 2025-09-19,21:03:51.000,262,11018646,-795,0,1758315830,15174.313233579996,126.94277691000025,50728.72486512 2025-09-19,21:03:52.000,262,11018688,-795,0,1758315831,15174.306497270001,127.11900515999878,50728.689929520006 2025-09-19,21:03:53.000,262,11018599,-795,0,1758315832,15174.245870480001,127.25998776000051,50728.75980072001 2025-09-19,21:03:54.000,262,11018696,-795,0,1758315833,15174.272815719996,127.4432651399984,50728.84364616 2025-09-19,21:03:55.000,262,11018669,-795,0,1758315834,15174.212188929996,127.57719861000078,50728.892556 2025-09-19,21:03:56.000,262,11018696,-795,0,1758315835,15174.11788058999,127.75342685999931,50728.955440080004 2025-09-19,21:03:57.000,262,11018704,-795,0,1758315836,15174.030308559995,127.81686903000082,50729.03928552 2025-09-19,21:03:58.000,262,11018664,-795,0,1758315837,15173.888846049995,127.89440946000104,50729.01133704 2025-09-19,21:03:59.000,262,11018674,-795,0,1758315838,15173.81474663999,127.97194989000127,50729.03928552 2025-09-19,21:04:00.000,262,11018678,-795,0,1758315839,15173.619393649999,128.02834293000342,50729.08120824 2025-09-19,21:04:01.000,262,11018687,-795,0,1758315840,15173.504876379993,128.10588336000365,50729.13710520001 2025-09-19,21:04:02.000,262,11018667,-795,0,1758315841,15173.275841839997,128.07063770999957,50729.05325976 2025-09-19,21:04:03.000,262,11018714,-795,0,1758315842,15173.127643020001,128.07768683999893,50729.13011808 2025-09-19,21:04:04.000,262,11018656,-795,0,1758315843,15172.972707889996,128.07063770999957,50729.23492488001 2025-09-19,21:04:05.000,262,11018681,-795,0,1758315844,15172.811036449995,127.99309727999935,50729.290821840004 2025-09-19,21:04:06.000,262,11018689,-795,0,1758315845,15172.59547452999,127.95080250000319,50729.25588624 2025-09-19,21:04:07.000,262,11018647,-795,0,1758315846,15172.487693569994,127.84506554999825,50729.3467188 2025-09-19,21:04:08.000,262,11018703,-795,0,1758315847,15172.359703679998,127.77457425000466,50729.3467188 2025-09-19,21:04:09.000,262,11018681,-795,0,1758315848,15172.251922719988,127.64064078000229,50729.38165440001 2025-09-19,21:04:10.000,262,11018654,-795,0,1758315849,15172.245186409993,127.54900209000334,50729.479474080006 2025-09-19,21:04:11.000,262,11018669,-795,0,1758315850,15172.144141759993,127.42916687999968,50729.5563324 2025-09-19,21:04:12.000,262,11018714,-795,0,1758315851,15172.070042350002,127.33047906000138,50729.49344832 2025-09-19,21:04:13.000,262,11018693,-795,0,1758315852,15172.009415560002,127.21769298000436,50729.479474080006 2025-09-19,21:04:14.000,262,11018711,-795,0,1758315853,15171.995942939997,127.0978577700007,50729.46549984 2025-09-19,21:04:15.000,262,11018666,-795,0,1758315854,15171.995942939997,126.98507169000368,50729.45152560001 2025-09-19,21:04:16.000,262,11018706,-795,0,1758315855,15172.016151869997,126.87228560999938,50729.52139680001 2025-09-19,21:04:17.000,262,11018707,-795,0,1758315856,15172.029624490002,126.752450400003,50729.528383920006 2025-09-19,21:04:18.000,262,11018669,-795,0,1758315857,15172.043097109992,126.66786084000341,50729.577293760005 2025-09-19,21:04:19.000,262,11018726,-795,0,1758315858,15172.063306039992,126.59032041000319,50729.53537104 2025-09-19,21:04:20.000,262,11018663,-795,0,1758315859,15172.070042350002,126.49868172000424,50729.54934528001 2025-09-19,21:04:21.000,262,11018696,-795,0,1758315860,15172.063306039992,126.42114129000402,50729.5563324 2025-09-19,21:04:22.000,262,11018690,-795,0,1758315861,15172.049833420002,126.39999389999866,50729.47248696001 2025-09-19,21:04:23.000,262,11018688,-795,0,1758315862,15172.056569729997,126.37179738000123,50729.54934528001 2025-09-19,21:04:24.000,262,11018667,-795,0,1758315863,15172.043097109992,126.3295025999978,50729.577293760005 2025-09-19,21:04:25.000,262,11018692,-795,0,1758315864,15172.083514969992,126.28720782000164,50729.43755136 2025-09-19,21:04:26.000,262,11018660,-795,0,1758315865,15172.056569729997,126.30130608000036,50729.53537104 2025-09-19,21:04:27.000,262,11018640,-795,0,1758315866,15172.049833420002,126.33655173000443,50729.51440968 2025-09-19,21:04:28.000,262,11018658,-795,0,1758315867,15172.022888179992,126.37884651000059,50729.40261576001 2025-09-19,21:04:29.000,262,11018670,-795,0,1758315868,15172.022888179992,126.47048519999953,50729.42357712 2025-09-19,21:04:30.000,262,11018657,-795,0,1758315869,15172.043097109992,126.56212388999847,50729.409602880005 2025-09-19,21:04:31.000,262,11018679,-795,0,1758315870,15172.022888179992,126.6537625800047,50729.43056424001 2025-09-19,21:04:32.000,262,11018695,-795,0,1758315871,15172.036360799997,126.752450400003,50729.39562864 2025-09-19,21:04:33.000,262,11018696,-795,0,1758315872,15172.029624490002,126.91458039000281,50729.311783200006 2025-09-19,21:04:34.000,262,11018711,-795,0,1758315873,15172.110460210002,127.02031734000047,50729.360693040006 2025-09-19,21:04:35.000,262,11018668,-795,0,1758315874,15172.164350689993,127.18949645999965,50729.32575744 2025-09-19,21:04:36.000,262,11018678,-795,0,1758315875,15172.238450099998,127.33752819000074,50729.290821840004 2025-09-19,21:04:37.000,262,11018693,-795,0,1758315876,15172.265395339993,127.4432651399984,50729.290821840004 2025-09-19,21:04:38.000,262,11018702,-795,0,1758315877,15172.312549509988,127.57719861000078,50729.16505368001 2025-09-19,21:04:39.000,262,11018724,-795,0,1758315878,15172.366439989994,127.72523034000187,50729.15806656 2025-09-19,21:04:40.000,262,11018652,-795,0,1758315879,15172.460748329999,127.85211468000489,50729.22095064 2025-09-19,21:04:41.000,262,11018671,-795,0,1758315880,15172.507902499994,127.95080250000319,50729.15806656 2025-09-19,21:04:42.000,262,11018668,-795,0,1758315881,15172.51463880999,128.04244119000214,50729.123130960004 2025-09-19,21:04:43.000,262,11018655,-795,0,1758315882,15172.528111429994,128.16227639999852,50729.1021696 2025-09-19,21:04:44.000,262,11018689,-795,0,1758315883,15172.60221084,128.23276769999939,50729.06024688 2025-09-19,21:04:45.000,262,11018673,-795,0,1758315884,15172.629156079995,128.30325900000025,50729.11614384001 2025-09-19,21:04:46.000,262,11018726,-795,0,1758315885,15172.62241977,128.37375030000112,50729.0322984 2025-09-19,21:04:47.000,262,11018648,-795,0,1758315886,15172.66283763,128.43014334000327,50729.06024688 2025-09-19,21:04:48.000,262,11018662,-795,0,1758315887,15172.68304656,128.47243811999942,50729.01832416001 2025-09-19,21:04:49.000,262,11018674,-795,0,1758315888,15172.70325549,128.52883116000157,50729.08120824 2025-09-19,21:04:50.000,262,11018650,-795,0,1758315889,15172.709991799995,128.557027679999,50729.01133704 2025-09-19,21:04:51.000,262,11018681,-795,0,1758315890,15172.730200729995,128.6416172399986,50728.976401440006 2025-09-19,21:04:52.000,262,11018727,-795,0,1758315891,15172.72346442,128.68391202000203,50728.89954312001 2025-09-19,21:04:53.000,262,11018683,-795,0,1758315892,15172.73693703999,128.7050594100001,50728.88556888 2025-09-19,21:04:54.000,262,11018655,-795,0,1758315893,15172.73693703999,128.7544033200029,50728.857620400006 2025-09-19,21:04:55.000,262,11018704,-795,0,1758315894,15172.79756382999,128.76145245000225,50728.906530240005 2025-09-19,21:04:56.000,262,11018699,-795,0,1758315895,15172.80430014,128.76145245000225,50728.857620400006 2025-09-19,21:04:57.000,262,11018659,-795,0,1758315896,15172.82450907,128.74030506000418,50728.86460752 2025-09-19,21:04:58.000,262,11018638,-795,0,1758315897,15172.790827519995,128.73325593000482,50728.88556888 2025-09-19,21:04:59.000,262,11018707,-795,0,1758315898,15172.831245379995,128.69801028000074,50729.05325976 2025-09-19,21:05:00.000,262,11018658,-795,0,1758315899,15172.790827519995,128.6698137600033,50728.99037568 2025-09-19,21:05:01.000,262,11018649,-795,0,1758315900,15172.790827519995,128.62046985000052,50729.01133704 2025-09-19,21:05:02.000,262,11018666,-795,0,1758315901,15172.730200729995,128.48653637999814,50728.91351736 2025-09-19,21:05:03.000,262,11018644,-795,0,1758315902,15172.689782869995,128.38784855999984,50728.98338856 2025-09-19,21:05:04.000,262,11018677,-795,0,1758315903,15172.62241977,128.2468659599981,50729.08120824 2025-09-19,21:05:05.000,262,11018637,-795,0,1758315904,15172.55505666999,128.12703075000172,50729.08819536 2025-09-19,21:05:06.000,262,11018631,-795,0,1758315905,15172.521375119999,128.02834293000342,50729.04627264001 2025-09-19,21:05:07.000,262,11018629,-795,0,1758315906,15172.487693569994,127.89440946000104,50729.13011808 2025-09-19,21:05:08.000,262,11018659,-795,0,1758315907,15172.373176299989,127.77457425000466,50729.13011808 2025-09-19,21:05:09.000,262,11018636,-795,0,1758315908,15172.346231059993,127.67588642999908,50729.13011808 2025-09-19,21:05:10.000,262,11018618,-795,0,1758315909,15172.238450099998,127.58424774000014,50729.13710520001 2025-09-19,21:05:11.000,262,11018672,-795,0,1758315910,15172.224977479993,127.52080556999863,50729.15806656 2025-09-19,21:05:12.000,262,11018660,-795,0,1758315911,15172.191295930003,127.42916687999968,50729.074221120005 2025-09-19,21:05:13.000,262,11018655,-795,0,1758315912,15172.157614379998,127.40097036000225,50729.22095064 2025-09-19,21:05:14.000,262,11018644,-795,0,1758315913,15172.096987589997,127.37982297000417,50729.19998928 2025-09-19,21:05:15.000,262,11018653,-795,0,1758315914,15172.150878070002,127.35162644999946,50729.24889912 2025-09-19,21:05:16.000,262,11018681,-795,0,1758315915,15172.177823309998,127.45031426999776,50729.21396352001 2025-09-19,21:05:17.000,262,11018661,-795,0,1758315916,15172.211504859988,127.49965818000055,50729.193002160006 2025-09-19,21:05:18.000,262,11018671,-795,0,1758315917,15172.238450099998,127.5560512200027,50729.2069764 2025-09-19,21:05:19.000,262,11018625,-795,0,1758315918,15172.346231059993,127.67588642999908,50729.22095064 2025-09-19,21:05:20.000,262,11018633,-795,0,1758315919,15172.406857849994,127.78162338000402,50729.17902792 2025-09-19,21:05:21.000,262,11018670,-795,0,1758315920,15172.460748329999,127.91555684999912,50729.13011808 2025-09-19,21:05:22.000,262,11018694,-795,0,1758315921,15172.51463880999,128.05653945000086,50729.08120824 2025-09-19,21:05:23.000,262,11018686,-795,0,1758315922,15172.487693569994,128.1763746600045,50729.06723400001 2025-09-19,21:05:24.000,262,11018665,-795,0,1758315923,15172.548320359994,128.28211161000218,50729.074221120005 2025-09-19,21:05:25.000,262,11018653,-795,0,1758315924,15172.55505666999,128.43014334000327,50729.03928552 2025-09-19,21:05:26.000,262,11018645,-795,0,1758315925,15172.568529289994,128.5217820300022,50729.11614384001 2025-09-19,21:05:27.000,262,11018641,-795,0,1758315926,15172.521375119999,128.63456810999924,50729.08120824 2025-09-19,21:05:28.000,262,11018643,-795,0,1758315927,15172.460748329999,128.74735419000353,50729.08819536 2025-09-19,21:05:29.000,262,11018682,-795,0,1758315928,15172.420330469999,128.83899288000248,50729.1021696 2025-09-19,21:05:30.000,262,11018643,-795,0,1758315929,15172.346231059993,128.902435050004,50729.123130960004 2025-09-19,21:05:31.000,262,11018641,-795,0,1758315930,15172.218241169998,128.95882808999886,50729.13011808 2025-09-19,21:05:32.000,262,11018645,-795,0,1758315931,15172.043097109992,128.9799754800042,50729.123130960004 2025-09-19,21:05:33.000,262,11018694,-795,0,1758315932,15171.901634599992,129.015221130001,50729.18601504001 2025-09-19,21:05:34.000,262,11018647,-795,0,1758315933,15171.72649054,128.96587721999822,50729.29780896 2025-09-19,21:05:35.000,262,11018686,-795,0,1758315934,15171.571555409995,128.95882808999886,50729.311783200006 2025-09-19,21:05:36.000,262,11018640,-795,0,1758315935,15171.3627298,128.9799754800042,50729.35370592001 2025-09-19,21:05:37.000,262,11018651,-795,0,1758315936,15171.201058359999,128.89538592000463,50729.339731680004 2025-09-19,21:05:38.000,262,11018729,-795,0,1758315937,15170.985496439993,128.83899288000248,50729.339731680004 2025-09-19,21:05:39.000,262,11018696,-795,0,1758315938,15170.823824999992,128.76145245000225,50729.53537104 2025-09-19,21:05:40.000,262,11018681,-795,0,1758315939,15170.668889870001,128.6557155000046,50729.54235816 2025-09-19,21:05:41.000,262,11018680,-795,0,1758315940,15170.46680057,128.58522420000372,50729.57030664001 2025-09-19,21:05:42.000,262,11018708,-795,0,1758315941,15170.27818388999,128.46538899000006,50729.4864612 2025-09-19,21:05:43.000,262,11018684,-795,0,1758315942,15170.17713923999,128.35260291000304,50729.49344832 2025-09-19,21:05:44.000,262,11018636,-795,0,1758315943,15170.082830899999,128.2468659599981,50729.56331952 2025-09-19,21:05:45.000,262,11018647,-795,0,1758315944,15170.001995179999,128.16932552999788,50729.54934528001 2025-09-19,21:05:46.000,262,11018670,-795,0,1758315945,15169.907686839993,128.06358858000021,50729.54235816 2025-09-19,21:05:47.000,262,11018701,-795,0,1758315946,15169.894214219988,127.96490076000191,50729.59825512001 2025-09-19,21:05:48.000,262,11018658,-795,0,1758315947,15169.900950529998,127.88736033000168,50729.61222936 2025-09-19,21:05:49.000,262,11018691,-795,0,1758315948,15169.914423149989,127.83096728999953,50729.61222936 2025-09-19,21:05:50.000,262,11018674,-795,0,1758315949,15169.995258869989,127.78867251000338,50729.60524224 2025-09-19,21:05:51.000,262,11018669,-795,0,1758315950,15169.995258869989,127.74637772999995,50729.54934528001 2025-09-19,21:05:52.000,262,11018653,-795,0,1758315951,15170.12324876,127.71113208000315,50729.53537104 2025-09-19,21:05:53.000,262,11018689,-795,0,1758315952,15170.20408448,127.7040829500038,50729.61921648001 2025-09-19,21:05:54.000,262,11018696,-795,0,1758315953,15170.19734816999,127.7040829500038,50729.42357712 2025-09-19,21:05:55.000,262,11018634,-795,0,1758315954,15170.332074369995,127.73932860000059,50729.41659 2025-09-19,21:05:56.000,262,11018655,-795,0,1758315955,15170.38596485,127.69703382000444,50729.311783200006 2025-09-19,21:05:57.000,262,11018641,-795,0,1758315956,15170.561108909991,127.73932860000059,50729.33274456001 2025-09-19,21:05:58.000,262,11018667,-795,0,1758315957,15170.621735699991,127.78867251000338,50729.38165440001 2025-09-19,21:05:59.000,262,11018615,-795,0,1758315958,15170.756461899997,127.8027707700021,50729.22793776 2025-09-19,21:06:00.000,262,11018666,-795,0,1758315959,15170.857506549997,127.90850771999976,50729.193002160006 2025-09-19,21:06:01.000,262,11018649,-795,0,1758315960,15170.978760129998,127.98604814999999,50729.24889912 2025-09-19,21:06:02.000,262,11018627,-795,0,1758315961,15171.039386919998,128.03539206000278,50729.13710520001 2025-09-19,21:06:03.000,262,11018663,-795,0,1758315962,15171.066332159993,128.10588336000365,50729.08819536 2025-09-19,21:06:04.000,262,11018626,-795,0,1758315963,15171.174113119989,128.13407988000108,50729.06723400001 2025-09-19,21:06:05.000,262,11018650,-795,0,1758315964,15171.254948839989,128.20457118000195,50729.03928552 2025-09-19,21:06:06.000,262,11018636,-795,0,1758315965,15171.27515776999,128.26801335000346,50729.01832416001 2025-09-19,21:06:07.000,262,11018629,-795,0,1758315966,15171.369466109994,128.27506248000282,50729.01832416001 2025-09-19,21:06:08.000,262,11018674,-795,0,1758315967,15171.40314766,128.2962098700009,50728.96941432001 2025-09-19,21:06:09.000,262,11018626,-795,0,1758315968,15171.45703813999,128.3314555199977,50728.93447872 2025-09-19,21:06:10.000,262,11018653,-795,0,1758315969,15171.50419231,128.36670117000176,50728.892556 2025-09-19,21:06:11.000,262,11018654,-795,0,1758315970,15171.58502803,128.40899594999792,50728.808710560006 2025-09-19,21:06:12.000,262,11018640,-795,0,1758315971,15171.611973269995,128.40899594999792,50728.71089088001 2025-09-19,21:06:13.000,262,11018651,-795,0,1758315972,15171.69954529999,128.46538899000006,50728.78076208001 2025-09-19,21:06:14.000,262,11018651,-795,0,1758315973,15171.773644709996,128.5076837700035,50728.74582648 2025-09-19,21:06:15.000,262,11018688,-795,0,1758315974,15171.854480429996,128.557027679999,50728.66198104001 2025-09-19,21:06:16.000,262,11018647,-795,0,1758315975,15171.928579840001,128.59932246000244,50728.63403256001 2025-09-19,21:06:17.000,262,11018713,-795,0,1758315976,15172.070042350002,128.62751897999988,50728.69691664 2025-09-19,21:06:18.000,262,11018636,-795,0,1758315977,15172.171087000002,128.71210853999946,50728.689929520006 2025-09-19,21:06:19.000,262,11018645,-795,0,1758315978,15172.231713789988,128.74735419000353,50728.689929520006 2025-09-19,21:06:20.000,262,11018651,-795,0,1758315979,15172.332758439989,128.7685015800016,50728.60608408 2025-09-19,21:06:21.000,262,11018631,-795,0,1758315980,15172.440539399999,128.8530911400012,50728.56416136001 2025-09-19,21:06:22.000,262,11018654,-795,0,1758315981,15172.521375119999,128.84604201000184,50728.55717424 2025-09-19,21:06:23.000,262,11018666,-795,0,1758315982,15172.60221084,128.888336789998,50728.51525152001 2025-09-19,21:06:24.000,262,11018643,-795,0,1758315983,15172.68304656,128.89538592000463,50728.45935456 2025-09-19,21:06:25.000,262,11018625,-795,0,1758315984,15172.76388228,128.902435050004,50728.42441896001 2025-09-19,21:06:26.000,262,11018653,-795,0,1758315985,15172.83798168999,128.9517789599995,50728.52922576 2025-09-19,21:06:27.000,262,11018643,-795,0,1758315986,15172.91881740999,128.90948418000335,50728.48730304 2025-09-19,21:06:28.000,262,11018620,-795,0,1758315987,15172.952498959996,128.888336789998,50728.48031592 2025-09-19,21:06:29.000,262,11018645,-795,0,1758315988,15172.999653129991,128.86718939999992,50728.48730304 2025-09-19,21:06:30.000,262,11018665,-795,0,1758315989,15173.040070989991,128.78259984000033,50728.37550912001 2025-09-19,21:06:31.000,262,11018658,-795,0,1758315990,15173.134379329997,128.7896489699997,50728.52922576 2025-09-19,21:06:32.000,262,11018626,-795,0,1758315991,15173.134379329997,128.73325593000482,50728.46634168001 2025-09-19,21:06:33.000,262,11018628,-795,0,1758315992,15173.134379329997,128.69096115000139,50728.42441896001 2025-09-19,21:06:34.000,262,11018654,-795,0,1758315993,15173.161324569992,128.62046985000052,50728.44538032001 2025-09-19,21:06:35.000,262,11018640,-795,0,1758315994,15173.161324569992,128.54997854999965,50728.49429016001 2025-09-19,21:06:36.000,262,11018653,-795,0,1758315995,15173.201742429992,128.51473290000285,50728.5082644 2025-09-19,21:06:37.000,262,11018666,-795,0,1758315996,15173.195006119997,128.45129073000135,50728.571148480005 2025-09-19,21:06:38.000,262,11018662,-795,0,1758315997,15173.208478740002,128.40899594999792,50728.59210984001 2025-09-19,21:06:39.000,262,11018654,-795,0,1758315998,15173.289314460002,128.36670117000176,50728.55717424 2025-09-19,21:06:40.000,262,11018686,-795,0,1758315999,15173.336468629997,128.3596520400024,50728.49429016001 2025-09-19,21:06:41.000,262,11018664,-795,0,1758316000,15173.424040659993,128.37375030000112,50728.46634168001 2025-09-19,21:06:42.000,262,11018656,-795,0,1758316001,15173.437513279998,128.34555378000368,50728.41743184 2025-09-19,21:06:43.000,262,11018686,-795,0,1758316002,15173.491403759988,128.3596520400024,50728.41044472 2025-09-19,21:06:44.000,262,11018665,-795,0,1758316003,15173.552030549989,128.34555378000368,50728.43140608 2025-09-19,21:06:45.000,262,11018659,-795,0,1758316004,15173.653075199989,128.33850465000432,50728.45935456 2025-09-19,21:06:46.000,262,11018649,-795,0,1758316005,15173.700229369999,128.33850465000432,50728.39647048001 2025-09-19,21:06:47.000,262,11018625,-795,0,1758316006,15173.727174609994,128.38784855999984,50728.41044472 2025-09-19,21:06:48.000,262,11018601,-795,0,1758316007,15173.78106509,128.36670117000176,50728.368522 2025-09-19,21:06:49.000,262,11018643,-795,0,1758316008,15173.848428189995,128.41604508000455,50728.354547760006 2025-09-19,21:06:50.000,262,11018635,-795,0,1758316009,15173.909054979995,128.38079943000048,50728.41044472 2025-09-19,21:06:51.000,262,11018651,-795,0,1758316010,15173.93600021999,128.40899594999792,50728.37550912001 2025-09-19,21:06:52.000,262,11018626,-795,0,1758316011,15173.929263909995,128.40899594999792,50728.34756064001 2025-09-19,21:06:53.000,262,11018671,-795,0,1758316012,15173.88210974,128.3948976899992,50728.29166368 2025-09-19,21:06:54.000,262,11018662,-795,0,1758316013,15173.868637119995,128.38079943000048,50728.38948336 2025-09-19,21:06:55.000,262,11018661,-795,0,1758316014,15173.80127402,128.3948976899992,50728.41743184 2025-09-19,21:06:56.000,262,11018652,-795,0,1758316015,15173.787801399994,128.35260291000304,50728.4383932 2025-09-19,21:06:57.000,262,11018674,-795,0,1758316016,15173.666547819994,128.3314555199977,50728.473328800006 2025-09-19,21:06:58.000,262,11018673,-795,0,1758316017,15173.585712099994,128.26801335000346,50728.46634168001 2025-09-19,21:06:59.000,262,11018627,-795,0,1758316018,15173.437513279998,128.22571857000003,50728.56416136001 2025-09-19,21:07:00.000,262,11018631,-795,0,1758316019,15173.289314460002,128.15522726999916,50728.51525152001 2025-09-19,21:07:01.000,262,11018632,-795,0,1758316020,15173.161324569992,128.11998162000236,50728.620058320004 2025-09-19,21:07:02.000,262,11018629,-795,0,1758316021,15173.040070989991,128.03539206000278,50728.74582648 2025-09-19,21:07:03.000,262,11018657,-795,0,1758316022,15172.851454309995,127.97899902000063,50728.78076208001 2025-09-19,21:07:04.000,262,11018670,-795,0,1758316023,15172.72346442,127.92260597999848,50728.808710560006 2025-09-19,21:07:05.000,262,11018684,-795,0,1758316024,15172.60221084,127.89440946000104,50728.955440080004 2025-09-19,21:07:06.000,262,11018673,-795,0,1758316025,15172.420330469999,127.87326207000297,50728.892556 2025-09-19,21:07:07.000,262,11018646,-795,0,1758316026,15172.359703679998,127.82391816000018,50729.06723400001 2025-09-19,21:07:08.000,262,11018693,-795,0,1758316027,15172.191295930003,127.79572164000274,50729.11614384001 2025-09-19,21:07:09.000,262,11018629,-795,0,1758316028,15172.070042350002,127.76752511999803,50729.144092320006 2025-09-19,21:07:10.000,262,11018681,-795,0,1758316029,15171.915107219997,127.7040829500038,50729.144092320006 2025-09-19,21:07:11.000,262,11018643,-795,0,1758316030,15171.793853639996,127.6899846899978,50729.18601504001 2025-09-19,21:07:12.000,262,11018656,-795,0,1758316031,15171.672600059996,127.66883729999972,50729.13011808 2025-09-19,21:07:13.000,262,11018638,-795,0,1758316032,15171.5648191,127.66178817000036,50729.172040800004 2025-09-19,21:07:14.000,262,11018649,-795,0,1758316033,15171.510928619995,127.67588642999908,50729.21396352001 2025-09-19,21:07:15.000,262,11018648,-795,0,1758316034,15171.409883969995,127.67588642999908,50729.11614384001 2025-09-19,21:07:16.000,262,11018651,-795,0,1758316035,15171.31557562999,127.6899846899978,50729.16505368001 2025-09-19,21:07:17.000,262,11018689,-795,0,1758316036,15171.308839319994,127.6899846899978,50729.25588624 2025-09-19,21:07:18.000,262,11018668,-795,0,1758316037,15171.234739909989,127.74637772999995,50729.29780896 2025-09-19,21:07:19.000,262,11018657,-795,0,1758316038,15171.187585739994,127.76047598999867,50729.31877032 2025-09-19,21:07:20.000,262,11018657,-795,0,1758316039,15171.100013709998,127.80981990000146,50729.29780896 2025-09-19,21:07:21.000,262,11018631,-795,0,1758316040,15171.079804779998,127.84506554999825,50729.33274456001 2025-09-19,21:07:22.000,262,11018687,-795,0,1758316041,15170.992232749988,127.87326207000297,50729.339731680004 2025-09-19,21:07:23.000,262,11018653,-795,0,1758316042,15170.951814890002,127.9014585900004,50729.409602880005 2025-09-19,21:07:24.000,262,11018683,-795,0,1758316043,15170.877715479997,127.96490076000191,50729.31877032 2025-09-19,21:07:25.000,262,11018677,-795,0,1758316044,15170.817088689997,128.05653945000086,50729.40261576001 2025-09-19,21:07:26.000,262,11018653,-795,0,1758316045,15170.776670829997,128.0847359699983,50729.38165440001 2025-09-19,21:07:27.000,262,11018671,-795,0,1758316046,15170.736252969997,128.14112901000044,50729.43755136 2025-09-19,21:07:28.000,262,11018676,-795,0,1758316047,15170.668889870001,128.1975220500026,50729.339731680004 2025-09-19,21:07:29.000,262,11018691,-795,0,1758316048,15170.628472010001,128.26801335000346,50729.43056424001 2025-09-19,21:07:30.000,262,11018663,-795,0,1758316049,15170.574581529996,128.28916074000153,50729.53537104 2025-09-19,21:07:31.000,262,11018659,-795,0,1758316050,15170.534163669996,128.35260291000304,50729.49344832 2025-09-19,21:07:32.000,262,11018628,-795,0,1758316051,15170.43985532999,128.40899594999792,50729.39562864 2025-09-19,21:07:33.000,262,11018646,-795,0,1758316052,15170.36575592,128.43719247000263,50729.39562864 2025-09-19,21:07:34.000,262,11018639,-795,0,1758316053,15170.32533806,128.47948724999878,50729.44453848 2025-09-19,21:07:35.000,262,11018672,-795,0,1758316054,15170.25797495999,128.5076837700035,50729.46549984 2025-09-19,21:07:36.000,262,11018708,-795,0,1758316055,15170.17713923999,128.47948724999878,50729.49344832 2025-09-19,21:07:37.000,262,11018654,-795,0,1758316056,15170.13672137999,128.5217820300022,50729.37466728 2025-09-19,21:07:38.000,262,11018671,-795,0,1758316057,15170.11651244999,128.47948724999878,50729.43755136 2025-09-19,21:07:39.000,262,11018672,-795,0,1758316058,15170.069358279994,128.46538899000006,50729.49344832 2025-09-19,21:07:40.000,262,11018635,-795,0,1758316059,15169.988522559994,128.4230942100039,50729.35370592001 2025-09-19,21:07:41.000,262,11018691,-795,0,1758316060,15169.934632079989,128.36670117000176,50729.360693040006 2025-09-19,21:07:42.000,262,11018629,-795,0,1758316061,15169.954841009989,128.35260291000304,50729.3467188 2025-09-19,21:07:43.000,262,11018648,-795,0,1758316062,15169.941368389998,128.3103081299996,50729.2768476 2025-09-19,21:07:44.000,262,11018662,-795,0,1758316063,15169.927895769993,128.2609642200041,50729.2069764 2025-09-19,21:07:45.000,262,11018635,-795,0,1758316064,15169.968313629994,128.25391509000474,50729.09518248001 2025-09-19,21:07:46.000,262,11018687,-795,0,1758316065,15170.05588565999,128.30325900000025,50729.123130960004 2025-09-19,21:07:47.000,262,11018673,-795,0,1758316066,15170.14345769,128.28916074000153,50729.09518248001 2025-09-19,21:07:48.000,262,11018615,-795,0,1758316067,15170.26471127,128.30325900000025,50729.074221120005 2025-09-19,21:07:49.000,262,11018651,-795,0,1758316068,15170.38596485,128.32440638999833,50729.01133704 2025-09-19,21:07:50.000,262,11018665,-795,0,1758316069,15170.534163669996,128.3314555199977,50729.01832416001 2025-09-19,21:07:51.000,262,11018659,-795,0,1758316070,15170.695835109997,128.34555378000368,50728.99037568 2025-09-19,21:07:52.000,262,11018662,-795,0,1758316071,15170.823824999992,128.40899594999792,50728.76678784 2025-09-19,21:07:53.000,262,11018662,-795,0,1758316072,15171.005705369993,128.41604508000455,50728.738839360005 2025-09-19,21:07:54.000,262,11018627,-795,0,1758316073,15171.167376809994,128.4230942100039,50728.8226848 2025-09-19,21:07:55.000,262,11018657,-795,0,1758316074,15171.322311939999,128.43719247000263,50728.76678784 2025-09-19,21:07:56.000,262,11018643,-795,0,1758316075,15171.450301829995,128.47243811999942,50728.62704544 2025-09-19,21:07:57.000,262,11018652,-795,0,1758316076,15171.57829171999,128.47243811999942,50728.61307120001 2025-09-19,21:07:58.000,262,11018643,-795,0,1758316077,15171.719754229991,128.47243811999942,50728.58512272 2025-09-19,21:07:59.000,262,11018656,-795,0,1758316078,15171.841007809991,128.4583398600007,50728.52922576 2025-09-19,21:08:00.000,262,11018615,-795,0,1758316079,15171.955525079997,128.40899594999792,50728.43140608 2025-09-19,21:08:01.000,262,11018640,-795,0,1758316080,15172.016151869997,128.40194681999856,50728.42441896001 2025-09-19,21:08:02.000,262,11018648,-795,0,1758316081,15172.049833420002,128.38079943000048,50728.34756064001 2025-09-19,21:08:03.000,262,11018636,-795,0,1758316082,15172.150878070002,128.33850465000432,50728.403457600005 2025-09-19,21:08:04.000,262,11018640,-795,0,1758316083,15172.218241169998,128.3314555199977,50728.44538032001 2025-09-19,21:08:05.000,262,11018643,-795,0,1758316084,15172.211504859988,128.23981682999874,50728.44538032001 2025-09-19,21:08:06.000,262,11018650,-795,0,1758316085,15172.218241169998,128.20457118000195,50728.38948336 2025-09-19,21:08:07.000,262,11018650,-795,0,1758316086,15172.198032239998,128.15522726999916,50728.41044472 2025-09-19,21:08:08.000,262,11018627,-795,0,1758316087,15172.198032239998,128.13407988000108,50728.34057352 2025-09-19,21:08:09.000,262,11018641,-795,0,1758316088,15172.204768549993,128.112932490003,50728.403457600005 2025-09-19,21:08:10.000,262,11018626,-795,0,1758316089,15172.204768549993,128.06358858000021,50728.403457600005 2025-09-19,21:08:11.000,262,11018668,-795,0,1758316090,15172.198032239998,128.09178509999765,50728.37550912001 2025-09-19,21:08:12.000,262,11018624,-795,0,1758316091,15172.198032239998,128.07768683999893,50728.34057352 2025-09-19,21:08:13.000,262,11018636,-795,0,1758316092,15172.218241169998,128.11998162000236,50728.29166368 2025-09-19,21:08:14.000,262,11018639,-795,0,1758316093,15172.299076889998,128.15522726999916,50728.44538032001 2025-09-19,21:08:15.000,262,11018635,-795,0,1758316094,15172.386648919994,128.18342379000387,50728.49429016001 2025-09-19,21:08:16.000,262,11018628,-795,0,1758316095,15172.433803089989,128.22571857000003,50728.38249624 2025-09-19,21:08:17.000,262,11018669,-795,0,1758316096,15172.521375119999,128.2962098700009,50728.37550912001 2025-09-19,21:08:18.000,262,11018621,-795,0,1758316097,15172.608947149994,128.33850465000432,50728.2637152 2025-09-19,21:08:19.000,262,11018674,-795,0,1758316098,15172.730200729995,128.43719247000263,50728.20781824001 2025-09-19,21:08:20.000,262,11018638,-795,0,1758316099,15172.86492693,128.53588029000093,50728.21480536 2025-09-19,21:08:21.000,262,11018650,-795,0,1758316100,15172.94576265,128.57817507000436,50728.08205008 2025-09-19,21:08:22.000,262,11018617,-795,0,1758316101,15173.019862059991,128.62751897999988,50728.01217888001 2025-09-19,21:08:23.000,262,11018616,-795,0,1758316102,15173.127643020001,128.69096115000139,50727.92833344 2025-09-19,21:08:24.000,262,11018627,-795,0,1758316103,15173.309523390002,128.74030506000418,50727.949294800004 2025-09-19,21:08:25.000,262,11018643,-795,0,1758316104,15173.397095419998,128.7050594100001,50727.8794236 2025-09-19,21:08:26.000,262,11018621,-795,0,1758316105,15173.538557929998,128.71915766999882,50727.99121752001 2025-09-19,21:08:27.000,262,11018595,-795,0,1758316106,15173.632866269989,128.74030506000418,50728.0541016 2025-09-19,21:08:28.000,262,11018635,-795,0,1758316107,15173.727174609994,128.71210853999946,50728.06108872001 2025-09-19,21:08:29.000,262,11018636,-795,0,1758316108,15173.81474663999,128.6698137600033,50728.08903720001 2025-09-19,21:08:30.000,262,11018648,-795,0,1758316109,15173.88210974,128.54997854999965,50728.06108872001 2025-09-19,21:08:31.000,262,11018615,-795,0,1758316110,15173.909054979995,128.5429294200003,50728.06108872001 2025-09-19,21:08:32.000,262,11018629,-795,0,1758316111,15173.90231867,128.48653637999814,50728.019166000005 2025-09-19,21:08:33.000,262,11018604,-795,0,1758316112,15173.969681769995,128.43719247000263,50728.15192128 2025-09-19,21:08:34.000,262,11018605,-795,0,1758316113,15173.95620914999,128.36670117000176,50728.15192128 2025-09-19,21:08:35.000,262,11018665,-795,0,1758316114,15173.98315439,128.2962098700009,50728.10999856001 2025-09-19,21:08:36.000,262,11018615,-795,0,1758316115,15173.969681769995,128.2609642200041,50728.08205008 2025-09-19,21:08:37.000,262,11018614,-795,0,1758316116,15173.95620914999,128.23276769999939,50728.10999856001 2025-09-19,21:08:38.000,262,11018635,-795,0,1758316117,15173.909054979995,128.16227639999852,50728.21480536 2025-09-19,21:08:39.000,262,11018609,-795,0,1758316118,15173.95620914999,128.18342379000387,50728.2637152 2025-09-19,21:08:40.000,262,11018677,-795,0,1758316119,15173.9225276,128.12703075000172,50728.24974096 2025-09-19,21:08:41.000,262,11018605,-795,0,1758316120,15173.94273653,128.12703075000172,50728.29166368 2025-09-19,21:08:42.000,262,11018602,-795,0,1758316121,15173.89558235999,128.0847359699983,50728.24275384 2025-09-19,21:08:43.000,262,11018654,-795,0,1758316122,15173.848428189995,128.07768683999893,50728.2637152 2025-09-19,21:08:44.000,262,11018617,-795,0,1758316123,15173.868637119995,128.07768683999893,50728.22877960001 2025-09-19,21:08:45.000,262,11018653,-795,0,1758316124,15173.9225276,128.0847359699983,50728.22179248 2025-09-19,21:08:46.000,262,11018587,-795,0,1758316125,15173.949472839995,128.16227639999852,50728.34756064001 2025-09-19,21:08:47.000,262,11018611,-795,0,1758316126,15173.96294546,128.21866944000067,50728.34756064001 2025-09-19,21:08:48.000,262,11018648,-795,0,1758316127,15173.95620914999,128.23276769999939,50728.37550912001 2025-09-19,21:08:49.000,262,11018599,-795,0,1758316128,15173.93600021999,128.3103081299996,50728.31961216 2025-09-19,21:08:50.000,262,11018600,-795,0,1758316129,15173.94273653,128.3596520400024,50728.34756064001 2025-09-19,21:08:51.000,262,11018604,-795,0,1758316130,15173.929263909995,128.38079943000048,50728.473328800006 2025-09-19,21:08:52.000,262,11018621,-795,0,1758316131,15173.88210974,128.43014334000327,50728.29166368 2025-09-19,21:08:53.000,262,11018629,-795,0,1758316132,15173.84169188,128.50063464000414,50728.36153488 2025-09-19,21:08:54.000,262,11018647,-795,0,1758316133,15173.86190081,128.557027679999,50728.522238640006 2025-09-19,21:08:55.000,262,11018669,-795,0,1758316134,15173.79453770999,128.57817507000436,50728.49429016001 2025-09-19,21:08:56.000,262,11018630,-795,0,1758316135,15173.71370198999,128.64866636999795,50728.473328800006 2025-09-19,21:08:57.000,262,11018629,-795,0,1758316136,15173.585712099994,128.64866636999795,50728.45935456 2025-09-19,21:08:58.000,262,11018620,-795,0,1758316137,15173.477931139998,128.73325593000482,50728.51525152001 2025-09-19,21:08:59.000,262,11018641,-795,0,1758316138,15173.370150180002,128.74735419000353,50728.522238640006 2025-09-19,21:09:00.000,262,11018628,-795,0,1758316139,15173.282578149992,128.78259984000033,50728.689929520006 2025-09-19,21:09:01.000,262,11018683,-795,0,1758316140,15173.154588259997,128.7896489699997,50728.7528136 2025-09-19,21:09:02.000,262,11018689,-795,0,1758316141,15172.932290029996,128.8178454900044,50728.7528136 2025-09-19,21:09:03.000,262,11018624,-795,0,1758316142,15172.811036449995,128.82489462000376,50728.857620400006 2025-09-19,21:09:04.000,262,11018677,-795,0,1758316143,15172.65610131999,128.88128765999863,50728.89954312001 2025-09-19,21:09:05.000,262,11018671,-795,0,1758316144,15172.51463880999,128.8530911400012,50728.955440080004 2025-09-19,21:09:06.000,262,11018673,-795,0,1758316145,15172.319285819998,128.82489462000376,50729.08819536 2025-09-19,21:09:07.000,262,11018664,-795,0,1758316146,15172.177823309998,128.8530911400012,50729.26287336001 2025-09-19,21:09:08.000,262,11018660,-795,0,1758316147,15172.022888179992,128.83899288000248,50729.290821840004 2025-09-19,21:09:09.000,262,11018652,-795,0,1758316148,15171.800589949991,128.8037472299984,50729.19998928 2025-09-19,21:09:10.000,262,11018658,-795,0,1758316149,15171.57829171999,128.77555071000097,50729.22793776 2025-09-19,21:09:11.000,262,11018663,-795,0,1758316150,15171.37620241999,128.71915766999882,50729.241912000005 2025-09-19,21:09:12.000,262,11018638,-795,0,1758316151,15171.187585739994,128.68391202000203,50729.30479608001 2025-09-19,21:09:13.000,262,11018663,-795,0,1758316152,15170.972023820003,128.58522420000372,50729.29780896 2025-09-19,21:09:14.000,262,11018656,-795,0,1758316153,15170.790143450002,128.5217820300022,50729.31877032 2025-09-19,21:09:15.000,262,11018674,-795,0,1758316154,15170.635208319996,128.43719247000263,50729.38864152 2025-09-19,21:09:16.000,262,11018623,-795,0,1758316155,15170.453327949996,128.3314555199977,50729.39562864 2025-09-19,21:09:17.000,262,11018648,-795,0,1758316156,15170.31860174999,128.22571857000003,50729.458512720004 2025-09-19,21:09:18.000,262,11018665,-795,0,1758316157,15170.150193999994,128.10588336000365,50729.37466728 2025-09-19,21:09:19.000,262,11018627,-795,0,1758316158,15170.008731489994,128.00719553999807,50729.35370592001 2025-09-19,21:09:20.000,262,11018635,-795,0,1758316159,15169.927895769993,127.90850771999976,50729.46549984 2025-09-19,21:09:21.000,262,11018681,-795,0,1758316160,15169.786433259993,127.78162338000402,50729.45152560001 2025-09-19,21:09:22.000,262,11018644,-795,0,1758316161,15169.685388609993,127.7040829500038,50729.409602880005 2025-09-19,21:09:23.000,262,11018655,-795,0,1758316162,15169.685388609993,127.61949339000421,50729.39562864 2025-09-19,21:09:24.000,262,11018649,-795,0,1758316163,15169.644970749992,127.48555992000183,50729.44453848 2025-09-19,21:09:25.000,262,11018656,-795,0,1758316164,15169.591080270002,127.39392123000289,50729.458512720004 2025-09-19,21:09:26.000,262,11018654,-795,0,1758316165,15169.638234439997,127.31638080000266,50729.528383920006 2025-09-19,21:09:27.000,262,11018654,-795,0,1758316166,15169.671915990002,127.196545589999,50729.49344832 2025-09-19,21:09:28.000,262,11018627,-795,0,1758316167,15169.698861229997,127.12605428999814,50729.507422560004 2025-09-19,21:09:29.000,262,11018655,-795,0,1758316168,15169.719070159998,127.05556299000455,50729.46549984 2025-09-19,21:09:30.000,262,11018568,-795,0,1758316169,15169.725806469993,127.01326821000112,50729.339731680004 2025-09-19,21:09:31.000,262,11018633,-795,0,1758316170,15169.766224329993,126.96392429999833,50729.30479608001 2025-09-19,21:09:32.000,262,11018642,-795,0,1758316171,15169.766224329993,126.9004821300041,50729.24889912 2025-09-19,21:09:33.000,262,11018667,-795,0,1758316172,15169.813378499988,126.96392429999833,50729.31877032 2025-09-19,21:09:34.000,262,11018670,-795,0,1758316173,15169.880741599998,126.95687516999897,50729.311783200006 2025-09-19,21:09:35.000,262,11018654,-795,0,1758316174,15169.907686839993,126.96392429999833,50729.2069764 2025-09-19,21:09:36.000,262,11018601,-795,0,1758316175,15169.988522559994,126.9991699500024,50729.21396352001 2025-09-19,21:09:37.000,262,11018645,-795,0,1758316176,15170.015467799989,127.04851385999791,50729.13011808 2025-09-19,21:09:38.000,262,11018650,-795,0,1758316177,15170.035676729989,127.10490690000006,50729.10915672 2025-09-19,21:09:39.000,262,11018637,-795,0,1758316178,15170.109776139994,127.17539820000093,50729.03928552 2025-09-19,21:09:40.000,262,11018633,-795,0,1758316179,15170.15693030999,127.2458895000018,50728.9624272 2025-09-19,21:09:41.000,262,11018677,-795,0,1758316180,15170.190611859995,127.3445773200001,50728.93447872 2025-09-19,21:09:42.000,262,11018635,-795,0,1758316181,15170.23776602999,127.41506862000097,50728.85063328001 2025-09-19,21:09:43.000,262,11018649,-795,0,1758316182,15170.332074369995,127.52785469999799,50728.85063328001 2025-09-19,21:09:44.000,262,11018629,-795,0,1758316183,15170.37922853999,127.654739040001,50728.87858176001 2025-09-19,21:09:45.000,262,11018603,-795,0,1758316184,15170.46680057,127.73932860000059,50728.857620400006 2025-09-19,21:09:46.000,262,11018629,-795,0,1758316185,15170.50721843,127.88736033000168,50728.88556888 2025-09-19,21:09:47.000,262,11018656,-795,0,1758316186,15170.534163669996,128.0001464099987,50728.79473632 2025-09-19,21:09:48.000,262,11018654,-795,0,1758316187,15170.601526769991,128.0988342300043,50728.78076208001 2025-09-19,21:09:49.000,262,11018655,-795,0,1758316188,15170.682362489992,128.2116203100013,50728.689929520006 2025-09-19,21:09:50.000,262,11018631,-795,0,1758316189,15170.749725590002,128.28916074000153,50728.571148480005 2025-09-19,21:09:51.000,262,11018632,-795,0,1758316190,15170.776670829997,128.38079943000048,50728.45935456 2025-09-19,21:09:52.000,262,11018612,-795,0,1758316191,15170.810352380002,128.45129073000135,50728.37550912001 2025-09-19,21:09:53.000,262,11018629,-795,0,1758316192,15170.904660719993,128.52883116000157,50728.4383932 2025-09-19,21:09:54.000,262,11018681,-795,0,1758316193,15170.911397030002,128.54997854999965,50728.193844 2025-09-19,21:09:55.000,262,11018636,-795,0,1758316194,15171.012441679988,128.59932246000244,50728.284676560004 2025-09-19,21:09:56.000,262,11018653,-795,0,1758316195,15171.073068469988,128.54997854999965,50728.24974096 2025-09-19,21:09:57.000,262,11018637,-795,0,1758316196,15171.059595849998,128.56407680999837,50728.24974096 2025-09-19,21:09:58.000,262,11018658,-795,0,1758316197,15171.120222639998,128.5429294200003,50728.284676560004 2025-09-19,21:09:59.000,262,11018645,-795,0,1758316198,15171.201058359999,128.5217820300022,50728.31262504 2025-09-19,21:10:00.000,262,11018627,-795,0,1758316199,15171.180849429998,128.49358551000478,50728.27070232 2025-09-19,21:10:01.000,262,11018673,-795,0,1758316200,15171.214530979989,128.38079943000048,50728.22179248 2025-09-19,21:10:02.000,262,11018623,-795,0,1758316201,15171.268421459994,128.35260291000304,50728.165895520004 2025-09-19,21:10:03.000,262,11018643,-795,0,1758316202,15171.322311939999,128.30325900000025,50728.22179248 2025-09-19,21:10:04.000,262,11018627,-795,0,1758316203,15171.369466109994,128.2116203100013,50728.15890840001 2025-09-19,21:10:05.000,262,11018597,-795,0,1758316204,15171.49745599999,128.13407988000108,50728.10301144 2025-09-19,21:10:06.000,262,11018607,-795,0,1758316205,15171.54461017,128.03539206000278,50728.10301144 2025-09-19,21:10:07.000,262,11018636,-795,0,1758316206,15171.591764339995,127.99309727999935,50727.99121752001 2025-09-19,21:10:08.000,262,11018634,-795,0,1758316207,15171.68607268,127.92260597999848,50727.95628192 2025-09-19,21:10:09.000,262,11018672,-795,0,1758316208,15171.820798879991,127.88736033000168,50727.970256160006 2025-09-19,21:10:10.000,262,11018652,-795,0,1758316209,15171.955525079997,127.8380164199989,50727.949294800004 2025-09-19,21:10:11.000,262,11018630,-795,0,1758316210,15172.070042350002,127.83096728999953,50727.92134632001 2025-09-19,21:10:12.000,262,11018630,-795,0,1758316211,15172.238450099998,127.82391816000018,50727.9143592 2025-09-19,21:10:13.000,262,11018651,-795,0,1758316212,15172.447275709994,127.80981990000146,50727.830513760004 2025-09-19,21:10:14.000,262,11018623,-795,0,1758316213,15172.588738219994,127.8027707700021,50727.7396812 2025-09-19,21:10:15.000,262,11018639,-795,0,1758316214,15172.844718,127.83096728999953,50727.83750088 2025-09-19,21:10:16.000,262,11018638,-795,0,1758316215,15173.006389440001,127.84506554999825,50727.75365544001 2025-09-19,21:10:17.000,262,11018646,-795,0,1758316216,15173.221951359992,127.89440946000104,50727.82352664001 2025-09-19,21:10:18.000,262,11018634,-795,0,1758316217,15173.397095419998,127.87326207000297,50727.76762968 2025-09-19,21:10:19.000,262,11018644,-795,0,1758316218,15173.612657339989,127.95080250000319,50727.683784240005 2025-09-19,21:10:20.000,262,11018644,-795,0,1758316219,15173.82148295,127.98604814999999,50727.76064256 2025-09-19,21:10:21.000,262,11018626,-795,0,1758316220,15173.97641807999,128.0001464099987,50727.74666832 2025-09-19,21:10:22.000,262,11018649,-795,0,1758316221,15174.10440797,128.02834293000342,50727.69077136 2025-09-19,21:10:23.000,262,11018635,-795,0,1758316222,15174.239134169991,128.0494903200015,50727.65583576001 2025-09-19,21:10:24.000,262,11018625,-795,0,1758316223,15174.360387749992,128.07063770999957,50727.69775848 2025-09-19,21:10:25.000,262,11018626,-795,0,1758316224,15174.461432399992,128.05653945000086,50727.69775848 2025-09-19,21:10:26.000,262,11018630,-795,0,1758316225,15174.515322879997,128.0494903200015,50727.74666832 2025-09-19,21:10:27.000,262,11018660,-795,0,1758316226,15174.535531809997,128.02129380000406,50727.69775848 2025-09-19,21:10:28.000,262,11018657,-795,0,1758316227,15174.569213360002,127.99309727999935,50727.70474560001 2025-09-19,21:10:29.000,262,11018618,-795,0,1758316228,15174.555740739997,127.97194989000127,50727.67679712001 2025-09-19,21:10:30.000,262,11018633,-795,0,1758316229,15174.596158599998,127.88736033000168,50727.683784240005 2025-09-19,21:10:31.000,262,11018598,-795,0,1758316230,15174.629840149988,127.85211468000489,50727.78859104 2025-09-19,21:10:32.000,262,11018647,-795,0,1758316231,15174.582685979993,127.80981990000146,50727.851475120005 2025-09-19,21:10:33.000,262,11018648,-795,0,1758316232,15174.555740739997,127.81686903000082,50727.92833344 2025-09-19,21:10:34.000,262,11018619,-795,0,1758316233,15174.515322879997,127.73932860000059,50727.900384960005 2025-09-19,21:10:35.000,262,11018624,-795,0,1758316234,15174.488377640002,127.67588642999908,50728.04012736001 2025-09-19,21:10:36.000,262,11018617,-795,0,1758316235,15174.461432399992,127.63359165000293,50728.09602432 2025-09-19,21:10:37.000,262,11018650,-795,0,1758316236,15174.427750850002,127.61244426000485,50728.1239728 2025-09-19,21:10:38.000,262,11018668,-795,0,1758316237,15174.400805609992,127.66178817000036,50728.13095992001 2025-09-19,21:10:39.000,262,11018648,-795,0,1758316238,15174.353651439997,127.68293555999844,50728.186856880006 2025-09-19,21:10:40.000,262,11018667,-795,0,1758316239,15174.306497270001,127.69703382000444,50728.24275384 2025-09-19,21:10:41.000,262,11018626,-795,0,1758316240,15174.232397859996,127.78162338000402,50728.193844 2025-09-19,21:10:42.000,262,11018641,-795,0,1758316241,15174.212188929996,127.84506554999825,50728.22877960001 2025-09-19,21:10:43.000,262,11018656,-795,0,1758316242,15174.158298449991,127.88736033000168,50728.2637152 2025-09-19,21:10:44.000,262,11018627,-795,0,1758316243,15174.131353209996,127.95785163000255,50728.368522 2025-09-19,21:10:45.000,262,11018599,-795,0,1758316244,15174.07746272999,128.09178509999765,50728.25672808001 2025-09-19,21:10:46.000,262,11018655,-795,0,1758316245,15174.030308559995,128.1975220500026,50728.36153488 2025-09-19,21:10:47.000,262,11018653,-795,0,1758316246,15173.98315439,128.3314555199977,50728.41743184 2025-09-19,21:10:48.000,262,11018627,-795,0,1758316247,15173.828219259995,128.4230942100039,50728.333586400004 2025-09-19,21:10:49.000,262,11018642,-795,0,1758316248,15173.76085616,128.57817507000436,50728.41743184 2025-09-19,21:10:50.000,262,11018620,-795,0,1758316249,15173.686756749994,128.68391202000203,50728.354547760006 2025-09-19,21:10:51.000,262,11018633,-795,0,1758316250,15173.592448409989,128.8178454900044,50728.473328800006 2025-09-19,21:10:52.000,262,11018648,-795,0,1758316251,15173.498140069998,128.92358244000206,50728.52922576 2025-09-19,21:10:53.000,262,11018619,-795,0,1758316252,15173.349941250002,129.0504667799978,50728.473328800006 2025-09-19,21:10:54.000,262,11018635,-795,0,1758316253,15173.269105530002,129.14915460000338,50728.55018712 2025-09-19,21:10:55.000,262,11018595,-795,0,1758316254,15173.154588259997,129.21964590000425,50728.75980072001 2025-09-19,21:10:56.000,262,11018659,-795,0,1758316255,15173.040070989991,129.29718633000448,50728.717878 2025-09-19,21:10:57.000,262,11018628,-795,0,1758316256,15172.871663239996,129.3747267600047,50728.72486512 2025-09-19,21:10:58.000,262,11018637,-795,0,1758316257,15172.71672810999,129.40292328000214,50728.76678784 2025-09-19,21:10:59.000,262,11018588,-795,0,1758316258,15172.58200191,129.42407067000022,50728.8226848 2025-09-19,21:11:00.000,262,11018626,-795,0,1758316259,15172.400121539999,129.45226718999766,50728.787749200004 2025-09-19,21:11:01.000,262,11018604,-795,0,1758316260,15172.218241169998,129.45226718999766,50728.857620400006 2025-09-19,21:11:02.000,262,11018571,-795,0,1758316261,15172.056569729997,129.4099724100015,50728.81569768 2025-09-19,21:11:03.000,262,11018637,-795,0,1758316262,15171.921843529992,129.35357936999935,50728.96941432001 2025-09-19,21:11:04.000,262,11018621,-795,0,1758316263,15171.760172089991,129.29013719999784,50729.08120824 2025-09-19,21:11:05.000,262,11018652,-795,0,1758316264,15171.61870957999,129.19144937999954,50729.19998928 2025-09-19,21:11:06.000,262,11018638,-795,0,1758316265,15171.47724706999,129.07866330000252,50729.18601504001 2025-09-19,21:11:07.000,262,11018591,-795,0,1758316266,15171.34252087,128.9799754800042,50729.193002160006 2025-09-19,21:11:08.000,262,11018636,-795,0,1758316267,15171.187585739994,128.8530911400012,50729.17902792 2025-09-19,21:11:09.000,262,11018611,-795,0,1758316268,15171.046123229993,128.71915766999882,50729.26986048 2025-09-19,21:11:10.000,262,11018599,-795,0,1758316269,15170.945078579993,128.62046985000052,50729.2768476 2025-09-19,21:11:11.000,262,11018635,-795,0,1758316270,15170.830561310002,128.50063464000414,50729.290821840004 2025-09-19,21:11:12.000,262,11018598,-795,0,1758316271,15170.716044039997,128.3596520400024,50729.339731680004 2025-09-19,21:11:13.000,262,11018646,-795,0,1758316272,15170.635208319996,128.22571857000003,50729.37466728 2025-09-19,21:11:14.000,262,11018662,-795,0,1758316273,15170.513954739996,128.10588336000365,50729.409602880005 2025-09-19,21:11:15.000,262,11018625,-795,0,1758316274,15170.41964639999,127.97194989000127,50729.3467188 2025-09-19,21:11:16.000,262,11018653,-795,0,1758316275,15170.36575592,127.95080250000319,50729.38165440001 2025-09-19,21:11:17.000,262,11018654,-795,0,1758316276,15170.32533806,127.85916381000425,50729.2768476 2025-09-19,21:11:18.000,262,11018642,-795,0,1758316277,15170.2849202,127.80981990000146,50729.339731680004 2025-09-19,21:11:19.000,262,11018626,-795,0,1758316278,15170.231029719995,127.78867251000338,50729.339731680004 2025-09-19,21:11:20.000,262,11018619,-795,0,1758316279,15170.16366662,127.74637772999995,50729.21396352001 2025-09-19,21:11:21.000,262,11018656,-795,0,1758316280,15170.17713923999,127.76752511999803,50729.2768476 2025-09-19,21:11:22.000,262,11018629,-795,0,1758316281,15170.15693030999,127.77457425000466,50729.172040800004 2025-09-19,21:11:23.000,262,11018638,-795,0,1758316282,15170.170402929994,127.8380164199989,50729.22793776 2025-09-19,21:11:24.000,262,11018638,-795,0,1758316283,15170.15693030999,127.8380164199989,50729.23492488001 2025-09-19,21:11:25.000,262,11018623,-795,0,1758316284,15170.190611859995,127.91555684999912,50729.23492488001 2025-09-19,21:11:26.000,262,11018639,-795,0,1758316285,15170.17713923999,127.97194989000127,50729.18601504001 2025-09-19,21:11:27.000,262,11018660,-795,0,1758316286,15170.190611859995,128.04244119000214,50729.28383472001 2025-09-19,21:11:28.000,262,11018634,-795,0,1758316287,15170.19734816999,128.11998162000236,50729.193002160006 2025-09-19,21:11:29.000,262,11018664,-795,0,1758316288,15170.16366662,128.19047292000323,50729.172040800004 2025-09-19,21:11:30.000,262,11018656,-795,0,1758316289,15170.150193999994,128.2468659599981,50729.17902792 2025-09-19,21:11:31.000,262,11018622,-795,0,1758316290,15170.129985069994,128.3103081299996,50729.2069764 2025-09-19,21:11:32.000,262,11018621,-795,0,1758316291,15170.07609458999,128.38079943000048,50729.172040800004 2025-09-19,21:11:33.000,262,11018632,-795,0,1758316292,15170.042413039999,128.3948976899992,50729.19998928 2025-09-19,21:11:34.000,262,11018630,-795,0,1758316293,15170.028940419994,128.47948724999878,50729.17902792 2025-09-19,21:11:35.000,262,11018631,-795,0,1758316294,15169.968313629994,128.50063464000414,50729.172040800004 2025-09-19,21:11:36.000,262,11018672,-795,0,1758316295,15169.887477909993,128.5217820300022,50729.08120824 2025-09-19,21:11:37.000,262,11018639,-795,0,1758316296,15169.867268979993,128.57817507000436,50729.1021696 2025-09-19,21:11:38.000,262,11018621,-795,0,1758316297,15169.799905879998,128.59227333000308,50729.05325976 2025-09-19,21:11:39.000,262,11018657,-795,0,1758316298,15169.746015399993,128.6063715900018,50729.03928552 2025-09-19,21:11:40.000,262,11018621,-795,0,1758316299,15169.719070159998,128.58522420000372,50729.025311280006 2025-09-19,21:11:41.000,262,11018637,-795,0,1758316300,15169.685388609993,128.57817507000436,50728.93447872 2025-09-19,21:11:42.000,262,11018646,-795,0,1758316301,15169.665179679992,128.58522420000372,50728.92050448 2025-09-19,21:11:43.000,262,11018639,-795,0,1758316302,15169.685388609993,128.54997854999965,50728.92050448 2025-09-19,21:11:44.000,262,11018638,-795,0,1758316303,15169.692124920002,128.54997854999965,50728.94845296001 2025-09-19,21:11:45.000,262,11018622,-795,0,1758316304,15169.746015399993,128.54997854999965,50728.8226848 2025-09-19,21:11:46.000,262,11018629,-795,0,1758316305,15169.772960639988,128.51473290000285,50728.89954312001 2025-09-19,21:11:47.000,262,11018620,-795,0,1758316306,15169.840323739998,128.444241600002,50728.836659040004 2025-09-19,21:11:48.000,262,11018576,-795,0,1758316307,15169.894214219988,128.40194681999856,50728.89954312001 2025-09-19,21:11:49.000,262,11018627,-795,0,1758316308,15170.001995179999,128.43719247000263,50728.81569768 2025-09-19,21:11:50.000,262,11018643,-795,0,1758316309,15170.11651244999,128.35260291000304,50728.81569768 2025-09-19,21:11:51.000,262,11018662,-795,0,1758316310,15170.23776602999,128.3103081299996,50728.81569768 2025-09-19,21:11:52.000,262,11018638,-795,0,1758316311,15170.332074369995,128.28211161000218,50728.67595528 2025-09-19,21:11:53.000,262,11018645,-795,0,1758316312,15170.44659164,128.22571857000003,50728.52922576 2025-09-19,21:11:54.000,262,11018659,-795,0,1758316313,15170.581317839991,128.2116203100013,50728.53621288 2025-09-19,21:11:55.000,262,11018654,-795,0,1758316314,15170.689098800001,128.1481781399998,50728.5781356 2025-09-19,21:11:56.000,262,11018652,-795,0,1758316315,15170.837297619997,128.05653945000086,50728.61307120001 2025-09-19,21:11:57.000,262,11018648,-795,0,1758316316,15170.924869649993,128.0494903200015,50728.501277280004 2025-09-19,21:11:58.000,262,11018617,-795,0,1758316317,15171.032650609988,128.00719553999807,50728.38948336 2025-09-19,21:11:59.000,262,11018606,-795,0,1758316318,15171.133695259989,127.95080250000319,50728.37550912001 2025-09-19,21:12:00.000,262,11018602,-795,0,1758316319,15171.228003599994,127.8662129400036,50728.2637152 2025-09-19,21:12:01.000,262,11018645,-795,0,1758316320,15171.35599348999,127.82391816000018,50728.36153488 2025-09-19,21:12:02.000,262,11018625,-795,0,1758316321,15171.40314766,127.78867251000338,50728.284676560004 2025-09-19,21:12:03.000,262,11018622,-795,0,1758316322,15171.45703813999,127.67588642999908,50728.20083112 2025-09-19,21:12:04.000,262,11018629,-795,0,1758316323,15171.57829171999,127.68293555999844,50728.305637920006 2025-09-19,21:12:05.000,262,11018629,-795,0,1758316324,15171.64565482,127.66178817000036,50728.284676560004 2025-09-19,21:12:06.000,262,11018655,-795,0,1758316325,15171.753435779996,127.66178817000036,50728.235766720005 2025-09-19,21:12:07.000,262,11018608,-795,0,1758316326,15171.841007809991,127.6899846899978,50728.14493416 2025-09-19,21:12:08.000,262,11018647,-795,0,1758316327,15171.935316149997,127.72523034000187,50728.068075840005 2025-09-19,21:12:09.000,262,11018589,-795,0,1758316328,15172.036360799997,127.72523034000187,50728.15890840001 2025-09-19,21:12:10.000,262,11018623,-795,0,1758316329,15172.103723899992,127.78162338000402,50728.116985680004 2025-09-19,21:12:11.000,262,11018620,-795,0,1758316330,15172.218241169998,127.81686903000082,50728.1239728 2025-09-19,21:12:12.000,262,11018632,-795,0,1758316331,15172.285604269993,127.84506554999825,50727.998204640004 2025-09-19,21:12:13.000,262,11018631,-795,0,1758316332,15172.393385229989,127.92260597999848,50728.019166000005 2025-09-19,21:12:14.000,262,11018622,-795,0,1758316333,15172.49442987999,127.97194989000127,50728.019166000005 2025-09-19,21:12:15.000,262,11018636,-795,0,1758316334,15172.62241977,128.0001464099987,50728.03314024 2025-09-19,21:12:16.000,262,11018642,-795,0,1758316335,15172.71672810999,128.0847359699983,50728.068075840005 2025-09-19,21:12:17.000,262,11018628,-795,0,1758316336,15172.790827519995,128.18342379000387,50728.13095992001 2025-09-19,21:12:18.000,262,11018651,-795,0,1758316337,15172.87839954999,128.21866944000067,50727.998204640004 2025-09-19,21:12:19.000,262,11018609,-795,0,1758316338,15172.98618051,128.30325900000025,50727.92134632001 2025-09-19,21:12:20.000,262,11018609,-795,0,1758316339,15173.013125749996,128.3596520400024,50727.900384960005 2025-09-19,21:12:21.000,262,11018638,-795,0,1758316340,15173.073752539996,128.46538899000006,50727.802565280006 2025-09-19,21:12:22.000,262,11018642,-795,0,1758316341,15173.134379329997,128.49358551000478,50727.802565280006 2025-09-19,21:12:23.000,262,11018640,-795,0,1758316342,15173.255632909997,128.59227333000308,50727.92134632001 2025-09-19,21:12:24.000,262,11018635,-795,0,1758316343,15173.336468629997,128.67686289000267,50727.93532056 2025-09-19,21:12:25.000,262,11018621,-795,0,1758316344,15173.397095419998,128.7685015800016,50727.85846224 2025-09-19,21:12:26.000,262,11018652,-795,0,1758316345,15173.390359110002,128.84604201000184,50727.86544936 2025-09-19,21:12:27.000,262,11018637,-795,0,1758316346,15173.450985899988,128.86014027000056,50727.97724328 2025-09-19,21:12:28.000,262,11018661,-795,0,1758316347,15173.477931139998,128.93063157000142,50728.03314024 2025-09-19,21:12:29.000,262,11018655,-795,0,1758316348,15173.491403759988,128.9799754800042,50728.0541016 2025-09-19,21:12:30.000,262,11018582,-795,0,1758316349,15173.504876379993,129.00817200000165,50728.10301144 2025-09-19,21:12:31.000,262,11018642,-795,0,1758316350,15173.498140069998,129.0011228700023,50728.07506296 2025-09-19,21:12:32.000,262,11018615,-795,0,1758316351,15173.444249589993,128.98702461000357,50728.13095992001 2025-09-19,21:12:33.000,262,11018632,-795,0,1758316352,15173.457722209998,128.98702461000357,50727.998204640004 2025-09-19,21:12:34.000,262,11018649,-795,0,1758316353,15173.437513279998,128.96587721999822,50728.02615312 2025-09-19,21:12:35.000,262,11018677,-795,0,1758316354,15173.437513279998,128.9799754800042,50728.186856880006 2025-09-19,21:12:36.000,262,11018660,-795,0,1758316355,15173.410568040003,128.92358244000206,50728.07506296 2025-09-19,21:12:37.000,262,11018632,-795,0,1758316356,15173.403831729993,128.84604201000184,50728.193844 2025-09-19,21:12:38.000,262,11018654,-795,0,1758316357,15173.403831729993,128.77555071000097,50728.17288264 2025-09-19,21:12:39.000,262,11018636,-795,0,1758316358,15173.450985899988,128.6698137600033,50728.25672808001 2025-09-19,21:12:40.000,262,11018636,-795,0,1758316359,15173.484667449993,128.64866636999795,50728.31262504 2025-09-19,21:12:41.000,262,11018602,-795,0,1758316360,15173.531821619988,128.557027679999,50728.38948336 2025-09-19,21:12:42.000,262,11018660,-795,0,1758316361,15173.531821619988,128.47948724999878,50728.368522 2025-09-19,21:12:43.000,262,11018607,-795,0,1758316362,15173.518348999998,128.4230942100039,50728.36153488 2025-09-19,21:12:44.000,262,11018630,-795,0,1758316363,15173.565503169993,128.38784855999984,50728.37550912001 2025-09-19,21:12:45.000,262,11018671,-795,0,1758316364,15173.592448409989,128.2962098700009,50728.41743184 2025-09-19,21:12:46.000,262,11018633,-795,0,1758316365,15173.69349305999,128.26801335000346,50728.44538032001 2025-09-19,21:12:47.000,262,11018623,-795,0,1758316366,15173.727174609994,128.21866944000067,50728.41044472 2025-09-19,21:12:48.000,262,11018582,-795,0,1758316367,15173.75411984999,128.1763746600045,50728.403457600005 2025-09-19,21:12:49.000,262,11018598,-795,0,1758316368,15173.787801399994,128.14112901000044,50728.4383932 2025-09-19,21:12:50.000,262,11018668,-795,0,1758316369,15173.84169188,128.13407988000108,50728.52922576 2025-09-19,21:12:51.000,262,11018673,-795,0,1758316370,15173.83495556999,128.11998162000236,50728.55018712 2025-09-19,21:12:52.000,262,11018625,-795,0,1758316371,15173.888846049995,128.07768683999893,50728.48730304 2025-09-19,21:12:53.000,262,11018677,-795,0,1758316372,15173.888846049995,128.06358858000021,50728.62704544 2025-09-19,21:12:54.000,262,11018631,-795,0,1758316373,15173.89558235999,128.11998162000236,50728.620058320004 2025-09-19,21:12:55.000,262,11018647,-795,0,1758316374,15173.84169188,128.13407988000108,50728.65499392 2025-09-19,21:12:56.000,262,11018670,-795,0,1758316375,15173.89558235999,128.15522726999916,50728.77377496 2025-09-19,21:12:57.000,262,11018655,-795,0,1758316376,15173.88210974,128.13407988000108,50728.76678784 2025-09-19,21:12:58.000,262,11018590,-795,0,1758316377,15173.86190081,128.16227639999852,50728.787749200004 2025-09-19,21:12:59.000,262,11018635,-795,0,1758316378,15173.84169188,128.2116203100013,50728.87159464 2025-09-19,21:13:00.000,262,11018643,-795,0,1758316379,15173.75411984999,128.21866944000067,50728.88556888 2025-09-19,21:13:01.000,262,11018660,-795,0,1758316380,15173.646338889994,128.22571857000003,50728.87159464 2025-09-19,21:13:02.000,262,11018606,-795,0,1758316381,15173.572239479989,128.2609642200041,50728.81569768 2025-09-19,21:13:03.000,262,11018634,-795,0,1758316382,15173.471194829988,128.25391509000474,50728.91351736 2025-09-19,21:13:04.000,262,11018660,-795,0,1758316383,15173.356677559997,128.2609642200041,50728.906530240005 2025-09-19,21:13:05.000,262,11018592,-795,0,1758316384,15173.282578149992,128.25391509000474,50728.892556 2025-09-19,21:13:06.000,262,11018618,-795,0,1758316385,15173.188269810002,128.27506248000282,50728.9624272 2025-09-19,21:13:07.000,262,11018687,-795,0,1758316386,15173.080488849992,128.23981682999874,50729.01133704 2025-09-19,21:13:08.000,262,11018651,-795,0,1758316387,15172.999653129991,128.2116203100013,50729.01133704 2025-09-19,21:13:09.000,262,11018595,-795,0,1758316388,15172.912081099996,128.1975220500026,50728.9624272 2025-09-19,21:13:10.000,262,11018603,-795,0,1758316389,15172.85819061999,128.16227639999852,50729.09518248001 2025-09-19,21:13:11.000,262,11018656,-795,0,1758316390,15172.73693703999,128.12703075000172,50729.074221120005 2025-09-19,21:13:12.000,262,11018635,-795,0,1758316391,15172.6426287,128.04244119000214,50729.13710520001 2025-09-19,21:13:13.000,262,11018616,-795,0,1758316392,15172.62241977,127.98604814999999,50729.17902792 2025-09-19,21:13:14.000,262,11018646,-795,0,1758316393,15172.57526559999,127.93670424000447,50729.17902792 2025-09-19,21:13:15.000,262,11018607,-795,0,1758316394,15172.507902499994,127.84506554999825,50729.172040800004 2025-09-19,21:13:16.000,262,11018639,-795,0,1758316395,15172.507902499994,127.76752511999803,50729.193002160006 2025-09-19,21:13:17.000,262,11018622,-795,0,1758316396,15172.454012019989,127.654739040001,50729.16505368001 2025-09-19,21:13:18.000,262,11018659,-795,0,1758316397,15172.440539399999,127.50670730999991,50729.13710520001 2025-09-19,21:13:19.000,262,11018647,-795,0,1758316398,15172.393385229989,127.42916687999968,50729.13011808 2025-09-19,21:13:20.000,262,11018600,-795,0,1758316399,15172.420330469999,127.25998776000051,50729.13011808 2025-09-19,21:13:21.000,262,11018584,-795,0,1758316400,15172.413594159989,127.14015255000413,50729.0322984 2025-09-19,21:13:22.000,262,11018638,-795,0,1758316401,15172.440539399999,126.99212082000304,50728.976401440006 2025-09-19,21:13:23.000,262,11018637,-795,0,1758316402,15172.49442987999,126.9004821300041,50729.01133704 2025-09-19,21:13:24.000,262,11018655,-795,0,1758316403,15172.548320359994,126.77359779000108,50728.96941432001 2025-09-19,21:13:25.000,262,11018621,-795,0,1758316404,15172.629156079995,126.69605736000085,50729.03928552 2025-09-19,21:13:26.000,262,11018626,-795,0,1758316405,15172.72346442,126.57622215000447,50728.98338856 2025-09-19,21:13:27.000,262,11018633,-795,0,1758316406,15172.78409121,126.44933781000145,50728.99736280001 2025-09-19,21:13:28.000,262,11018661,-795,0,1758316407,15172.91881740999,126.34360086000379,50728.94146584 2025-09-19,21:13:29.000,262,11018649,-795,0,1758316408,15172.98618051,126.31540433999908,50728.81569768 2025-09-19,21:13:30.000,262,11018615,-795,0,1758316409,15173.073752539996,126.15327434999926,50728.74582648 2025-09-19,21:13:31.000,262,11018634,-795,0,1758316410,15173.201742429992,126.12507783000183,50728.808710560006 2025-09-19,21:13:32.000,262,11018643,-795,0,1758316411,15173.316259699997,126.01934088000417,50728.717878 2025-09-19,21:13:33.000,262,11018660,-795,0,1758316412,15173.410568040003,126.01934088000417,50728.72486512 2025-09-19,21:13:34.000,262,11018628,-795,0,1758316413,15173.538557929998,125.99114435999945,50728.67595528 2025-09-19,21:13:35.000,262,11018610,-795,0,1758316414,15173.666547819994,125.9840952300001,50728.70390376 2025-09-19,21:13:36.000,262,11018537,-795,0,1758316415,15173.81474663999,125.9488495800033,50728.82967192001 2025-09-19,21:13:37.000,262,11018660,-795,0,1758316416,15173.88210974,125.96999697000138,50728.77377496 2025-09-19,21:13:38.000,262,11018632,-795,0,1758316417,15174.00336332,125.96294784000202,50728.668968160004 2025-09-19,21:13:39.000,262,11018640,-795,0,1758316418,15174.08419904,126.00524261999817,50728.641019680006 2025-09-19,21:13:40.000,262,11018611,-795,0,1758316419,15174.131353209996,125.95589871000266,50728.60608408 2025-09-19,21:13:41.000,262,11018645,-795,0,1758316420,15174.218925239991,126.00524261999817,50728.571148480005 2025-09-19,21:13:42.000,262,11018657,-795,0,1758316421,15174.191979999996,125.9840952300001,50728.41044472 2025-09-19,21:13:43.000,262,11018575,-795,0,1758316422,15174.245870480001,126.00524261999817,50728.38948336 2025-09-19,21:13:44.000,262,11018615,-795,0,1758316423,15174.319969889992,126.04048827000224,50728.49429016001 2025-09-19,21:13:45.000,262,11018667,-795,0,1758316424,15174.293024649996,126.06868478999968,50728.41743184 2025-09-19,21:13:46.000,262,11018618,-795,0,1758316425,15174.306497270001,126.05458653000096,50728.52922576 2025-09-19,21:13:47.000,262,11018641,-795,0,1758316426,15174.286288340001,126.06868478999968,50728.55018712 2025-09-19,21:13:48.000,262,11018653,-795,0,1758316427,15174.279552029991,126.09688131000439,50728.620058320004 2025-09-19,21:13:49.000,262,11018653,-795,0,1758316428,15174.245870480001,126.11097957000311,50728.49429016001 2025-09-19,21:13:50.000,262,11018651,-795,0,1758316429,15174.218925239991,126.09688131000439,50728.49429016001 2025-09-19,21:13:51.000,262,11018642,-795,0,1758316430,15174.20545262,126.11802870000247,50728.65499392 2025-09-19,21:13:52.000,262,11018632,-795,0,1758316431,15174.08419904,126.06163566000032,50728.58512272 2025-09-19,21:13:53.000,262,11018643,-795,0,1758316432,15174.03704486999,126.07573391999904,50728.641019680006 2025-09-19,21:13:54.000,262,11018671,-795,0,1758316433,15173.929263909995,126.05458653000096,50728.70390376 2025-09-19,21:13:55.000,262,11018647,-795,0,1758316434,15173.91579128999,126.10393044000375,50728.76678784 2025-09-19,21:13:56.000,262,11018664,-795,0,1758316435,15173.828219259995,126.08983217999776,50728.75980072001 2025-09-19,21:13:57.000,262,11018649,-795,0,1758316436,15173.740647229999,126.12507783000183,50728.76678784 2025-09-19,21:13:58.000,262,11018658,-795,0,1758316437,15173.666547819994,126.10393044000375,50728.72486512 2025-09-19,21:13:59.000,262,11018644,-795,0,1758316438,15173.619393649999,126.13212696000119,50728.77377496 2025-09-19,21:14:00.000,262,11018604,-795,0,1758316439,15173.545294239993,126.18147087000398,50728.71089088001 2025-09-19,21:14:01.000,262,11018646,-795,0,1758316440,15173.525085309993,126.1955691300027,50728.73185224001 2025-09-19,21:14:02.000,262,11018643,-795,0,1758316441,15173.491403759988,126.27310956000292,50728.808710560006 2025-09-19,21:14:03.000,262,11018651,-795,0,1758316442,15173.525085309993,126.31540433999908,50728.73185224001 2025-09-19,21:14:04.000,262,11018658,-795,0,1758316443,15173.504876379993,126.35769912000251,50728.70390376 2025-09-19,21:14:05.000,262,11018592,-795,0,1758316444,15173.471194829988,126.42114129000402,50728.67595528 2025-09-19,21:14:06.000,262,11018655,-795,0,1758316445,15173.511612689988,126.51277998000296,50728.68294240001 2025-09-19,21:14:07.000,262,11018629,-795,0,1758316446,15173.552030549989,126.56212388999847,50728.58512272 2025-09-19,21:14:08.000,262,11018650,-795,0,1758316447,15173.552030549989,126.61851693000062,50728.62704544 2025-09-19,21:14:09.000,262,11018653,-795,0,1758316448,15173.605921029994,126.71720474999893,50728.65499392 2025-09-19,21:14:10.000,262,11018651,-795,0,1758316449,15173.673284129989,126.75949953000236,50728.61307120001 2025-09-19,21:14:11.000,262,11018645,-795,0,1758316450,15173.680020439999,126.83703996000258,50728.522238640006 2025-09-19,21:14:12.000,262,11018637,-795,0,1758316451,15173.740647229999,126.87228560999938,50728.5082644 2025-09-19,21:14:13.000,262,11018620,-795,0,1758316452,15173.77432877999,126.95687516999897,50728.59909696 2025-09-19,21:14:14.000,262,11018617,-795,0,1758316453,15173.82148295,126.97802256000432,50728.59909696 2025-09-19,21:14:15.000,262,11018624,-795,0,1758316454,15173.868637119995,127.0978577700007,50728.66198104001 2025-09-19,21:14:16.000,262,11018662,-795,0,1758316455,15173.909054979995,127.08375951000198,50728.69691664 2025-09-19,21:14:17.000,262,11018669,-795,0,1758316456,15173.91579128999,127.11195602999942,50728.689929520006 2025-09-19,21:14:18.000,262,11018671,-795,0,1758316457,15173.94273653,127.14720168000349,50728.66198104001 2025-09-19,21:14:19.000,262,11018633,-795,0,1758316458,15173.95620914999,127.16129994000221,50728.65499392 2025-09-19,21:14:20.000,262,11018638,-795,0,1758316459,15173.96294546,127.17539820000093,50728.67595528 2025-09-19,21:14:21.000,262,11018646,-795,0,1758316460,15173.94273653,127.18949645999965,50728.80172344001 2025-09-19,21:14:22.000,262,11018644,-795,0,1758316461,15173.85516449999,127.18949645999965,50728.787749200004 2025-09-19,21:14:23.000,262,11018660,-795,0,1758316462,15173.868637119995,127.21064384999772,50728.8226848 2025-09-19,21:14:24.000,262,11018638,-795,0,1758316463,15173.82148295,127.18244733000029,50728.857620400006 2025-09-19,21:14:25.000,262,11018625,-795,0,1758316464,15173.787801399994,127.25293863000115,50728.91351736 2025-09-19,21:14:26.000,262,11018615,-795,0,1758316465,15173.71370198999,127.23884037000244,50728.88556888 2025-09-19,21:14:27.000,262,11018642,-795,0,1758316466,15173.673284129989,127.29523341000458,50728.99037568 2025-09-19,21:14:28.000,262,11018647,-795,0,1758316467,15173.639602579999,127.3445773200001,50729.025311280006 2025-09-19,21:14:29.000,262,11018637,-795,0,1758316468,15173.558766859998,127.37277384000481,50729.0322984 2025-09-19,21:14:30.000,262,11018642,-795,0,1758316469,15173.491403759988,127.39392123000289,50728.99037568 2025-09-19,21:14:31.000,262,11018701,-795,0,1758316470,15173.410568040003,127.45031426999776,50729.01133704 2025-09-19,21:14:32.000,262,11018633,-795,0,1758316471,15173.336468629997,127.48555992000183,50729.06024688 2025-09-19,21:14:33.000,262,11018659,-795,0,1758316472,15173.275841839997,127.50670730999991,50729.172040800004 2025-09-19,21:14:34.000,262,11018672,-795,0,1758316473,15173.221951359992,127.58424774000014,50729.2069764 2025-09-19,21:14:35.000,262,11018643,-795,0,1758316474,15173.134379329997,127.63359165000293,50729.23492488001 2025-09-19,21:14:36.000,262,11018646,-795,0,1758316475,15173.040070989991,127.64064078000229,50729.21396352001 2025-09-19,21:14:37.000,262,11018632,-795,0,1758316476,15172.94576265,127.64064078000229,50729.290821840004 2025-09-19,21:14:38.000,262,11018641,-795,0,1758316477,15172.811036449995,127.60539512999821,50729.30479608001 2025-09-19,21:14:39.000,262,11018679,-795,0,1758316478,15172.68304656,127.57014948000142,50729.33274456001 2025-09-19,21:14:40.000,262,11018644,-795,0,1758316479,15172.57526559999,127.52785469999799,50729.33274456001 2025-09-19,21:14:41.000,262,11018668,-795,0,1758316480,15172.53484773999,127.54900209000334,50729.38165440001 2025-09-19,21:14:42.000,262,11018640,-795,0,1758316481,15172.406857849994,127.51375643999927,50729.39562864 2025-09-19,21:14:43.000,262,11018644,-795,0,1758316482,15172.272131649988,127.45031426999776,50729.3467188 2025-09-19,21:14:44.000,262,11018656,-795,0,1758316483,15172.184559619993,127.43621600999904,50729.43755136 2025-09-19,21:14:45.000,262,11018608,-795,0,1758316484,15172.130669140002,127.35162644999946,50729.51440968 2025-09-19,21:14:46.000,262,11018650,-795,0,1758316485,15172.096987589997,127.3093316700033,50729.577293760005 2025-09-19,21:14:47.000,262,11018634,-795,0,1758316486,15172.056569729997,127.25998776000051,50729.577293760005 2025-09-19,21:14:48.000,262,11018650,-795,0,1758316487,15172.022888179992,127.22474211000372,50729.54934528001 2025-09-19,21:14:49.000,262,11018665,-795,0,1758316488,15172.016151869997,127.15425081000285,50729.507422560004 2025-09-19,21:14:50.000,262,11018619,-795,0,1758316489,15172.056569729997,127.14720168000349,50729.46549984 2025-09-19,21:14:51.000,262,11018615,-795,0,1758316490,15172.090251280002,127.12605428999814,50729.44453848 2025-09-19,21:14:52.000,262,11018639,-795,0,1758316491,15172.123932829993,127.11900515999878,50729.45152560001 2025-09-19,21:14:53.000,262,11018665,-795,0,1758316492,15172.211504859988,127.08375951000198,50729.39562864 2025-09-19,21:14:54.000,262,11018660,-795,0,1758316493,15172.346231059993,127.11195602999942,50729.339731680004 2025-09-19,21:14:55.000,262,11018622,-795,0,1758316494,15172.447275709994,127.0978577700007,50729.32575744 2025-09-19,21:14:56.000,262,11018660,-795,0,1758316495,15172.57526559999,127.0626121200039,50729.26287336001 2025-09-19,21:14:57.000,262,11018658,-795,0,1758316496,15172.71672810999,127.06966125000326,50729.23492488001 2025-09-19,21:14:58.000,262,11018645,-795,0,1758316497,15172.871663239996,127.08375951000198,50729.11614384001 2025-09-19,21:14:59.000,262,11018640,-795,0,1758316498,15173.060279919991,127.0978577700007,50729.16505368001 2025-09-19,21:15:00.000,262,11018676,-795,0,1758316499,15173.269105530002,127.0626121200039,50729.11614384001 2025-09-19,21:15:01.000,262,11018656,-795,0,1758316500,15173.450985899988,127.06966125000326,50729.074221120005 2025-09-19,21:15:02.000,262,11018654,-795,0,1758316501,15173.578975789998,127.04851385999791,50728.99037568 2025-09-19,21:15:03.000,262,11018657,-795,0,1758316502,15173.71370198999,127.05556299000455,50728.82967192001 2025-09-19,21:15:04.000,262,11018639,-795,0,1758316503,15173.87537342999,126.99212082000304,50728.857620400006 2025-09-19,21:15:05.000,262,11018658,-795,0,1758316504,15173.949472839995,126.9498260399996,50728.8226848 2025-09-19,21:15:06.000,262,11018644,-795,0,1758316505,15174.09767165999,126.9498260399996,50728.892556 2025-09-19,21:15:07.000,262,11018620,-795,0,1758316506,15174.198716309991,126.85818735000066,50728.91351736 2025-09-19,21:15:08.000,262,11018648,-795,0,1758316507,15174.326706200001,126.8511382200013,50728.80172344001 2025-09-19,21:15:09.000,262,11018652,-795,0,1758316508,15174.394069299997,126.752450400003,50728.80172344001 2025-09-19,21:15:10.000,262,11018646,-795,0,1758316509,15174.441223469992,126.72425387999829,50728.74582648 2025-09-19,21:15:11.000,262,11018639,-795,0,1758316510,15174.441223469992,126.68195910000213,50728.689929520006 2025-09-19,21:15:22.000,262,11018642,-795,0,1758316521,15174.549004430002,126.99212082000304,50728.836659040004 2025-09-19,21:15:23.000,262,11018681,-795,0,1758316522,15174.575949669997,127.11900515999878,50728.81569768 2025-09-19,21:15:24.000,262,11018663,-795,0,1758316523,15174.589422290002,127.18949645999965,50728.836659040004 2025-09-19,21:15:25.000,262,11018643,-795,0,1758316524,15174.609631220002,127.26703688999987,50728.89954312001 2025-09-19,21:15:26.000,262,11018635,-795,0,1758316525,15174.582685979993,127.3445773200001,50728.91351736 2025-09-19,21:15:27.000,262,11018643,-795,0,1758316526,15174.522059189992,127.41506862000097,50728.84364616 2025-09-19,21:15:28.000,262,11018653,-795,0,1758316527,15174.528795500002,127.47851079000247,50728.92749160001 2025-09-19,21:15:29.000,262,11018636,-795,0,1758316528,15174.461432399992,127.50670730999991,50728.89954312001 2025-09-19,21:15:30.000,262,11018650,-795,0,1758316529,15174.400805609992,127.52080556999863,50728.808710560006 2025-09-19,21:15:31.000,262,11018672,-795,0,1758316530,15174.367124060002,127.5912968699995,50728.92749160001 2025-09-19,21:15:32.000,262,11018662,-795,0,1758316531,15174.313233579996,127.59834599999886,50728.80172344001 2025-09-19,21:15:33.000,262,11018630,-795,0,1758316532,15174.266079410001,127.62654252000357,50728.836659040004 2025-09-19,21:15:34.000,262,11018668,-795,0,1758316533,15174.178507379991,127.5912968699995,50728.787749200004 2025-09-19,21:15:35.000,262,11018650,-795,0,1758316534,15174.11788058999,127.59834599999886,50728.77377496 2025-09-19,21:15:36.000,262,11018668,-795,0,1758316535,15174.04378118,127.54195296000398,50728.79473632 2025-09-19,21:15:37.000,262,11018668,-795,0,1758316536,15173.99662700999,127.5560512200027,50728.857620400006 2025-09-19,21:15:38.000,262,11018659,-795,0,1758316537,15174.00336332,127.53490383000462,50728.85063328001 2025-09-19,21:15:39.000,262,11018649,-795,0,1758316538,15173.929263909995,127.53490383000462,50728.82967192001 2025-09-19,21:15:40.000,262,11018657,-795,0,1758316539,15173.85516449999,127.5560512200027,50728.892556 2025-09-19,21:15:41.000,262,11018599,-795,0,1758316540,15173.83495556999,127.54195296000398,50728.808710560006 2025-09-19,21:15:42.000,262,11018692,-795,0,1758316541,15173.808010329994,127.57719861000078,50728.82967192001 2025-09-19,21:15:43.000,262,11018652,-795,0,1758316542,15173.76085616,127.60539512999821,50728.87858176001 2025-09-19,21:15:44.000,262,11018648,-795,0,1758316543,15173.808010329994,127.68293555999844,50728.955440080004 2025-09-19,21:15:45.000,262,11018659,-795,0,1758316544,15173.80127402,127.73932860000059,50728.976401440006 2025-09-19,21:15:46.000,262,11018637,-795,0,1758316545,15173.80127402,127.76752511999803,50728.87159464 2025-09-19,21:15:47.000,262,11018665,-795,0,1758316546,15173.79453770999,127.83096728999953,50728.88556888 2025-09-19,21:15:48.000,262,11018660,-795,0,1758316547,15173.83495556999,127.90850771999976,50728.92050448 2025-09-19,21:15:49.000,262,11018677,-795,0,1758316548,15173.888846049995,127.94375337000383,50728.92050448 2025-09-19,21:15:50.000,262,11018644,-795,0,1758316549,15173.929263909995,128.02129380000406,50728.892556 2025-09-19,21:15:51.000,262,11018649,-795,0,1758316550,15173.97641807999,128.03539206000278,50728.91351736 2025-09-19,21:15:52.000,262,11018653,-795,0,1758316551,15173.97641807999,128.07063770999957,50728.689929520006 2025-09-19,21:15:53.000,262,11018669,-795,0,1758316552,15173.989890699995,128.112932490003,50728.73185224001 2025-09-19,21:15:54.000,262,11018655,-795,0,1758316553,15174.09767165999,128.1481781399998,50728.787749200004 2025-09-19,21:15:55.000,262,11018652,-795,0,1758316554,15174.1246169,128.16932552999788,50728.86460752 2025-09-19,21:15:56.000,262,11018652,-795,0,1758316555,15174.131353209996,128.19047292000323,50728.857620400006 2025-09-19,21:15:57.000,262,11018641,-795,0,1758316556,15174.151562139996,128.16227639999852,50728.82967192001 2025-09-19,21:15:58.000,262,11018635,-795,0,1758316557,15174.09767165999,128.16932552999788,50728.88556888 2025-09-19,21:15:59.000,262,11018708,-795,0,1758316558,15174.1246169,128.16932552999788,50729.004349920004 2025-09-19,21:16:00.000,262,11018654,-795,0,1758316559,15174.11788058999,128.21866944000067,50729.025311280006 2025-09-19,21:16:01.000,262,11018676,-795,0,1758316560,15174.070726419995,128.22571857000003,50729.03928552 2025-09-19,21:16:02.000,262,11018659,-795,0,1758316561,15174.050517489995,128.25391509000474,50728.99037568 2025-09-19,21:16:03.000,262,11018638,-795,0,1758316562,15173.97641807999,128.2962098700009,50729.05325976 2025-09-19,21:16:04.000,262,11018698,-795,0,1758316563,15173.95620914999,128.3314555199977,50729.193002160006 2025-09-19,21:16:05.000,262,11018668,-795,0,1758316564,15173.91579128999,128.33850465000432,50729.1021696 2025-09-19,21:16:06.000,262,11018652,-795,0,1758316565,15173.83495556999,128.43014334000327,50729.172040800004 2025-09-19,21:16:07.000,262,11018682,-795,0,1758316566,15173.77432877999,128.48653637999814,50729.123130960004 2025-09-19,21:16:08.000,262,11018636,-795,0,1758316567,15173.747383539994,128.57817507000436,50729.2069764 2025-09-19,21:16:09.000,262,11018658,-795,0,1758316568,15173.680020439999,128.58522420000372,50729.22095064 2025-09-19,21:16:10.000,262,11018670,-795,0,1758316569,15173.653075199989,128.6557155000046,50729.33274456001 2025-09-19,21:16:11.000,262,11018684,-795,0,1758316570,15173.599184719998,128.73325593000482,50729.39562864 2025-09-19,21:16:12.000,262,11018669,-795,0,1758316571,15173.504876379993,128.7685015800016,50729.31877032 2025-09-19,21:16:13.000,262,11018615,-795,0,1758316572,15173.471194829988,128.81079635999777,50729.360693040006 2025-09-19,21:16:14.000,262,11018696,-795,0,1758316573,15173.376886489998,128.84604201000184,50729.23492488001 2025-09-19,21:16:15.000,262,11018690,-795,0,1758316574,15173.322996009992,128.82489462000376,50729.32575744 2025-09-19,21:16:16.000,262,11018639,-795,0,1758316575,15173.255632909997,128.81079635999777,50729.3467188 2025-09-19,21:16:17.000,262,11018643,-795,0,1758316576,15173.174797189997,128.8178454900044,50729.40261576001 2025-09-19,21:16:18.000,262,11018687,-795,0,1758316577,15173.114170399997,128.81079635999777,50729.41659 2025-09-19,21:16:19.000,262,11018616,-795,0,1758316578,15173.033334679996,128.7685015800016,50729.52139680001 2025-09-19,21:16:20.000,262,11018645,-795,0,1758316579,15172.932290029996,128.71210853999946,50729.41659 2025-09-19,21:16:21.000,262,11018696,-795,0,1758316580,15172.871663239996,128.63456810999924,50729.507422560004 2025-09-19,21:16:22.000,262,11018655,-795,0,1758316581,15172.770618589995,128.59227333000308,50729.360693040006 2025-09-19,21:16:23.000,262,11018646,-795,0,1758316582,15172.730200729995,128.52883116000157,50729.339731680004 2025-09-19,21:16:24.000,262,11018666,-795,0,1758316583,15172.669573939995,128.444241600002,50729.39562864 2025-09-19,21:16:25.000,262,11018662,-795,0,1758316584,15172.689782869995,128.41604508000455,50729.54235816 2025-09-19,21:16:26.000,262,11018660,-795,0,1758316585,15172.61568345999,128.35260291000304,50729.43056424001 2025-09-19,21:16:27.000,262,11018649,-795,0,1758316586,15172.548320359994,128.2962098700009,50729.38864152 2025-09-19,21:16:28.000,262,11018681,-795,0,1758316587,15172.568529289994,128.25391509000474,50729.42357712 2025-09-19,21:16:29.000,262,11018670,-795,0,1758316588,15172.55505666999,128.2116203100013,50729.409602880005 2025-09-19,21:16:30.000,262,11018656,-795,0,1758316589,15172.56179298,128.22571857000003,50729.33274456001 2025-09-19,21:16:31.000,262,11018648,-795,0,1758316590,15172.56179298,128.19047292000323,50729.35370592001 2025-09-19,21:16:32.000,262,11018665,-795,0,1758316591,15172.568529289994,128.16932552999788,50729.42357712 2025-09-19,21:16:33.000,262,11018653,-795,0,1758316592,15172.59547452999,128.1481781399998,50729.31877032 2025-09-19,21:16:34.000,262,11018692,-795,0,1758316593,15172.61568345999,128.1975220500026,50729.31877032 2025-09-19,21:16:35.000,262,11018630,-795,0,1758316594,15172.65610131999,128.20457118000195,50729.311783200006 2025-09-19,21:16:36.000,262,11018652,-795,0,1758316595,15172.70325549,128.20457118000195,50729.26287336001 2025-09-19,21:16:37.000,262,11018680,-795,0,1758316596,15172.689782869995,128.20457118000195,50729.22095064 2025-09-19,21:16:38.000,262,11018656,-795,0,1758316597,15172.73693703999,128.26801335000346,50729.31877032 2025-09-19,21:16:39.000,262,11018707,-795,0,1758316598,15172.79756382999,128.25391509000474,50729.28383472001 2025-09-19,21:16:40.000,262,11018668,-795,0,1758316599,15172.82450907,128.27506248000282,50729.2069764 2025-09-19,21:16:41.000,262,11018676,-795,0,1758316600,15172.81777275999,128.2609642200041,50729.2069764 2025-09-19,21:16:42.000,262,11018701,-795,0,1758316601,15172.83798168999,128.26801335000346,50729.15806656 2025-09-19,21:16:43.000,262,11018681,-795,0,1758316602,15172.86492693,128.28916074000153,50729.26287336001 2025-09-19,21:16:44.000,262,11018698,-795,0,1758316603,15172.851454309995,128.28211161000218,50729.144092320006 2025-09-19,21:16:45.000,262,11018692,-795,0,1758316604,15172.88513586,128.26801335000346,50729.15806656 2025-09-19,21:16:46.000,262,11018657,-795,0,1758316605,15172.85819061999,128.26801335000346,50729.1021696 2025-09-19,21:16:47.000,262,11018624,-795,0,1758316606,15172.844718,128.23981682999874,50729.06024688 2025-09-19,21:16:48.000,262,11018665,-795,0,1758316607,15172.831245379995,128.2609642200041,50728.98338856 2025-09-19,21:16:49.000,262,11018644,-795,0,1758316608,15172.85819061999,128.2609642200041,50729.04627264001 2025-09-19,21:16:50.000,262,11018669,-795,0,1758316609,15172.85819061999,128.27506248000282,50728.98338856 2025-09-19,21:16:51.000,262,11018702,-795,0,1758316610,15172.871663239996,128.23276769999939,50729.025311280006 2025-09-19,21:16:52.000,262,11018653,-795,0,1758316611,15172.81777275999,128.20457118000195,50729.01133704 2025-09-19,21:16:53.000,262,11018656,-795,0,1758316612,15172.891872169996,128.16227639999852,50729.03928552 2025-09-19,21:16:54.000,262,11018675,-795,0,1758316613,15172.88513586,128.1481781399998,50729.004349920004 2025-09-19,21:16:55.000,262,11018645,-795,0,1758316614,15172.844718,128.0847359699983,50728.99037568 2025-09-19,21:16:56.000,262,11018677,-795,0,1758316615,15172.90534479,128.07063770999957,50729.08819536 2025-09-19,21:16:57.000,262,11018615,-795,0,1758316616,15172.90534479,128.05653945000086,50729.172040800004 2025-09-19,21:16:58.000,262,11018661,-795,0,1758316617,15172.89860847999,128.05653945000086,50729.05325976 2025-09-19,21:16:59.000,262,11018681,-795,0,1758316618,15172.939026339991,128.02834293000342,50729.01133704 2025-09-19,21:17:00.000,262,11018666,-795,0,1758316619,15172.952498959996,127.99309727999935,50728.99037568 2025-09-19,21:17:01.000,262,11018713,-795,0,1758316620,15172.972707889996,128.02129380000406,50729.01133704 2025-09-19,21:17:02.000,262,11018634,-795,0,1758316621,15172.96597158,127.97194989000127,50728.98338856 2025-09-19,21:17:03.000,262,11018657,-795,0,1758316622,15173.019862059991,127.93670424000447,50728.976401440006 2025-09-19,21:17:04.000,262,11018690,-795,0,1758316623,15173.013125749996,127.96490076000191,50728.94845296001 2025-09-19,21:17:05.000,262,11018618,-795,0,1758316624,15173.067016230001,127.98604814999999,50728.98338856 2025-09-19,21:17:06.000,262,11018668,-795,0,1758316625,15173.046807300001,127.95785163000255,50728.96941432001 2025-09-19,21:17:07.000,262,11018671,-795,0,1758316626,15173.161324569992,127.97194989000127,50728.98338856 2025-09-19,21:17:08.000,262,11018664,-795,0,1758316627,15173.154588259997,127.99309727999935,50728.955440080004 2025-09-19,21:17:09.000,262,11018598,-795,0,1758316628,15173.215215049997,127.96490076000191,50728.9624272 2025-09-19,21:17:10.000,262,11018651,-795,0,1758316629,15173.255632909997,128.0001464099987,50728.89954312001 2025-09-19,21:17:11.000,262,11018651,-795,0,1758316630,15173.235423979997,128.0494903200015,50728.836659040004 2025-09-19,21:17:12.000,262,11018670,-795,0,1758316631,15173.235423979997,128.03539206000278,50728.836659040004 2025-09-19,21:17:13.000,262,11018658,-795,0,1758316632,15173.296050769997,128.04244119000214,50728.88556888 2025-09-19,21:17:14.000,262,11018661,-795,0,1758316633,15173.302787079992,128.07063770999957,50728.836659040004 2025-09-19,21:17:15.000,262,11018626,-795,0,1758316634,15173.356677559997,128.04244119000214,50728.857620400006 2025-09-19,21:17:16.000,262,11018648,-795,0,1758316635,15173.336468629997,128.0494903200015,50728.836659040004 2025-09-19,21:17:17.000,262,11018647,-795,0,1758316636,15173.383622799993,128.03539206000278,50728.79473632 2025-09-19,21:17:18.000,262,11018672,-795,0,1758316637,15173.370150180002,127.99309727999935,50728.7528136 2025-09-19,21:17:19.000,262,11018675,-795,0,1758316638,15173.437513279998,127.98604814999999,50728.892556 2025-09-19,21:17:20.000,262,11018638,-795,0,1758316639,15173.484667449993,127.95080250000319,50728.86460752 2025-09-19,21:17:21.000,262,11018630,-795,0,1758316640,15173.552030549989,127.88736033000168,50728.87159464 2025-09-19,21:17:22.000,262,11018692,-795,0,1758316641,15173.578975789998,127.84506554999825,50728.81569768 2025-09-19,21:17:23.000,262,11018665,-795,0,1758316642,15173.592448409989,127.82391816000018,50728.73185224001 2025-09-19,21:17:24.000,262,11018654,-795,0,1758316643,15173.646338889994,127.8027707700021,50728.7528136 2025-09-19,21:17:25.000,262,11018646,-795,0,1758316644,15173.77432877999,127.77457425000466,50728.7528136 2025-09-19,21:17:26.000,262,11018678,-795,0,1758316645,15173.83495556999,127.72523034000187,50728.7528136 2025-09-19,21:17:27.000,262,11018650,-795,0,1758316646,15173.909054979995,127.76752511999803,50728.738839360005 2025-09-19,21:17:28.000,262,11018677,-795,0,1758316647,15173.94273653,127.73932860000059,50728.5781356 2025-09-19,21:17:29.000,262,11018619,-795,0,1758316648,15174.111144279996,127.73932860000059,50728.66198104001 2025-09-19,21:17:30.000,262,11018624,-795,0,1758316649,15174.198716309991,127.76047598999867,50728.70390376 2025-09-19,21:17:31.000,262,11018653,-795,0,1758316650,15174.266079410001,127.81686903000082,50728.73185224001 2025-09-19,21:17:32.000,262,11018705,-795,0,1758316651,15174.293024649996,127.8662129400036,50728.62704544 2025-09-19,21:17:33.000,262,11018642,-795,0,1758316652,15174.353651439997,127.91555684999912,50728.63403256001 2025-09-19,21:17:34.000,262,11018649,-795,0,1758316653,15174.441223469992,127.95080250000319,50728.66198104001 2025-09-19,21:17:35.000,262,11018631,-795,0,1758316654,15174.481641329992,128.0142446700047,50728.6480068 2025-09-19,21:17:36.000,262,11018654,-795,0,1758316655,15174.508586570002,128.07768683999893,50728.641019680006 2025-09-19,21:17:37.000,262,11018647,-795,0,1758316656,15174.582685979993,128.12703075000172,50728.6480068 2025-09-19,21:17:38.000,262,11018630,-795,0,1758316657,15174.508586570002,128.20457118000195,50728.55018712 2025-09-19,21:17:39.000,262,11018616,-795,0,1758316658,15174.542268119993,128.27506248000282,50728.71089088001 2025-09-19,21:17:40.000,262,11018643,-795,0,1758316659,15174.515322879997,128.31735725999897,50728.668968160004 2025-09-19,21:17:41.000,262,11018680,-795,0,1758316660,15174.414278229997,128.34555378000368,50728.6480068 2025-09-19,21:17:42.000,262,11018645,-795,0,1758316661,15174.380596679992,128.30325900000025,50728.72486512 2025-09-19,21:17:43.000,262,11018651,-795,0,1758316662,15174.313233579996,128.3103081299996,50728.738839360005 2025-09-19,21:17:44.000,262,11018634,-795,0,1758316663,15174.18524369,128.28211161000218,50728.717878 2025-09-19,21:17:45.000,262,11018668,-795,0,1758316664,15174.050517489995,128.22571857000003,50728.73185224001 2025-09-19,21:17:46.000,262,11018647,-795,0,1758316665,15173.99662700999,128.11998162000236,50728.80172344001 2025-09-19,21:17:47.000,262,11018675,-795,0,1758316666,15173.888846049995,128.02129380000406,50728.84364616 2025-09-19,21:17:48.000,262,11018679,-795,0,1758316667,15173.77432877999,127.89440946000104,50728.89954312001 2025-09-19,21:17:49.000,262,11018663,-795,0,1758316668,15173.686756749994,127.78867251000338,50729.01832416001 2025-09-19,21:17:50.000,262,11018646,-795,0,1758316669,15173.585712099994,127.66178817000036,50729.03928552 2025-09-19,21:17:51.000,262,11018655,-795,0,1758316670,15173.491403759988,127.48555992000183,50729.13011808 2025-09-19,21:17:52.000,262,11018670,-795,0,1758316671,15173.471194829988,127.39392123000289,50729.04627264001 2025-09-19,21:17:53.000,262,11018653,-795,0,1758316672,15173.356677559997,127.25998776000051,50729.04627264001 2025-09-19,21:17:54.000,262,11018679,-795,0,1758316673,15173.410568040003,127.18244733000029,50729.025311280006 2025-09-19,21:17:55.000,262,11018661,-795,0,1758316674,15173.457722209998,127.13310342000477,50729.193002160006 2025-09-19,21:17:56.000,262,11018641,-795,0,1758316675,15173.578975789998,127.0978577700007,50729.15806656 2025-09-19,21:17:57.000,262,11018644,-795,0,1758316676,15173.632866269989,127.0626121200039,50729.15806656 2025-09-19,21:17:58.000,262,11018676,-795,0,1758316677,15173.740647229999,127.04146472999855,50729.05325976 2025-09-19,21:17:59.000,262,11018645,-795,0,1758316678,15173.88210974,127.09080864000134,50729.08819536 2025-09-19,21:18:00.000,262,11018657,-795,0,1758316679,15174.030308559995,127.16129994000221,50728.99736280001 2025-09-19,21:18:01.000,262,11018649,-795,0,1758316680,15174.218925239991,127.28113514999859,50728.976401440006 2025-09-19,21:18:02.000,262,11018656,-795,0,1758316681,15174.380596679992,127.37982297000417,50728.808710560006 2025-09-19,21:18:03.000,262,11018624,-795,0,1758316682,15174.562477049993,127.51375643999927,50728.80172344001 2025-09-19,21:18:04.000,262,11018649,-795,0,1758316683,15174.771302659989,127.7040829500038,50728.717878 2025-09-19,21:18:05.000,262,11018633,-795,0,1758316684,15174.939710409999,127.85916381000425,50728.787749200004 2025-09-19,21:18:06.000,262,11018677,-795,0,1758316685,15175.087909229995,128.10588336000365,50728.787749200004 2025-09-19,21:18:07.000,262,11018645,-795,0,1758316686,15175.209162809995,128.28211161000218,50728.62704544 2025-09-19,21:18:08.000,262,11018639,-795,0,1758316687,15175.31694376999,128.4230942100039,50728.571148480005 2025-09-19,21:18:09.000,262,11018637,-795,0,1758316688,15175.438197349991,128.59227333000308,50728.5082644 2025-09-19,21:18:10.000,262,11018634,-795,0,1758316689,15175.431461039996,128.7544033200029,50728.62704544 2025-09-19,21:18:11.000,262,11018601,-795,0,1758316690,15175.492087829996,128.96587721999822,50728.52922576 2025-09-19,21:18:12.000,262,11018685,-795,0,1758316691,15175.485351520001,129.07161417000316,50728.59210984001 2025-09-19,21:18:13.000,262,11018657,-795,0,1758316692,15175.438197349991,129.12095807999867,50728.61307120001 2025-09-19,21:18:14.000,262,11018652,-795,0,1758316693,15175.350625319996,129.19144937999954,50728.58512272 2025-09-19,21:18:15.000,262,11018617,-795,0,1758316694,15175.25631697999,129.21964590000425,50728.56416136001 2025-09-19,21:18:16.000,262,11018643,-795,0,1758316695,15175.148536019995,129.27603893999913,50728.61307120001 2025-09-19,21:18:17.000,262,11018648,-795,0,1758316696,15174.97339195999,129.27603893999913,50728.72486512 2025-09-19,21:18:18.000,262,11018677,-795,0,1758316697,15174.845402069994,129.25489155000105,50728.68294240001 2025-09-19,21:18:19.000,262,11018599,-795,0,1758316698,15174.697203249998,129.1984985099989,50728.81569768 2025-09-19,21:18:20.000,262,11018630,-795,0,1758316699,15174.508586570002,129.17030199000146,50728.8226848 2025-09-19,21:18:21.000,262,11018641,-795,0,1758316700,15174.353651439997,129.05751591000444,50728.93447872 2025-09-19,21:18:22.000,262,11018631,-795,0,1758316701,15174.14482583,128.9799754800042,50728.91351736 2025-09-19,21:18:23.000,262,11018617,-795,0,1758316702,15173.99662700999,128.888336789998,50728.94845296001 2025-09-19,21:18:24.000,262,11018627,-795,0,1758316703,15173.868637119995,128.7896489699997,50729.03928552 2025-09-19,21:18:25.000,262,11018682,-795,0,1758316704,15173.747383539994,128.7050594100001,50729.05325976 2025-09-19,21:18:26.000,262,11018654,-795,0,1758316705,15173.666547819994,128.6063715900018,50729.09518248001 2025-09-19,21:18:27.000,262,11018656,-795,0,1758316706,15173.585712099994,128.5076837700035,50729.09518248001 2025-09-19,21:18:28.000,262,11018689,-795,0,1758316707,15173.525085309993,128.36670117000176,50729.17902792 2025-09-19,21:18:29.000,262,11018671,-795,0,1758316708,15173.437513279998,128.2468659599981,50729.1021696 2025-09-19,21:18:30.000,262,11018618,-795,0,1758316709,15173.444249589993,128.14112901000044,50729.15107944 2025-09-19,21:18:31.000,262,11018652,-795,0,1758316710,15173.403831729993,128.05653945000086,50729.16505368001 2025-09-19,21:18:32.000,262,11018644,-795,0,1758316711,15173.383622799993,127.92965510999784,50729.17902792 2025-09-19,21:18:33.000,262,11018684,-795,0,1758316712,15173.403831729993,127.8027707700021,50729.15107944 2025-09-19,21:18:34.000,262,11018612,-795,0,1758316713,15173.424040659993,127.66178817000036,50729.13710520001 2025-09-19,21:18:35.000,262,11018661,-795,0,1758316714,15173.457722209998,127.5560512200027,50729.2069764 2025-09-19,21:18:36.000,262,11018628,-795,0,1758316715,15173.477931139998,127.39392123000289,50729.19998928 2025-09-19,21:18:37.000,262,11018637,-795,0,1758316716,15173.491403759988,127.25998776000051,50729.172040800004 2025-09-19,21:18:38.000,262,11018630,-795,0,1758316717,15173.477931139998,127.16129994000221,50729.1021696 2025-09-19,21:18:39.000,262,11018651,-795,0,1758316718,15173.538557929998,127.05556299000455,50729.2069764 2025-09-19,21:18:40.000,262,11018642,-795,0,1758316719,15173.572239479989,126.91458039000281,50729.21396352001 2025-09-19,21:18:41.000,262,11018632,-795,0,1758316720,15173.572239479989,126.80884343999787,50729.241912000005 2025-09-19,21:18:42.000,262,11018657,-795,0,1758316721,15173.585712099994,126.68900823000149,50729.193002160006 2025-09-19,21:18:43.000,262,11018653,-795,0,1758316722,15173.626129959994,126.66786084000341,50729.15107944 2025-09-19,21:18:44.000,262,11018665,-795,0,1758316723,15173.686756749994,126.59032041000319,50729.2069764 2025-09-19,21:18:45.000,262,11018649,-795,0,1758316724,15173.706965679994,126.52687824000168,50729.25588624 2025-09-19,21:18:46.000,262,11018657,-795,0,1758316725,15173.740647229999,126.49163259000488,50729.15806656 2025-09-19,21:18:47.000,262,11018650,-795,0,1758316726,15173.767592469994,126.47753432999889,50729.24889912 2025-09-19,21:18:48.000,262,11018647,-795,0,1758316727,15173.828219259995,126.48458345999825,50729.26986048 2025-09-19,21:18:49.000,262,11018650,-795,0,1758316728,15173.86190081,126.51982911000232,50729.25588624 2025-09-19,21:18:50.000,262,11018650,-795,0,1758316729,15173.85516449999,126.51982911000232,50729.24889912 2025-09-19,21:18:51.000,262,11018649,-795,0,1758316730,15173.91579128999,126.63261518999934,50729.21396352001 2025-09-19,21:18:52.000,262,11018621,-795,0,1758316731,15173.929263909995,126.67490997000277,50729.08819536 2025-09-19,21:18:53.000,262,11018646,-795,0,1758316732,15173.909054979995,126.73835214000428,50729.06024688 2025-09-19,21:18:54.000,262,11018655,-795,0,1758316733,15173.96294546,126.82294170000387,50729.074221120005 2025-09-19,21:18:55.000,262,11018640,-795,0,1758316734,15173.989890699995,126.89343300000473,50729.01133704 2025-09-19,21:18:56.000,262,11018638,-795,0,1758316735,15174.05725379999,126.97097342999768,50729.025311280006 2025-09-19,21:18:57.000,262,11018597,-795,0,1758316736,15174.09767165999,127.02736646999983,50728.9624272 2025-09-19,21:18:58.000,262,11018669,-795,0,1758316737,15174.1246169,127.08375951000198,50729.01133704 2025-09-19,21:18:59.000,262,11018622,-795,0,1758316738,15174.11788058999,127.17539820000093,50728.99736280001 2025-09-19,21:19:00.000,262,11018630,-795,0,1758316739,15174.151562139996,127.25998776000051,50728.99037568 2025-09-19,21:19:01.000,262,11018648,-795,0,1758316740,15174.18524369,127.27408601999923,50729.01133704 2025-09-19,21:19:02.000,262,11018628,-795,0,1758316741,15174.171771069996,127.33047906000138,50728.92050448 2025-09-19,21:19:03.000,262,11018617,-795,0,1758316742,15174.198716309991,127.37982297000417,50728.96941432001 2025-09-19,21:19:04.000,262,11018518,-795,0,1758316743,15174.18524369,127.37277384000481,50728.87858176001 2025-09-19,21:19:05.000,262,11018624,-795,0,1758316744,15174.18524369,127.45031426999776,50728.98338856 2025-09-19,21:19:06.000,262,11018646,-795,0,1758316745,15174.16503476,127.46441253000376,50728.892556 2025-09-19,21:19:07.000,262,11018605,-795,0,1758316746,15174.151562139996,127.53490383000462,50728.92050448 2025-09-19,21:19:08.000,262,11018623,-795,0,1758316747,15174.10440797,127.57014948000142,50728.92050448 2025-09-19,21:19:09.000,262,11018646,-795,0,1758316748,15174.08419904,127.57719861000078,50728.94845296001 2025-09-19,21:19:10.000,262,11018645,-795,0,1758316749,15174.04378118,127.64064078000229,50728.84364616 2025-09-19,21:19:11.000,262,11018662,-795,0,1758316750,15174.04378118,127.69703382000444,50728.99037568 2025-09-19,21:19:12.000,262,11018639,-795,0,1758316751,15173.969681769995,127.74637772999995,50728.857620400006 2025-09-19,21:19:13.000,262,11018642,-795,0,1758316752,15173.949472839995,127.81686903000082,50728.92749160001 2025-09-19,21:19:14.000,262,11018625,-795,0,1758316753,15173.909054979995,127.9014585900004,50728.87858176001 2025-09-19,21:19:15.000,262,11018646,-795,0,1758316754,15173.85516449999,127.98604814999999,50728.906530240005 2025-09-19,21:19:16.000,262,11018620,-795,0,1758316755,15173.888846049995,128.0001464099987,50728.94146584 2025-09-19,21:19:17.000,262,11018664,-795,0,1758316756,15173.85516449999,128.05653945000086,50728.91351736 2025-09-19,21:19:18.000,262,11018678,-795,0,1758316757,15173.83495556999,128.12703075000172,50728.91351736 2025-09-19,21:19:19.000,262,11018596,-795,0,1758316758,15173.80127402,128.1763746600045,50728.94845296001 2025-09-19,21:19:20.000,262,11018637,-795,0,1758316759,15173.740647229999,128.19047292000323,50728.906530240005 2025-09-19,21:19:21.000,262,11018604,-795,0,1758316760,15173.73391091999,128.2116203100013,50728.9624272 2025-09-19,21:19:22.000,262,11018618,-795,0,1758316761,15173.700229369999,128.20457118000195,50728.892556 2025-09-19,21:19:23.000,262,11018625,-795,0,1758316762,15173.720438299999,128.15522726999916,50729.004349920004 2025-09-19,21:19:24.000,262,11018640,-795,0,1758316763,15173.686756749994,128.112932490003,50728.99736280001 2025-09-19,21:19:25.000,262,11018673,-795,0,1758316764,15173.69349305999,128.04244119000214,50729.025311280006 2025-09-19,21:19:26.000,262,11018627,-795,0,1758316765,15173.653075199989,127.97899902000063,50729.03928552 2025-09-19,21:19:27.000,262,11018632,-795,0,1758316766,15173.612657339989,127.91555684999912,50729.0322984 2025-09-19,21:19:28.000,262,11018634,-795,0,1758316767,15173.632866269989,127.81686903000082,50729.0322984 2025-09-19,21:19:29.000,262,11018634,-795,0,1758316768,15173.599184719998,127.73932860000059,50728.976401440006 2025-09-19,21:19:30.000,262,11018630,-795,0,1758316769,15173.558766859998,127.64768991000165,50728.976401440006 2025-09-19,21:19:31.000,262,11018630,-795,0,1758316770,15173.592448409989,127.5560512200027,50728.9624272 2025-09-19,21:19:32.000,262,11018639,-795,0,1758316771,15173.531821619988,127.46441253000376,50728.857620400006 2025-09-19,21:19:33.000,262,11018626,-795,0,1758316772,15173.552030549989,127.37277384000481,50728.836659040004 2025-09-19,21:19:34.000,262,11018643,-795,0,1758316773,15173.558766859998,127.33047906000138,50728.86460752 2025-09-19,21:19:35.000,262,11018637,-795,0,1758316774,15173.552030549989,127.28113514999859,50728.93447872 2025-09-19,21:19:36.000,262,11018637,-795,0,1758316775,15173.626129959994,127.27408601999923,50728.892556 2025-09-19,21:19:37.000,262,11018605,-795,0,1758316776,15173.700229369999,127.26703688999987,50728.84364616 2025-09-19,21:19:38.000,262,11018612,-795,0,1758316777,15173.78106509,127.31638080000266,50728.88556888 2025-09-19,21:19:39.000,262,11018637,-795,0,1758316778,15173.84169188,127.33047906000138,50728.82967192001 2025-09-19,21:19:40.000,262,11018631,-795,0,1758316779,15173.89558235999,127.37277384000481,50728.87858176001 2025-09-19,21:19:41.000,262,11018635,-795,0,1758316780,15173.95620914999,127.42916687999968,50728.76678784 2025-09-19,21:19:42.000,262,11018674,-795,0,1758316781,15174.00336332,127.43621600999904,50728.87159464 2025-09-19,21:19:43.000,262,11018640,-795,0,1758316782,15174.11788058999,127.51375643999927,50728.93447872 2025-09-19,21:19:44.000,262,11018627,-795,0,1758316783,15174.20545262,127.54195296000398,50728.96941432001 2025-09-19,21:19:45.000,262,11018619,-795,0,1758316784,15174.272815719996,127.61244426000485,50728.92050448 2025-09-19,21:19:46.000,262,11018650,-795,0,1758316785,15174.232397859996,127.66883729999972,50728.87159464 2025-09-19,21:19:47.000,262,11018649,-795,0,1758316786,15174.306497270001,127.74637772999995,50728.892556 2025-09-19,21:19:48.000,262,11018613,-795,0,1758316787,15174.313233579996,127.79572164000274,50728.92749160001 2025-09-19,21:19:49.000,262,11018621,-795,0,1758316788,15174.319969889992,127.8380164199989,50728.906530240005 2025-09-19,21:19:50.000,262,11018632,-795,0,1758316789,15174.286288340001,127.85211468000489,50728.87858176001 2025-09-19,21:19:51.000,262,11018645,-795,0,1758316790,15174.286288340001,127.85916381000425,50728.94146584 2025-09-19,21:19:52.000,262,11018646,-795,0,1758316791,15174.306497270001,127.90850771999976,50728.91351736 2025-09-19,21:19:53.000,262,11018604,-795,0,1758316792,15174.306497270001,127.92965510999784,50728.96941432001 2025-09-19,21:19:54.000,262,11018626,-795,0,1758316793,15174.299760959992,127.93670424000447,50728.96941432001 2025-09-19,21:19:55.000,262,11018639,-795,0,1758316794,15174.279552029991,128.0001464099987,50728.955440080004 2025-09-19,21:19:56.000,262,11018637,-795,0,1758316795,15174.279552029991,128.04244119000214,50728.9624272 2025-09-19,21:19:57.000,262,11018632,-795,0,1758316796,15174.252606789996,128.07063770999957,50728.955440080004 2025-09-19,21:19:58.000,262,11018618,-795,0,1758316797,15174.299760959992,128.112932490003,50728.99037568 2025-09-19,21:19:59.000,262,11018643,-795,0,1758316798,15174.326706200001,128.20457118000195,50728.98338856 2025-09-19,21:20:00.000,262,11018639,-795,0,1758316799,15174.319969889992,128.27506248000282,50729.01832416001 2025-09-19,21:20:01.000,262,11018618,-795,0,1758316800,15174.340178819992,128.32440638999833,50728.99037568 2025-09-19,21:20:02.000,262,11018658,-795,0,1758316801,15174.313233579996,128.444241600002,50728.87159464 2025-09-19,21:20:03.000,262,11018596,-795,0,1758316802,15174.333442509997,128.53588029000093,50728.98338856 2025-09-19,21:20:04.000,262,11018621,-795,0,1758316803,15174.360387749992,128.6698137600033,50728.94845296001 2025-09-19,21:20:05.000,262,11018633,-795,0,1758316804,15174.353651439997,128.7544033200029,50728.94146584 2025-09-19,21:20:06.000,262,11018635,-795,0,1758316805,15174.333442509997,128.84604201000184,50728.86460752 2025-09-19,21:20:07.000,262,11018634,-795,0,1758316806,15174.367124060002,128.93768070000078,50728.89954312001 2025-09-19,21:20:08.000,262,11018623,-795,0,1758316807,15174.306497270001,129.015221130001,50728.836659040004 2025-09-19,21:20:09.000,262,11018596,-795,0,1758316808,15174.306497270001,129.0645650400038,50728.808710560006 2025-09-19,21:20:10.000,262,11018676,-795,0,1758316809,15174.245870480001,129.10685981999995,50728.87159464 2025-09-19,21:20:11.000,262,11018649,-795,0,1758316810,15174.191979999996,129.12095807999867,50728.82967192001 2025-09-19,21:20:12.000,262,11018628,-795,0,1758316811,15174.11788058999,129.13505634000467,50728.75980072001 2025-09-19,21:20:13.000,262,11018383,-795,0,1758316812,15174.070726419995,129.14915460000338,50728.738839360005 2025-09-19,21:20:14.000,262,11018625,-795,0,1758316813,15174.04378118,129.09276156000124,50728.86460752 2025-09-19,21:20:15.000,262,11018654,-795,0,1758316814,15174.01683593999,129.08571243000188,50728.892556 2025-09-19,21:20:16.000,262,11018635,-795,0,1758316815,15173.949472839995,129.07866330000252,50728.92050448 2025-09-19,21:20:17.000,262,11018609,-795,0,1758316816,15173.929263909995,129.04341764999845,50729.01832416001 2025-09-19,21:20:18.000,262,11018687,-795,0,1758316817,15173.828219259995,128.98702461000357,50728.98338856 2025-09-19,21:20:19.000,262,11018639,-795,0,1758316818,15173.81474663999,128.9517789599995,50729.10915672 2025-09-19,21:20:20.000,262,11018611,-795,0,1758316819,15173.78106509,128.888336789998,50729.074221120005 2025-09-19,21:20:21.000,262,11018614,-795,0,1758316820,15173.720438299999,128.83899288000248,50729.04627264001 2025-09-19,21:20:22.000,262,11018619,-795,0,1758316821,15173.69349305999,128.7896489699997,50728.98338856 2025-09-19,21:20:23.000,262,11018654,-795,0,1758316822,15173.720438299999,128.76145245000225,50729.21396352001 2025-09-19,21:20:24.000,262,11018650,-795,0,1758316823,15173.706965679994,128.67686289000267,50729.1021696 2025-09-19,21:20:25.000,262,11018623,-795,0,1758316824,15173.71370198999,128.64866636999795,50729.025311280006 2025-09-19,21:20:26.000,262,11018635,-795,0,1758316825,15173.75411984999,128.53588029000093,50729.03928552 2025-09-19,21:20:27.000,262,11018653,-795,0,1758316826,15173.78106509,128.5429294200003,50729.15806656 2025-09-19,21:20:28.000,262,11018652,-795,0,1758316827,15173.83495556999,128.51473290000285,50729.15806656 2025-09-19,21:20:29.000,262,11018630,-795,0,1758316828,15173.868637119995,128.45129073000135,50729.15107944 2025-09-19,21:20:30.000,262,11018640,-795,0,1758316829,15173.90231867,128.40899594999792,50729.074221120005 2025-09-19,21:20:31.000,262,11018649,-795,0,1758316830,15173.97641807999,128.34555378000368,50729.123130960004 2025-09-19,21:20:32.000,262,11018636,-795,0,1758316831,15174.050517489995,128.25391509000474,50729.11614384001 2025-09-19,21:20:33.000,262,11018647,-795,0,1758316832,15174.07746272999,128.18342379000387,50729.06723400001 2025-09-19,21:20:34.000,262,11018679,-795,0,1758316833,15174.131353209996,128.15522726999916,50728.99037568 2025-09-19,21:20:35.000,262,11018650,-795,0,1758316834,15174.239134169991,128.05653945000086,50728.96941432001 2025-09-19,21:20:36.000,262,11018641,-795,0,1758316835,15174.293024649996,128.02129380000406,50728.976401440006 2025-09-19,21:20:37.000,262,11018615,-795,0,1758316836,15174.306497270001,127.97194989000127,50728.99736280001 2025-09-19,21:20:38.000,262,11018608,-795,0,1758316837,15174.326706200001,127.91555684999912,50728.892556 2025-09-19,21:20:39.000,262,11018611,-795,0,1758316838,15174.421014539992,127.90850771999976,50728.88556888 2025-09-19,21:20:40.000,262,11018650,-795,0,1758316839,15174.468168710002,127.9014585900004,50728.91351736 2025-09-19,21:20:41.000,262,11018655,-795,0,1758316840,15174.447959780002,127.9014585900004,50728.906530240005 2025-09-19,21:20:42.000,262,11018618,-795,0,1758316841,15174.421014539992,127.88031120000232,50728.86460752 2025-09-19,21:20:43.000,262,11018624,-795,0,1758316842,15174.434487159997,127.94375337000383,50728.976401440006 2025-09-19,21:20:44.000,262,11018631,-795,0,1758316843,15174.542268119993,127.96490076000191,50729.03928552 2025-09-19,21:20:45.000,262,11018646,-795,0,1758316844,15174.535531809997,127.97194989000127,50729.13011808 2025-09-19,21:20:46.000,262,11018610,-795,0,1758316845,15174.522059189992,128.0142446700047,50729.13011808 2025-09-19,21:20:47.000,262,11018632,-795,0,1758316846,15174.508586570002,128.06358858000021,50729.074221120005 2025-09-19,21:20:48.000,262,11018608,-795,0,1758316847,15174.495113949997,128.07063770999957,50729.06723400001 2025-09-19,21:20:49.000,262,11018642,-795,0,1758316848,15174.474905019997,128.12703075000172,50729.10915672 2025-09-19,21:20:50.000,262,11018640,-795,0,1758316849,15174.427750850002,128.18342379000387,50729.06024688 2025-09-19,21:20:51.000,262,11018654,-795,0,1758316850,15174.380596679992,128.23981682999874,50729.04627264001 2025-09-19,21:20:52.000,262,11018623,-795,0,1758316851,15174.346915130001,128.32440638999833,50729.06723400001 2025-09-19,21:20:53.000,262,11018635,-795,0,1758316852,15174.313233579996,128.3314555199977,50729.08819536 2025-09-19,21:20:54.000,262,11018600,-795,0,1758316853,15174.319969889992,128.38079943000048,50729.13011808 2025-09-19,21:20:55.000,262,11018672,-795,0,1758316854,15174.293024649996,128.38784855999984,50729.06024688 2025-09-19,21:20:56.000,262,11018641,-795,0,1758316855,15174.279552029991,128.46538899000006,50729.123130960004 2025-09-19,21:20:57.000,262,11018656,-795,0,1758316856,15174.245870480001,128.50063464000414,50729.17902792 2025-09-19,21:20:58.000,262,11018648,-795,0,1758316857,15174.232397859996,128.49358551000478,50729.172040800004 2025-09-19,21:20:59.000,262,11018645,-795,0,1758316858,15174.198716309991,128.47948724999878,50729.08120824 2025-09-19,21:21:00.000,262,11018652,-795,0,1758316859,15174.191979999996,128.48653637999814,50729.16505368001 2025-09-19,21:21:01.000,262,11018623,-795,0,1758316860,15174.191979999996,128.52883116000157,50729.18601504001 2025-09-19,21:21:02.000,262,11018623,-795,0,1758316861,15174.111144279996,128.53588029000093,50729.09518248001 2025-09-19,21:21:03.000,262,11018673,-795,0,1758316862,15174.171771069996,128.53588029000093,50729.193002160006 2025-09-19,21:21:04.000,262,11018619,-795,0,1758316863,15174.20545262,128.5217820300022,50729.241912000005 2025-09-19,21:21:05.000,262,11018656,-795,0,1758316864,15174.245870480001,128.54997854999965,50729.26287336001 2025-09-19,21:21:06.000,262,11018639,-795,0,1758316865,15174.272815719996,128.557027679999,50729.144092320006 2025-09-19,21:21:07.000,262,11018628,-795,0,1758316866,15174.259343099991,128.557027679999,50729.22095064 2025-09-19,21:21:08.000,262,11018683,-795,0,1758316867,15174.306497270001,128.58522420000372,50729.21396352001 2025-09-19,21:21:09.000,262,11018656,-795,0,1758316868,15174.407541920002,128.6063715900018,50729.26287336001 2025-09-19,21:21:10.000,262,11018645,-795,0,1758316869,15174.387332990002,128.557027679999,50729.30479608001 2025-09-19,21:21:11.000,262,11018570,-795,0,1758316870,15174.434487159997,128.63456810999924,50729.2768476 2025-09-19,21:21:12.000,262,11018630,-795,0,1758316871,15174.447959780002,128.62046985000052,50729.172040800004 2025-09-19,21:21:13.000,262,11018597,-795,0,1758316872,15174.461432399992,128.6416172399986,50729.123130960004 2025-09-19,21:21:14.000,262,11018668,-795,0,1758316873,15174.549004430002,128.64866636999795,50729.19998928 2025-09-19,21:21:15.000,262,11018600,-795,0,1758316874,15174.609631220002,128.71210853999946,50729.17902792 2025-09-19,21:21:16.000,262,11018636,-795,0,1758316875,15174.676994319998,128.74030506000418,50729.1021696 2025-09-19,21:21:17.000,262,11018575,-795,0,1758316876,15174.683730629993,128.78259984000033,50729.08819536 2025-09-19,21:21:18.000,262,11018584,-795,0,1758316877,15174.751093729988,128.83899288000248,50729.1021696 2025-09-19,21:21:19.000,262,11018633,-795,0,1758316878,15174.798247899998,128.86718939999992,50729.08120824 2025-09-19,21:21:20.000,262,11018575,-795,0,1758316879,15174.852138379989,128.888336789998,50729.01133704 2025-09-19,21:21:21.000,262,11018602,-795,0,1758316880,15174.825193139994,128.92358244000206,50728.906530240005 2025-09-19,21:21:22.000,262,11018588,-795,0,1758316881,15174.852138379989,128.98702461000357,50728.836659040004 2025-09-19,21:21:23.000,262,11018637,-795,0,1758316882,15174.879083619999,128.99407374000293,50728.92749160001 2025-09-19,21:21:24.000,262,11018617,-795,0,1758316883,15174.892556239989,129.0363685199991,50728.94845296001 2025-09-19,21:21:25.000,262,11018630,-795,0,1758316884,15174.858874689999,129.07866330000252,50728.88556888 2025-09-19,21:21:26.000,262,11018585,-795,0,1758316885,15174.825193139994,129.09276156000124,50728.88556888 2025-09-19,21:21:27.000,262,11018611,-795,0,1758316886,15174.784775279993,129.15620373000274,50728.88556888 2025-09-19,21:21:28.000,262,11018663,-795,0,1758316887,15174.804984209994,129.15620373000274,50728.955440080004 2025-09-19,21:21:29.000,262,11018645,-795,0,1758316888,15174.744357419993,129.15620373000274,50728.93447872 2025-09-19,21:21:30.000,262,11018625,-795,0,1758316889,15174.609631220002,129.1632528600021,50728.906530240005 2025-09-19,21:21:31.000,262,11018662,-795,0,1758316890,15174.515322879997,129.13505634000467,50728.91351736 2025-09-19,21:21:32.000,262,11018608,-795,0,1758316891,15174.373860369997,129.10685981999995,50728.89954312001 2025-09-19,21:21:33.000,262,11018648,-795,0,1758316892,15174.286288340001,129.0998106900006,50728.99037568 2025-09-19,21:21:34.000,262,11018596,-795,0,1758316893,15174.178507379991,128.99407374000293,50729.06024688 2025-09-19,21:21:35.000,262,11018649,-795,0,1758316894,15174.03704486999,128.99407374000293,50729.0322984 2025-09-19,21:21:36.000,262,11018603,-795,0,1758316895,15173.929263909995,128.902435050004,50729.08819536 2025-09-19,21:21:37.000,262,11018606,-795,0,1758316896,15173.808010329994,128.84604201000184,50729.144092320006 2025-09-19,21:21:38.000,262,11018657,-795,0,1758316897,15173.700229369999,128.7685015800016,50729.16505368001 2025-09-19,21:21:39.000,262,11018626,-795,0,1758316898,15173.632866269989,128.69096115000139,50729.2069764 2025-09-19,21:21:40.000,262,11018599,-795,0,1758316899,15173.525085309993,128.61342072000116,50729.144092320006 2025-09-19,21:21:41.000,262,11018606,-795,0,1758316900,15173.403831729993,128.53588029000093,50729.123130960004 2025-09-19,21:21:42.000,262,11018603,-795,0,1758316901,15173.309523390002,128.41604508000455,50729.241912000005 2025-09-19,21:21:43.000,262,11018605,-795,0,1758316902,15173.255632909997,128.3596520400024,50729.3467188 2025-09-19,21:21:44.000,262,11018626,-795,0,1758316903,15173.181533499992,128.28211161000218,50729.32575744 2025-09-19,21:21:45.000,262,11018578,-795,0,1758316904,15173.107434090001,128.1975220500026,50729.36768016 2025-09-19,21:21:46.000,262,11018621,-795,0,1758316905,15173.033334679996,128.1481781399998,50729.339731680004 2025-09-19,21:21:47.000,262,11018636,-795,0,1758316906,15172.999653129991,128.13407988000108,50729.339731680004 2025-09-19,21:21:48.000,262,11018667,-795,0,1758316907,15172.972707889996,128.02129380000406,50729.41659 2025-09-19,21:21:49.000,262,11018638,-795,0,1758316908,15172.932290029996,128.04244119000214,50729.409602880005 2025-09-19,21:21:50.000,262,11018653,-795,0,1758316909,15172.88513586,128.06358858000021,50729.32575744 2025-09-19,21:21:51.000,262,11018632,-795,0,1758316910,15172.851454309995,128.05653945000086,50729.409602880005 2025-09-19,21:21:52.000,262,11018668,-795,0,1758316911,15172.844718,128.05653945000086,50729.29780896 2025-09-19,21:21:53.000,262,11018638,-795,0,1758316912,15172.78409121,128.112932490003,50729.409602880005 2025-09-19,21:21:54.000,262,11018617,-795,0,1758316913,15172.790827519995,128.18342379000387,50729.311783200006 2025-09-19,21:21:55.000,262,11018675,-795,0,1758316914,15172.72346442,128.2609642200041,50729.32575744 2025-09-19,21:21:56.000,262,11018602,-795,0,1758316915,15172.709991799995,128.34555378000368,50729.22793776 2025-09-19,21:21:57.000,262,11018651,-795,0,1758316916,15172.66283763,128.444241600002,50729.26986048 2025-09-19,21:21:58.000,262,11018627,-795,0,1758316917,15172.608947149994,128.59227333000308,50729.13011808 2025-09-19,21:21:59.000,262,11018619,-795,0,1758316918,15172.56179298,128.7050594100001,50729.13710520001 2025-09-19,21:22:00.000,262,11018640,-795,0,1758316919,15172.56179298,128.83899288000248,50729.22095064 2025-09-19,21:22:01.000,262,11018667,-795,0,1758316920,15172.47422094999,128.98702461000357,50729.23492488001 2025-09-19,21:22:02.000,262,11018610,-795,0,1758316921,15172.373176299989,129.12095807999867,50729.144092320006 2025-09-19,21:22:03.000,262,11018601,-795,0,1758316922,15172.285604269993,129.20554763999826,50729.19998928 2025-09-19,21:22:04.000,262,11018649,-795,0,1758316923,15172.224977479993,129.33243198000127,50729.25588624 2025-09-19,21:22:05.000,262,11018620,-795,0,1758316924,15172.144141759993,129.38177589000406,50729.3467188 2025-09-19,21:22:06.000,262,11018667,-795,0,1758316925,15172.009415560002,129.41702154000086,50729.44453848 2025-09-19,21:22:07.000,262,11018593,-795,0,1758316926,15171.841007809991,129.43111979999958,50729.38165440001 2025-09-19,21:22:08.000,262,11018657,-795,0,1758316927,15171.72649054,129.46636545000365,50729.339731680004 2025-09-19,21:22:09.000,262,11018626,-795,0,1758316928,15171.59850064999,129.40292328000214,50729.44453848 2025-09-19,21:22:10.000,262,11018626,-795,0,1758316929,15171.46377445,129.32538285000192,50729.45152560001 2025-09-19,21:22:11.000,262,11018624,-795,0,1758316930,15171.254948839989,129.28308806999848,50729.31877032 2025-09-19,21:22:12.000,262,11018631,-795,0,1758316931,15171.180849429998,129.20554763999826,50729.409602880005 2025-09-19,21:22:13.000,262,11018630,-795,0,1758316932,15171.046123229993,129.09276156000124,50729.43056424001 2025-09-19,21:22:14.000,262,11018610,-795,0,1758316933,15170.911397030002,128.95882808999886,50729.360693040006 2025-09-19,21:22:15.000,262,11018635,-795,0,1758316934,15170.857506549997,128.83899288000248,50729.44453848 2025-09-19,21:22:16.000,262,11018608,-795,0,1758316935,15170.776670829997,128.74735419000353,50729.4864612 2025-09-19,21:22:17.000,262,11018633,-795,0,1758316936,15170.689098800001,128.63456810999924,50729.4864612 2025-09-19,21:22:18.000,262,11018633,-795,0,1758316937,15170.641944629991,128.50063464000414,50729.5563324 2025-09-19,21:22:19.000,262,11018642,-795,0,1758316938,15170.608263080001,128.4230942100039,50729.5563324 2025-09-19,21:22:20.000,262,11018624,-795,0,1758316939,15170.601526769991,128.33850465000432,50729.47248696001 2025-09-19,21:22:21.000,262,11018601,-795,0,1758316940,15170.614999389996,128.2609642200041,50729.53537104 2025-09-19,21:22:22.000,262,11018678,-795,0,1758316941,15170.635208319996,128.21866944000067,50729.40261576001 2025-09-19,21:22:23.000,262,11018626,-795,0,1758316942,15170.729516660002,128.2116203100013,50729.409602880005 2025-09-19,21:22:24.000,262,11018664,-795,0,1758316943,15170.803616069992,128.21866944000067,50729.339731680004 2025-09-19,21:22:25.000,262,11018604,-795,0,1758316944,15170.938342269998,128.2468659599981,50729.36768016 2025-09-19,21:22:26.000,262,11018650,-795,0,1758316945,15171.086541089993,128.28211161000218,50729.31877032 2025-09-19,21:22:27.000,262,11018608,-795,0,1758316946,15171.201058359999,128.35260291000304,50729.28383472001 2025-09-19,21:22:28.000,262,11018645,-795,0,1758316947,15171.33578455999,128.43014334000327,50729.22095064 2025-09-19,21:22:29.000,262,11018654,-795,0,1758316948,15171.47724706999,128.50063464000414,50729.13710520001 2025-09-19,21:22:30.000,262,11018613,-795,0,1758316949,15171.692808989996,128.57112593999773,50729.01832416001 2025-09-19,21:22:31.000,262,11018641,-795,0,1758316950,15171.841007809991,128.66276463000395,50729.05325976 2025-09-19,21:22:32.000,262,11018671,-795,0,1758316951,15171.989206630002,128.7685015800016,50728.89954312001 2025-09-19,21:22:33.000,262,11018630,-795,0,1758316952,15172.157614379998,128.83899288000248,50728.98338856 2025-09-19,21:22:34.000,262,11018629,-795,0,1758316953,15172.238450099998,128.90948418000335,50728.75980072001 2025-09-19,21:22:35.000,262,11018635,-795,0,1758316954,15172.379912609998,128.99407374000293,50728.836659040004 2025-09-19,21:22:36.000,262,11018652,-795,0,1758316955,15172.47422094999,129.05751591000444,50728.81569768 2025-09-19,21:22:37.000,262,11018595,-795,0,1758316956,15172.548320359994,129.10685981999995,50728.689929520006 2025-09-19,21:22:38.000,262,11018633,-795,0,1758316957,15172.588738219994,129.17030199000146,50728.641019680006 2025-09-19,21:22:39.000,262,11018625,-795,0,1758316958,15172.669573939995,129.20554763999826,50728.69691664 2025-09-19,21:22:40.000,262,11018647,-795,0,1758316959,15172.66283763,129.2619406800004,50728.717878 2025-09-19,21:22:41.000,262,11018633,-795,0,1758316960,15172.689782869995,129.29013719999784,50728.69691664 2025-09-19,21:22:42.000,262,11018651,-795,0,1758316961,15172.709991799995,129.30423546000384,50728.61307120001 2025-09-19,21:22:43.000,262,11018630,-795,0,1758316962,15172.65610131999,129.34653024,50728.54320000001 2025-09-19,21:22:44.000,262,11018622,-755,0,1758316963,15172.62241977,129.35357936999935,50728.55018712 2025-09-19,21:22:45.000,262,11018640,-795,0,1758316964,15172.57526559999,129.39587415000278,50728.63403256001 2025-09-19,21:22:46.000,262,11018663,-795,0,1758316965,15172.568529289994,129.46636545000365,50728.65499392 2025-09-19,21:22:47.000,262,11018625,-795,0,1758316966,15172.60221084,129.48046371000237,50728.66198104001 2025-09-19,21:22:48.000,262,11018621,-795,0,1758316967,15172.521375119999,129.5580041400026,50728.5781356 2025-09-19,21:22:49.000,262,11018633,-795,0,1758316968,15172.47422094999,129.5932497899994,50728.53621288 2025-09-19,21:22:50.000,262,11018630,-795,0,1758316969,15172.454012019989,129.64259370000218,50728.53621288 2025-09-19,21:22:51.000,262,11018633,-795,0,1758316970,15172.447275709994,129.72718326000177,50728.56416136001 2025-09-19,21:22:52.000,262,11018657,-795,0,1758316971,15172.420330469999,129.804723690002,50728.5082644 2025-09-19,21:22:53.000,262,11018618,-795,0,1758316972,15172.413594159989,129.85406760000478,50728.48730304 2025-09-19,21:22:54.000,262,11018621,-795,0,1758316973,15172.373176299989,129.92455889999837,50728.403457600005 2025-09-19,21:22:55.000,262,11018598,-795,0,1758316974,15172.386648919994,129.97390281000116,50728.49429016001 2025-09-19,21:22:56.000,262,11018639,-795,0,1758316975,15172.406857849994,130.02324672000395,50728.5082644 2025-09-19,21:22:57.000,262,11018625,-795,0,1758316976,15172.366439989994,130.0514432400014,50728.522238640006 2025-09-19,21:22:58.000,262,11018636,-795,0,1758316977,15172.332758439989,130.07259062999947,50728.52922576 2025-09-19,21:22:59.000,262,11018663,-795,0,1758316978,15172.299076889998,130.0655415000001,50728.51525152001 2025-09-19,21:23:00.000,262,11018639,-795,0,1758316979,15172.292340579988,130.0655415000001,50728.522238640006 2025-09-19,21:23:01.000,262,11018634,-795,0,1758316980,15172.285604269993,130.09373802000482,50728.55717424 2025-09-19,21:23:02.000,262,11018613,-795,0,1758316981,15172.258659029998,130.00914845999796,50728.49429016001 2025-09-19,21:23:03.000,262,11018648,-795,0,1758316982,15172.191295930003,130.0161975900046,50728.571148480005 2025-09-19,21:23:04.000,262,11018662,-795,0,1758316983,15172.144141759993,129.95980455000245,50728.62704544 2025-09-19,21:23:05.000,262,11018586,-795,0,1758316984,15172.123932829993,129.84701846999815,50728.689929520006 2025-09-19,21:23:06.000,262,11018640,-795,0,1758316985,15172.009415560002,129.71308500000305,50728.66198104001 2025-09-19,21:23:07.000,262,11018617,-795,0,1758316986,15171.962261389992,129.63554457000282,50728.74582648 2025-09-19,21:23:08.000,262,11018603,-795,0,1758316987,15171.881425669992,129.52980761999788,50728.74582648 2025-09-19,21:23:09.000,262,11018622,-795,0,1758316988,15171.807326260001,129.41702154000086,50728.738839360005 2025-09-19,21:23:10.000,262,11018622,-795,0,1758316989,15171.692808989996,129.29013719999784,50728.72486512 2025-09-19,21:23:11.000,262,11018652,-795,0,1758316990,15171.62544589,129.19144937999954,50728.787749200004 2025-09-19,21:23:12.000,262,11018671,-795,0,1758316991,15171.53787385999,129.08571243000188,50728.80172344001 2025-09-19,21:23:13.000,262,11018634,-795,0,1758316992,15171.531137549995,129.00817200000165,50728.84364616 2025-09-19,21:23:14.000,262,11018628,-795,0,1758316993,15171.450301829995,129.0011228700023,50728.787749200004 2025-09-19,21:23:15.000,262,11018608,-795,0,1758316994,15171.450301829995,128.9517789599995,50728.84364616 2025-09-19,21:23:16.000,262,11018575,-795,0,1758316995,15171.38293873,128.9517789599995,50728.81569768 2025-09-19,21:23:17.000,262,11018624,-795,0,1758316996,15171.44356552,128.98702461000357,50728.892556 2025-09-19,21:23:18.000,262,11018639,-795,0,1758316997,15171.45703813999,129.07866330000252,50728.79473632 2025-09-19,21:23:19.000,262,11018630,-795,0,1758316998,15171.490719689995,129.14915460000338,50728.892556 2025-09-19,21:23:20.000,262,11018603,-795,0,1758316999,15171.531137549995,129.1984985099989,50728.86460752 2025-09-19,21:23:21.000,262,11018563,-795,0,1758317000,15171.5648191,129.3112845900032,50728.76678784 2025-09-19,21:23:22.000,262,11018606,-795,0,1758317001,15171.591764339995,129.40292328000214,50728.738839360005 2025-09-19,21:23:23.000,262,11018592,-795,0,1758317002,15171.63891850999,129.51570935999916,50728.74582648 2025-09-19,21:23:24.000,262,11018633,-795,0,1758317003,15171.63891850999,129.60029891999875,50728.67595528 2025-09-19,21:23:25.000,262,11018652,-795,0,1758317004,15171.753435779996,129.68488847999834,50728.91351736 2025-09-19,21:23:26.000,262,11018620,-795,0,1758317005,15171.793853639996,129.77652717000456,50728.91351736 2025-09-19,21:23:27.000,262,11018614,-795,0,1758317006,15171.800589949991,129.84701846999815,50728.81569768 2025-09-19,21:23:28.000,262,11018640,-795,0,1758317007,15171.861216739992,129.9527554200031,50728.87159464 2025-09-19,21:23:29.000,262,11018623,-795,0,1758317008,15171.854480429996,130.0161975900046,50728.85063328001 2025-09-19,21:23:30.000,262,11018623,-795,0,1758317009,15171.827535190001,130.05849237000075,50728.87858176001 2025-09-19,21:23:31.000,262,11018647,-795,0,1758317010,15171.787117330001,130.10783628000354,50728.76678784 2025-09-19,21:23:32.000,262,11018630,-795,0,1758317011,15171.753435779996,130.17127844999777,50728.75980072001 2025-09-19,21:23:33.000,262,11018612,-795,0,1758317012,15171.7669084,130.15718018999905,50728.71089088001 2025-09-19,21:23:34.000,262,11018631,-795,0,1758317013,15171.713017919996,130.23472061999928,50728.808710560006 2025-09-19,21:23:35.000,262,11018647,-795,0,1758317014,15171.652391129996,130.24176974999864,50728.79473632 2025-09-19,21:23:36.000,262,11018656,-795,0,1758317015,15171.57829171999,130.2770154000027,50728.82967192001 2025-09-19,21:23:37.000,262,11018633,-795,0,1758317016,15171.551346479995,130.34045757000422,50728.955440080004 2025-09-19,21:23:38.000,262,11018655,-795,0,1758317017,15171.470510759995,130.34750670000358,50728.87159464 2025-09-19,21:23:39.000,262,11018600,-795,0,1758317018,15171.35599348999,130.40389973999845,50728.91351736 2025-09-19,21:23:40.000,262,11018601,-795,0,1758317019,15171.281894079999,130.4602927800006,50728.87858176001 2025-09-19,21:23:41.000,262,11018644,-795,0,1758317020,15171.207794669994,130.53078408000147,50728.92749160001 2025-09-19,21:23:42.000,262,11018645,-795,0,1758317021,15171.147167879994,130.5730788600049,50728.94845296001 2025-09-19,21:23:43.000,262,11018621,-795,0,1758317022,15171.032650609988,130.6083245100017,50728.892556 2025-09-19,21:23:44.000,262,11018616,-795,0,1758317023,15170.965287509993,130.68586494000192,50728.8226848 2025-09-19,21:23:45.000,262,11018638,-795,0,1758317024,15170.924869649993,130.7352088500047,50728.84364616 2025-09-19,21:23:46.000,262,11018567,-795,0,1758317025,15170.891188100002,130.81274927999766,50728.87858176001 2025-09-19,21:23:47.000,262,11018665,-795,0,1758317026,15170.864242859992,130.92553536000196,50728.94146584 2025-09-19,21:23:48.000,262,11018634,-795,0,1758317027,15170.884451789992,130.96078100999875,50728.955440080004 2025-09-19,21:23:49.000,262,11018651,-795,0,1758317028,15170.810352380002,131.02422318000026,50728.94845296001 2025-09-19,21:23:50.000,262,11018658,-795,0,1758317029,15170.830561310002,131.0806162200024,50728.857620400006 2025-09-19,21:23:51.000,262,11018663,-795,0,1758317030,15170.897924409997,131.09471448000113,50728.892556 2025-09-19,21:23:52.000,262,11018606,-795,0,1758317031,15170.877715479997,131.12291099999857,50728.787749200004 2025-09-19,21:23:53.000,262,11018594,-795,0,1758317032,15170.897924409997,131.15815665000264,50728.79473632 2025-09-19,21:23:54.000,262,11018598,-795,0,1758317033,15170.911397030002,131.19340229999943,50728.74582648 2025-09-19,21:23:55.000,262,11018624,-795,0,1758317034,15170.965287509993,131.20750055999815,50728.65499392 2025-09-19,21:23:56.000,262,11018652,-795,0,1758317035,15171.046123229993,131.24274621000222,50728.808710560006 2025-09-19,21:23:57.000,262,11018610,-795,0,1758317036,15171.086541089993,131.27094272999966,50728.70390376 2025-09-19,21:23:58.000,262,11018625,-795,0,1758317037,15171.106750019993,131.30618838000373,50728.63403256001 2025-09-19,21:23:59.000,262,11018705,-795,0,1758317038,15171.160640499998,131.30618838000373,50728.61307120001 2025-09-19,21:24:00.000,262,11018644,-795,0,1758317039,15171.221267289999,131.39077794000332,50728.63403256001 2025-09-19,21:24:01.000,262,11018626,-795,0,1758317040,15171.248212529994,131.44012184999883,50728.620058320004 2025-09-19,21:24:02.000,262,11018621,-795,0,1758317041,15171.281894079999,131.48241663000226,50728.501277280004 2025-09-19,21:24:03.000,262,11018613,-795,0,1758317042,15171.40314766,131.56700619000185,50728.59210984001 2025-09-19,21:24:04.000,262,11018595,-795,0,1758317043,15171.49745599999,131.59520270999928,50728.59909696 2025-09-19,21:24:05.000,262,11018610,-795,0,1758317044,15171.49745599999,131.65159575000143,50728.55018712 2025-09-19,21:24:06.000,262,11018634,-795,0,1758317045,15171.55808278999,131.75028356999974,50728.54320000001 2025-09-19,21:24:07.000,262,11018621,-795,0,1758317046,15171.632182199995,131.84192225999868,50728.67595528 2025-09-19,21:24:08.000,262,11018594,-795,0,1758317047,15171.672600059996,131.89126617000147,50728.5781356 2025-09-19,21:24:09.000,262,11018649,-795,0,1758317048,15171.74669947,131.95470834000298,50728.54320000001 2025-09-19,21:24:10.000,262,11018611,-795,0,1758317049,15171.793853639996,132.05339616000128,50728.501277280004 2025-09-19,21:24:11.000,262,11018640,-795,0,1758317050,15171.841007809991,132.1520839799996,50728.45935456 2025-09-19,21:24:12.000,262,11018658,-795,0,1758317051,15171.901634599992,132.22257528000046,50728.41743184 2025-09-19,21:24:13.000,262,11018631,-795,0,1758317052,15171.955525079997,132.2507717999979,50728.45935456 2025-09-19,21:24:14.000,262,11018604,-795,0,1758317053,15171.982470319992,132.30011571000068,50728.38249624 2025-09-19,21:24:15.000,262,11018663,-795,0,1758317054,15171.989206630002,132.32126309999876,50728.452367440004 2025-09-19,21:24:16.000,262,11018671,-795,0,1758317055,15172.009415560002,132.37060701000155,50728.38249624 2025-09-19,21:24:17.000,262,11018566,-795,0,1758317056,15171.975734009997,132.43404918000306,50728.31961216 2025-09-19,21:24:18.000,262,11018629,-795,0,1758317057,15171.989206630002,132.4270000500037,50728.305637920006 2025-09-19,21:24:19.000,262,11018648,-795,0,1758317058,15172.022888179992,132.41995092000434,50728.37550912001 2025-09-19,21:24:20.000,262,11018640,-795,0,1758317059,15171.982470319992,132.4270000500037,50728.41044472 2025-09-19,21:24:21.000,262,11018633,-795,0,1758317060,15171.928579840001,132.398803529999,50728.38948336 2025-09-19,21:24:22.000,262,11018671,-795,0,1758317061,15171.814062569996,132.41995092000434,50728.29166368 2025-09-19,21:24:23.000,262,11018645,-795,0,1758317062,15171.760172089991,132.38470527000027,50728.34756064001 2025-09-19,21:24:24.000,262,11018627,-795,0,1758317063,15171.68607268,132.3142139699994,50728.34756064001 2025-09-19,21:24:25.000,262,11018637,-795,0,1758317064,15171.591764339995,132.2789683200026,50728.34756064001 2025-09-19,21:24:26.000,262,11018634,-795,0,1758317065,15171.49745599999,132.2648700600039,50728.473328800006 2025-09-19,21:24:27.000,262,11018658,-795,0,1758317066,15171.40314766,132.23667353999917,50728.56416136001 2025-09-19,21:24:28.000,262,11018622,-795,0,1758317067,15171.29536669999,132.14503485000023,50728.52922576 2025-09-19,21:24:29.000,262,11018646,-795,0,1758317068,15171.194322049989,132.07454354999936,50728.52922576 2025-09-19,21:24:30.000,262,11018621,-795,0,1758317069,15171.052859539988,132.02519964000385,50728.641019680006 2025-09-19,21:24:31.000,262,11018655,-795,0,1758317070,15170.965287509993,131.99700311999914,50728.68294240001 2025-09-19,21:24:32.000,262,11018677,-795,0,1758317071,15170.817088689997,131.92651181999827,50728.689929520006 2025-09-19,21:24:33.000,262,11018582,-795,0,1758317072,15170.689098800001,131.85602052000468,50728.717878 2025-09-19,21:24:34.000,262,11018617,-795,0,1758317073,15170.56784522,131.81372574000125,50728.78076208001 2025-09-19,21:24:35.000,262,11018563,-795,0,1758317074,15170.42638271,131.7220870500023,50728.787749200004 2025-09-19,21:24:36.000,262,11018615,-795,0,1758317075,15170.271447579995,131.6727431399995,50728.7528136 2025-09-19,21:24:37.000,262,11018535,-795,0,1758317076,15170.109776139994,131.58815357999993,50728.70390376 2025-09-19,21:24:38.000,262,11018619,-795,0,1758317077,15170.022204109999,131.49651489000098,50728.76678784 2025-09-19,21:24:39.000,262,11018667,-795,0,1758317078,15169.914423149989,131.46831837000354,50728.857620400006 2025-09-19,21:24:40.000,262,11018593,-795,0,1758317079,15169.799905879998,131.3766796800046,50728.75980072001 2025-09-19,21:24:41.000,262,11018653,-795,0,1758317080,15169.698861229997,131.3625814199986,50728.7528136 2025-09-19,21:24:42.000,262,11018645,-795,0,1758317081,15169.618025509997,131.28504098999838,50728.717878 2025-09-19,21:24:43.000,262,11018579,-795,0,1758317082,15169.557398719997,131.27799185999902,50728.81569768 2025-09-19,21:24:44.000,262,11018619,-795,0,1758317083,15169.503508239992,131.3132375100031,50728.88556888 2025-09-19,21:24:45.000,262,11018629,-795,0,1758317084,15169.469826690001,131.29913925000437,50728.8226848 2025-09-19,21:24:46.000,262,11018669,-795,0,1758317085,15169.429408830001,131.3273357700018,50728.787749200004 2025-09-19,21:24:47.000,262,11018639,-795,0,1758317086,15169.422672519991,131.3484831599999,50728.91351736 2025-09-19,21:24:48.000,262,11018656,-795,0,1758317087,15169.409199900001,131.36963054999796,50728.91351736 2025-09-19,21:24:49.000,262,11018626,-795,0,1758317088,15169.375518349996,131.4471709799982,50728.857620400006 2025-09-19,21:24:50.000,262,11018616,-795,0,1758317089,15169.362045729991,131.48241663000226,50728.77377496 2025-09-19,21:24:51.000,262,11018653,-795,0,1758317090,15169.362045729991,131.52471140999842,50728.75980072001 2025-09-19,21:24:52.000,262,11018622,-795,0,1758317091,15169.34857311,131.58110445000057,50728.738839360005 2025-09-19,21:24:53.000,262,11018668,-795,0,1758317092,15169.409199900001,131.609300969998,50728.77377496 2025-09-19,21:24:54.000,262,11018607,-795,0,1758317093,15169.294682629996,131.6586448800008,50728.74582648 2025-09-19,21:24:55.000,262,11018622,-795,0,1758317094,15169.362045729991,131.75028356999974,50728.76678784 2025-09-19,21:24:56.000,262,11018572,-795,0,1758317095,15169.402463589991,131.7855292200038,50728.78076208001 2025-09-19,21:24:57.000,262,11018618,-795,0,1758317096,15169.34857311,131.8207748700006,50728.738839360005 2025-09-19,21:24:58.000,262,11018665,-795,0,1758317097,15169.30815525,131.8066766100019,50728.641019680006 2025-09-19,21:24:59.000,262,11018626,-795,0,1758317098,15169.314891559996,131.81372574000125,50728.738839360005 2025-09-19,21:25:00.000,262,11018632,-795,0,1758317099,15169.28794632,131.84192225999868,50728.75980072001 2025-09-19,21:25:01.000,262,11018682,-795,0,1758317100,15169.22731953,131.84192225999868,50728.787749200004 2025-09-19,21:25:02.000,262,11018624,-795,0,1758317101,15169.213846909995,131.8207748700006,50728.77377496 2025-09-19,21:25:03.000,262,11018627,-795,0,1758317102,15169.193637979995,131.77143095999782,50728.85063328001 2025-09-19,21:25:04.000,262,11018642,-795,0,1758317103,15169.10606595,131.7855292200038,50728.717878 2025-09-19,21:25:05.000,262,11018597,-795,0,1758317104,15169.06564809,131.74323444000038,50728.73185224001 2025-09-19,21:25:06.000,262,11018616,-795,0,1758317105,15169.04543916,131.72913618000166,50728.75980072001 2025-09-19,21:25:07.000,262,11018615,-795,0,1758317106,15169.0050213,131.6727431399995,50728.80172344001 2025-09-19,21:25:08.000,262,11018648,-795,0,1758317107,15168.96460344,131.66569401000015,50728.92050448 2025-09-19,21:25:09.000,262,11018635,-795,0,1758317108,15169.01849391999,131.6727431399995,50728.7528136 2025-09-19,21:25:10.000,262,11018601,-795,0,1758317109,15168.98481237,131.63749749000272,50728.738839360005 2025-09-19,21:25:11.000,262,11018641,-795,0,1758317110,15169.02523023,131.7220870500023,50728.73185224001 2025-09-19,21:25:12.000,262,11018617,-795,0,1758317111,15169.10606595,131.77143095999782,50728.71089088001 2025-09-19,21:25:13.000,262,11018641,-795,0,1758317112,15169.18016535999,131.85602052000468,50728.60608408 2025-09-19,21:25:14.000,262,11018598,-795,0,1758317113,15169.274473699996,131.95470834000298,50728.69691664 2025-09-19,21:25:15.000,262,11018645,-795,0,1758317114,15169.362045729991,132.06044529000064,50728.6480068 2025-09-19,21:25:16.000,262,11018607,-795,0,1758317115,15169.442881449992,132.19437876000302,50728.62704544 2025-09-19,21:25:17.000,262,11018628,-795,0,1758317116,15169.570871340002,132.32126309999876,50728.61307120001 2025-09-19,21:25:18.000,262,11018643,-795,0,1758317117,15169.671915990002,132.4622457000005,50728.68294240001 2025-09-19,21:25:19.000,262,11018645,-795,0,1758317118,15169.793169569988,132.59617917000287,50728.63403256001 2025-09-19,21:25:20.000,262,11018632,-795,0,1758317119,15169.880741599998,132.70191612000053,50728.5781356 2025-09-19,21:25:21.000,262,11018663,-795,0,1758317120,15169.961577319998,132.80060393999884,50728.53621288 2025-09-19,21:25:22.000,262,11018643,-795,0,1758317121,15170.042413039999,132.87814436999906,50728.42441896001 2025-09-19,21:25:23.000,262,11018614,-795,0,1758317122,15170.09630351999,132.9345374100012,50728.38948336 2025-09-19,21:25:24.000,262,11018577,-795,0,1758317123,15170.13672137999,132.97683219000464,50728.34057352 2025-09-19,21:25:25.000,262,11018663,-795,0,1758317124,15170.150193999994,132.97683219000464,50728.354547760006 2025-09-19,21:25:26.000,262,11018643,-795,0,1758317125,15170.190611859995,132.96273392999865,50728.305637920006 2025-09-19,21:25:27.000,262,11018640,-795,0,1758317126,15170.20408448,132.91339002000313,50728.354547760006 2025-09-19,21:25:28.000,262,11018667,-795,0,1758317127,15170.11651244999,132.8076530699982,50728.452367440004 2025-09-19,21:25:29.000,262,11018637,-795,0,1758317128,15170.07609458999,132.80060393999884,50728.42441896001 2025-09-19,21:25:30.000,262,11018651,-795,0,1758317129,15170.015467799989,132.6737196000031,50728.44538032001 2025-09-19,21:25:31.000,262,11018655,-795,0,1758317130,15169.988522559994,132.5750317800048,50728.55717424 2025-09-19,21:25:32.000,262,11018654,-795,0,1758317131,15169.907686839993,132.45519657000114,50728.41044472 2025-09-19,21:25:33.000,262,11018704,-795,0,1758317132,15169.853796359988,132.3424104900041,50728.41743184 2025-09-19,21:25:34.000,262,11018654,-795,0,1758317133,15169.799905879998,132.20142789000238,50728.36153488 2025-09-19,21:25:35.000,262,11018614,-795,0,1758317134,15169.752751710002,132.1661822399983,50728.473328800006 2025-09-19,21:25:36.000,262,11018652,-795,0,1758317135,15169.766224329993,132.09569094000472,50728.52922576 2025-09-19,21:25:37.000,262,11018638,-795,0,1758317136,15169.779696949998,132.01110137999785,50728.473328800006 2025-09-19,21:25:38.000,262,11018619,-795,0,1758317137,15169.759488019998,131.97585573000106,50728.4383932 2025-09-19,21:25:39.000,262,11018652,-795,0,1758317138,15169.786433259993,131.91241355999955,50728.46634168001 2025-09-19,21:25:40.000,262,11018645,-795,0,1758317139,15169.874005289988,131.9688066000017,50728.44538032001 2025-09-19,21:25:41.000,262,11018616,-795,0,1758317140,15169.914423149989,132.0322487700032,50728.37550912001 2025-09-19,21:25:42.000,262,11018663,-795,0,1758317141,15170.015467799989,132.07454354999936,50728.354547760006 2025-09-19,21:25:43.000,262,11018620,-795,0,1758317142,15170.109776139994,132.1661822399983,50728.31961216 2025-09-19,21:25:44.000,262,11018598,-795,0,1758317143,15170.190611859995,132.2789683200026,50728.31262504 2025-09-19,21:25:45.000,262,11018637,-795,0,1758317144,15170.34554699,132.41995092000434,50728.368522 2025-09-19,21:25:46.000,262,11018572,-795,0,1758317145,15170.43985532999,132.53978613000072,50728.2637152 2025-09-19,21:25:47.000,262,11018664,-795,0,1758317146,15170.594790459996,132.6737196000031,50728.29166368 2025-09-19,21:25:48.000,262,11018609,-795,0,1758317147,15170.702571419992,132.8358495900029,50728.2637152 2025-09-19,21:25:49.000,262,11018615,-795,0,1758317148,15170.796879759997,132.99093045000336,50728.22877960001 2025-09-19,21:25:50.000,262,11018619,-795,0,1758317149,15170.844033929992,133.11076565999974,50728.10301144 2025-09-19,21:25:51.000,262,11018659,-795,0,1758317150,15170.897924409997,133.2024043499987,50728.01217888001 2025-09-19,21:25:52.000,262,11018605,-795,0,1758317151,15170.884451789992,133.27289564999955,50728.068075840005 2025-09-19,21:25:53.000,262,11018662,-795,0,1758317152,15170.864242859992,133.33633782000106,50728.10301144 2025-09-19,21:25:54.000,262,11018630,-795,0,1758317153,15170.803616069992,133.39977999000257,50728.15192128 2025-09-19,21:25:55.000,262,11018609,-795,0,1758317154,15170.756461899997,133.3786326000045,50728.186856880006 2025-09-19,21:25:56.000,262,11018656,-795,0,1758317155,15170.614999389996,133.3786326000045,50728.22179248 2025-09-19,21:25:57.000,262,11018665,-795,0,1758317156,15170.473536879996,133.33633782000106,50728.22179248 2025-09-19,21:25:58.000,262,11018641,-795,0,1758317157,15170.291656509995,133.2306008700034,50728.284676560004 2025-09-19,21:25:59.000,262,11018640,-795,0,1758317158,15170.103039829999,133.21650261000468,50728.305637920006 2025-09-19,21:26:00.000,262,11018613,-795,0,1758317159,15169.927895769993,133.13191304999782,50728.37550912001 2025-09-19,21:26:01.000,262,11018581,-795,0,1758317160,15169.786433259993,133.0191269700008,50728.368522 2025-09-19,21:26:02.000,262,11018659,-795,0,1758317161,15169.557398719997,132.92748828000185,50728.42441896001 2025-09-19,21:26:03.000,262,11018624,-795,0,1758317162,15169.415936209996,132.8217513300042,50728.45935456 2025-09-19,21:26:04.000,262,11018647,-795,0,1758317163,15169.30815525,132.75126003000332,50728.65499392 2025-09-19,21:26:05.000,262,11018630,-795,0,1758317164,15169.18690167,132.68781786000181,50728.61307120001 2025-09-19,21:26:06.000,262,11018619,-795,0,1758317165,15169.13974749999,132.6737196000031,50728.5781356 2025-09-19,21:26:07.000,262,11018643,-795,0,1758317166,15169.08585702,132.69486699000117,50728.620058320004 2025-09-19,21:26:08.000,262,11018638,-795,0,1758317167,15169.05891177999,132.68076873000246,50728.70390376 2025-09-19,21:26:09.000,262,11018660,-795,0,1758317168,15169.092593329995,132.68781786000181,50728.70390376 2025-09-19,21:26:10.000,262,11018633,-795,0,1758317169,15169.092593329995,132.70191612000053,50728.71089088001 2025-09-19,21:26:11.000,262,11018671,-795,0,1758317170,15169.13974749999,132.73011263999797,50728.63403256001 2025-09-19,21:26:12.000,262,11018616,-795,0,1758317171,15169.18016535999,132.75126003000332,50728.501277280004 2025-09-19,21:26:13.000,262,11018652,-795,0,1758317172,15169.24752846,132.80060393999884,50728.51525152001 2025-09-19,21:26:14.000,262,11018644,-795,0,1758317173,15169.28794632,132.8076530699982,50728.60608408 2025-09-19,21:26:15.000,262,11018652,-795,0,1758317174,15169.409199900001,132.8710952399997,50728.61307120001 2025-09-19,21:26:16.000,262,11018619,-795,0,1758317175,15169.510244550002,132.86404611000034,50728.5082644 2025-09-19,21:26:17.000,262,11018618,-795,0,1758317176,15169.611289200002,132.87814436999906,50728.53621288 2025-09-19,21:26:18.000,262,11018651,-795,0,1758317177,15169.671915990002,132.9204391500025,50728.51525152001 2025-09-19,21:26:19.000,262,11018641,-795,0,1758317178,15169.746015399993,132.9204391500025,50728.522238640006 2025-09-19,21:26:20.000,262,11018646,-795,0,1758317179,15169.799905879998,132.89929176000442,50728.54320000001 2025-09-19,21:26:21.000,262,11018629,-795,0,1758317180,15169.860532669998,132.8710952399997,50728.55717424 2025-09-19,21:26:22.000,262,11018650,-795,0,1758317181,15169.820114809998,132.84994785000163,50728.51525152001 2025-09-19,21:26:23.000,262,11018627,-795,0,1758317182,15169.853796359988,132.79355480999948,50728.61307120001 2025-09-19,21:26:24.000,262,11018676,-795,0,1758317183,15169.840323739998,132.76535829000204,50728.620058320004 2025-09-19,21:26:25.000,262,11018679,-795,0,1758317184,15169.766224329993,132.7089652499999,50728.60608408 2025-09-19,21:26:26.000,262,11018626,-795,0,1758317185,15169.719070159998,132.68076873000246,50728.641019680006 2025-09-19,21:26:27.000,262,11018666,-795,0,1758317186,15169.631498130002,132.60322830000223,50728.69691664 2025-09-19,21:26:28.000,262,11018659,-795,0,1758317187,15169.503508239992,132.56798264999816,50728.7528136 2025-09-19,21:26:29.000,262,11018666,-795,0,1758317188,15169.395727279996,132.51863874000264,50728.787749200004 2025-09-19,21:26:30.000,262,11018637,-795,0,1758317189,15169.30815525,132.53978613000072,50728.717878 2025-09-19,21:26:31.000,262,11018672,-795,0,1758317190,15169.18690167,132.50454048000393,50728.70390376 2025-09-19,21:26:32.000,262,11018639,-795,0,1758317191,15169.08585702,132.49044221999793,50728.66198104001 2025-09-19,21:26:33.000,262,11018597,-795,0,1758317192,15168.99828498999,132.50454048000393,50728.717878 2025-09-19,21:26:34.000,262,11018691,-795,0,1758317193,15168.94439451,132.53978613000072,50728.836659040004 2025-09-19,21:26:35.000,262,11018638,-795,0,1758317194,15168.91744926999,132.55388438999944,50728.87858176001 2025-09-19,21:26:36.000,262,11018633,-795,0,1758317195,15168.843349859999,132.61732656000095,50728.76678784 2025-09-19,21:26:37.000,262,11018618,-795,0,1758317196,15168.83661354999,132.6243756900003,50728.7528136 2025-09-19,21:26:38.000,262,11018631,-795,0,1758317197,15168.823140929999,132.63847394999902,50728.62704544 2025-09-19,21:26:39.000,262,11018656,-795,0,1758317198,15168.87703140999,132.7089652499999,50728.738839360005 2025-09-19,21:26:40.000,262,11018631,-795,0,1758317199,15168.91744926999,132.75126003000332,50728.641019680006 2025-09-19,21:26:41.000,262,11018677,-795,0,1758317200,15168.94439451,132.79355480999948,50728.60608408 2025-09-19,21:26:42.000,262,11018595,-795,0,1758317201,15169.02523023,132.82880046000355,50728.38948336 2025-09-19,21:26:43.000,262,11018636,-795,0,1758317202,15169.09932963999,132.84289872000227,50728.41044472 2025-09-19,21:26:44.000,262,11018652,-795,0,1758317203,15169.234055839996,132.8710952399997,50728.4383932 2025-09-19,21:26:45.000,262,11018582,-795,0,1758317204,15169.26773739,132.91339002000313,50728.41044472 2025-09-19,21:26:46.000,262,11018600,-795,0,1758317205,15169.395727279996,132.9345374100012,50728.34756064001 2025-09-19,21:26:47.000,262,11018603,-795,0,1758317206,15169.476562999997,132.89224262999778,50728.2637152 2025-09-19,21:26:48.000,262,11018631,-795,0,1758317207,15169.577607649997,132.8710952399997,50728.24974096 2025-09-19,21:26:49.000,262,11018617,-795,0,1758317208,15169.678652299997,132.84994785000163,50728.29166368 2025-09-19,21:26:50.000,262,11018610,-795,0,1758317209,15169.712333850002,132.8217513300042,50728.17288264 2025-09-19,21:26:51.000,262,11018639,-795,0,1758317210,15169.793169569988,132.80060393999884,50728.15890840001 2025-09-19,21:26:52.000,262,11018654,-795,0,1758317211,15169.833587429988,132.7230635099986,50728.08903720001 2025-09-19,21:26:53.000,262,11018619,-795,0,1758317212,15169.860532669998,132.68781786000181,50728.15192128 2025-09-19,21:26:54.000,262,11018632,-795,0,1758317213,15169.880741599998,132.60322830000223,50728.09602432 2025-09-19,21:26:55.000,262,11018657,-795,0,1758317214,15169.894214219988,132.49044221999793,50728.04012736001 2025-09-19,21:26:56.000,262,11018611,-795,0,1758317215,15169.927895769993,132.37060701000155,50728.09602432 2025-09-19,21:26:57.000,262,11018631,-795,0,1758317216,15170.001995179999,132.28601745000196,50728.10301144 2025-09-19,21:26:58.000,262,11018612,-795,0,1758317217,15169.995258869989,132.1802805000043,50728.08205008 2025-09-19,21:26:59.000,262,11018605,-795,0,1758317218,15170.015467799989,132.07454354999936,50728.10301144 2025-09-19,21:27:00.000,262,11018564,-795,0,1758317219,15170.07609458999,131.9194626899989,50728.07506296 2025-09-19,21:27:01.000,262,11018613,-795,0,1758317220,15170.109776139994,131.77143095999782,50728.13095992001 2025-09-19,21:27:02.000,262,11018575,-795,0,1758317221,15170.103039829999,131.6586448800008,50728.0541016 2025-09-19,21:27:03.000,262,11018631,-795,0,1758317222,15170.16366662,131.53176053999778,50728.01217888001 2025-09-19,21:27:04.000,262,11018639,-795,0,1758317223,15170.231029719995,131.41897446000075,50728.17288264 2025-09-19,21:27:05.000,262,11018617,-795,0,1758317224,15170.23776602999,131.32028664000245,50728.10999856001 2025-09-19,21:27:06.000,262,11018626,-795,0,1758317225,15170.291656509995,131.22159882000415,50727.99121752001 2025-09-19,21:27:07.000,262,11018627,-795,0,1758317226,15170.34554699,131.1017636100005,50728.03314024 2025-09-19,21:27:08.000,262,11018624,-795,0,1758317227,15170.37922853999,131.01012492000154,50727.998204640004 2025-09-19,21:27:09.000,262,11018620,-795,0,1758317228,15170.4870095,130.96078100999875,50727.97724328 2025-09-19,21:27:10.000,262,11018580,-795,0,1758317229,15170.520691049991,130.8550440600011,50728.00519176 2025-09-19,21:27:11.000,262,11018630,-795,0,1758317230,15170.574581529996,130.833896670003,50727.95628192 2025-09-19,21:27:12.000,262,11018601,-795,0,1758317231,15170.56784522,130.7704545000015,50727.90737208 2025-09-19,21:27:13.000,262,11018586,-795,0,1758317232,15170.641944629991,130.7704545000015,50727.88641072 2025-09-19,21:27:14.000,262,11018621,-795,0,1758317233,15170.655417249996,130.7563562400028,50727.8095524 2025-09-19,21:27:15.000,262,11018630,-795,0,1758317234,15170.662153559992,130.7704545000015,50727.82352664001 2025-09-19,21:27:16.000,262,11018621,-795,0,1758317235,15170.628472010001,130.74225798000407,50727.8095524 2025-09-19,21:27:17.000,262,11018609,-795,0,1758317236,15170.614999389996,130.8197984100043,50727.82352664001 2025-09-19,21:27:18.000,262,11018591,-795,0,1758317237,15170.682362489992,130.8197984100043,50727.9143592 2025-09-19,21:27:19.000,262,11018613,-795,0,1758317238,15170.581317839991,130.90438797000388,50727.82352664001 2025-09-19,21:27:20.000,262,11018606,-795,0,1758317239,15170.574581529996,130.9537318799994,50727.87243648001 2025-09-19,21:27:21.000,262,11018584,-795,0,1758317240,15170.48027318999,130.93963362000068,50727.89339784001 2025-09-19,21:27:22.000,262,11018605,-795,0,1758317241,15170.43985532999,131.0171740500009,50727.7396812 2025-09-19,21:27:23.000,262,11018643,-795,0,1758317242,15170.39943746999,131.0524196999977,50727.86544936 2025-09-19,21:27:24.000,262,11018613,-795,0,1758317243,15170.36575592,131.0171740500009,50727.87243648001 2025-09-19,21:27:25.000,262,11018635,-795,0,1758317244,15170.352283299995,131.07356709000305,50728.019166000005 2025-09-19,21:27:26.000,262,11018630,-795,0,1758317245,15170.291656509995,131.07356709000305,50727.9143592 2025-09-19,21:27:27.000,262,11018636,-795,0,1758317246,15170.352283299995,131.03127230999962,50728.01217888001 2025-09-19,21:27:28.000,262,11018626,-795,0,1758317247,15170.34554699,131.00307579000219,50728.019166000005 2025-09-19,21:27:29.000,262,11018621,-795,0,1758317248,15170.352283299995,131.00307579000219,50728.00519176 2025-09-19,21:27:30.000,262,11018618,-795,0,1758317249,15170.412910089995,131.01012492000154,50728.13095992001 2025-09-19,21:27:31.000,262,11018624,-795,0,1758317250,15170.453327949996,130.93963362000068,50728.08903720001 2025-09-19,21:27:32.000,262,11018645,-795,0,1758317251,15170.534163669996,130.89733884000452,50728.0541016 2025-09-19,21:27:33.000,262,11018663,-795,0,1758317252,15170.594790459996,130.8902897099979,50727.949294800004 2025-09-19,21:27:34.000,262,11018634,-795,0,1758317253,15170.675626179996,130.8902897099979,50727.97724328 2025-09-19,21:27:35.000,262,11018595,-795,0,1758317254,15170.810352380002,130.8691423199998,50728.15890840001 2025-09-19,21:27:36.000,262,11018668,-795,0,1758317255,15170.891188100002,130.86209319000045,50728.1239728 2025-09-19,21:27:37.000,262,11018655,-795,0,1758317256,15171.005705369993,130.8550440600011,50728.10999856001 2025-09-19,21:27:38.000,262,11018629,-795,0,1758317257,15171.086541089993,130.87619144999917,50727.94230768001 2025-09-19,21:27:39.000,262,11018655,-795,0,1758317258,15171.228003599994,130.92553536000196,50727.92134632001 2025-09-19,21:27:40.000,262,11018592,-795,0,1758317259,15171.329048249994,130.93258449000132,50728.019166000005 2025-09-19,21:27:41.000,262,11018651,-795,0,1758317260,15171.48398338,131.00307579000219,50727.92833344 2025-09-19,21:27:42.000,262,11018657,-795,0,1758317261,15171.551346479995,131.01012492000154,50727.77461680001 2025-09-19,21:27:43.000,262,11018664,-795,0,1758317262,15171.62544589,131.0665179600037,50727.781603920004 2025-09-19,21:27:44.000,262,11018650,-795,0,1758317263,15171.713017919996,131.0806162200024,50727.78859104 2025-09-19,21:27:45.000,262,11018673,-795,0,1758317264,15171.780381019991,131.10881273999985,50727.7396812 2025-09-19,21:27:46.000,262,11018634,-795,0,1758317265,15171.807326260001,131.12291099999857,50727.71871984 2025-09-19,21:27:47.000,262,11018612,-795,0,1758317266,15171.841007809991,131.10881273999985,50727.74666832 2025-09-19,21:27:48.000,262,11018650,-795,0,1758317267,15171.861216739992,131.0806162200024,50727.79557816001 2025-09-19,21:27:49.000,262,11018615,-795,0,1758317268,15171.888161980001,131.05946883000433,50727.77461680001 2025-09-19,21:27:50.000,262,11018632,-795,0,1758317269,15171.847744120001,131.03127230999962,50727.781603920004 2025-09-19,21:27:51.000,262,11018614,-795,0,1758317270,15171.834271499996,130.93258449000132,50727.732694080005 2025-09-19,21:27:52.000,262,11018602,-795,0,1758317271,15171.834271499996,130.8902897099979,50727.7396812 2025-09-19,21:27:53.000,262,11018605,-795,0,1758317272,15171.753435779996,130.74930711000343,50727.75365544001 2025-09-19,21:27:54.000,262,11018644,-795,0,1758317273,15171.74669947,130.63652102999913,50727.781603920004 2025-09-19,21:27:55.000,262,11018600,-795,0,1758317274,15171.739963159991,130.51668582000275,50727.851475120005 2025-09-19,21:27:56.000,262,11018632,-795,0,1758317275,15171.739963159991,130.3616049600023,50727.9143592 2025-09-19,21:27:57.000,262,11018635,-795,0,1758317276,15171.760172089991,130.26996627000335,50727.95628192 2025-09-19,21:27:58.000,262,11018635,-795,0,1758317277,15171.814062569996,130.1501310599997,50727.94230768001 2025-09-19,21:27:59.000,262,11018613,-795,0,1758317278,15171.827535190001,130.02324672000395,50727.89339784001 2025-09-19,21:28:00.000,262,11018605,-795,0,1758317279,15171.861216739992,129.9034115100003,50727.92134632001 2025-09-19,21:28:01.000,262,11018619,-795,0,1758317280,15171.955525079997,129.8188219500007,50727.9842304 2025-09-19,21:28:02.000,262,11018614,-795,0,1758317281,15172.049833420002,129.73423239000113,50727.93532056 2025-09-19,21:28:03.000,262,11018588,-795,0,1758317282,15172.150878070002,129.64964283000154,50727.97724328 2025-09-19,21:28:04.000,262,11018631,-795,0,1758317283,15172.218241169998,129.57915153000067,50727.949294800004 2025-09-19,21:28:05.000,262,11018599,-795,0,1758317284,15172.285604269993,129.55095501000324,50727.9143592 2025-09-19,21:28:06.000,262,11018612,-795,0,1758317285,15172.406857849994,129.52275848999852,50727.93532056 2025-09-19,21:28:07.000,262,11018641,-795,0,1758317286,15172.53484773999,129.46636545000365,50728.07506296 2025-09-19,21:28:08.000,262,11018675,-795,0,1758317287,15172.58200191,129.4945619700011,50728.068075840005 2025-09-19,21:28:09.000,262,11018632,-795,0,1758317288,15172.69651917999,129.48046371000237,50728.10301144 2025-09-19,21:28:10.000,262,11018589,-795,0,1758317289,15172.709991799995,129.48751284000173,50728.08903720001 2025-09-19,21:28:11.000,262,11018627,-795,0,1758317290,15172.73693703999,129.43816892999894,50728.0541016 2025-09-19,21:28:12.000,262,11018633,-795,0,1758317291,15172.77735489999,129.43111979999958,50728.0541016 2025-09-19,21:28:13.000,262,11018613,-795,0,1758317292,15172.72346442,129.39587415000278,50728.04711448 2025-09-19,21:28:14.000,262,11018625,-795,0,1758317293,15172.6426287,129.39587415000278,50728.06108872001 2025-09-19,21:28:15.000,262,11018577,-795,0,1758317294,15172.60221084,129.41702154000086,50728.24275384 2025-09-19,21:28:16.000,262,11018593,-795,0,1758317295,15172.521375119999,129.3606284999987,50728.20781824001 2025-09-19,21:28:17.000,262,11018607,-795,0,1758317296,15172.359703679998,129.34653024,50728.17288264 2025-09-19,21:28:18.000,262,11018614,-795,0,1758317297,15172.218241169998,129.32538285000192,50728.137947040006 2025-09-19,21:28:19.000,262,11018582,-795,0,1758317298,15172.083514969992,129.3112845900032,50728.15192128 2025-09-19,21:28:20.000,262,11018626,-795,0,1758317299,15171.948788770002,129.34653024,50728.24275384 2025-09-19,21:28:21.000,262,11018617,-795,0,1758317300,15171.787117330001,129.33948111000063,50728.34756064001 2025-09-19,21:28:22.000,262,11018664,-795,0,1758317301,15171.57829171999,129.35357936999935,50728.284676560004 2025-09-19,21:28:23.000,262,11018598,-795,0,1758317302,15171.40314766,129.34653024,50728.22179248 2025-09-19,21:28:24.000,262,11018656,-795,0,1758317303,15171.29536669999,129.4099724100015,50728.36153488 2025-09-19,21:28:25.000,262,11018608,-795,0,1758317304,15171.167376809994,129.39587415000278,50728.34756064001 2025-09-19,21:28:26.000,262,11018573,-795,0,1758317305,15171.032650609988,129.43111979999958,50728.34756064001 2025-09-19,21:28:27.000,262,11018583,-795,0,1758317306,15170.931605960002,129.48046371000237,50728.38948336 2025-09-19,21:28:28.000,262,11018618,-795,0,1758317307,15170.897924409997,129.54390588000388,50728.44538032001 2025-09-19,21:28:29.000,262,11018597,-795,0,1758317308,15170.857506549997,129.6214463100041,50728.4383932 2025-09-19,21:28:30.000,262,11018624,-795,0,1758317309,15170.776670829997,129.69898674000433,50728.38948336 2025-09-19,21:28:31.000,262,11018577,-795,0,1758317310,15170.783407139992,129.7553797799992,50728.38948336 2025-09-19,21:28:32.000,262,11018652,-795,0,1758317311,15170.776670829997,129.76947803999792,50728.34057352 2025-09-19,21:28:33.000,262,11018612,-795,0,1758317312,15170.857506549997,129.8188219500007,50728.4383932 2025-09-19,21:28:34.000,262,11018640,-795,0,1758317313,15170.864242859992,129.86111673000414,50728.5082644 2025-09-19,21:28:35.000,262,11018667,-795,0,1758317314,15170.850770240002,129.88931325000158,50728.43140608 2025-09-19,21:28:36.000,262,11018637,-795,0,1758317315,15170.911397030002,129.88226412000222,50728.333586400004 2025-09-19,21:28:37.000,262,11018586,-795,0,1758317316,15170.951814890002,129.9034115100003,50728.37550912001 2025-09-19,21:28:38.000,262,11018629,-795,0,1758317317,15170.958551199998,129.88226412000222,50728.4383932 2025-09-19,21:28:39.000,262,11018653,-795,0,1758317318,15170.965287509993,129.8681658600035,50728.36153488 2025-09-19,21:28:40.000,262,11018617,-795,0,1758317319,15171.012441679988,129.84701846999815,50728.43140608 2025-09-19,21:28:41.000,262,11018653,-795,0,1758317320,15171.005705369993,129.8188219500007,50728.38249624 2025-09-19,21:28:42.000,262,11018653,-795,0,1758317321,15170.965287509993,129.804723690002,50728.32659928001 2025-09-19,21:28:43.000,262,11018637,-795,0,1758317322,15170.951814890002,129.77652717000456,50728.38249624 2025-09-19,21:28:44.000,262,11018650,-795,0,1758317323,15170.972023820003,129.76947803999792,50728.333586400004 2025-09-19,21:28:45.000,262,11018627,-795,0,1758317324,15170.965287509993,129.78357630000392,50728.38249624 2025-09-19,21:28:46.000,262,11018567,-795,0,1758317325,15170.951814890002,129.77652717000456,50728.38948336 2025-09-19,21:28:47.000,262,11018642,-795,0,1758317326,15170.972023820003,129.81177282000135,50728.42441896001 2025-09-19,21:28:48.000,262,11018580,-795,0,1758317327,15170.931605960002,129.83292020999943,50728.44538032001 2025-09-19,21:28:49.000,262,11018623,-795,0,1758317328,15170.965287509993,129.93160802999773,50728.48031592 2025-09-19,21:28:50.000,262,11018615,-795,0,1758317329,15170.911397030002,129.93865716000437,50728.44538032001 2025-09-19,21:28:51.000,262,11018623,-795,0,1758317330,15170.938342269998,129.98800106999988,50728.38948336 2025-09-19,21:28:52.000,262,11018644,-795,0,1758317331,15170.924869649993,130.00914845999796,50728.368522 2025-09-19,21:28:53.000,262,11018629,-795,0,1758317332,15170.877715479997,130.05849237000075,50728.27070232 2025-09-19,21:28:54.000,262,11018616,-795,0,1758317333,15170.844033929992,130.10783628000354,50728.27070232 2025-09-19,21:28:55.000,262,11018633,-795,0,1758317334,15170.850770240002,130.1148854100029,50728.34057352 2025-09-19,21:28:56.000,262,11018639,-795,0,1758317335,15170.850770240002,130.13603280000098,50728.41743184 2025-09-19,21:28:57.000,262,11018584,-795,0,1758317336,15170.837297619997,130.07963975999883,50728.45935456 2025-09-19,21:28:58.000,262,11018598,-795,0,1758317337,15170.796879759997,130.0655415000001,50728.284676560004 2025-09-19,21:28:59.000,262,11018590,-795,0,1758317338,15170.756461899997,130.0302958500033,50728.368522 2025-09-19,21:29:00.000,262,11018591,-795,0,1758317339,15170.722780349992,129.95980455000245,50728.38249624 2025-09-19,21:29:01.000,262,11018604,-795,0,1758317340,15170.675626179996,129.92455889999837,50728.333586400004 2025-09-19,21:29:02.000,262,11018607,-795,0,1758317341,15170.614999389996,129.86111673000414,50728.20083112 2025-09-19,21:29:03.000,262,11018599,-795,0,1758317342,15170.608263080001,129.74833064999984,50728.2637152 2025-09-19,21:29:04.000,262,11018520,-795,0,1758317343,15170.574581529996,129.64259370000218,50728.24275384 2025-09-19,21:29:05.000,262,11018596,-795,0,1758317344,15170.534163669996,129.52980761999788,50728.32659928001 2025-09-19,21:29:06.000,262,11018598,-795,0,1758317345,15170.554372599996,129.42407067000022,50728.354547760006 2025-09-19,21:29:07.000,262,11018585,-795,0,1758317346,15170.513954739996,129.31833372000256,50728.403457600005 2025-09-19,21:29:08.000,262,11018614,-795,0,1758317347,15170.534163669996,129.18440025000018,50728.37550912001 2025-09-19,21:29:09.000,262,11018565,-795,0,1758317348,15170.473536879996,129.04341764999845,50728.29865080001 2025-09-19,21:29:10.000,262,11018578,-795,0,1758317349,15170.46006425999,128.92358244000206,50728.333586400004 2025-09-19,21:29:11.000,262,11018627,-795,0,1758317350,15170.513954739996,128.82489462000376,50728.37550912001 2025-09-19,21:29:12.000,262,11018628,-795,0,1758317351,15170.50721843,128.73325593000482,50728.2637152 2025-09-19,21:29:13.000,262,11018598,-795,0,1758317352,15170.601526769991,128.62751897999988,50728.21480536 2025-09-19,21:29:14.000,262,11018593,-795,0,1758317353,15170.641944629991,128.58522420000372,50728.137947040006 2025-09-19,21:29:15.000,262,11018582,-795,0,1758317354,15170.749725590002,128.47243811999942,50728.15192128 2025-09-19,21:29:16.000,262,11018638,-795,0,1758317355,15170.945078579993,128.40899594999792,50728.20083112 2025-09-19,21:29:17.000,262,11018613,-795,0,1758317356,15171.059595849998,128.40194681999856,50728.137947040006 2025-09-19,21:29:18.000,262,11018599,-795,0,1758317357,15171.207794669994,128.38784855999984,50728.08903720001 2025-09-19,21:29:19.000,262,11018593,-795,0,1758317358,15171.38293873,128.35260291000304,50728.068075840005 2025-09-19,21:29:20.000,262,11018640,-795,0,1758317359,15171.571555409995,128.37375030000112,50727.970256160006 2025-09-19,21:29:21.000,262,11018580,-795,0,1758317360,15171.820798879991,128.40194681999856,50727.92134632001 2025-09-19,21:29:22.000,262,11018609,-795,0,1758317361,15172.049833420002,128.444241600002,50727.781603920004 2025-09-19,21:29:23.000,262,11018597,-795,0,1758317362,15172.299076889998,128.53588029000093,50727.65583576001 2025-09-19,21:29:24.000,262,11018604,-795,0,1758317363,15172.521375119999,128.6063715900018,50727.57897744 2025-09-19,21:29:25.000,262,11018583,-795,0,1758317364,15172.78409121,128.67686289000267,50727.48115776 2025-09-19,21:29:26.000,262,11018592,-795,0,1758317365,15173.080488849992,128.79669809999905,50727.50910624001 2025-09-19,21:29:27.000,262,11018541,-795,0,1758317366,15173.383622799993,128.888336789998,50727.495132000004 2025-09-19,21:29:28.000,262,11018641,-795,0,1758317367,15173.612657339989,128.99407374000293,50727.46019640001 2025-09-19,21:29:29.000,262,11018556,-795,0,1758317368,15173.868637119995,129.14210547000403,50727.38333808 2025-09-19,21:29:30.000,262,11018618,-795,0,1758317369,15174.111144279996,129.2266950300036,50727.36936384001 2025-09-19,21:29:31.000,262,11018595,-795,0,1758317370,15174.293024649996,129.33243198000127,50727.36237672 2025-09-19,21:29:32.000,262,11018587,-795,0,1758317371,15174.488377640002,129.4452180599983,50727.2855184 2025-09-19,21:29:33.000,262,11018603,-795,0,1758317372,15174.636576459998,129.52275848999852,50727.30647976 2025-09-19,21:29:34.000,262,11018609,-795,0,1758317373,15174.771302659989,129.63554457000282,50727.278531280004 2025-09-19,21:29:35.000,262,11018619,-795,0,1758317374,15174.91276516999,129.7060358700037,50727.243595679996 2025-09-19,21:29:36.000,262,11018604,-795,0,1758317375,15175.02054613,129.76242890999856,50727.20866008 2025-09-19,21:29:37.000,262,11018604,-795,0,1758317376,15175.108118159995,129.82587108000007,50727.18769872 2025-09-19,21:29:38.000,262,11018622,-795,0,1758317377,15175.14179971,129.86111673000414,50727.23660856 2025-09-19,21:29:39.000,262,11018609,-795,0,1758317378,15175.29673483999,129.93865716000437,50727.299492640006 2025-09-19,21:29:40.000,262,11018615,-795,0,1758317379,15175.30347115,130.0161975900046,50727.37635096 2025-09-19,21:29:41.000,262,11018593,-795,0,1758317380,15175.36409794,130.0302958500033,50727.41128656 2025-09-19,21:29:42.000,262,11018581,-795,0,1758317381,15175.370834249996,130.07259062999947,50727.348402480005 2025-09-19,21:29:43.000,262,11018580,-795,0,1758317382,15175.357361629991,130.09373802000482,50727.38333808 2025-09-19,21:29:44.000,262,11018604,-795,0,1758317383,15175.33715269999,130.1501310599997,50727.39032520001 2025-09-19,21:29:45.000,262,11018622,-795,0,1758317384,15175.31694376999,130.15718018999905,50727.36237672 2025-09-19,21:29:46.000,262,11018573,-795,0,1758317385,15175.31694376999,130.19242584000312,50727.47417064 2025-09-19,21:29:47.000,262,11018598,-795,0,1758317386,15175.330416389996,130.24176974999864,50727.50910624001 2025-09-19,21:29:48.000,262,11018600,-795,0,1758317387,15175.269789599995,130.22062236000056,50727.52308048 2025-09-19,21:29:49.000,262,11018573,-795,0,1758317388,15175.22263543,130.24176974999864,50727.565003200005 2025-09-19,21:29:50.000,262,11018655,-795,0,1758317389,15175.14179971,130.262917140004,50727.50211912 2025-09-19,21:29:51.000,262,11018595,-795,0,1758317390,15175.067700299995,130.2770154000027,50727.64884864 2025-09-19,21:29:52.000,262,11018622,-795,0,1758317391,15174.986864579994,130.2770154000027,50727.66981 2025-09-19,21:29:53.000,262,11018612,-795,0,1758317392,15174.838665759999,130.29111366000143,50727.75365544001 2025-09-19,21:29:54.000,262,11018569,-795,0,1758317393,15174.737621109998,130.33340844000486,50727.7396812 2025-09-19,21:29:55.000,262,11018620,-795,0,1758317394,15174.650049079988,130.3122610499995,50727.83750088 2025-09-19,21:29:56.000,262,11018566,-795,0,1758317395,15174.474905019997,130.34045757000422,50727.87243648001 2025-09-19,21:29:57.000,262,11018642,-795,0,1758317396,15174.313233579996,130.35455583000294,50727.84448800001 2025-09-19,21:29:58.000,262,11018585,-795,0,1758317397,15174.151562139996,130.34750670000358,50727.87243648001 2025-09-19,21:29:59.000,262,11018585,-795,0,1758317398,15174.010099629995,130.38275235000037,50728.00519176 2025-09-19,21:30:00.000,262,11018587,-795,0,1758317399,15173.82148295,130.36865409000166,50728.07506296 2025-09-19,21:30:01.000,262,11018598,-795,0,1758317400,15173.653075199989,130.36865409000166,50728.17986976001 2025-09-19,21:30:02.000,262,11018592,-795,0,1758317401,15173.471194829988,130.34045757000422,50728.116985680004 2025-09-19,21:30:03.000,262,11018581,-795,0,1758317402,15173.296050769997,130.31931017999887,50728.235766720005 2025-09-19,21:30:04.000,262,11018650,-795,0,1758317403,15173.114170399997,130.2981627900008,50728.34057352 2025-09-19,21:30:05.000,262,11018633,-795,0,1758317404,15172.939026339991,130.30521192000015,50728.37550912001 2025-09-19,21:30:06.000,262,11018595,-795,0,1758317405,15172.73693703999,130.29111366000143,50728.354547760006 2025-09-19,21:30:07.000,262,11018642,-795,0,1758317406,15172.60221084,130.29111366000143,50728.63403256001 2025-09-19,21:30:08.000,262,11018639,-795,0,1758317407,15172.393385229989,130.2770154000027,50728.738839360005 2025-09-19,21:30:09.000,262,11018642,-795,0,1758317408,15172.184559619993,130.30521192000015,50728.73185224001 2025-09-19,21:30:10.000,262,11018617,-795,0,1758317409,15171.921843529992,130.28406453000207,50728.67595528 2025-09-19,21:30:11.000,262,11018626,-795,0,1758317410,15171.733226849996,130.24176974999864,50728.76678784 2025-09-19,21:30:12.000,262,11018558,-795,0,1758317411,15171.490719689995,130.22767148999992,50728.7528136 2025-09-19,21:30:13.000,262,11018599,-795,0,1758317412,15171.349257179994,130.18537671000377,50728.857620400006 2025-09-19,21:30:14.000,262,11018655,-795,0,1758317413,15171.059595849998,130.14308193000033,50728.92749160001 2025-09-19,21:30:15.000,262,11018619,-795,0,1758317414,15170.857506549997,130.0866888899982,50729.04627264001 2025-09-19,21:30:16.000,262,11018665,-795,0,1758317415,15170.655417249996,130.03734498000267,50729.21396352001 2025-09-19,21:30:17.000,262,11018607,-795,0,1758317416,15170.433119019996,129.98095194000052,50729.2768476 2025-09-19,21:30:18.000,262,11018602,-795,0,1758317417,15170.18387555,129.9034115100003,50729.31877032 2025-09-19,21:30:19.000,262,11018603,-795,0,1758317418,15169.948104699994,129.76947803999792,50729.38864152 2025-09-19,21:30:20.000,262,11018588,-795,0,1758317419,15169.793169569988,129.64964283000154,50729.49344832 2025-09-19,21:30:21.000,262,11018631,-795,0,1758317420,15169.564135029992,129.5086602299998,50729.479474080006 2025-09-19,21:30:22.000,262,11018628,-795,0,1758317421,15169.314891559996,129.3606284999987,50729.4864612 2025-09-19,21:30:23.000,262,11018585,-795,0,1758317422,15169.173429049995,129.21964590000425,50729.479474080006 2025-09-19,21:30:24.000,262,11018636,-795,0,1758317423,15169.03870284999,129.08571243000188,50729.5563324 2025-09-19,21:30:25.000,262,11018628,-795,0,1758317424,15168.863558789999,128.92358244000206,50729.591268 2025-09-19,21:30:26.000,262,11018639,-795,0,1758317425,15168.755777829989,128.8178454900044,50729.577293760005 2025-09-19,21:30:27.000,262,11018598,-795,0,1758317426,15168.668205799993,128.72620679999818,50729.5563324 2025-09-19,21:30:28.000,262,11018601,-795,0,1758317427,15168.641260559998,128.62046985000052,50729.6611392 2025-09-19,21:30:29.000,262,11018549,-795,0,1758317428,15168.621051629998,128.50063464000414,50729.61222936 2025-09-19,21:30:30.000,262,11018600,-795,0,1758317429,15168.647996869993,128.43719247000263,50729.577293760005 2025-09-19,21:30:31.000,262,11018621,-795,0,1758317430,15168.695151039989,128.41604508000455,50729.5563324 2025-09-19,21:30:32.000,262,11018626,-795,0,1758317431,15168.742305209998,128.3948976899992,50729.458512720004 2025-09-19,21:30:33.000,262,11018579,-795,0,1758317432,15168.843349859999,128.3948976899992,50729.52139680001 2025-09-19,21:30:34.000,262,11018619,-795,0,1758317433,15168.930921889994,128.40899594999792,50729.53537104 2025-09-19,21:30:35.000,262,11018618,-795,0,1758317434,15169.06564809,128.47243811999942,50729.52139680001 2025-09-19,21:30:36.000,262,11018614,-795,0,1758317435,15169.112802259995,128.50063464000414,50729.458512720004 2025-09-19,21:30:37.000,262,11018622,-795,0,1758317436,15169.254264769996,128.61342072000116,50729.42357712 2025-09-19,21:30:38.000,262,11018619,-795,0,1758317437,15169.368782040001,128.68391202000203,50729.37466728 2025-09-19,21:30:39.000,262,11018637,-795,0,1758317438,15169.422672519991,128.7896489699997,50729.3467188 2025-09-19,21:30:40.000,262,11018638,-795,0,1758317439,15169.516980859997,128.88128765999863,50729.193002160006 2025-09-19,21:30:41.000,262,11018595,-795,0,1758317440,15169.584343959992,128.99407374000293,50729.21396352001 2025-09-19,21:30:42.000,262,11018629,-795,0,1758317441,15169.658443369997,129.07161417000316,50729.03928552 2025-09-19,21:30:43.000,262,11018639,-795,0,1758317442,15169.746015399993,129.19144937999954,50729.1021696 2025-09-19,21:30:44.000,262,11018636,-795,0,1758317443,15169.813378499988,129.2619406800004,50729.01832416001 2025-09-19,21:30:45.000,262,11018589,-795,0,1758317444,15169.921159459998,129.38882502000342,50728.99736280001 2025-09-19,21:30:46.000,262,11018617,-795,0,1758317445,15169.961577319998,129.50161110000045,50728.94146584 2025-09-19,21:30:47.000,262,11018641,-795,0,1758317446,15170.035676729989,129.5721024000013,50728.7528136 2025-09-19,21:30:48.000,262,11018592,-795,0,1758317447,15170.082830899999,129.6566919600009,50728.787749200004 2025-09-19,21:30:49.000,262,11018570,-795,0,1758317448,15170.17713923999,129.7553797799992,50728.78076208001 2025-09-19,21:30:50.000,262,11018590,-795,0,1758317449,15170.22429341,129.84701846999815,50728.738839360005 2025-09-19,21:30:51.000,262,11018630,-795,0,1758317450,15170.31860174999,129.93160802999773,50728.63403256001 2025-09-19,21:30:52.000,262,11018618,-795,0,1758317451,15170.453327949996,130.0020993299986,50728.58512272 2025-09-19,21:30:53.000,262,11018606,-795,0,1758317452,15170.561108909991,130.0302958500033,50728.58512272 2025-09-19,21:30:54.000,262,11018603,-795,0,1758317453,15170.628472010001,130.15718018999905,50728.452367440004 2025-09-19,21:30:55.000,262,11018570,-795,0,1758317454,15170.783407139992,130.19242584000312,50728.38948336 2025-09-19,21:30:56.000,262,11018621,-795,0,1758317455,15170.850770240002,130.22062236000056,50728.27070232 2025-09-19,21:30:57.000,262,11018590,-795,0,1758317456,15170.951814890002,130.25586801000463,50728.22179248 2025-09-19,21:30:58.000,262,11018568,-795,0,1758317457,15171.073068469988,130.2981627900008,50728.17986976001 2025-09-19,21:30:59.000,262,11018655,-795,0,1758317458,15171.228003599994,130.32635930999822,50728.08205008 2025-09-19,21:31:00.000,262,11018624,-795,0,1758317459,15171.37620241999,130.33340844000486,50727.99121752001 2025-09-19,21:31:01.000,262,11018634,-795,0,1758317460,15171.52440124,130.2981627900008,50728.00519176 2025-09-19,21:31:02.000,262,11018588,-795,0,1758317461,15171.63891850999,130.3616049600023,50727.88641072 2025-09-19,21:31:03.000,262,11018594,-795,0,1758317462,15171.787117330001,130.35455583000294,50727.949294800004 2025-09-19,21:31:04.000,262,11018641,-795,0,1758317463,15171.942052459992,130.3968506099991,50727.9143592 2025-09-19,21:31:05.000,262,11018594,-795,0,1758317464,15172.070042350002,130.37570322000101,50727.82352664001 2025-09-19,21:31:06.000,262,11018600,-795,0,1758317465,15172.137405449997,130.43209626000316,50727.74666832 2025-09-19,21:31:07.000,262,11018608,-795,0,1758317466,15172.299076889998,130.43209626000316,50727.62090016 2025-09-19,21:31:08.000,262,11018620,-795,0,1758317467,15172.460748329999,130.43209626000316,50727.683784240005 2025-09-19,21:31:09.000,262,11018597,-795,0,1758317468,15172.548320359994,130.48144016999868,50727.60692592001 2025-09-19,21:31:10.000,262,11018610,-795,0,1758317469,15172.74367335,130.47439103999932,50727.57199032 2025-09-19,21:31:11.000,262,11018603,-795,0,1758317470,15172.871663239996,130.51668582000275,50727.62090016 2025-09-19,21:31:12.000,262,11018650,-795,0,1758317471,15172.92555372,130.53783321000083,50727.55801608001 2025-09-19,21:31:13.000,262,11018620,-795,0,1758317472,15173.040070989991,130.59422625000298,50727.50910624001 2025-09-19,21:31:14.000,262,11018606,-795,0,1758317473,15173.127643020001,130.6435701599985,50727.43224792 2025-09-19,21:31:15.000,262,11018581,-795,0,1758317474,15173.215215049997,130.69996320000064,50727.41128656 2025-09-19,21:31:16.000,262,11018629,-795,0,1758317475,15173.302787079992,130.77750363000087,50727.40429944 2025-09-19,21:31:17.000,262,11018601,-795,0,1758317476,15173.444249589993,130.8691423199998,50727.45320928 2025-09-19,21:31:18.000,262,11018616,-795,0,1758317477,15173.572239479989,130.96078100999875,50727.565003200005 2025-09-19,21:31:19.000,262,11018631,-795,0,1758317478,15173.646338889994,131.03127230999962,50727.54404184 2025-09-19,21:31:20.000,262,11018636,-795,0,1758317479,15173.720438299999,131.05946883000433,50727.565003200005 2025-09-19,21:31:21.000,262,11018581,-795,0,1758317480,15173.828219259995,131.10881273999985,50727.50910624001 2025-09-19,21:31:22.000,262,11018618,-795,0,1758317481,15173.85516449999,131.18635317000007,50727.36237672 2025-09-19,21:31:23.000,262,11018663,-795,0,1758317482,15173.929263909995,131.2004514299988,50727.397312320005 2025-09-19,21:31:24.000,262,11018590,-795,0,1758317483,15173.95620914999,131.2004514299988,50727.4252608 2025-09-19,21:31:25.000,262,11018576,-795,0,1758317484,15173.97641807999,131.23569708000286,50727.41128656 2025-09-19,21:31:26.000,262,11018610,-795,0,1758317485,15173.95620914999,131.2145496900048,50727.446222160004 2025-09-19,21:31:27.000,262,11018589,-795,0,1758317486,15173.949472839995,131.17930404000072,50727.48115776 2025-09-19,21:31:28.000,262,11018624,-795,0,1758317487,15173.848428189995,131.12291099999857,50727.55801608001 2025-09-19,21:31:29.000,262,11018590,-795,0,1758317488,15173.78106509,131.0524196999977,50727.613913040004 2025-09-19,21:31:30.000,262,11018594,-795,0,1758317489,15173.673284129989,130.93258449000132,50727.683784240005 2025-09-19,21:31:31.000,262,11018623,-795,0,1758317490,15173.531821619988,130.88324057999853,50727.70474560001 2025-09-19,21:31:32.000,262,11018611,-795,0,1758317491,15173.343204939993,130.74930711000343,50727.7396812 2025-09-19,21:31:33.000,262,11018592,-795,0,1758317492,15173.228687670002,130.70701233,50727.851475120005 2025-09-19,21:31:34.000,262,11018630,-795,0,1758317493,15173.067016230001,130.5589805999989,50727.88641072 2025-09-19,21:31:35.000,262,11018570,-795,0,1758317494,15172.891872169996,130.5096366900034,50727.94230768001 2025-09-19,21:31:36.000,262,11018643,-795,0,1758317495,15172.75714596999,130.46734190999996,50728.08903720001 2025-09-19,21:31:37.000,262,11018572,-795,0,1758317496,15172.57526559999,130.43914539000252,50728.137947040006 2025-09-19,21:31:38.000,262,11018593,-795,0,1758317497,15172.47422094999,130.41799800000445,50728.10999856001 2025-09-19,21:31:39.000,262,11018609,-795,0,1758317498,15172.373176299989,130.4109488699978,50728.24275384 2025-09-19,21:31:40.000,262,11018600,-795,0,1758317499,15172.258659029998,130.4602927800006,50728.186856880006 2025-09-19,21:31:41.000,262,11018598,-795,0,1758317500,15172.177823309998,130.51668582000275,50728.29865080001 2025-09-19,21:31:42.000,262,11018588,-795,0,1758317501,15172.150878070002,130.5237349500021,50728.29166368 2025-09-19,21:31:43.000,262,11018582,-795,0,1758317502,15172.191295930003,130.58717712000362,50728.31961216 2025-09-19,21:31:44.000,262,11018563,-795,0,1758317503,15172.117196519997,130.68586494000192,50728.36153488 2025-09-19,21:31:45.000,262,11018587,-795,0,1758317504,15172.164350689993,130.66471755000384,50728.34756064001 2025-09-19,21:31:46.000,262,11018626,-795,0,1758317505,15172.123932829993,130.76340537000215,50728.38249624 2025-09-19,21:31:47.000,262,11018598,-795,0,1758317506,15172.117196519997,130.79865101999894,50728.38948336 2025-09-19,21:31:48.000,262,11018616,-795,0,1758317507,15172.123932829993,130.78455276000022,50728.37550912001 2025-09-19,21:31:49.000,262,11018614,-795,0,1758317508,15172.103723899992,130.8057001499983,50728.34756064001 2025-09-19,21:31:50.000,262,11018610,-795,0,1758317509,15172.063306039992,130.77750363000087,50728.48031592 2025-09-19,21:31:51.000,262,11018606,-795,0,1758317510,15172.043097109992,130.7563562400028,50728.48730304 2025-09-19,21:31:52.000,262,11018608,-795,0,1758317511,15171.948788770002,130.68586494000192,50728.48031592 2025-09-19,21:31:53.000,262,11018620,-795,0,1758317512,15171.874689359996,130.63652102999913,50728.473328800006 2025-09-19,21:31:54.000,262,11018599,-795,0,1758317513,15171.760172089991,130.59422625000298,50728.59210984001 2025-09-19,21:31:55.000,262,11018617,-795,0,1758317514,15171.652391129996,130.5237349500021,50728.668968160004 2025-09-19,21:31:56.000,262,11018649,-795,0,1758317515,15171.46377445,130.44619452000188,50728.717878 2025-09-19,21:31:57.000,262,11018610,-795,0,1758317516,15171.37620241999,130.38275235000037,50728.787749200004 2025-09-19,21:31:58.000,262,11018629,-795,0,1758317517,15171.261685149999,130.2981627900008,50728.8226848 2025-09-19,21:31:59.000,262,11018590,-795,0,1758317518,15171.106750019993,130.248818879998,50728.857620400006 2025-09-19,21:32:00.000,262,11018602,-795,0,1758317519,15170.951814890002,130.24176974999864,50728.94845296001 2025-09-19,21:32:01.000,262,11018596,-795,0,1758317520,15170.769934520002,130.248818879998,50728.976401440006 2025-09-19,21:32:02.000,262,11018601,-795,0,1758317521,15170.621735699991,130.20652410000184,50729.04627264001 2025-09-19,21:32:03.000,262,11018624,-795,0,1758317522,15170.50721843,130.18537671000377,50729.123130960004 2025-09-19,21:32:04.000,262,11018623,-795,0,1758317523,15170.32533806,130.248818879998,50729.16505368001 2025-09-19,21:32:05.000,262,11018618,-795,0,1758317524,15170.21755709999,130.2770154000027,50729.18601504001 2025-09-19,21:32:06.000,262,11018617,-795,0,1758317525,15170.069358279994,130.2981627900008,50729.21396352001 2025-09-19,21:32:07.000,262,11018615,-795,0,1758317526,15169.961577319998,130.36865409000166,50729.193002160006 2025-09-19,21:32:08.000,262,11018626,-795,0,1758317527,15169.867268979993,130.4109488699978,50729.29780896 2025-09-19,21:32:09.000,262,11018603,-795,0,1758317528,15169.772960639988,130.4602927800006,50729.2768476 2025-09-19,21:32:10.000,262,11018629,-795,0,1758317529,15169.678652299997,130.48848929999804,50729.33274456001 2025-09-19,21:32:11.000,262,11018634,-795,0,1758317530,15169.604552889992,130.5589805999989,50729.290821840004 2025-09-19,21:32:12.000,262,11018614,-795,0,1758317531,15169.523717169992,130.58717712000362,50729.16505368001 2025-09-19,21:32:13.000,262,11018608,-795,0,1758317532,15169.530453480002,130.59422625000298,50729.24889912 2025-09-19,21:32:14.000,262,11018653,-795,0,1758317533,15169.442881449992,130.63652102999913,50729.172040800004 2025-09-19,21:32:15.000,262,11018606,-795,0,1758317534,15169.409199900001,130.62947189999977,50729.10915672 2025-09-19,21:32:16.000,262,11018592,-795,0,1758317535,15169.422672519991,130.62947189999977,50729.17902792 2025-09-19,21:32:17.000,262,11018664,-795,0,1758317536,15169.382254659991,130.66471755000384,50729.13011808 2025-09-19,21:32:18.000,262,11018594,-795,0,1758317537,15169.321627869991,130.68586494000192,50729.144092320006 2025-09-19,21:32:19.000,262,11018653,-795,0,1758317538,15169.32836418,130.71406145999936,50729.08819536 2025-09-19,21:32:20.000,262,11018615,-795,0,1758317539,15169.274473699996,130.71406145999936,50729.03928552 2025-09-19,21:32:21.000,262,11018548,-795,0,1758317540,15169.28121000999,130.72815971999808,50729.1021696 2025-09-19,21:32:22.000,262,11018608,-795,0,1758317541,15169.193637979995,130.74930711000343,50729.01832416001 2025-09-19,21:32:23.000,262,11018602,-795,0,1758317542,15169.18690167,130.74225798000407,50729.004349920004 2025-09-19,21:32:24.000,262,11018635,-795,0,1758317543,15169.16669274,130.74225798000407,50729.08819536 2025-09-19,21:32:25.000,262,11018602,-795,0,1758317544,15169.13974749999,130.7704545000015,50729.08120824 2025-09-19,21:32:26.000,262,11018629,-795,0,1758317545,15169.02523023,130.7563562400028,50729.025311280006 2025-09-19,21:32:27.000,262,11018623,-795,0,1758317546,15168.96460344,130.76340537000215,50728.88556888 2025-09-19,21:32:28.000,262,11018628,-795,0,1758317547,15168.930921889994,130.7704545000015,50728.94845296001 2025-09-19,21:32:29.000,262,11018616,-795,0,1758317548,15168.87703140999,130.70701233,50728.92050448 2025-09-19,21:32:30.000,262,11018624,-795,0,1758317549,15168.863558789999,130.68586494000192,50728.92050448 2025-09-19,21:32:31.000,262,11018591,-795,0,1758317550,15168.85682247999,130.6717666800032,50728.9624272 2025-09-19,21:32:32.000,262,11018631,-795,0,1758317551,15168.796195689989,130.6224227700004,50728.89954312001 2025-09-19,21:32:33.000,262,11018598,-795,0,1758317552,15168.749041519994,130.58717712000362,50728.78076208001 2025-09-19,21:32:34.000,262,11018602,-795,0,1758317553,15168.749041519994,130.5730788600049,50728.836659040004 2025-09-19,21:32:35.000,262,11018608,-795,0,1758317554,15168.809668309994,130.51668582000275,50728.8226848 2025-09-19,21:32:36.000,262,11018622,-795,0,1758317555,15168.762514139999,130.4602927800006,50728.892556 2025-09-19,21:32:37.000,262,11018608,-795,0,1758317556,15168.789459379994,130.41799800000445,50728.8226848 2025-09-19,21:32:38.000,262,11018584,-795,0,1758317557,15168.775986759989,130.38275235000037,50728.69691664 2025-09-19,21:32:39.000,262,11018594,-795,0,1758317558,15168.796195689989,130.34750670000358,50728.74582648 2025-09-19,21:32:40.000,262,11018647,-795,0,1758317559,15168.829877239994,130.26996627000335,50728.69691664 2025-09-19,21:32:41.000,262,11018606,-795,0,1758317560,15168.870295099994,130.24176974999864,50728.59909696 2025-09-19,21:32:42.000,262,11018549,-795,0,1758317561,15168.85682247999,130.22767148999992,50728.5082644 2025-09-19,21:32:43.000,262,11018582,-795,0,1758317562,15168.95786712999,130.19242584000312,50728.41743184 2025-09-19,21:32:44.000,262,11018594,-795,0,1758317563,15168.99828498999,130.14308193000033,50728.44538032001 2025-09-19,21:32:45.000,262,11018607,-795,0,1758317564,15169.06564809,130.10783628000354,50728.48031592 2025-09-19,21:32:46.000,262,11018566,-795,0,1758317565,15169.092593329995,130.13603280000098,50728.45935456 2025-09-19,21:32:47.000,262,11018609,-795,0,1758317566,15169.18016535999,130.10078715000418,50728.403457600005 2025-09-19,21:32:48.000,262,11018605,-795,0,1758317567,15169.24752846,130.0866888899982,50728.36153488 2025-09-19,21:32:49.000,262,11018617,-795,0,1758317568,15169.321627869991,130.0866888899982,50728.34756064001 2025-09-19,21:32:50.000,262,11018586,-795,0,1758317569,15169.409199900001,130.09373802000482,50728.32659928001 2025-09-19,21:32:51.000,262,11018608,-795,0,1758317570,15169.483299309992,130.1148854100029,50728.22877960001 2025-09-19,21:32:52.000,262,11018582,-795,0,1758317571,15169.550662410002,130.1148854100029,50728.08903720001 2025-09-19,21:32:53.000,262,11018639,-795,0,1758317572,15169.678652299997,130.1148854100029,50728.01217888001 2025-09-19,21:32:54.000,262,11018614,-795,0,1758317573,15169.725806469993,130.1501310599997,50727.998204640004 2025-09-19,21:32:55.000,262,11018616,-795,0,1758317574,15169.874005289988,130.19947497000248,50727.9842304 2025-09-19,21:32:56.000,262,11018583,-795,0,1758317575,15170.049149349994,130.23472061999928,50727.95628192 2025-09-19,21:32:57.000,262,11018611,-795,0,1758317576,15170.18387555,130.24176974999864,50727.900384960005 2025-09-19,21:32:58.000,262,11018582,-795,0,1758317577,15170.32533806,130.28406453000207,50727.851475120005 2025-09-19,21:32:59.000,262,11018599,-795,0,1758317578,15170.44659164,130.34750670000358,50727.851475120005 2025-09-19,21:33:00.000,262,11018626,-795,0,1758317579,15170.56784522,130.3616049600023,50727.83750088 2025-09-19,21:33:01.000,262,11018594,-795,0,1758317580,15170.749725590002,130.38275235000037,50727.851475120005 2025-09-19,21:33:02.000,262,11018597,-795,0,1758317581,15170.823824999992,130.3968506099991,50727.88641072 2025-09-19,21:33:03.000,262,11018629,-795,0,1758317582,15170.985496439993,130.38275235000037,50727.84448800001 2025-09-19,21:33:04.000,262,11018585,-795,0,1758317583,15171.120222639998,130.3616049600023,50727.8095524 2025-09-19,21:33:05.000,262,11018577,-795,0,1758317584,15171.241476219999,130.34045757000422,50727.851475120005 2025-09-19,21:33:06.000,262,11018618,-795,0,1758317585,15171.29536669999,130.28406453000207,50727.732694080005 2025-09-19,21:33:07.000,262,11018625,-795,0,1758317586,15171.3627298,130.22062236000056,50727.77461680001 2025-09-19,21:33:08.000,262,11018646,-795,0,1758317587,15171.45703813999,130.19242584000312,50727.84448800001 2025-09-19,21:33:09.000,262,11018586,-795,0,1758317588,15171.54461017,130.1148854100029,50727.82352664001 2025-09-19,21:33:10.000,262,11018589,-795,0,1758317589,15171.58502803,130.0866888899982,50727.76064256 2025-09-19,21:33:11.000,262,11018593,-795,0,1758317590,15171.63891850999,130.0161975900046,50727.732694080005 2025-09-19,21:33:12.000,262,11018604,-795,0,1758317591,15171.68607268,129.93160802999773,50727.7396812 2025-09-19,21:33:13.000,262,11018575,-795,0,1758317592,15171.7669084,129.87521499000286,50727.69775848 2025-09-19,21:33:14.000,262,11018646,-795,0,1758317593,15171.807326260001,129.8681658600035,50727.54404184 2025-09-19,21:33:15.000,262,11018608,-795,0,1758317594,15171.867953050001,129.82587108000007,50727.565003200005 2025-09-19,21:33:16.000,262,11018585,-795,0,1758317595,15171.942052459992,129.82587108000007,50727.495132000004 2025-09-19,21:33:17.000,262,11018606,-795,0,1758317596,15172.043097109992,129.82587108000007,50727.54404184 2025-09-19,21:33:18.000,262,11018604,-795,0,1758317597,15172.144141759993,129.8681658600035,50727.57199032 2025-09-19,21:33:19.000,262,11018589,-795,0,1758317598,15172.224977479993,129.89636238000094,50727.57199032 2025-09-19,21:33:20.000,262,11018579,-795,0,1758317599,15172.299076889998,129.91046063999966,50727.467183520006 2025-09-19,21:33:21.000,262,11018589,-795,0,1758317600,15172.406857849994,129.98800106999988,50727.43224792 2025-09-19,21:33:22.000,262,11018611,-795,0,1758317601,15172.501166189999,130.07259062999947,50727.41128656 2025-09-19,21:33:23.000,262,11018634,-795,0,1758317602,15172.6426287,130.1148854100029,50727.4252608 2025-09-19,21:33:24.000,262,11018565,-795,0,1758317603,15172.73693703999,130.19242584000312,50727.3553896 2025-09-19,21:33:25.000,262,11018593,-795,0,1758317604,15172.831245379995,130.31931017999887,50727.39032520001 2025-09-19,21:33:26.000,262,11018576,-795,0,1758317605,15172.932290029996,130.40389973999845,50727.46019640001 2025-09-19,21:33:27.000,262,11018621,-795,0,1758317606,15173.080488849992,130.51668582000275,50727.397312320005 2025-09-19,21:33:28.000,262,11018625,-795,0,1758317607,15173.107434090001,130.63652102999913,50727.446222160004 2025-09-19,21:33:29.000,262,11018639,-795,0,1758317608,15173.221951359992,130.71406145999936,50727.46019640001 2025-09-19,21:33:30.000,262,11018598,-795,0,1758317609,15173.255632909997,130.8197984100043,50727.41827368001 2025-09-19,21:33:31.000,262,11018604,-795,0,1758317610,15173.296050769997,130.93963362000068,50727.4252608 2025-09-19,21:33:32.000,262,11018626,-795,0,1758317611,15173.322996009992,131.03127230999962,50727.55801608001 2025-09-19,21:33:33.000,262,11018589,-795,0,1758317612,15173.356677559997,131.15815665000264,50727.52308048 2025-09-19,21:33:34.000,262,11018605,-795,0,1758317613,15173.329732320002,131.2638936000003,50727.54404184 2025-09-19,21:33:35.000,262,11018581,-795,0,1758317614,15173.336468629997,131.33438490000117,50727.634874400006 2025-09-19,21:33:36.000,262,11018625,-795,0,1758317615,15173.322996009992,131.40487620000204,50727.634874400006 2025-09-19,21:33:37.000,262,11018620,-795,0,1758317616,15173.255632909997,131.4260235900001,50727.75365544001 2025-09-19,21:33:38.000,262,11018587,-795,0,1758317617,15173.248896600002,131.52471140999842,50727.802565280006 2025-09-19,21:33:39.000,262,11018591,-795,0,1758317618,15173.168060880002,131.53176053999778,50727.83750088 2025-09-19,21:33:40.000,262,11018613,-795,0,1758317619,15173.107434090001,131.56700619000185,50727.86544936 2025-09-19,21:33:41.000,262,11018602,-795,0,1758317620,15173.013125749996,131.5599570600025,50727.90737208 2025-09-19,21:33:42.000,262,11018560,-795,0,1758317621,15172.89860847999,131.5740553200012,50727.94230768001 2025-09-19,21:33:43.000,262,11018563,-795,0,1758317622,15172.82450907,131.5388096700044,50727.95628192 2025-09-19,21:33:44.000,262,11018643,-795,0,1758317623,15172.67631024999,131.53176053999778,50728.07506296 2025-09-19,21:33:45.000,262,11018602,-795,0,1758317624,15172.55505666999,131.48946576000162,50728.04711448 2025-09-19,21:33:46.000,262,11018596,-795,0,1758317625,15172.373176299989,131.44012184999883,50728.09602432 2025-09-19,21:33:47.000,262,11018636,-795,0,1758317626,15172.231713789988,131.38372881000396,50728.019166000005 2025-09-19,21:33:48.000,262,11018584,-795,0,1758317627,15172.076778659997,131.3132375100031,50728.019166000005 2025-09-19,21:33:49.000,262,11018581,-795,0,1758317628,15171.995942939997,131.23569708000286,50728.1239728 2025-09-19,21:33:50.000,262,11018594,-795,0,1758317629,15171.921843529992,131.2004514299988,50728.15890840001 2025-09-19,21:33:51.000,262,11018615,-795,0,1758317630,15171.807326260001,131.04537056999834,50728.29865080001 2025-09-19,21:33:52.000,262,11018646,-795,0,1758317631,15171.692808989996,130.93258449000132,50728.29865080001 2025-09-19,21:33:53.000,262,11018621,-795,0,1758317632,15171.59850064999,130.8057001499983,50728.24275384 2025-09-19,21:33:54.000,262,11018564,-795,0,1758317633,15171.51766492999,130.72111058999872,50728.34756064001 2025-09-19,21:33:55.000,262,11018545,-795,0,1758317634,15171.450301829995,130.5730788600049,50728.43140608 2025-09-19,21:33:56.000,262,11018581,-795,0,1758317635,15171.34252087,130.41799800000445,50728.48730304 2025-09-19,21:33:57.000,262,11018559,-795,0,1758317636,15171.27515776999,130.3122610499995,50728.55717424 2025-09-19,21:33:58.000,262,11018571,-795,0,1758317637,15171.174113119989,130.12898367000162,50728.62704544 2025-09-19,21:33:59.000,262,11018585,-795,0,1758317638,15171.133695259989,129.98800106999988,50728.68294240001 2025-09-19,21:34:00.000,262,11018600,-795,0,1758317639,15171.059595849998,129.87521499000286,50728.717878 2025-09-19,21:34:01.000,262,11018585,-795,0,1758317640,15170.958551199998,129.7201341300024,50728.68294240001 2025-09-19,21:34:02.000,262,11018601,-795,0,1758317641,15170.864242859992,129.63554457000282,50728.641019680006 2025-09-19,21:34:03.000,262,11018625,-795,0,1758317642,15170.790143450002,129.4945619700011,50728.689929520006 2025-09-19,21:34:04.000,262,11018582,-795,0,1758317643,15170.736252969997,129.4452180599983,50728.7528136 2025-09-19,21:34:05.000,262,11018605,-795,0,1758317644,15170.689098800001,129.33948111000063,50728.738839360005 2025-09-19,21:34:06.000,262,11018560,-795,0,1758317645,15170.648680940001,129.25489155000105,50728.78076208001 2025-09-19,21:34:07.000,262,11018537,-795,0,1758317646,15170.581317839991,129.18440025000018,50728.79473632 2025-09-19,21:34:08.000,262,11018547,-795,0,1758317647,15170.513954739996,129.13505634000467,50728.808710560006 2025-09-19,21:34:09.000,262,11018610,-795,0,1758317648,15170.42638271,129.1139089499993,50728.8226848 2025-09-19,21:34:10.000,262,11018534,-795,0,1758317649,15170.33881067999,129.08571243000188,50728.81569768 2025-09-19,21:34:11.000,262,11018624,-795,0,1758317650,15170.29839281999,129.07161417000316,50728.85063328001 2025-09-19,21:34:12.000,262,11018613,-795,0,1758317651,15170.21755709999,129.05751591000444,50728.906530240005 2025-09-19,21:34:13.000,262,11018599,-795,0,1758317652,15170.170402929994,129.08571243000188,50728.857620400006 2025-09-19,21:34:14.000,262,11018596,-795,0,1758317653,15170.069358279994,129.09276156000124,50728.86460752 2025-09-19,21:34:15.000,262,11018577,-795,0,1758317654,15170.022204109999,129.12095807999867,50728.80172344001 2025-09-19,21:34:16.000,262,11018587,-795,0,1758317655,15169.981786249999,129.14210547000403,50728.87858176001 2025-09-19,21:34:17.000,262,11018575,-795,0,1758317656,15169.914423149989,129.17030199000146,50728.79473632 2025-09-19,21:34:18.000,262,11018545,-795,0,1758317657,15169.894214219988,129.19144937999954,50728.8226848 2025-09-19,21:34:19.000,262,11018575,-795,0,1758317658,15169.860532669998,129.27603893999913,50728.80172344001 2025-09-19,21:34:20.000,262,11018558,-795,0,1758317659,15169.874005289988,129.29013719999784,50728.7528136 2025-09-19,21:34:21.000,262,11018592,-795,0,1758317660,15169.853796359988,129.29013719999784,50728.77377496 2025-09-19,21:34:22.000,262,11018575,-795,0,1758317661,15169.853796359988,129.33243198000127,50728.66198104001 2025-09-19,21:34:23.000,262,11018574,-795,0,1758317662,15169.880741599998,129.36767762999807,50728.668968160004 2025-09-19,21:34:24.000,262,11018566,-795,0,1758317663,15169.880741599998,129.39587415000278,50728.689929520006 2025-09-19,21:34:25.000,262,11018575,-795,0,1758317664,15169.914423149989,129.4099724100015,50728.70390376 2025-09-19,21:34:26.000,262,11018624,-795,0,1758317665,15169.968313629994,129.42407067000022,50728.641019680006 2025-09-19,21:34:27.000,262,11018614,-795,0,1758317666,15169.927895769993,129.38882502000342,50728.52922576 2025-09-19,21:34:28.000,262,11018584,-795,0,1758317667,15169.941368389998,129.3747267600047,50728.522238640006 2025-09-19,21:34:29.000,262,11018656,-795,0,1758317668,15169.968313629994,129.39587415000278,50728.45935456 2025-09-19,21:34:30.000,262,11018571,-795,0,1758317669,15169.995258869989,129.41702154000086,50728.34057352 2025-09-19,21:34:31.000,262,11018616,-795,0,1758317670,15170.089567209994,129.36767762999807,50728.368522 2025-09-19,21:34:32.000,262,11018618,-795,0,1758317671,15170.150193999994,129.31833372000256,50728.354547760006 2025-09-19,21:34:33.000,262,11018600,-795,0,1758317672,15170.231029719995,129.3112845900032,50728.27768944001 2025-09-19,21:34:34.000,262,11018576,-795,0,1758317673,15170.2849202,129.29013719999784,50728.17986976001 2025-09-19,21:34:35.000,262,11018583,-795,0,1758317674,15170.40617378,129.25489155000105,50728.22877960001 2025-09-19,21:34:36.000,262,11018579,-795,0,1758317675,15170.46680057,129.17030199000146,50728.186856880006 2025-09-19,21:34:37.000,262,11018591,-795,0,1758317676,15170.520691049991,129.10685981999995,50728.193844 2025-09-19,21:34:38.000,262,11018631,-795,0,1758317677,15170.54763629,129.02931938999973,50728.10301144 2025-09-19,21:34:39.000,262,11018598,-795,0,1758317678,15170.695835109997,128.94472983000014,50728.22179248 2025-09-19,21:34:40.000,262,11018568,-795,0,1758317679,15170.742989279992,128.83194375000312,50728.20781824001 2025-09-19,21:34:41.000,262,11018629,-795,0,1758317680,15170.817088689997,128.7544033200029,50728.24974096 2025-09-19,21:34:42.000,262,11018579,-795,0,1758317681,15170.844033929992,128.59227333000308,50728.165895520004 2025-09-19,21:34:43.000,262,11018588,-795,0,1758317682,15170.830561310002,128.47243811999942,50728.20781824001 2025-09-19,21:34:44.000,262,11018620,-795,0,1758317683,15170.897924409997,128.3314555199977,50728.21480536 2025-09-19,21:34:45.000,262,11018588,-795,0,1758317684,15170.945078579993,128.23981682999874,50728.15192128 2025-09-19,21:34:46.000,262,11018621,-795,0,1758317685,15170.965287509993,128.0988342300043,50728.137947040006 2025-09-19,21:34:47.000,262,11018629,-795,0,1758317686,15171.025914299993,127.98604814999999,50728.137947040006 2025-09-19,21:34:48.000,262,11018582,-795,0,1758317687,15171.079804779998,127.89440946000104,50728.0541016 2025-09-19,21:34:49.000,262,11018567,-795,0,1758317688,15171.180849429998,127.87326207000297,50728.01217888001 2025-09-19,21:34:50.000,262,11018585,-795,0,1758317689,15171.201058359999,127.78162338000402,50727.87243648001 2025-09-19,21:34:51.000,262,11018631,-795,0,1758317690,15171.35599348999,127.76047598999867,50727.970256160006 2025-09-19,21:34:52.000,262,11018620,-795,0,1758317691,15171.41662027999,127.8027707700021,50727.82352664001 2025-09-19,21:34:53.000,262,11018577,-795,0,1758317692,15171.57829171999,127.8662129400036,50727.7396812 2025-09-19,21:34:54.000,262,11018614,-795,0,1758317693,15171.70628161,128.0001464099987,50727.683784240005 2025-09-19,21:34:55.000,262,11018530,-795,0,1758317694,15171.901634599992,128.10588336000365,50727.802565280006 2025-09-19,21:34:56.000,262,11018617,-795,0,1758317695,15172.056569729997,128.23981682999874,50727.83750088 2025-09-19,21:34:57.000,262,11018609,-795,0,1758317696,15172.211504859988,128.3948976899992,50727.78859104 2025-09-19,21:34:58.000,262,11018563,-795,0,1758317697,15172.352967369989,128.58522420000372,50727.732694080005 2025-09-19,21:34:59.000,262,11018590,-795,0,1758317698,15172.53484773999,128.8178454900044,50727.69775848 2025-09-19,21:35:00.000,262,11018583,-795,0,1758317699,15172.669573939995,129.0363685199991,50727.57199032 2025-09-19,21:35:01.000,262,11018614,-795,0,1758317700,15172.79756382999,129.2125967700049,50727.516093360005 2025-09-19,21:35:02.000,262,11018552,-795,0,1758317701,15172.92555372,129.40292328000214,50727.446222160004 2025-09-19,21:35:03.000,262,11018585,-795,0,1758317702,15173.033334679996,129.53685675000452,50727.41128656 2025-09-19,21:35:04.000,262,11018591,-795,0,1758317703,15173.107434090001,129.74833064999984,50727.34141536001 2025-09-19,21:35:05.000,262,11018601,-795,0,1758317704,15173.188269810002,129.88226412000222,50727.40429944 2025-09-19,21:35:06.000,262,11018571,-795,0,1758317705,15173.248896600002,129.9668536800018,50727.45320928 2025-09-19,21:35:07.000,262,11018588,-795,0,1758317706,15173.296050769997,130.0655415000001,50727.467183520006 2025-09-19,21:35:08.000,262,11018590,-795,0,1758317707,15173.282578149992,130.14308193000033,50727.47417064 2025-09-19,21:35:09.000,262,11018603,-795,0,1758317708,15173.228687670002,130.20652410000184,50727.48814488001 2025-09-19,21:35:10.000,262,11018596,-795,0,1758317709,15173.221951359992,130.248818879998,50727.50211912 2025-09-19,21:35:11.000,262,11018618,-795,0,1758317710,15173.168060880002,130.2981627900008,50727.5999388 2025-09-19,21:35:12.000,262,11018629,-795,0,1758317711,15173.073752539996,130.30521192000015,50727.5300676 2025-09-19,21:35:13.000,262,11018613,-795,0,1758317712,15173.026598370001,130.33340844000486,50727.565003200005 2025-09-19,21:35:14.000,262,11018563,-795,0,1758317713,15172.952498959996,130.2981627900008,50727.62090016 2025-09-19,21:35:15.000,262,11018595,-795,0,1758317714,15172.89860847999,130.34045757000422,50727.64884864 2025-09-19,21:35:16.000,262,11018599,-795,0,1758317715,15172.82450907,130.28406453000207,50727.66981 2025-09-19,21:35:17.000,262,11018593,-795,0,1758317716,15172.78409121,130.30521192000015,50727.76064256 2025-09-19,21:35:18.000,262,11018609,-795,0,1758317717,15172.71672810999,130.2770154000027,50727.74666832 2025-09-19,21:35:19.000,262,11018614,-795,0,1758317718,15172.649365009995,130.34750670000358,50727.87243648001 2025-09-19,21:35:20.000,262,11018637,-795,0,1758317719,15172.63589238999,130.34045757000422,50727.8095524 2025-09-19,21:35:21.000,262,11018609,-795,0,1758317720,15172.58200191,130.3968506099991,50727.8794236 2025-09-19,21:35:22.000,262,11018596,-795,0,1758317721,15172.58200191,130.43209626000316,50727.85846224 2025-09-19,21:35:23.000,262,11018594,-795,0,1758317722,15172.548320359994,130.48848929999804,50727.92134632001 2025-09-19,21:35:24.000,262,11018622,-795,0,1758317723,15172.57526559999,130.53783321000083,50727.949294800004 2025-09-19,21:35:25.000,262,11018559,-795,0,1758317724,15172.568529289994,130.54488234000019,50727.95628192 2025-09-19,21:35:26.000,262,11018597,-795,0,1758317725,15172.57526559999,130.5730788600049,50727.93532056 2025-09-19,21:35:27.000,262,11018561,-795,0,1758317726,15172.56179298,130.5589805999989,50728.02615312 2025-09-19,21:35:28.000,262,11018608,-795,0,1758317727,15172.548320359994,130.5589805999989,50727.998204640004 2025-09-19,21:35:29.000,262,11018620,-795,0,1758317728,15172.57526559999,130.53078408000147,50728.019166000005 2025-09-19,21:35:30.000,262,11018561,-795,0,1758317729,15172.53484773999,130.47439103999932,50728.10999856001 2025-09-19,21:35:31.000,262,11018572,-795,0,1758317730,15172.49442987999,130.38275235000037,50728.08903720001 2025-09-19,21:35:32.000,262,11018643,-795,0,1758317731,15172.413594159989,130.28406453000207,50728.193844 2025-09-19,21:35:33.000,262,11018612,-795,0,1758317732,15172.332758439989,130.1783275800044,50728.17288264 2025-09-19,21:35:34.000,262,11018586,-795,0,1758317733,15172.305813199993,130.0302958500033,50728.235766720005 2025-09-19,21:35:35.000,262,11018604,-795,0,1758317734,15172.204768549993,129.91750976999901,50728.34057352 2025-09-19,21:35:36.000,262,11018622,-795,0,1758317735,15172.076778659997,129.78357630000392,50728.36153488 2025-09-19,21:35:37.000,262,11018623,-795,0,1758317736,15171.942052459992,129.6566919600009,50728.501277280004 2025-09-19,21:35:38.000,262,11018617,-795,0,1758317737,15171.793853639996,129.48046371000237,50728.51525152001 2025-09-19,21:35:39.000,262,11018638,-795,0,1758317738,15171.65912743999,129.3747267600047,50728.60608408 2025-09-19,21:35:40.000,262,11018607,-795,0,1758317739,15171.531137549995,129.25489155000105,50728.66198104001 2025-09-19,21:35:41.000,262,11018596,-795,0,1758317740,15171.3627298,129.17030199000146,50728.641019680006 2025-09-19,21:35:42.000,262,11018598,-795,0,1758317741,15171.167376809994,129.07866330000252,50728.501277280004 2025-09-19,21:35:43.000,262,11018593,-795,0,1758317742,15171.046123229993,129.04341764999845,50728.69691664 2025-09-19,21:35:44.000,262,11018600,-795,0,1758317743,15170.965287509993,129.02931938999973,50728.787749200004 2025-09-19,21:35:45.000,262,11018571,-795,0,1758317744,15170.823824999992,129.0363685199991,50728.8226848 2025-09-19,21:35:46.000,262,11018570,-795,0,1758317745,15170.709307730001,129.0998106900006,50728.88556888 2025-09-19,21:35:47.000,262,11018619,-795,0,1758317746,15170.581317839991,129.12095807999867,50728.857620400006 2025-09-19,21:35:48.000,262,11018572,-795,0,1758317747,15170.500482119991,129.14210547000403,50728.89954312001 2025-09-19,21:35:49.000,262,11018580,-795,0,1758317748,15170.40617378,129.25489155000105,50728.87858176001 2025-09-19,21:35:50.000,262,11018585,-795,0,1758317749,15170.37922853999,129.32538285000192,50728.89954312001 2025-09-19,21:35:51.000,262,11018607,-795,0,1758317750,15170.2849202,129.35357936999935,50728.94146584 2025-09-19,21:35:52.000,262,11018605,-795,0,1758317751,15170.25797495999,129.39587415000278,50728.92749160001 2025-09-19,21:35:53.000,262,11018608,-795,0,1758317752,15170.210820789995,129.43816892999894,50728.87159464 2025-09-19,21:35:54.000,262,11018589,-795,0,1758317753,15170.16366662,129.45226718999766,50728.92050448 2025-09-19,21:35:55.000,262,11018582,-795,0,1758317754,15170.150193999994,129.46636545000365,50728.99037568 2025-09-19,21:35:56.000,262,11018625,-795,0,1758317755,15170.103039829999,129.46636545000365,50729.06024688 2025-09-19,21:35:57.000,262,11018595,-795,0,1758317756,15170.008731489994,129.473414580003,50728.9624272 2025-09-19,21:35:58.000,262,11018605,-795,0,1758317757,15169.975049939989,129.39587415000278,50728.98338856 2025-09-19,21:35:59.000,262,11018651,-795,0,1758317758,15169.988522559994,129.33948111000063,50729.123130960004 2025-09-19,21:36:00.000,262,11018597,-795,0,1758317759,15169.961577319998,129.3112845900032,50729.144092320006 2025-09-19,21:36:01.000,262,11018565,-795,0,1758317760,15169.914423149989,129.23374416000297,50729.17902792 2025-09-19,21:36:02.000,262,11018610,-795,0,1758317761,15169.860532669998,129.14915460000338,50729.09518248001 2025-09-19,21:36:03.000,262,11018605,-795,0,1758317762,15169.860532669998,129.0998106900006,50729.22793776 2025-09-19,21:36:04.000,262,11018569,-795,0,1758317763,15169.874005289988,129.0645650400038,50729.11614384001 2025-09-19,21:36:05.000,262,11018624,-795,0,1758317764,15169.847060049993,129.02227026000037,50729.10915672 2025-09-19,21:36:06.000,262,11018618,-795,0,1758317765,15169.874005289988,129.0363685199991,50729.144092320006 2025-09-19,21:36:07.000,262,11018619,-795,0,1758317766,15169.900950529998,129.02227026000037,50729.11614384001 2025-09-19,21:36:08.000,262,11018599,-795,0,1758317767,15169.948104699994,129.0011228700023,50729.172040800004 2025-09-19,21:36:09.000,262,11018563,-795,0,1758317768,15169.975049939989,129.09276156000124,50729.13710520001 2025-09-19,21:36:10.000,262,11018660,-795,0,1758317769,15170.069358279994,129.12095807999867,50729.04627264001 2025-09-19,21:36:11.000,262,11018612,-795,0,1758317770,15170.190611859995,129.1984985099989,50729.08120824 2025-09-19,21:36:12.000,262,11018577,-795,0,1758317771,15170.30512913,129.2619406800004,50728.94146584 2025-09-19,21:36:13.000,262,11018598,-795,0,1758317772,15170.40617378,129.43111979999958,50728.93447872 2025-09-19,21:36:14.000,262,11018564,-795,0,1758317773,15170.561108909991,129.52980761999788,50728.81569768 2025-09-19,21:36:15.000,262,11018596,-795,0,1758317774,15170.702571419992,129.66374109000026,50728.75980072001 2025-09-19,21:36:16.000,262,11018636,-795,0,1758317775,15170.796879759997,129.76947803999792,50728.641019680006 2025-09-19,21:36:17.000,262,11018576,-795,0,1758317776,15170.992232749988,129.86111673000414,50728.620058320004 2025-09-19,21:36:18.000,262,11018641,-795,0,1758317777,15171.100013709998,129.92455889999837,50728.5082644 2025-09-19,21:36:19.000,262,11018623,-795,0,1758317778,15171.248212529994,130.00914845999796,50728.522238640006 2025-09-19,21:36:20.000,262,11018610,-795,0,1758317779,15171.38293873,130.0514432400014,50728.41044472 2025-09-19,21:36:21.000,262,11018626,-795,0,1758317780,15171.50419231,130.05849237000075,50728.36153488 2025-09-19,21:36:22.000,262,11018571,-795,0,1758317781,15171.571555409995,130.05849237000075,50728.32659928001 2025-09-19,21:36:23.000,262,11018605,-795,0,1758317782,15171.652391129996,130.02324672000395,50728.354547760006 2025-09-19,21:36:24.000,262,11018599,-795,0,1758317783,15171.753435779996,129.97390281000116,50728.32659928001 2025-09-19,21:36:25.000,262,11018633,-795,0,1758317784,15171.834271499996,129.93865716000437,50728.45935456 2025-09-19,21:36:26.000,262,11018648,-795,0,1758317785,15171.861216739992,129.8399693399988,50728.41743184 2025-09-19,21:36:27.000,262,11018619,-795,0,1758317786,15171.867953050001,129.76242890999856,50728.452367440004 2025-09-19,21:36:28.000,262,11018597,-795,0,1758317787,15171.847744120001,129.68488847999834,50728.39647048001 2025-09-19,21:36:29.000,262,11018594,-795,0,1758317788,15171.834271499996,129.61439718000474,50728.34057352 2025-09-19,21:36:30.000,262,11018597,-795,0,1758317789,15171.807326260001,129.52980761999788,50728.31262504 2025-09-19,21:36:31.000,262,11018611,-795,0,1758317790,15171.780381019991,129.48751284000173,50728.24275384 2025-09-19,21:36:32.000,262,11018602,-795,0,1758317791,15171.68607268,129.4452180599983,50728.2637152 2025-09-19,21:36:33.000,262,11018576,-795,0,1758317792,15171.68607268,129.38882502000342,50728.37550912001 2025-09-19,21:36:34.000,262,11018621,-795,0,1758317793,15171.68607268,129.36767762999807,50728.38249624 2025-09-19,21:36:35.000,262,11018616,-795,0,1758317794,15171.672600059996,129.34653024,50728.45935456 2025-09-19,21:36:36.000,262,11018581,-795,0,1758317795,15171.68607268,129.35357936999935,50728.48730304 2025-09-19,21:36:37.000,262,11018577,-795,0,1758317796,15171.70628161,129.4099724100015,50728.45935456 2025-09-19,21:36:38.000,262,11018587,-795,0,1758317797,15171.70628161,129.42407067000022,50728.31262504 2025-09-19,21:36:39.000,262,11018584,-795,0,1758317798,15171.760172089991,129.473414580003,50728.34756064001 2025-09-19,21:36:40.000,262,11018638,-795,0,1758317799,15171.827535190001,129.57915153000067,50728.31961216 2025-09-19,21:36:41.000,262,11018625,-795,0,1758317800,15171.888161980001,129.6566919600009,50728.29865080001 2025-09-19,21:36:42.000,262,11018626,-795,0,1758317801,15171.908370910001,129.74833064999984,50728.17288264 2025-09-19,21:36:43.000,262,11018600,-795,0,1758317802,15171.968997700002,129.83292020999943,50728.13095992001 2025-09-19,21:36:44.000,262,11018582,-795,0,1758317803,15172.150878070002,129.91046063999966,50728.186856880006 2025-09-19,21:36:45.000,262,11018640,-795,0,1758317804,15172.177823309998,130.02324672000395,50728.17986976001 2025-09-19,21:36:46.000,262,11018578,-795,0,1758317805,15172.272131649988,130.1148854100029,50728.137947040006 2025-09-19,21:36:47.000,262,11018632,-795,0,1758317806,15172.352967369989,130.1642293199984,50728.14493416 2025-09-19,21:36:48.000,262,11018626,-795,0,1758317807,15172.480957259999,130.12193454000226,50728.15192128 2025-09-19,21:36:49.000,262,11018570,-795,0,1758317808,15172.53484773999,130.17127844999777,50728.04012736001 2025-09-19,21:36:50.000,262,11018623,-795,0,1758317809,15172.568529289994,130.13603280000098,50727.99121752001 2025-09-19,21:36:51.000,262,11018611,-795,0,1758317810,15172.61568345999,130.13603280000098,50728.1239728 2025-09-19,21:36:52.000,262,11018588,-795,0,1758317811,15172.66283763,130.10078715000418,50728.06108872001 2025-09-19,21:36:53.000,262,11018626,-795,0,1758317812,15172.669573939995,130.04439411000203,50728.06108872001 2025-09-19,21:36:54.000,262,11018620,-795,0,1758317813,15172.66283763,129.92455889999837,50727.97724328 2025-09-19,21:36:55.000,262,11018610,-795,0,1758317814,15172.689782869995,129.88931325000158,50728.15192128 2025-09-19,21:36:56.000,262,11018592,-795,0,1758317815,15172.689782869995,129.79062543000327,50728.137947040006 2025-09-19,21:36:57.000,262,11018578,-795,0,1758317816,15172.62241977,129.68488847999834,50728.186856880006 2025-09-19,21:36:58.000,262,11018603,-795,0,1758317817,15172.59547452999,129.5721024000013,50728.17986976001 2025-09-19,21:36:59.000,262,11018606,-795,0,1758317818,15172.55505666999,129.45226718999766,50728.22179248 2025-09-19,21:37:00.000,262,11018620,-795,0,1758317819,15172.521375119999,129.33948111000063,50728.15890840001 2025-09-19,21:37:01.000,262,11018610,-795,0,1758317820,15172.47422094999,129.28308806999848,50728.21480536 2025-09-19,21:37:02.000,262,11018586,-795,0,1758317821,15172.440539399999,129.1632528600021,50728.22877960001 2025-09-19,21:37:03.000,262,11018611,-795,0,1758317822,15172.460748329999,129.09276156000124,50728.21480536 2025-09-19,21:37:04.000,262,11018612,-795,0,1758317823,15172.440539399999,129.04341764999845,50728.13095992001 2025-09-19,21:37:05.000,262,11018631,-795,0,1758317824,15172.501166189999,129.02931938999973,50728.24974096 2025-09-19,21:37:06.000,262,11018572,-795,0,1758317825,15172.501166189999,128.98702461000357,50728.17986976001 2025-09-19,21:37:07.000,262,11018579,-795,0,1758317826,15172.57526559999,129.015221130001,50728.186856880006 2025-09-19,21:37:08.000,262,11018633,-795,0,1758317827,15172.70325549,128.98702461000357,50728.29166368 2025-09-19,21:37:09.000,262,11018609,-795,0,1758317828,15172.78409121,129.02227026000037,50728.25672808001 2025-09-19,21:37:10.000,262,11018627,-795,0,1758317829,15172.85819061999,129.0504667799978,50728.10999856001 2025-09-19,21:37:11.000,262,11018605,-795,0,1758317830,15172.932290029996,129.10685981999995,50728.137947040006 2025-09-19,21:37:12.000,262,11018586,-795,0,1758317831,15173.040070989991,129.1632528600021,50728.08205008 2025-09-19,21:37:13.000,262,11018621,-795,0,1758317832,15173.127643020001,129.17030199000146,50728.137947040006 2025-09-19,21:37:14.000,262,11018624,-795,0,1758317833,15173.208478740002,129.27603893999913,50728.10999856001 2025-09-19,21:37:15.000,262,11018572,-795,0,1758317834,15173.316259699997,129.34653024,50728.15192128 2025-09-19,21:37:16.000,262,11018626,-795,0,1758317835,15173.356677559997,129.40292328000214,50728.17288264 2025-09-19,21:37:17.000,262,11018608,-795,0,1758317836,15173.430776969988,129.48751284000173,50728.24974096 2025-09-19,21:37:18.000,262,11018585,-795,0,1758317837,15173.403831729993,129.4945619700011,50728.31262504 2025-09-19,21:37:19.000,262,11018639,-795,0,1758317838,15173.417304349998,129.53685675000452,50728.34756064001 2025-09-19,21:37:20.000,262,11018612,-795,0,1758317839,15173.403831729993,129.5932497899994,50728.333586400004 2025-09-19,21:37:21.000,262,11018603,-795,0,1758317840,15173.302787079992,129.67079021999962,50728.31961216 2025-09-19,21:37:22.000,262,11018594,-795,0,1758317841,15173.228687670002,129.72718326000177,50728.368522 2025-09-19,21:37:23.000,262,11018628,-795,0,1758317842,15173.100697779992,129.8188219500007,50728.43140608 2025-09-19,21:37:24.000,262,11018627,-795,0,1758317843,15173.033334679996,129.8681658600035,50728.473328800006 2025-09-19,21:37:25.000,262,11018582,-795,0,1758317844,15172.89860847999,129.91750976999901,50728.46634168001 2025-09-19,21:37:26.000,262,11018593,-795,0,1758317845,15172.790827519995,129.98800106999988,50728.43140608 2025-09-19,21:37:27.000,262,11018612,-795,0,1758317846,15172.65610131999,130.0161975900046,50728.48730304 2025-09-19,21:37:28.000,262,11018589,-795,0,1758317847,15172.541584049999,130.04439411000203,50728.52922576 2025-09-19,21:37:29.000,262,11018599,-795,0,1758317848,15172.413594159989,130.07259062999947,50728.69691664 2025-09-19,21:37:30.000,262,11018591,-795,0,1758317849,15172.285604269993,130.10783628000354,50728.73185224001 2025-09-19,21:37:31.000,262,11018629,-795,0,1758317850,15172.130669140002,130.10078715000418,50728.68294240001 2025-09-19,21:37:32.000,262,11018574,-795,0,1758317851,15171.989206630002,130.12193454000226,50728.689929520006 2025-09-19,21:37:33.000,262,11018527,-795,0,1758317852,15171.841007809991,130.1148854100029,50728.7528136 2025-09-19,21:37:34.000,262,11018625,-795,0,1758317853,15171.739963159991,130.12193454000226,50728.87858176001 2025-09-19,21:37:35.000,262,11018611,-795,0,1758317854,15171.61870957999,130.0866888899982,50728.87159464 2025-09-19,21:37:36.000,262,11018582,-795,0,1758317855,15171.59850064999,130.04439411000203,50728.92749160001 2025-09-19,21:37:37.000,262,11018626,-795,0,1758317856,15171.470510759995,130.0514432400014,50728.92749160001 2025-09-19,21:37:38.000,262,11018572,-795,0,1758317857,15171.369466109994,129.97390281000116,50728.88556888 2025-09-19,21:37:39.000,262,11018580,-795,0,1758317858,15171.329048249994,130.0020993299986,50728.92050448 2025-09-19,21:37:40.000,262,11018613,-795,0,1758317859,15171.248212529994,129.93160802999773,50728.92050448 2025-09-19,21:37:41.000,262,11018659,-795,0,1758317860,15171.234739909989,129.92455889999837,50728.87858176001 2025-09-19,21:37:42.000,262,11018575,-795,0,1758317861,15171.180849429998,129.87521499000286,50728.976401440006 2025-09-19,21:37:43.000,262,11018595,-795,0,1758317862,15171.153904189989,129.8681658600035,50728.99736280001 2025-09-19,21:37:44.000,262,11018636,-795,0,1758317863,15171.133695259989,129.83292020999943,50728.976401440006 2025-09-19,21:37:45.000,262,11018607,-795,0,1758317864,15171.113486329989,129.79767456000263,50728.99736280001 2025-09-19,21:37:46.000,262,11018601,-795,0,1758317865,15171.086541089993,129.74833064999984,50728.955440080004 2025-09-19,21:37:47.000,262,11018642,-795,0,1758317866,15171.100013709998,129.7553797799992,50728.99736280001 2025-09-19,21:37:48.000,262,11018573,-795,0,1758317867,15171.052859539988,129.76242890999856,50729.08819536 2025-09-19,21:37:49.000,262,11018624,-795,0,1758317868,15170.998969059998,129.74833064999984,50728.98338856 2025-09-19,21:37:50.000,262,11018603,-795,0,1758317869,15170.938342269998,129.7201341300024,50728.89954312001 2025-09-19,21:37:51.000,262,11018637,-795,0,1758317870,15170.884451789992,129.74833064999984,50728.94845296001 2025-09-19,21:37:52.000,262,11018621,-795,0,1758317871,15170.837297619997,129.79767456000263,50728.906530240005 2025-09-19,21:37:53.000,262,11018644,-795,0,1758317872,15170.790143450002,129.79062543000327,50729.0322984 2025-09-19,21:37:54.000,262,11018620,-795,0,1758317873,15170.702571419992,129.81177282000135,50729.01133704 2025-09-19,21:37:55.000,262,11018633,-795,0,1758317874,15170.621735699991,129.8188219500007,50729.05325976 2025-09-19,21:37:56.000,262,11018614,-795,0,1758317875,15170.534163669996,129.804723690002,50729.1021696 2025-09-19,21:37:57.000,262,11018591,-795,0,1758317876,15170.37922853999,129.81177282000135,50729.1021696 2025-09-19,21:37:58.000,262,11018588,-795,0,1758317877,15170.22429341,129.77652717000456,50729.123130960004 2025-09-19,21:37:59.000,262,11018615,-795,0,1758317878,15170.103039829999,129.7201341300024,50729.24889912 2025-09-19,21:38:00.000,262,11018589,-795,0,1758317879,15169.961577319998,129.71308500000305,50729.311783200006 2025-09-19,21:38:01.000,262,11018613,-795,0,1758317880,15169.799905879998,129.67079021999962,50729.311783200006 2025-09-19,21:38:02.000,262,11018589,-795,0,1758317881,15169.618025509997,129.56505327000195,50729.32575744 2025-09-19,21:38:03.000,262,11018616,-795,0,1758317882,15169.436145139996,129.473414580003,50729.28383472001 2025-09-19,21:38:04.000,262,11018629,-795,0,1758317883,15169.26773739,129.38177589000406,50729.26287336001 2025-09-19,21:38:05.000,262,11018598,-795,0,1758317884,15169.153220119995,129.23374416000297,50729.25588624 2025-09-19,21:38:06.000,262,11018612,-795,0,1758317885,15169.03870284999,129.07161417000316,50729.22793776 2025-09-19,21:38:07.000,262,11018594,-795,0,1758317886,15168.92418558,128.9165333100027,50729.24889912 2025-09-19,21:38:08.000,262,11018622,-795,0,1758317887,15168.910712959994,128.8178454900044,50729.360693040006 2025-09-19,21:38:09.000,262,11018593,-795,0,1758317888,15168.883767719999,128.69096115000139,50729.2768476 2025-09-19,21:38:10.000,262,11018591,-795,0,1758317889,15168.87703140999,128.58522420000372,50729.2768476 2025-09-19,21:38:11.000,262,11018568,-795,0,1758317890,15168.910712959994,128.53588029000093,50729.23492488001 2025-09-19,21:38:12.000,262,11018634,-795,0,1758317891,15168.971339749995,128.5217820300022,50729.123130960004 2025-09-19,21:38:13.000,262,11018625,-795,0,1758317892,15169.10606595,128.47243811999942,50729.1021696 2025-09-19,21:38:14.000,262,11018632,-795,0,1758317893,15169.22731953,128.4583398600007,50729.05325976 2025-09-19,21:38:15.000,262,11018582,-795,0,1758317894,15169.388990970001,128.5076837700035,50729.09518248001 2025-09-19,21:38:16.000,262,11018591,-795,0,1758317895,15169.543926099992,128.54997854999965,50728.94845296001 2025-09-19,21:38:17.000,262,11018586,-795,0,1758317896,15169.732542780002,128.62751897999988,50728.85063328001 2025-09-19,21:38:18.000,262,11018601,-795,0,1758317897,15169.907686839993,128.71210853999946,50728.836659040004 2025-09-19,21:38:19.000,262,11018562,-795,0,1758317898,15170.082830899999,128.83899288000248,50728.75980072001 2025-09-19,21:38:20.000,262,11018610,-795,0,1758317899,15170.231029719995,128.98702461000357,50728.5781356 2025-09-19,21:38:21.000,262,11018605,-795,0,1758317900,15170.392701159995,129.12800720999803,50728.5082644 2025-09-19,21:38:22.000,262,11018585,-795,0,1758317901,15170.588054150001,129.2266950300036,50728.43140608 2025-09-19,21:38:23.000,262,11018620,-795,0,1758317902,15170.769934520002,129.42407067000022,50728.36153488 2025-09-19,21:38:24.000,262,11018595,-795,0,1758317903,15170.877715479997,129.57915153000067,50728.29865080001 2025-09-19,21:38:25.000,262,11018608,-795,0,1758317904,15171.025914299993,129.73423239000113,50728.22877960001 2025-09-19,21:38:26.000,262,11018610,-795,0,1758317905,15171.140431569998,129.83292020999943,50728.10999856001 2025-09-19,21:38:27.000,262,11018613,-795,0,1758317906,15171.27515776999,129.98095194000052,50728.17288264 2025-09-19,21:38:28.000,262,11018616,-795,0,1758317907,15171.3627298,130.0514432400014,50728.116985680004 2025-09-19,21:38:29.000,262,11018607,-795,0,1758317908,15171.42335659,130.13603280000098,50728.1239728 2025-09-19,21:38:30.000,262,11018604,-795,0,1758317909,15171.52440124,130.20652410000184,50728.0541016 2025-09-19,21:38:31.000,262,11018611,-795,0,1758317910,15171.571555409995,130.25586801000463,50727.90737208 2025-09-19,21:38:32.000,262,11018618,-795,0,1758317911,15171.652391129996,130.29111366000143,50728.00519176 2025-09-19,21:38:33.000,262,11018617,-795,0,1758317912,15171.72649054,130.32635930999822,50727.998204640004 2025-09-19,21:38:34.000,262,11018584,-795,0,1758317913,15171.739963159991,130.32635930999822,50727.93532056 2025-09-19,21:38:35.000,262,11018621,-795,0,1758317914,15171.841007809991,130.2981627900008,50727.94230768001 2025-09-19,21:38:36.000,262,11018597,-795,0,1758317915,15171.935316149997,130.28406453000207,50727.84448800001 2025-09-19,21:38:37.000,262,11018569,-795,0,1758317916,15172.016151869997,130.23472061999928,50727.86544936 2025-09-19,21:38:38.000,262,11018615,-795,0,1758317917,15172.070042350002,130.22062236000056,50727.8095524 2025-09-19,21:38:39.000,262,11018591,-795,0,1758317918,15172.171087000002,130.19242584000312,50727.86544936 2025-09-19,21:38:40.000,262,11018580,-795,0,1758317919,15172.238450099998,130.1642293199984,50727.81653952 2025-09-19,21:38:41.000,262,11018614,-795,0,1758317920,15172.346231059993,130.12898367000162,50727.93532056 2025-09-19,21:38:42.000,262,11018570,-795,0,1758317921,15172.427066779994,130.07259062999947,50727.830513760004 2025-09-19,21:38:43.000,262,11018574,-795,0,1758317922,15172.568529289994,130.05849237000075,50727.88641072 2025-09-19,21:38:44.000,262,11018620,-795,0,1758317923,15172.689782869995,130.0161975900046,50727.851475120005 2025-09-19,21:38:45.000,262,11018620,-795,0,1758317924,15172.86492693,130.00914845999796,50727.84448800001 2025-09-19,21:38:46.000,262,11018607,-795,0,1758317925,15172.98618051,129.98095194000052,50727.8794236 2025-09-19,21:38:47.000,262,11018604,-795,0,1758317926,15173.087225160001,129.98095194000052,50727.900384960005 2025-09-19,21:38:48.000,262,11018651,-795,0,1758317927,15173.168060880002,129.99505019999924,50727.86544936 2025-09-19,21:38:49.000,262,11018641,-795,0,1758317928,15173.322996009992,129.98095194000052,50727.94230768001 2025-09-19,21:38:50.000,262,11018624,-795,0,1758317929,15173.450985899988,130.0020993299986,50727.93532056 2025-09-19,21:38:51.000,262,11018633,-795,0,1758317930,15173.538557929998,129.98800106999988,50727.93532056 2025-09-19,21:38:52.000,262,11018604,-795,0,1758317931,15173.626129959994,129.9527554200031,50727.9842304 2025-09-19,21:38:53.000,262,11018636,-795,0,1758317932,15173.700229369999,129.93865716000437,50727.92833344 2025-09-19,21:38:54.000,262,11018595,-795,0,1758317933,15173.75411984999,129.93160802999773,50727.970256160006 2025-09-19,21:38:55.000,262,11018633,-795,0,1758317934,15173.740647229999,129.92455889999837,50727.92134632001 2025-09-19,21:38:56.000,262,11018630,-795,0,1758317935,15173.81474663999,129.86111673000414,50728.06108872001 2025-09-19,21:38:57.000,262,11018643,-795,0,1758317936,15173.86190081,129.79767456000263,50728.14493416 2025-09-19,21:38:58.000,262,11018627,-795,0,1758317937,15173.86190081,129.7060358700037,50728.20083112 2025-09-19,21:38:59.000,262,11018615,-795,0,1758317938,15173.83495556999,129.66374109000026,50728.22877960001 2025-09-19,21:39:00.000,262,11018595,-795,0,1758317939,15173.808010329994,129.60029891999875,50728.24974096 2025-09-19,21:39:01.000,262,11018615,-795,0,1758317940,15173.78106509,129.52980761999788,50728.34057352 2025-09-19,21:39:02.000,262,11018595,-795,0,1758317941,15173.69349305999,129.4593163200043,50728.29166368 2025-09-19,21:39:03.000,262,11018619,-795,0,1758317942,15173.585712099994,129.35357936999935,50728.31961216 2025-09-19,21:39:04.000,262,11018669,-795,0,1758317943,15173.558766859998,129.35357936999935,50728.55717424 2025-09-19,21:39:05.000,262,11018608,-795,0,1758317944,15173.464458519993,129.27603893999913,50728.60608408 2025-09-19,21:39:06.000,262,11018617,-795,0,1758317945,15173.390359110002,129.25489155000105,50728.59210984001 2025-09-19,21:39:07.000,262,11018618,-795,0,1758317946,15173.302787079992,129.20554763999826,50728.63403256001 2025-09-19,21:39:08.000,262,11018620,-795,0,1758317947,15173.215215049997,129.20554763999826,50728.61307120001 2025-09-19,21:39:09.000,262,11018598,-795,0,1758317948,15173.127643020001,129.24079329000233,50728.717878 2025-09-19,21:39:10.000,262,11018655,-795,0,1758317949,15173.067016230001,129.26898980999977,50728.74582648 2025-09-19,21:39:11.000,262,11018638,-795,0,1758317950,15172.992916819996,129.30423546000384,50728.77377496 2025-09-19,21:39:22.000,262,11018639,-795,0,1758317961,15172.82450907,130.17127844999777,50728.80172344001 2025-09-19,21:39:23.000,262,11018635,-795,0,1758317962,15172.88513586,130.23472061999928,50728.92749160001 2025-09-19,21:39:24.000,262,11018668,-795,0,1758317963,15172.87839954999,130.2770154000027,50728.91351736 2025-09-19,21:39:25.000,262,11018607,-795,0,1758317964,15172.81777275999,130.28406453000207,50728.78076208001 2025-09-19,21:39:26.000,262,11018589,-795,0,1758317965,15172.770618589995,130.3122610499995,50728.79473632 2025-09-19,21:39:27.000,262,11018641,-795,0,1758317966,15172.871663239996,130.31931017999887,50729.01133704 2025-09-19,21:39:28.000,262,11018623,-795,0,1758317967,15172.831245379995,130.30521192000015,50729.074221120005 2025-09-19,21:39:29.000,262,11018630,-795,0,1758317968,15172.79756382999,130.2981627900008,50729.004349920004 2025-09-19,21:39:30.000,262,11018628,-795,0,1758317969,15172.74367335,130.22062236000056,50729.1021696 2025-09-19,21:39:31.000,262,11018606,-795,0,1758317970,15172.730200729995,130.1783275800044,50729.23492488001 2025-09-19,21:39:32.000,262,11018579,-795,0,1758317971,15172.60221084,130.12193454000226,50728.87159464 2025-09-19,21:39:33.000,262,11018620,-795,0,1758317972,15172.61568345999,130.03734498000267,50729.123130960004 2025-09-19,21:39:34.000,262,11018589,-795,0,1758317973,15172.541584049999,129.99505019999924,50729.25588624 2025-09-19,21:39:35.000,262,11018628,-795,0,1758317974,15172.47422094999,129.92455889999837,50729.30479608001 2025-09-19,21:39:36.000,262,11018645,-795,0,1758317975,15172.460748329999,129.8681658600035,50729.31877032 2025-09-19,21:39:37.000,262,11018641,-795,0,1758317976,15172.413594159989,129.82587108000007,50729.42357712 2025-09-19,21:39:38.000,262,11018709,-795,0,1758317977,15172.326022129993,129.78357630000392,50729.40261576001 2025-09-19,21:39:39.000,262,11018677,-795,0,1758317978,15172.224977479993,129.76947803999792,50729.46549984 2025-09-19,21:39:40.000,262,11018617,-795,0,1758317979,15172.218241169998,129.74128152000048,50729.458512720004 2025-09-19,21:39:41.000,262,11018644,-795,0,1758317980,15172.184559619993,129.74833064999984,50729.36768016 2025-09-19,21:39:42.000,262,11018691,-795,0,1758317981,15172.070042350002,129.7553797799992,50729.36768016 2025-09-19,21:39:43.000,262,11018676,-795,0,1758317982,15171.995942939997,129.81177282000135,50729.31877032 2025-09-19,21:39:44.000,262,11018651,-795,0,1758317983,15171.921843529992,129.87521499000286,50729.31877032 2025-09-19,21:39:45.000,262,11018626,-795,0,1758317984,15171.901634599992,129.99505019999924,50729.47248696001 2025-09-19,21:39:46.000,262,11018649,-795,0,1758317985,15171.841007809991,130.07963975999883,50729.46549984 2025-09-19,21:39:47.000,262,11018675,-795,0,1758317986,15171.74669947,130.1148854100029,50729.37466728 2025-09-19,21:39:48.000,262,11018659,-795,0,1758317987,15171.611973269995,130.262917140004,50729.31877032 2025-09-19,21:39:49.000,262,11018670,-795,0,1758317988,15171.53787385999,130.35455583000294,50729.290821840004 2025-09-19,21:39:50.000,262,11018595,-795,0,1758317989,15171.430092899995,130.4109488699978,50729.31877032 2025-09-19,21:39:51.000,262,11018619,-795,0,1758317990,15171.29536669999,130.50258756000403,50729.3467188 2025-09-19,21:39:52.000,262,11018669,-795,0,1758317991,15171.133695259989,130.58717712000362,50729.2768476 2025-09-19,21:39:53.000,262,11018635,-795,0,1758317992,15170.951814890002,130.74225798000407,50729.3467188 2025-09-19,21:39:54.000,262,11018622,-795,0,1758317993,15170.850770240002,130.81274927999766,50729.458512720004 2025-09-19,21:39:55.000,262,11018588,-795,0,1758317994,15170.668889870001,130.94668275000004,50729.507422560004 2025-09-19,21:39:56.000,262,11018626,-795,0,1758317995,15170.48027318999,131.0171740500009,50729.43056424001 2025-09-19,21:39:57.000,262,11018649,-795,0,1758317996,15170.332074369995,131.0806162200024,50729.42357712 2025-09-19,21:39:58.000,262,11018652,-795,0,1758317997,15170.129985069994,131.20750055999815,50729.38864152 2025-09-19,21:39:59.000,262,11018658,-795,0,1758317998,15169.921159459998,131.27799185999902,50729.4864612 2025-09-19,21:40:00.000,262,11018567,-795,0,1758317999,15169.732542780002,131.3484831599999,50729.528383920006 2025-09-19,21:40:01.000,262,11018644,-795,0,1758318000,15169.523717169992,131.39782707000268,50729.41659 2025-09-19,21:40:02.000,262,11018673,-795,0,1758318001,15169.321627869991,131.45422011000483,50729.46549984 2025-09-19,21:40:03.000,262,11018666,-795,0,1758318002,15169.07912070999,131.4753675000029,50729.41659 2025-09-19,21:40:04.000,262,11018622,-795,0,1758318003,15168.890504029994,131.51766227999906,50729.45152560001 2025-09-19,21:40:05.000,262,11018664,-795,0,1758318004,15168.708623659993,131.46126924000419,50729.479474080006 2025-09-19,21:40:06.000,262,11018641,-795,0,1758318005,15168.472852810002,131.43307271999947,50729.51440968 2025-09-19,21:40:07.000,262,11018687,-795,0,1758318006,15168.270763510001,131.36963054999796,50729.591268 2025-09-19,21:40:08.000,262,11018625,-795,0,1758318007,15168.095619449996,131.25684447000094,50729.59825512001 2025-09-19,21:40:09.000,262,11018632,-795,0,1758318008,15167.853112289995,131.1017636100005,50729.53537104 2025-09-19,21:40:10.000,262,11018592,-795,0,1758318009,15167.624077749999,130.97487927000475,50729.507422560004 2025-09-19,21:40:11.000,262,11018671,-795,0,1758318010,15167.428724759993,130.82684754000366,50729.51440968 2025-09-19,21:40:12.000,262,11018644,-795,0,1758318011,15167.233371770002,130.61537364000105,50729.49344832 2025-09-19,21:40:13.000,262,11018637,-795,0,1758318012,15167.071700330001,130.38980147999973,50729.591268 2025-09-19,21:40:14.000,262,11018646,-795,0,1758318013,15166.88981996,130.22767148999992,50729.51440968 2025-09-19,21:40:15.000,262,11018630,-795,0,1758318014,15166.72141220999,129.99505019999924,50729.57030664001 2025-09-19,21:40:16.000,262,11018645,-795,0,1758318015,15166.573213389995,129.78357630000392,50729.50043544001 2025-09-19,21:40:17.000,262,11018601,-795,0,1758318016,15166.472168739994,129.60029891999875,50729.47248696001 2025-09-19,21:40:18.000,262,11018611,-795,0,1758318017,15166.364387779999,129.45226718999766,50729.53537104 2025-09-19,21:40:19.000,262,11018652,-795,0,1758318018,15166.276815749989,129.31833372000256,50729.479474080006 2025-09-19,21:40:20.000,262,11018614,-795,0,1758318019,15166.216188959988,129.2125967700049,50729.47248696001 2025-09-19,21:40:21.000,262,11018625,-795,0,1758318020,15166.202716339998,129.17735112000082,50729.56331952 2025-09-19,21:40:22.000,262,11018623,-795,0,1758318021,15166.216188959988,129.17030199000146,50729.38864152 2025-09-19,21:40:23.000,262,11018640,-795,0,1758318022,15166.270079439993,129.18440025000018,50729.409602880005 2025-09-19,21:40:24.000,262,11018624,-795,0,1758318023,15166.384596709999,129.29718633000448,50729.31877032 2025-09-19,21:40:25.000,262,11018629,-795,0,1758318024,15166.45869611999,129.38177589000406,50729.32575744 2025-09-19,21:40:26.000,262,11018651,-795,0,1758318025,15166.58668601,129.52275848999852,50729.23492488001 2025-09-19,21:40:27.000,262,11018643,-795,0,1758318026,15166.70793959,129.7060358700037,50729.172040800004 2025-09-19,21:40:28.000,262,11018614,-795,0,1758318027,15166.8494021,129.91046063999966,50729.06024688 2025-09-19,21:40:29.000,262,11018620,-795,0,1758318028,15167.004337229992,130.19242584000312,50729.0322984 2025-09-19,21:40:30.000,262,11018624,-795,0,1758318029,15167.186217599992,130.40389973999845,50729.0322984 2025-09-19,21:40:31.000,262,11018639,-795,0,1758318030,15167.327680109993,130.6083245100017,50729.074221120005 2025-09-19,21:40:32.000,262,11018624,-795,0,1758318031,15167.435461069988,130.8691423199998,50728.892556 2025-09-19,21:40:33.000,262,11018599,-795,0,1758318032,15167.549978339994,131.04537056999834,50729.03928552 2025-09-19,21:40:34.000,262,11018634,-795,0,1758318033,15167.644286679999,131.24979534000158,50729.03928552 2025-09-19,21:40:35.000,262,11018628,-795,0,1758318034,15167.664495609999,131.36963054999796,50728.94845296001 2025-09-19,21:40:36.000,262,11018638,-795,0,1758318035,15167.684704539999,131.5388096700044,50728.92749160001 2025-09-19,21:40:37.000,262,11018638,-795,0,1758318036,15167.691440849994,131.66569401000015,50728.94845296001 2025-09-19,21:40:38.000,262,11018682,-795,0,1758318037,15167.67796822999,131.71503792000294,50728.906530240005 2025-09-19,21:40:39.000,262,11018671,-795,0,1758318038,15167.583659889999,131.77143095999782,50728.892556 2025-09-19,21:40:40.000,262,11018613,-795,0,1758318039,15167.489351549993,131.81372574000125,50728.87159464 2025-09-19,21:40:41.000,262,11018650,-795,0,1758318040,15167.381570589998,131.79257835000317,50728.93447872 2025-09-19,21:40:42.000,262,11018632,-795,0,1758318041,15167.246844389992,131.76438182999846,50728.976401440006 2025-09-19,21:40:43.000,262,11018653,-795,0,1758318042,15167.044755089992,131.70798879000358,50728.99037568 2025-09-19,21:40:44.000,262,11018662,-795,0,1758318043,15166.936974129996,131.58110445000057,50729.03928552 2025-09-19,21:40:45.000,262,11018579,-795,0,1758318044,15166.80898424,131.53176053999778,50729.26287336001 2025-09-19,21:40:46.000,262,11018606,-795,0,1758318045,15166.68773066,131.45422011000483,50729.074221120005 2025-09-19,21:40:47.000,262,11018664,-795,0,1758318046,15166.60015862999,131.30618838000373,50729.074221120005 2025-09-19,21:40:48.000,262,11018643,-795,0,1758318047,15166.52605922,131.20750055999815,50729.09518248001 2025-09-19,21:40:49.000,262,11018672,-795,0,1758318048,15166.573213389995,131.13700926000456,50728.99736280001 2025-09-19,21:40:50.000,262,11018614,-795,0,1758318049,15166.553004459995,131.04537056999834,50729.01133704 2025-09-19,21:40:51.000,262,11018606,-795,0,1758318050,15166.68773066,130.9537318799994,50728.99736280001 2025-09-19,21:40:52.000,262,11018629,-795,0,1758318051,15166.734884829995,130.8691423199998,50728.808710560006 2025-09-19,21:40:53.000,262,11018659,-795,0,1758318052,15166.903292579991,130.77750363000087,50728.78076208001 2025-09-19,21:40:54.000,262,11018651,-795,0,1758318053,15167.139063429997,130.72815971999808,50728.72486512 2025-09-19,21:40:55.000,262,11018622,-795,0,1758318054,15167.354625349988,130.63652102999913,50728.689929520006 2025-09-19,21:40:56.000,262,11018622,-795,0,1758318055,15167.610605129994,130.58717712000362,50728.61307120001 2025-09-19,21:40:57.000,262,11018647,-795,0,1758318056,15167.893530149995,130.53078408000147,50728.44538032001 2025-09-19,21:40:58.000,262,11018633,-795,0,1758318057,15168.196664099996,130.50258756000403,50728.354547760006 2025-09-19,21:40:59.000,262,11018623,-795,0,1758318058,15168.533479600002,130.4602927800006,50728.27070232 2025-09-19,21:41:00.000,262,11018615,-795,0,1758318059,15168.870295099994,130.53078408000147,50728.21480536 2025-09-19,21:41:01.000,262,11018655,-795,0,1758318060,15169.15995642999,130.53783321000083,50728.02615312 2025-09-19,21:41:02.000,262,11018650,-795,0,1758318061,15169.476562999997,130.54488234000019,50727.9143592 2025-09-19,21:41:03.000,262,11018654,-795,0,1758318062,15169.786433259993,130.6717666800032,50727.76064256 2025-09-19,21:41:04.000,262,11018589,-795,0,1758318063,15170.14345769,130.8057001499983,50727.79557816001 2025-09-19,21:41:05.000,262,11018598,-795,0,1758318064,15170.493745809996,130.92553536000196,50727.70474560001 2025-09-19,21:41:06.000,262,11018645,-795,0,1758318065,15170.769934520002,131.1017636100005,50727.662822880004 2025-09-19,21:41:07.000,262,11018664,-795,0,1758318066,15171.046123229993,131.2638936000003,50727.58596456001 2025-09-19,21:41:08.000,262,11018661,-795,0,1758318067,15171.302103009999,131.46831837000354,50727.52308048 2025-09-19,21:41:09.000,262,11018639,-795,0,1758318068,15171.48398338,131.66569401000015,50727.47417064 2025-09-19,21:41:10.000,262,11018600,-795,0,1758318069,15171.67933636999,131.9053644300002,50727.40429944 2025-09-19,21:41:11.000,262,11018634,-795,0,1758318070,15171.854480429996,132.10978920000343,50727.41128656 2025-09-19,21:41:12.000,262,11018611,-795,0,1758318071,15171.955525079997,132.33536136000475,50727.36936384001 2025-09-19,21:41:13.000,262,11018660,-795,0,1758318072,15172.036360799997,132.525687870002,50727.33442824 2025-09-19,21:41:14.000,262,11018617,-795,0,1758318073,15172.083514969992,132.70191612000053,50727.397312320005 2025-09-19,21:41:15.000,262,11018623,-795,0,1758318074,15172.110460210002,132.89224262999778,50727.36237672 2025-09-19,21:41:16.000,262,11018638,-795,0,1758318075,15172.144141759993,133.03322522999952,50727.4252608 2025-09-19,21:41:17.000,262,11018664,-795,0,1758318076,15172.150878070002,133.14601131000381,50727.46019640001 2025-09-19,21:41:18.000,262,11018644,-795,0,1758318077,15172.110460210002,133.2024043499987,50727.41128656 2025-09-19,21:41:19.000,262,11018620,-795,0,1758318078,15172.117196519997,133.30814130000363,50727.48814488001 2025-09-19,21:41:20.000,262,11018619,-795,0,1758318079,15172.063306039992,133.3927308600032,50727.53705472001 2025-09-19,21:41:21.000,262,11018616,-795,0,1758318080,15172.029624490002,133.43502563999937,50727.50910624001 2025-09-19,21:41:22.000,262,11018629,-795,0,1758318081,15172.002679249992,133.48436955000216,50727.53705472001 2025-09-19,21:41:23.000,262,11018620,-795,0,1758318082,15171.935316149997,133.46322216000408,50727.60692592001 2025-09-19,21:41:24.000,262,11018647,-795,0,1758318083,15171.921843529992,133.45617303000472,50727.69077136 2025-09-19,21:41:25.000,262,11018558,-795,0,1758318084,15171.901634599992,133.40682912000193,50727.732694080005 2025-09-19,21:41:26.000,262,11018630,-795,0,1758318085,15171.881425669992,133.34338695000042,50727.70474560001 2025-09-19,21:41:27.000,262,11018656,-795,0,1758318086,15171.888161980001,133.2799447799989,50727.9143592 2025-09-19,21:41:28.000,262,11018655,-795,0,1758318087,15171.874689359996,133.25879739000084,50728.019166000005 2025-09-19,21:41:29.000,262,11018601,-795,0,1758318088,15171.847744120001,133.18830608999997,50727.96326904001 2025-09-19,21:41:30.000,262,11018604,-795,0,1758318089,15171.861216739992,133.08961827000167,50727.99121752001 2025-09-19,21:41:31.000,262,11018657,-795,0,1758318090,15171.881425669992,133.04732348999823,50728.068075840005 2025-09-19,21:41:32.000,262,11018593,-795,0,1758318091,15171.800589949991,132.99093045000336,50727.970256160006 2025-09-19,21:41:33.000,262,11018667,-795,0,1758318092,15171.800589949991,132.9204391500025,50728.068075840005 2025-09-19,21:41:34.000,262,11018608,-795,0,1758318093,15171.814062569996,132.84289872000227,50728.20781824001 2025-09-19,21:41:35.000,262,11018614,-795,0,1758318094,15171.841007809991,132.75830916000268,50728.22877960001 2025-09-19,21:41:36.000,262,11018661,-795,0,1758318095,15171.834271499996,132.71601437999925,50728.333586400004 2025-09-19,21:41:37.000,262,11018648,-795,0,1758318096,15171.793853639996,132.63847394999902,50728.34057352 2025-09-19,21:41:38.000,262,11018628,-795,0,1758318097,15171.74669947,132.58208091000415,50728.27768944001 2025-09-19,21:41:39.000,262,11018596,-795,0,1758318098,15171.739963159991,132.46929482999985,50728.34756064001 2025-09-19,21:41:40.000,262,11018615,-795,0,1758318099,15171.632182199995,132.34945962000347,50728.305637920006 2025-09-19,21:41:41.000,262,11018622,-795,0,1758318100,15171.62544589,132.2789683200026,50728.333586400004 2025-09-19,21:41:42.000,262,11018613,-795,0,1758318101,15171.48398338,132.09569094000472,50728.15192128 2025-09-19,21:41:43.000,262,11018611,-795,0,1758318102,15171.43682920999,131.9335609500049,50728.165895520004 2025-09-19,21:41:44.000,262,11018592,-795,0,1758318103,15171.41662027999,131.79962748000253,50728.38948336 2025-09-19,21:41:45.000,262,11018604,-795,0,1758318104,15171.33578455999,131.6586448800008,50728.473328800006 2025-09-19,21:41:46.000,262,11018674,-795,0,1758318105,15171.268421459994,131.48946576000162,50728.46634168001 2025-09-19,21:41:47.000,262,11018614,-795,0,1758318106,15171.167376809994,131.30618838000373,50728.61307120001 2025-09-19,21:41:48.000,262,11018617,-795,0,1758318107,15171.079804779998,131.17225491000136,50728.67595528 2025-09-19,21:41:49.000,262,11018641,-795,0,1758318108,15170.972023820003,131.01012492000154,50728.71089088001 2025-09-19,21:41:50.000,262,11018591,-795,0,1758318109,15170.803616069992,130.84799493000173,50728.738839360005 2025-09-19,21:41:51.000,262,11018596,-795,0,1758318110,15170.722780349992,130.70701233,50728.87159464 2025-09-19,21:41:52.000,262,11018610,-795,0,1758318111,15170.588054150001,130.53783321000083,50728.84364616 2025-09-19,21:41:53.000,262,11018597,-795,0,1758318112,15170.48027318999,130.4250471300038,50728.82967192001 2025-09-19,21:41:54.000,262,11018593,-795,0,1758318113,15170.392701159995,130.36865409000166,50728.976401440006 2025-09-19,21:41:55.000,262,11018625,-795,0,1758318114,15170.33881067999,130.25586801000463,50729.06024688 2025-09-19,21:41:56.000,262,11018607,-795,0,1758318115,15170.251238649995,130.22062236000056,50729.04627264001 2025-09-19,21:41:57.000,262,11018588,-795,0,1758318116,15170.20408448,130.13603280000098,50729.08120824 2025-09-19,21:41:58.000,262,11018638,-795,0,1758318117,15170.12324876,130.12898367000162,50729.03928552 2025-09-19,21:41:59.000,262,11018603,-795,0,1758318118,15170.042413039999,130.1148854100029,50729.06723400001 2025-09-19,21:42:00.000,262,11018605,-795,0,1758318119,15169.995258869989,130.1501310599997,50729.09518248001 2025-09-19,21:42:01.000,262,11018572,-795,0,1758318120,15169.961577319998,130.19947497000248,50729.26986048 2025-09-19,21:42:02.000,262,11018555,-795,0,1758318121,15169.833587429988,130.24176974999864,50729.19998928 2025-09-19,21:42:03.000,262,11018621,-795,0,1758318122,15169.746015399993,130.32635930999822,50729.13710520001 2025-09-19,21:42:04.000,262,11018630,-795,0,1758318123,15169.746015399993,130.3968506099991,50729.3467188 2025-09-19,21:42:05.000,262,11018674,-795,0,1758318124,15169.638234439997,130.44619452000188,50729.18601504001 2025-09-19,21:42:06.000,262,11018593,-795,0,1758318125,15169.564135029992,130.58012799000426,50729.28383472001 2025-09-19,21:42:07.000,262,11018607,-795,0,1758318126,15169.490035620001,130.63652102999913,50729.290821840004 2025-09-19,21:42:08.000,262,11018637,-795,0,1758318127,15169.422672519991,130.74225798000407,50729.30479608001 2025-09-19,21:42:09.000,262,11018603,-795,0,1758318128,15169.314891559996,130.77750363000087,50729.18601504001 2025-09-19,21:42:10.000,262,11018587,-795,0,1758318129,15169.193637979995,130.86209319000045,50729.22095064 2025-09-19,21:42:11.000,262,11018620,-795,0,1758318130,15169.15995642999,130.91143710000324,50729.26287336001 2025-09-19,21:42:12.000,262,11018614,-795,0,1758318131,15169.031966539995,130.9537318799994,50729.22095064 2025-09-19,21:42:13.000,262,11018650,-795,0,1758318132,15168.91744926999,130.97487927000475,50729.19998928 2025-09-19,21:42:14.000,262,11018621,-795,0,1758318133,15168.83661354999,131.02422318000026,50729.172040800004 2025-09-19,21:42:15.000,262,11018644,-795,0,1758318134,15168.695151039989,131.04537056999834,50729.13011808 2025-09-19,21:42:16.000,262,11018589,-795,0,1758318135,15168.654733179988,131.13700926000456,50729.32575744 2025-09-19,21:42:17.000,262,11018600,-795,0,1758318136,15168.607579009993,131.165205780002,50729.311783200006 2025-09-19,21:42:18.000,262,11018636,-795,0,1758318137,15168.553688530003,131.22159882000415,50729.24889912 2025-09-19,21:42:19.000,262,11018609,-795,0,1758318138,15168.513270670002,131.23569708000286,50729.360693040006 2025-09-19,21:42:20.000,262,11018609,-795,0,1758318139,15168.432434950002,131.30618838000373,50729.290821840004 2025-09-19,21:42:21.000,262,11018598,-795,0,1758318140,15168.445907569992,131.32028664000245,50729.19998928 2025-09-19,21:42:22.000,262,11018604,-795,0,1758318141,15168.398753399997,131.39782707000268,50729.10915672 2025-09-19,21:42:23.000,262,11018608,-795,0,1758318142,15168.412226020002,131.45422011000483,50729.123130960004 2025-09-19,21:42:24.000,262,11018626,-795,0,1758318143,15168.432434950002,131.52471140999842,50729.08120824 2025-09-19,21:42:25.000,262,11018550,-795,0,1758318144,15168.425698639992,131.58110445000057,50728.99736280001 2025-09-19,21:42:26.000,262,11018575,-795,0,1758318145,15168.452643880002,131.61635010000464,50728.99037568 2025-09-19,21:42:27.000,262,11018614,-795,0,1758318146,15168.459380189997,131.70798879000358,50728.99037568 2025-09-19,21:42:28.000,262,11018602,-795,0,1758318147,15168.486325429993,131.76438182999846,50728.892556 2025-09-19,21:42:29.000,262,11018597,-795,0,1758318148,15168.533479600002,131.83487312999932,50728.85063328001 2025-09-19,21:42:30.000,262,11018592,-795,0,1758318149,15168.546952219993,131.8842170400021,50728.71089088001 2025-09-19,21:42:31.000,262,11018619,-795,0,1758318150,15168.600842699998,131.94765921000362,50728.717878 2025-09-19,21:42:32.000,262,11018632,-795,0,1758318151,15168.600842699998,131.94765921000362,50728.60608408 2025-09-19,21:42:33.000,262,11018610,-795,0,1758318152,15168.661469489998,132.0040522499985,50728.55717424 2025-09-19,21:42:34.000,262,11018615,-795,0,1758318153,15168.681678419998,132.03929790000257,50728.571148480005 2025-09-19,21:42:35.000,262,11018557,-795,0,1758318154,15168.762514139999,132.08864180999808,50728.59909696 2025-09-19,21:42:36.000,262,11018610,-795,0,1758318155,15168.83661354999,132.07454354999936,50728.52922576 2025-09-19,21:42:37.000,262,11018604,-795,0,1758318156,15168.890504029994,132.10978920000343,50728.48031592 2025-09-19,21:42:38.000,262,11018641,-795,0,1758318157,15168.96460344,132.10274007000407,50728.56416136001 2025-09-19,21:42:39.000,262,11018608,-795,0,1758318158,15168.98481237,132.10978920000343,50728.54320000001 2025-09-19,21:42:40.000,262,11018622,-795,0,1758318159,15169.052175469995,132.08864180999808,50728.41743184 2025-09-19,21:42:41.000,262,11018611,-795,0,1758318160,15169.18016535999,132.05339616000128,50728.44538032001 2025-09-19,21:42:42.000,262,11018597,-795,0,1758318161,15169.18690167,131.98995398999978,50728.29166368 2025-09-19,21:42:43.000,262,11018585,-795,0,1758318162,15169.274473699996,132.0181505100045,50728.25672808001 2025-09-19,21:42:44.000,262,11018564,-795,0,1758318163,15169.388990970001,131.98995398999978,50728.20781824001 2025-09-19,21:42:45.000,262,11018606,-795,0,1758318164,15169.442881449992,131.9194626899989,50728.137947040006 2025-09-19,21:42:46.000,262,11018604,-795,0,1758318165,15169.570871340002,131.89831530000083,50728.15890840001 2025-09-19,21:42:47.000,262,11018594,-795,0,1758318166,15169.651707060002,131.84897138999804,50728.08205008 2025-09-19,21:42:48.000,262,11018604,-795,0,1758318167,15169.752751710002,131.8207748700006,50728.10999856001 2025-09-19,21:42:49.000,262,11018602,-795,0,1758318168,15169.840323739998,131.76438182999846,50728.07506296 2025-09-19,21:42:50.000,262,11018580,-795,0,1758318169,15169.914423149989,131.73618531000102,50728.07506296 2025-09-19,21:42:51.000,262,11018612,-795,0,1758318170,15169.954841009989,131.6586448800008,50728.00519176 2025-09-19,21:42:52.000,262,11018606,-795,0,1758318171,15170.069358279994,131.5599570600025,50727.9842304 2025-09-19,21:42:53.000,262,11018601,-795,0,1758318172,15170.12324876,131.50356402000034,50727.949294800004 2025-09-19,21:42:54.000,262,11018630,-795,0,1758318173,15170.271447579995,131.44012184999883,50727.95628192 2025-09-19,21:42:55.000,262,11018620,-795,0,1758318174,15170.37922853999,131.3625814199986,50728.03314024 2025-09-19,21:42:56.000,262,11018633,-795,0,1758318175,15170.43985532999,131.25684447000094,50727.93532056 2025-09-19,21:42:57.000,262,11018626,-795,0,1758318176,15170.473536879996,131.19340229999943,50727.94230768001 2025-09-19,21:42:58.000,262,11018604,-795,0,1758318177,15170.601526769991,131.10881273999985,50727.92833344 2025-09-19,21:42:59.000,262,11018608,-795,0,1758318178,15170.662153559992,131.04537056999834,50727.86544936 2025-09-19,21:43:00.000,262,11018634,-795,0,1758318179,15170.736252969997,130.9819284000041,50727.9842304 2025-09-19,21:43:01.000,262,11018628,-795,0,1758318180,15170.803616069992,130.96078100999875,50728.02615312 2025-09-19,21:43:02.000,262,11018618,-795,0,1758318181,15170.796879759997,130.92553536000196,50727.949294800004 2025-09-19,21:43:03.000,262,11018623,-795,0,1758318182,15170.870979170002,130.87619144999917,50727.95628192 2025-09-19,21:43:04.000,262,11018640,-795,0,1758318183,15170.931605960002,130.8691423199998,50727.94230768001 2025-09-19,21:43:05.000,262,11018587,-795,0,1758318184,15170.938342269998,130.8057001499983,50727.949294800004 2025-09-19,21:43:06.000,262,11018655,-795,0,1758318185,15170.998969059998,130.81274927999766,50727.9842304 2025-09-19,21:43:07.000,262,11018583,-795,0,1758318186,15170.978760129998,130.833896670003,50727.900384960005 2025-09-19,21:43:08.000,262,11018576,-795,0,1758318187,15171.032650609988,130.84094580000237,50728.04012736001 2025-09-19,21:43:09.000,262,11018593,-795,0,1758318188,15171.019177989998,130.86209319000045,50727.9842304 2025-09-19,21:43:10.000,262,11018634,-795,0,1758318189,15171.019177989998,130.9184862300026,50727.9842304 2025-09-19,21:43:11.000,262,11018627,-795,0,1758318190,15171.012441679988,130.9819284000041,50727.9842304 2025-09-19,21:43:12.000,262,11018617,-795,0,1758318191,15170.985496439993,131.0524196999977,50727.95628192 2025-09-19,21:43:13.000,262,11018635,-795,0,1758318192,15171.025914299993,131.12291099999857,50728.06108872001 2025-09-19,21:43:14.000,262,11018624,-795,0,1758318193,15170.945078579993,131.15815665000264,50727.95628192 2025-09-19,21:43:15.000,262,11018623,-795,0,1758318194,15170.897924409997,131.2145496900048,50728.0541016 2025-09-19,21:43:16.000,262,11018616,-795,0,1758318195,15170.850770240002,131.32028664000245,50728.15192128 2025-09-19,21:43:17.000,262,11018599,-795,0,1758318196,15170.722780349992,131.38372881000396,50728.08205008 2025-09-19,21:43:18.000,262,11018621,-795,0,1758318197,15170.655417249996,131.41897446000075,50728.15192128 2025-09-19,21:43:19.000,262,11018556,-795,0,1758318198,15170.50721843,131.5106131499997,50728.09602432 2025-09-19,21:43:20.000,262,11018613,-795,0,1758318199,15170.38596485,131.5388096700044,50728.17986976001 2025-09-19,21:43:21.000,262,11018611,-795,0,1758318200,15170.291656509995,131.56700619000185,50728.27070232 2025-09-19,21:43:22.000,262,11018603,-795,0,1758318201,15170.129985069994,131.60225183999864,50728.22179248 2025-09-19,21:43:23.000,262,11018625,-795,0,1758318202,15169.975049939989,131.56700619000185,50728.333586400004 2025-09-19,21:43:24.000,262,11018605,-795,0,1758318203,15169.799905879998,131.58815357999993,50728.41044472 2025-09-19,21:43:25.000,262,11018625,-795,0,1758318204,15169.631498130002,131.5740553200012,50728.4383932 2025-09-19,21:43:26.000,262,11018638,-795,0,1758318205,15169.463090379992,131.5599570600025,50728.48031592 2025-09-19,21:43:27.000,262,11018616,-795,0,1758318206,15169.30815525,131.51766227999906,50728.58512272 2025-09-19,21:43:28.000,262,11018597,-795,0,1758318207,15169.133011189995,131.41897446000075,50728.689929520006 2025-09-19,21:43:29.000,262,11018596,-795,0,1758318208,15168.96460344,131.34143403000053,50728.73185224001 2025-09-19,21:43:30.000,262,11018629,-795,0,1758318209,15168.749041519994,131.20750055999815,50728.80172344001 2025-09-19,21:43:31.000,262,11018603,-795,0,1758318210,15168.533479600002,131.0665179600037,50728.82967192001 2025-09-19,21:43:32.000,262,11018634,-795,0,1758318211,15168.311181370002,130.93258449000132,50728.79473632 2025-09-19,21:43:33.000,262,11018634,-795,0,1758318212,15168.122564689991,130.7704545000015,50728.98338856 2025-09-19,21:43:34.000,262,11018629,-795,0,1758318213,15167.974365869995,130.6435701599985,50729.03928552 2025-09-19,21:43:35.000,262,11018642,-795,0,1758318214,15167.81943073999,130.47439103999932,50728.98338856 2025-09-19,21:43:36.000,262,11018584,-795,0,1758318215,15167.664495609999,130.34045757000422,50729.08120824 2025-09-19,21:43:37.000,262,11018639,-795,0,1758318216,15167.556714649989,130.22062236000056,50729.10915672 2025-09-19,21:43:38.000,262,11018630,-795,0,1758318217,15167.469142619993,130.0866888899982,50729.08819536 2025-09-19,21:43:39.000,262,11018630,-795,0,1758318218,15167.408515829993,130.0161975900046,50729.11614384001 2025-09-19,21:43:40.000,262,11018613,-795,0,1758318219,15167.374834279988,129.9668536800018,50729.25588624 2025-09-19,21:43:41.000,262,11018562,-795,0,1758318220,15167.347889039993,129.93160802999773,50729.22095064 2025-09-19,21:43:42.000,262,11018633,-795,0,1758318221,15167.293998560002,129.86111673000414,50729.0322984 2025-09-19,21:43:43.000,262,11018660,-795,0,1758318222,15167.354625349988,129.87521499000286,50729.06723400001 2025-09-19,21:43:44.000,262,11018638,-795,0,1758318223,15167.388306899993,129.91750976999901,50729.025311280006 2025-09-19,21:43:45.000,262,11018627,-795,0,1758318224,15167.462406309998,129.9668536800018,50729.025311280006 2025-09-19,21:43:46.000,262,11018629,-795,0,1758318225,15167.576923579989,130.0514432400014,50729.11614384001 2025-09-19,21:43:47.000,262,11018663,-795,0,1758318226,15167.69817715999,130.10783628000354,50728.976401440006 2025-09-19,21:43:48.000,262,11018655,-795,0,1758318227,15167.82616705,130.20652410000184,50729.004349920004 2025-09-19,21:43:49.000,262,11018620,-795,0,1758318228,15167.92047538999,130.34045757000422,50728.96941432001 2025-09-19,21:43:50.000,262,11018633,-795,0,1758318229,15168.02152003999,130.44619452000188,50728.87858176001 2025-09-19,21:43:51.000,262,11018577,-795,0,1758318230,15168.129301,130.53783321000083,50728.86460752 2025-09-19,21:43:52.000,262,11018625,-795,0,1758318231,15168.189927790001,130.61537364000105,50728.73185224001 2025-09-19,21:43:53.000,262,11018572,-795,0,1758318232,15168.324653989992,130.72111058999872,50728.906530240005 2025-09-19,21:43:54.000,262,11018637,-795,0,1758318233,15168.418962329997,130.82684754000366,50728.8226848 2025-09-19,21:43:55.000,262,11018624,-795,0,1758318234,15168.499798049997,130.8902897099979,50728.82967192001 2025-09-19,21:43:56.000,262,11018602,-795,0,1758318235,15168.526743289993,130.96078100999875,50728.808710560006 2025-09-19,21:43:57.000,262,11018627,-795,0,1758318236,15168.607579009993,131.03832143999898,50728.7528136 2025-09-19,21:43:58.000,262,11018619,-795,0,1758318237,15168.627787939993,131.1017636100005,50728.689929520006 2025-09-19,21:43:59.000,262,11018640,-795,0,1758318238,15168.654733179988,131.19340229999943,50728.71089088001 2025-09-19,21:44:00.000,262,11018609,-795,0,1758318239,15168.695151039989,131.23569708000286,50728.74582648 2025-09-19,21:44:01.000,262,11018634,-795,0,1758318240,15168.762514139999,131.29913925000437,50728.668968160004 2025-09-19,21:44:12.000,262,11018606,-795,0,1758318251,15169.719070159998,131.45422011000483,50728.284676560004 2025-09-19,21:44:13.000,262,11018623,-795,0,1758318252,15169.907686839993,131.46126924000419,50728.29166368 2025-09-19,21:44:14.000,262,11018639,-795,0,1758318253,15170.07609458999,131.44012184999883,50728.137947040006 2025-09-19,21:44:15.000,262,11018619,-795,0,1758318254,15170.29839281999,131.40487620000204,50728.10301144 2025-09-19,21:44:16.000,262,11018646,-795,0,1758318255,15170.513954739996,131.32028664000245,50728.06108872001 2025-09-19,21:44:17.000,262,11018624,-795,0,1758318256,15170.675626179996,131.25684447000094,50727.99121752001 2025-09-19,21:44:18.000,262,11018638,-795,0,1758318257,15170.958551199998,131.23569708000286,50728.10999856001 2025-09-19,21:44:19.000,262,11018629,-795,0,1758318258,15171.153904189989,131.09471448000113,50728.09602432 2025-09-19,21:44:20.000,262,11018619,-795,0,1758318259,15171.302103009999,131.00307579000219,50727.90737208 2025-09-19,21:44:21.000,262,11018634,-795,0,1758318260,15171.42335659,130.9184862300026,50727.781603920004 2025-09-19,21:44:22.000,262,11018664,-795,0,1758318261,15171.55808278999,130.79865101999894,50727.70474560001 2025-09-19,21:44:23.000,262,11018668,-795,0,1758318262,15171.793853639996,130.69291407000128,50727.9842304 2025-09-19,21:44:24.000,262,11018663,-795,0,1758318263,15171.962261389992,130.6083245100017,50727.85846224 2025-09-19,21:44:25.000,262,11018613,-795,0,1758318264,15172.063306039992,130.51668582000275,50727.781603920004 2025-09-19,21:44:26.000,262,11018645,-795,0,1758318265,15172.204768549993,130.41799800000445,50727.71871984 2025-09-19,21:44:27.000,262,11018629,-795,0,1758318266,15172.299076889998,130.29111366000143,50727.77461680001 2025-09-19,21:44:28.000,262,11018648,-795,0,1758318267,15172.427066779994,130.22062236000056,50727.70474560001 2025-09-19,21:44:29.000,262,11018626,-795,0,1758318268,15172.507902499994,130.13603280000098,50727.64884864 2025-09-19,21:44:30.000,262,11018618,-795,0,1758318269,15172.61568345999,130.0655415000001,50727.613913040004 2025-09-19,21:44:31.000,262,11018672,-795,0,1758318270,15172.790827519995,129.97390281000116,50727.81653952 2025-09-19,21:44:42.000,262,11018553,-795,0,1758318281,15173.848428189995,129.88931325000158,50727.54404184 2025-09-19,21:44:43.000,262,11018590,-795,0,1758318282,15173.95620914999,129.87521499000286,50727.59295168 2025-09-19,21:44:44.000,262,11018607,-795,0,1758318283,15174.05725379999,129.9034115100003,50727.62090016 2025-09-19,21:44:45.000,262,11018600,-795,0,1758318284,15174.158298449991,129.92455889999837,50727.57897744 2025-09-19,21:44:46.000,262,11018595,-795,0,1758318285,15174.212188929996,129.9034115100003,50727.53705472001 2025-09-19,21:44:47.000,262,11018658,-795,0,1758318286,15174.259343099991,129.86111673000414,50727.55801608001 2025-09-19,21:44:48.000,262,11018665,-795,0,1758318287,15174.360387749992,129.87521499000286,50727.65583576001 2025-09-19,21:44:49.000,262,11018637,-795,0,1758318288,15174.407541920002,129.85406760000478,50727.71871984 2025-09-19,21:44:50.000,262,11018654,-795,0,1758318289,15174.427750850002,129.88226412000222,50727.72570696001 2025-09-19,21:44:51.000,262,11018638,-795,0,1758318290,15174.434487159997,129.84701846999815,50727.62788728001 2025-09-19,21:44:52.000,262,11018498,-795,0,1758318291,15174.387332990002,129.79062543000327,50727.57897744 2025-09-19,21:44:53.000,262,11018641,-795,0,1758318292,15174.394069299997,129.78357630000392,50727.58596456001 2025-09-19,21:44:54.000,262,11018600,-795,0,1758318293,15174.346915130001,129.7553797799992,50727.5999388 2025-09-19,21:44:55.000,262,11018643,-795,0,1758318294,15174.333442509997,129.68488847999834,50727.64884864 2025-09-19,21:44:56.000,262,11018620,-795,0,1758318295,15174.306497270001,129.6566919600009,50727.79557816001 2025-09-19,21:44:57.000,262,11018620,-795,0,1758318296,15174.239134169991,129.6566919600009,50727.802565280006 2025-09-19,21:44:58.000,262,11018642,-795,0,1758318297,15174.18524369,129.5932497899994,50727.900384960005 2025-09-19,21:44:59.000,262,11018591,-795,0,1758318298,15174.10440797,129.51570935999916,50727.9842304 2025-09-19,21:45:00.000,262,11018599,-795,0,1758318299,15174.06399011,129.48751284000173,50728.04012736001 2025-09-19,21:45:01.000,262,11018604,-795,0,1758318300,15173.96294546,129.40292328000214,50728.07506296 2025-09-19,21:45:02.000,262,11018623,-795,0,1758318301,15173.89558235999,129.38177589000406,50728.068075840005 2025-09-19,21:45:03.000,262,11018652,-795,0,1758318302,15173.848428189995,129.3747267600047,50728.21480536 2025-09-19,21:45:04.000,262,11018620,-795,0,1758318303,15173.78106509,129.38177589000406,50728.21480536 2025-09-19,21:45:05.000,262,11018628,-795,0,1758318304,15173.740647229999,129.39587415000278,50728.2637152 2025-09-19,21:45:06.000,262,11018617,-795,0,1758318305,15173.680020439999,129.41702154000086,50728.333586400004 2025-09-19,21:45:07.000,262,11018630,-795,0,1758318306,15173.585712099994,129.46636545000365,50728.34756064001 2025-09-19,21:45:08.000,262,11018616,-795,0,1758318307,15173.538557929998,129.50161110000045,50728.284676560004 2025-09-19,21:45:09.000,262,11018627,-795,0,1758318308,15173.417304349998,129.5580041400026,50728.4383932 2025-09-19,21:45:10.000,262,11018601,-795,0,1758318309,15173.349941250002,129.61439718000474,50728.42441896001 2025-09-19,21:45:11.000,262,11018657,-795,0,1758318310,15173.316259699997,129.66374109000026,50728.46634168001 2025-09-19,21:45:12.000,262,11018616,-795,0,1758318311,15173.235423979997,129.7201341300024,50728.501277280004 2025-09-19,21:45:13.000,262,11018666,-795,0,1758318312,15173.141115639992,129.8188219500007,50728.61307120001 2025-09-19,21:45:14.000,262,11018636,-795,0,1758318313,15173.019862059991,129.93160802999773,50728.60608408 2025-09-19,21:45:15.000,262,11018614,-795,0,1758318314,15172.90534479,129.99505019999924,50728.61307120001 2025-09-19,21:45:16.000,262,11018662,-795,0,1758318315,15172.770618589995,130.07259062999947,50728.66198104001 2025-09-19,21:45:17.000,262,11018633,-795,0,1758318316,15172.60221084,130.1501310599997,50728.69691664 2025-09-19,21:45:18.000,262,11018620,-795,0,1758318317,15172.393385229989,130.19242584000312,50728.7528136 2025-09-19,21:45:19.000,262,11018632,-795,0,1758318318,15172.204768549993,130.24176974999864,50728.87858176001 2025-09-19,21:45:20.000,262,11018620,-795,0,1758318319,15171.955525079997,130.26996627000335,50728.955440080004 2025-09-19,21:45:21.000,262,11018620,-795,0,1758318320,15171.733226849996,130.26996627000335,50728.976401440006 2025-09-19,21:45:22.000,262,11018648,-795,0,1758318321,15171.450301829995,130.22767148999992,50729.04627264001 2025-09-19,21:45:23.000,262,11018633,-795,0,1758318322,15171.180849429998,130.23472061999928,50729.13710520001 2025-09-19,21:45:24.000,262,11018635,-795,0,1758318323,15170.938342269998,130.18537671000377,50729.18601504001 2025-09-19,21:45:25.000,262,11018656,-795,0,1758318324,15170.635208319996,130.1148854100029,50729.10915672 2025-09-19,21:45:26.000,262,11018629,-795,0,1758318325,15170.32533806,130.02324672000395,50729.172040800004 2025-09-19,21:45:27.000,262,11018634,-795,0,1758318326,15170.022204109999,129.91046063999966,50729.360693040006 2025-09-19,21:45:28.000,262,11018605,-795,0,1758318327,15169.732542780002,129.77652717000456,50729.37466728 2025-09-19,21:45:29.000,262,11018677,-795,0,1758318328,15169.449617760001,129.64259370000218,50729.45152560001 2025-09-19,21:45:30.000,262,11018635,-795,0,1758318329,15169.15995642999,129.5580041400026,50729.507422560004 2025-09-19,21:45:31.000,262,11018615,-795,0,1758318330,15168.951130819994,129.48046371000237,50729.57030664001 2025-09-19,21:45:32.000,262,11018602,-795,0,1758318331,15168.722096279998,129.42407067000022,50729.5563324 2025-09-19,21:45:33.000,262,11018628,-795,0,1758318332,15168.560424839998,129.40292328000214,50729.63319072 2025-09-19,21:45:34.000,262,11018618,-795,0,1758318333,15168.392017090002,129.38177589000406,50729.50043544001 2025-09-19,21:45:35.000,262,11018623,-795,0,1758318334,15168.324653989992,129.35357936999935,50729.60524224 2025-09-19,21:45:36.000,262,11018657,-795,0,1758318335,15168.257290889997,129.3747267600047,50729.591268 2025-09-19,21:45:37.000,262,11018637,-795,0,1758318336,15168.196664099996,129.40292328000214,50729.57030664001 2025-09-19,21:45:38.000,262,11018643,-795,0,1758318337,15168.237081959996,129.473414580003,50729.54934528001 2025-09-19,21:45:39.000,262,11018664,-795,0,1758318338,15168.264027199992,129.55095501000324,50729.58428088 2025-09-19,21:45:40.000,262,11018631,-795,0,1758318339,15168.324653989992,129.64964283000154,50729.54934528001 2025-09-19,21:45:41.000,262,11018622,-795,0,1758318340,15168.338126609997,129.6919376099977,50729.45152560001 2025-09-19,21:45:42.000,262,11018655,-795,0,1758318341,15168.445907569992,129.78357630000392,50729.37466728 2025-09-19,21:45:43.000,262,11018623,-795,0,1758318342,15168.452643880002,129.86111673000414,50729.31877032 2025-09-19,21:45:44.000,262,11018631,-795,0,1758318343,15168.553688530003,129.94570629000373,50729.22793776 2025-09-19,21:45:45.000,262,11018636,-795,0,1758318344,15168.627787939993,129.98800106999988,50729.31877032 2025-09-19,21:45:46.000,262,11018654,-795,0,1758318345,15168.674942109988,130.0514432400014,50729.23492488001 2025-09-19,21:45:47.000,262,11018634,-795,0,1758318346,15168.715359969989,130.09373802000482,50729.193002160006 2025-09-19,21:45:48.000,262,11018623,-795,0,1758318347,15168.755777829989,130.10783628000354,50729.13710520001 2025-09-19,21:45:49.000,262,11018621,-795,0,1758318348,15168.728832589994,130.1148854100029,50729.11614384001 2025-09-19,21:45:50.000,262,11018613,-795,0,1758318349,15168.775986759989,130.14308193000033,50729.11614384001 2025-09-19,21:45:51.000,262,11018631,-795,0,1758318350,15168.796195689989,130.14308193000033,50729.08120824 2025-09-19,21:45:52.000,262,11018640,-795,0,1758318351,15168.762514139999,130.12898367000162,50729.08819536 2025-09-19,21:45:53.000,262,11018654,-795,0,1758318352,15168.742305209998,130.12193454000226,50729.15107944 2025-09-19,21:45:54.000,262,11018670,-795,0,1758318353,15168.701887349998,130.09373802000482,50729.08819536 2025-09-19,21:45:55.000,262,11018649,-795,0,1758318354,15168.641260559998,130.07963975999883,50729.06723400001 2025-09-19,21:45:56.000,262,11018611,-795,0,1758318355,15168.634524249988,130.04439411000203,50729.16505368001 2025-09-19,21:45:57.000,262,11018612,-795,0,1758318356,15168.587370079993,130.0161975900046,50729.08819536 2025-09-19,21:45:58.000,262,11018660,-795,0,1758318357,15168.594106389988,129.9668536800018,50729.123130960004 2025-09-19,21:45:59.000,262,11018642,-795,0,1758318358,15168.567161149993,130.0020993299986,50729.10915672 2025-09-19,21:46:00.000,262,11018606,-795,0,1758318359,15168.567161149993,130.00914845999796,50728.99736280001 2025-09-19,21:46:01.000,262,11018586,-795,0,1758318360,15168.587370079993,129.97390281000116,50728.92749160001 2025-09-19,21:46:02.000,262,11018635,-795,0,1758318361,15168.614315319988,129.94570629000373,50728.81569768 2025-09-19,21:46:03.000,262,11018619,-795,0,1758318362,15168.688414729993,129.9668536800018,50728.86460752 2025-09-19,21:46:04.000,262,11018635,-795,0,1758318363,15168.789459379994,129.9527554200031,50728.808710560006 2025-09-19,21:46:05.000,262,11018592,-795,0,1758318364,15168.951130819994,129.97390281000116,50728.80172344001 2025-09-19,21:46:06.000,262,11018618,-795,0,1758318365,15169.13974749999,129.93160802999773,50728.82967192001 2025-09-19,21:46:07.000,262,11018636,-795,0,1758318366,15169.28794632,129.9527554200031,50728.78076208001 2025-09-19,21:46:08.000,262,11018636,-795,0,1758318367,15169.449617760001,129.89636238000094,50728.738839360005 2025-09-19,21:46:09.000,262,11018632,-795,0,1758318368,15169.604552889992,129.83292020999943,50728.6480068 2025-09-19,21:46:10.000,262,11018645,-795,0,1758318369,15169.793169569988,129.79062543000327,50728.49429016001 2025-09-19,21:46:11.000,262,11018646,-795,0,1758318370,15170.028940419994,129.7553797799992,50728.51525152001 2025-09-19,21:46:12.000,262,11018670,-795,0,1758318371,15170.22429341,129.69898674000433,50728.333586400004 2025-09-19,21:46:13.000,262,11018667,-795,0,1758318372,15170.42638271,129.63554457000282,50728.284676560004 2025-09-19,21:46:14.000,262,11018586,-795,0,1758318373,15170.635208319996,129.57915153000067,50728.20083112 2025-09-19,21:46:15.000,262,11018659,-795,0,1758318374,15170.857506549997,129.53685675000452,50728.15192128 2025-09-19,21:46:16.000,262,11018658,-795,0,1758318375,15171.079804779998,129.473414580003,50728.10301144 2025-09-19,21:46:17.000,262,11018639,-795,0,1758318376,15171.268421459994,129.4452180599983,50728.08903720001 2025-09-19,21:46:18.000,262,11018621,-795,0,1758318377,15171.44356552,129.39587415000278,50727.99121752001 2025-09-19,21:46:19.000,262,11018588,-795,0,1758318378,15171.66586375,129.3747267600047,50728.00519176 2025-09-19,21:46:20.000,262,11018574,-795,0,1758318379,15171.841007809991,129.38882502000342,50727.900384960005 2025-09-19,21:46:21.000,262,11018613,-795,0,1758318380,15172.009415560002,129.3606284999987,50727.92134632001 2025-09-19,21:46:22.000,262,11018644,-795,0,1758318381,15172.090251280002,129.38882502000342,50727.72570696001 2025-09-19,21:46:23.000,262,11018613,-795,0,1758318382,15172.258659029998,129.42407067000022,50727.732694080005 2025-09-19,21:46:24.000,262,11018629,-795,0,1758318383,15172.433803089989,129.4593163200043,50727.75365544001 2025-09-19,21:46:25.000,262,11018610,-795,0,1758318384,15172.59547452999,129.5086602299998,50727.732694080005 2025-09-19,21:46:26.000,262,11018638,-795,0,1758318385,15172.74367335,129.53685675000452,50727.67679712001 2025-09-19,21:46:27.000,262,11018623,-795,0,1758318386,15172.844718,129.60029891999875,50727.57199032 2025-09-19,21:46:28.000,262,11018614,-795,0,1758318387,15172.952498959996,129.63554457000282,50727.58596456001 2025-09-19,21:46:29.000,262,11018616,-795,0,1758318388,15173.026598370001,129.6919376099977,50727.50211912 2025-09-19,21:46:30.000,262,11018603,-795,0,1758318389,15173.147851950001,129.73423239000113,50727.50211912 2025-09-19,21:46:31.000,262,11018624,-795,0,1758318390,15173.235423979997,129.76242890999856,50727.48115776 2025-09-19,21:46:32.000,262,11018613,-795,0,1758318391,15173.316259699997,129.78357630000392,50727.40429944 2025-09-19,21:46:33.000,262,11018626,-795,0,1758318392,15173.403831729993,129.79767456000263,50727.43224792 2025-09-19,21:46:34.000,262,11018647,-795,0,1758318393,15173.504876379993,129.8188219500007,50727.397312320005 2025-09-19,21:46:35.000,262,11018609,-795,0,1758318394,15173.592448409989,129.81177282000135,50727.39032520001 2025-09-19,21:46:36.000,262,11018604,-795,0,1758318395,15173.69349305999,129.84701846999815,50727.36936384001 2025-09-19,21:46:37.000,262,11018584,-795,0,1758318396,15173.747383539994,129.82587108000007,50727.47417064 2025-09-19,21:46:38.000,262,11018640,-795,0,1758318397,15173.81474663999,129.82587108000007,50727.41827368001 2025-09-19,21:46:39.000,262,11018612,-795,0,1758318398,15173.9225276,129.79062543000327,50727.36936384001 2025-09-19,21:46:40.000,262,11018616,-795,0,1758318399,15174.030308559995,129.79062543000327,50727.348402480005 2025-09-19,21:46:41.000,262,11018637,-795,0,1758318400,15174.18524369,129.73423239000113,50727.48115776 2025-09-19,21:46:42.000,262,11018607,-795,0,1758318401,15174.245870480001,129.7201341300024,50727.38333808 2025-09-19,21:46:43.000,262,11018634,-795,0,1758318402,15174.367124060002,129.67079021999962,50727.46019640001 2025-09-19,21:46:44.000,262,11018638,-795,0,1758318403,15174.501850259992,129.67079021999962,50727.55801608001 2025-09-19,21:46:45.000,262,11018630,-795,0,1758318404,15174.575949669997,129.61439718000474,50727.565003200005 2025-09-19,21:46:46.000,262,11018687,-795,0,1758318405,15174.690466939988,129.6073480499981,50727.55801608001 2025-09-19,21:46:47.000,262,11018618,-795,0,1758318406,15174.811720519989,129.58620066000003,50727.662822880004 2025-09-19,21:46:48.000,262,11018654,-795,0,1758318407,15174.91276516999,129.5580041400026,50727.565003200005 2025-09-19,21:46:49.000,262,11018625,-795,0,1758318408,15175.05422767999,129.55095501000324,50727.70474560001 2025-09-19,21:46:50.000,262,11018607,-795,0,1758318409,15175.13506339999,129.51570935999916,50727.62788728001 2025-09-19,21:46:51.000,262,11018617,-795,0,1758318410,15175.310207459996,129.43816892999894,50727.62788728001 2025-09-19,21:46:52.000,262,11018617,-795,0,1758318411,15175.370834249996,129.42407067000022,50727.62788728001 2025-09-19,21:46:53.000,262,11018651,-795,0,1758318412,15175.458406279991,129.3747267600047,50727.662822880004 2025-09-19,21:46:54.000,262,11018669,-795,0,1758318413,15175.620077719992,129.3747267600047,50727.72570696001 2025-09-19,21:46:55.000,262,11018641,-795,0,1758318414,15175.700913439992,129.32538285000192,50727.781603920004 2025-09-19,21:46:56.000,262,11018642,-795,0,1758318415,15175.768276540002,129.25489155000105,50727.76064256 2025-09-19,21:46:57.000,262,11018633,-795,0,1758318416,15175.842375949993,129.2125967700049,50727.900384960005 2025-09-19,21:46:58.000,262,11018626,-795,0,1758318417,15175.882793809993,129.15620373000274,50727.900384960005 2025-09-19,21:46:59.000,262,11018643,-795,0,1758318418,15175.903002739993,129.0645650400038,50727.92833344 2025-09-19,21:47:00.000,262,11018634,-795,0,1758318419,15175.896266429998,129.04341764999845,50727.99121752001 2025-09-19,21:47:01.000,262,11018642,-795,0,1758318420,15175.909739049988,129.015221130001,50728.07506296 2025-09-19,21:47:02.000,262,11018628,-795,0,1758318421,15175.896266429998,128.98702461000357,50728.20781824001 2025-09-19,21:47:03.000,262,11018641,-795,0,1758318422,15175.876057499998,128.9517789599995,50728.24275384 2025-09-19,21:47:04.000,262,11018647,-795,0,1758318423,15175.889530119988,128.93063157000142,50728.305637920006 2025-09-19,21:47:05.000,262,11018612,-795,0,1758318424,15175.761540229993,128.93768070000078,50728.31961216 2025-09-19,21:47:06.000,262,11018656,-795,0,1758318425,15175.761540229993,128.96587721999822,50728.38249624 2025-09-19,21:47:07.000,262,11018633,-795,0,1758318426,15175.754803919997,128.93768070000078,50728.52922576 2025-09-19,21:47:08.000,262,11018630,-795,0,1758318427,15175.680704509992,128.97292635000485,50728.49429016001 2025-09-19,21:47:09.000,262,11018627,-795,0,1758318428,15175.586396170002,128.99407374000293,50728.522238640006 2025-09-19,21:47:10.000,262,11018616,-795,0,1758318429,15175.498824139991,129.04341764999845,50728.43140608 2025-09-19,21:47:11.000,262,11018627,-795,0,1758318430,15175.411252109996,129.0645650400038,50728.51525152001 2025-09-19,21:47:12.000,262,11018636,-795,0,1758318431,15175.28326222,129.07161417000316,50728.31961216 2025-09-19,21:47:13.000,262,11018615,-795,0,1758318432,15175.26305329,129.07866330000252,50728.58512272 2025-09-19,21:47:14.000,262,11018614,-795,0,1758318433,15175.15527232999,129.0998106900006,50728.620058320004 2025-09-19,21:47:15.000,262,11018612,-795,0,1758318434,15175.07443660999,129.0998106900006,50728.61307120001 2025-09-19,21:47:16.000,262,11018617,-795,0,1758318435,15175.0003372,129.08571243000188,50728.67595528 2025-09-19,21:47:17.000,262,11018620,-795,0,1758318436,15174.95318302999,129.09276156000124,50728.61307120001 2025-09-19,21:47:18.000,262,11018608,-795,0,1758318437,15174.91276516999,129.0998106900006,50728.689929520006 2025-09-19,21:47:19.000,262,11018628,-795,0,1758318438,15174.838665759999,129.10685981999995,50728.74582648 2025-09-19,21:47:20.000,262,11018583,-795,0,1758318439,15174.838665759999,129.08571243000188,50728.808710560006 2025-09-19,21:47:21.000,262,11018627,-795,0,1758318440,15174.798247899998,129.07866330000252,50728.808710560006 2025-09-19,21:47:22.000,262,11018623,-795,0,1758318441,15174.798247899998,129.0998106900006,50728.808710560006 2025-09-19,21:47:23.000,262,11018598,-795,0,1758318442,15174.831929449989,129.07866330000252,50728.84364616 2025-09-19,21:47:24.000,262,11018653,-795,0,1758318443,15174.852138379989,129.1139089499993,50728.91351736 2025-09-19,21:47:25.000,262,11018620,-795,0,1758318444,15174.845402069994,129.0645650400038,50728.94146584 2025-09-19,21:47:26.000,262,11018605,-795,0,1758318445,15174.798247899998,129.07161417000316,50728.87858176001 2025-09-19,21:47:27.000,262,11018583,-795,0,1758318446,15174.811720519989,129.05751591000444,50728.91351736 2025-09-19,21:47:28.000,262,11018638,-795,0,1758318447,15174.852138379989,129.0504667799978,50728.96941432001 2025-09-19,21:47:29.000,262,11018632,-795,0,1758318448,15174.885819929994,129.0645650400038,50728.94146584 2025-09-19,21:47:30.000,262,11018643,-795,0,1758318449,15174.852138379989,129.07866330000252,50728.93447872 2025-09-19,21:47:31.000,262,11018668,-795,0,1758318450,15174.845402069994,129.07161417000316,50728.94146584 2025-09-19,21:47:32.000,262,11018592,-795,0,1758318451,15174.757830039998,129.0645650400038,50728.668968160004 2025-09-19,21:47:33.000,262,11018620,-795,0,1758318452,15174.804984209994,129.09276156000124,50728.94845296001 2025-09-19,21:47:34.000,262,11018618,-795,0,1758318453,15174.751093729988,129.17735112000082,50728.976401440006 2025-09-19,21:47:35.000,262,11018600,-795,0,1758318454,15174.751093729988,129.17030199000146,50728.96941432001 2025-09-19,21:47:36.000,262,11018607,-795,0,1758318455,15174.683730629993,129.19144937999954,50729.025311280006 2025-09-19,21:47:37.000,262,11018656,-795,0,1758318456,15174.616367529998,129.21964590000425,50729.074221120005 2025-09-19,21:47:38.000,262,11018631,-795,0,1758318457,15174.542268119993,129.23374416000297,50729.08819536 2025-09-19,21:47:39.000,262,11018626,-795,0,1758318458,15174.454696089997,129.28308806999848,50729.06024688 2025-09-19,21:47:40.000,262,11018657,-795,0,1758318459,15174.400805609992,129.33243198000127,50729.1021696 2025-09-19,21:47:41.000,262,11018635,-795,0,1758318460,15174.293024649996,129.33243198000127,50729.144092320006 2025-09-19,21:47:42.000,262,11018656,-795,0,1758318461,15174.14482583,129.36767762999807,50729.03928552 2025-09-19,21:47:43.000,262,11018618,-795,0,1758318462,15174.08419904,129.38177589000406,50729.1021696 2025-09-19,21:47:44.000,262,11018620,-795,0,1758318463,15173.96294546,129.43111979999958,50729.11614384001 2025-09-19,21:47:45.000,262,11018602,-795,0,1758318464,15173.84169188,129.43816892999894,50729.144092320006 2025-09-19,21:47:46.000,262,11018617,-795,0,1758318465,15173.727174609994,129.473414580003,50729.11614384001 2025-09-19,21:47:47.000,262,11018607,-795,0,1758318466,15173.632866269989,129.45226718999766,50729.144092320006 2025-09-19,21:47:48.000,262,11018589,-795,0,1758318467,15173.518348999998,129.4452180599983,50729.2069764 2025-09-19,21:47:49.000,262,11018596,-795,0,1758318468,15173.403831729993,129.4593163200043,50729.26986048 2025-09-19,21:47:50.000,262,11018611,-795,0,1758318469,15173.296050769997,129.45226718999766,50729.21396352001 2025-09-19,21:47:51.000,262,11018583,-795,0,1758318470,15173.195006119997,129.38177589000406,50729.26287336001 2025-09-19,21:47:52.000,262,11018558,-795,0,1758318471,15173.040070989991,129.35357936999935,50729.25588624 2025-09-19,21:47:53.000,262,11018537,-795,0,1758318472,15172.932290029996,129.2478424200017,50729.38165440001 2025-09-19,21:47:54.000,262,11018568,-795,0,1758318473,15172.77735489999,129.18440025000018,50729.36768016 2025-09-19,21:47:55.000,262,11018587,-795,0,1758318474,15172.629156079995,129.07161417000316,50729.38864152 2025-09-19,21:47:56.000,262,11018567,-795,0,1758318475,15172.47422094999,128.94472983000014,50729.38165440001 2025-09-19,21:47:57.000,262,11018551,-795,0,1758318476,15172.346231059993,128.83899288000248,50729.43755136 2025-09-19,21:47:58.000,262,11018546,-795,0,1758318477,15172.245186409993,128.69801028000074,50729.458512720004 2025-09-19,21:47:59.000,262,11018584,-795,0,1758318478,15172.123932829993,128.61342072000116,50729.458512720004 2025-09-19,21:48:00.000,262,11018575,-795,0,1758318479,15171.995942939997,128.51473290000285,50729.44453848 2025-09-19,21:48:01.000,262,11018518,-795,0,1758318480,15171.921843529992,128.40899594999792,50729.458512720004 2025-09-19,21:48:02.000,262,11018625,-795,0,1758318481,15171.760172089991,128.2962098700009,50729.290821840004 2025-09-19,21:48:03.000,262,11018580,-795,0,1758318482,15171.773644709996,128.21866944000067,50729.35370592001 2025-09-19,21:48:04.000,262,11018568,-795,0,1758318483,15171.713017919996,128.16932552999788,50729.3467188 2025-09-19,21:48:05.000,262,11018584,-795,0,1758318484,15171.672600059996,128.16227639999852,50729.39562864 2025-09-19,21:48:06.000,262,11018561,-795,0,1758318485,15171.61870957999,128.112932490003,50729.43056424001 2025-09-19,21:48:07.000,262,11018577,-795,0,1758318486,15171.571555409995,128.12703075000172,50729.36768016 2025-09-19,21:48:08.000,262,11018552,-795,0,1758318487,15171.551346479995,128.15522726999916,50729.2768476 2025-09-19,21:48:09.000,262,11018599,-795,0,1758318488,15171.510928619995,128.20457118000195,50729.15107944 2025-09-19,21:48:10.000,262,11018597,-795,0,1758318489,15171.531137549995,128.23981682999874,50729.18601504001 2025-09-19,21:48:11.000,262,11018558,-795,0,1758318490,15171.49745599999,128.31735725999897,50729.17902792 2025-09-19,21:48:12.000,262,11018581,-795,0,1758318491,15171.430092899995,128.40899594999792,50729.01133704 2025-09-19,21:48:13.000,262,11018572,-795,0,1758318492,15171.47724706999,128.5429294200003,50729.004349920004 2025-09-19,21:48:14.000,262,11018607,-795,0,1758318493,15171.46377445,128.62751897999988,50728.92749160001 2025-09-19,21:48:15.000,262,11018594,-795,0,1758318494,15171.46377445,128.69096115000139,50728.9624272 2025-09-19,21:48:16.000,262,11018564,-795,0,1758318495,15171.47724706999,128.82489462000376,50729.01133704 2025-09-19,21:48:17.000,262,11018582,-795,0,1758318496,15171.409883969995,128.94472983000014,50728.92749160001 2025-09-19,21:48:18.000,262,11018559,-795,0,1758318497,15171.38293873,128.96587721999822,50728.8226848 2025-09-19,21:48:19.000,262,11018561,-795,0,1758318498,15171.389675039994,128.97292635000485,50728.7528136 2025-09-19,21:48:20.000,262,11018591,-795,0,1758318499,15171.329048249994,128.99407374000293,50728.7528136 2025-09-19,21:48:21.000,262,11018592,-795,0,1758318500,15171.322311939999,129.0363685199991,50728.76678784 2025-09-19,21:48:22.000,262,11018543,-795,0,1758318501,15171.207794669994,129.0011228700023,50728.69691664 2025-09-19,21:48:23.000,262,11018517,-795,0,1758318502,15171.174113119989,128.96587721999822,50728.84364616 2025-09-19,21:48:24.000,262,11018580,-795,0,1758318503,15171.120222639998,128.92358244000206,50728.81569768 2025-09-19,21:48:25.000,262,11018601,-795,0,1758318504,15171.086541089993,128.86718939999992,50728.87159464 2025-09-19,21:48:26.000,262,11018549,-795,0,1758318505,15171.100013709998,128.8178454900044,50728.906530240005 2025-09-19,21:48:27.000,262,11018583,-795,0,1758318506,15171.039386919998,128.74735419000353,50728.92050448 2025-09-19,21:48:28.000,262,11018551,-795,0,1758318507,15171.046123229993,128.67686289000267,50728.88556888 2025-09-19,21:48:29.000,262,11018582,-795,0,1758318508,15171.025914299993,128.6063715900018,50728.89954312001 2025-09-19,21:48:30.000,262,11018582,-795,0,1758318509,15171.025914299993,128.5429294200003,50728.96941432001 2025-09-19,21:48:31.000,262,11018614,-795,0,1758318510,15171.025914299993,128.51473290000285,50728.955440080004 2025-09-19,21:48:32.000,262,11018557,-795,0,1758318511,15171.079804779998,128.41604508000455,50728.72486512 2025-09-19,21:48:33.000,262,11018550,-795,0,1758318512,15171.147167879994,128.38079943000048,50728.79473632 2025-09-19,21:48:34.000,262,11018552,-795,0,1758318513,15171.221267289999,128.37375030000112,50728.85063328001 2025-09-19,21:48:35.000,262,11018546,-795,0,1758318514,15171.329048249994,128.3596520400024,50728.81569768 2025-09-19,21:48:36.000,262,11018571,-795,0,1758318515,15171.41662027999,128.3596520400024,50728.87858176001 2025-09-19,21:48:37.000,262,11018558,-795,0,1758318516,15171.5648191,128.3596520400024,50728.82967192001 2025-09-19,21:48:38.000,262,11018548,-795,0,1758318517,15171.63891850999,128.32440638999833,50728.80172344001 2025-09-19,21:48:39.000,262,11018631,-795,0,1758318518,15171.800589949991,128.32440638999833,50728.68294240001 2025-09-19,21:48:40.000,262,11018591,-795,0,1758318519,15171.908370910001,128.32440638999833,50728.641019680006 2025-09-19,21:48:41.000,262,11018540,-795,0,1758318520,15172.022888179992,128.26801335000346,50728.620058320004 2025-09-19,21:48:42.000,262,11018563,-795,0,1758318521,15172.076778659997,128.28916074000153,50728.51525152001 2025-09-19,21:48:43.000,262,11018565,-795,0,1758318522,15172.224977479993,128.23276769999939,50728.53621288 2025-09-19,21:48:44.000,262,11018564,-795,0,1758318523,15172.366439989994,128.1975220500026,50728.56416136001 2025-09-19,21:48:45.000,262,11018580,-795,0,1758318524,15172.480957259999,128.13407988000108,50728.49429016001 2025-09-19,21:48:46.000,262,11018551,-795,0,1758318525,15172.57526559999,128.11998162000236,50728.41743184 2025-09-19,21:48:47.000,262,11018603,-795,0,1758318526,15172.689782869995,128.07063770999957,50728.36153488 2025-09-19,21:48:48.000,262,11018605,-795,0,1758318527,15172.81777275999,128.02129380000406,50728.403457600005 2025-09-19,21:48:49.000,262,11018619,-795,0,1758318528,15172.939026339991,128.00719553999807,50728.39647048001 2025-09-19,21:48:50.000,262,11018590,-795,0,1758318529,15173.067016230001,127.95080250000319,50728.39647048001 2025-09-19,21:48:51.000,262,11018613,-795,0,1758318530,15173.195006119997,127.93670424000447,50728.44538032001 2025-09-19,21:48:52.000,262,11018597,-795,0,1758318531,15173.248896600002,127.91555684999912,50728.24275384 2025-09-19,21:48:53.000,262,11018632,-795,0,1758318532,15173.397095419998,127.93670424000447,50728.25672808001 2025-09-19,21:48:54.000,262,11018587,-795,0,1758318533,15173.565503169993,127.94375337000383,50728.193844 2025-09-19,21:48:55.000,262,11018570,-795,0,1758318534,15173.680020439999,127.99309727999935,50728.17986976001 2025-09-19,21:48:56.000,262,11018561,-795,0,1758318535,15173.828219259995,128.09178509999765,50728.17986976001 2025-09-19,21:48:57.000,262,11018615,-795,0,1758318536,15173.99662700999,128.13407988000108,50728.04711448 2025-09-19,21:48:58.000,262,11018613,-795,0,1758318537,15174.151562139996,128.20457118000195,50728.06108872001 2025-09-19,21:48:59.000,262,11018607,-795,0,1758318538,15174.319969889992,128.32440638999833,50728.019166000005 2025-09-19,21:49:00.000,262,11018591,-795,0,1758318539,15174.488377640002,128.46538899000006,50727.998204640004 2025-09-19,21:49:01.000,262,11018580,-795,0,1758318540,15174.650049079988,128.57112593999773,50727.88641072 2025-09-19,21:49:02.000,262,11018601,-795,0,1758318541,15174.825193139994,128.67686289000267,50727.81653952 2025-09-19,21:49:03.000,262,11018613,-795,0,1758318542,15175.01380981999,128.8178454900044,50727.97724328 2025-09-19,21:49:04.000,262,11018605,-795,0,1758318543,15175.16200864,128.94472983000014,50727.900384960005 2025-09-19,21:49:05.000,262,11018563,-795,0,1758318544,15175.31694376999,129.08571243000188,50727.86544936 2025-09-19,21:49:06.000,262,11018613,-795,0,1758318545,15175.444933660001,129.20554763999826,50727.84448800001 2025-09-19,21:49:07.000,262,11018606,-795,0,1758318546,15175.519033069992,129.31833372000256,50727.78859104 2025-09-19,21:49:08.000,262,11018580,-795,0,1758318547,15175.640286649992,129.48751284000173,50727.74666832 2025-09-19,21:49:09.000,262,11018593,-795,0,1758318548,15175.775012849997,129.54390588000388,50727.830513760004 2025-09-19,21:49:10.000,262,11018601,-795,0,1758318549,15175.862584879993,129.6566919600009,50727.81653952 2025-09-19,21:49:11.000,262,11018626,-795,0,1758318550,15175.950156909988,129.74128152000048,50727.8794236 2025-09-19,21:49:12.000,262,11018624,-795,0,1758318551,15175.943420599993,129.804723690002,50727.76064256 2025-09-19,21:49:13.000,262,11018602,-795,0,1758318552,15176.024256319994,129.9034115100003,50727.87243648001 2025-09-19,21:49:14.000,262,11018632,-795,0,1758318553,15176.084883109994,129.9527554200031,50727.8794236 2025-09-19,21:49:15.000,262,11018597,-795,0,1758318554,15176.125300969994,129.99505019999924,50727.9842304 2025-09-19,21:49:16.000,262,11018600,-795,0,1758318555,15176.118564659999,130.0161975900046,50727.96326904001 2025-09-19,21:49:17.000,262,11018585,-795,0,1758318556,15176.118564659999,130.0514432400014,50728.01217888001 2025-09-19,21:49:18.000,262,11018621,-795,0,1758318557,15176.111828349989,130.0655415000001,50728.01217888001 2025-09-19,21:49:19.000,262,11018585,-795,0,1758318558,15176.044465249994,130.0655415000001,50727.9842304 2025-09-19,21:49:20.000,262,11018602,-795,0,1758318559,15176.044465249994,130.04439411000203,50728.116985680004 2025-09-19,21:49:21.000,262,11018611,-795,0,1758318560,15176.051201559989,130.0302958500033,50728.193844 2025-09-19,21:49:22.000,262,11018594,-795,0,1758318561,15175.983838459993,130.0302958500033,50728.14493416 2025-09-19,21:49:23.000,262,11018612,-795,0,1758318562,15175.970365839989,129.9668536800018,50728.22179248 2025-09-19,21:49:24.000,262,11018608,-795,0,1758318563,15175.929947979988,129.93160802999773,50728.29166368 2025-09-19,21:49:25.000,262,11018553,-795,0,1758318564,15175.876057499998,129.83292020999943,50728.368522 2025-09-19,21:49:26.000,262,11018619,-795,0,1758318565,15175.788485470002,129.78357630000392,50728.452367440004 2025-09-19,21:49:27.000,262,11018607,-795,0,1758318566,15175.748067610002,129.66374109000026,50728.473328800006 2025-09-19,21:49:28.000,262,11018636,-795,0,1758318567,15175.633550339997,129.55095501000324,50728.571148480005 2025-09-19,21:49:29.000,262,11018626,-795,0,1758318568,15175.525769380001,129.43816892999894,50728.48031592 2025-09-19,21:49:30.000,262,11018580,-795,0,1758318569,15175.451669969996,129.27603893999913,50728.58512272 2025-09-19,21:49:31.000,262,11018600,-795,0,1758318570,15175.33715269999,129.1632528600021,50728.668968160004 2025-09-19,21:49:32.000,262,11018632,-795,0,1758318571,15175.2024265,129.02227026000037,50728.689929520006 2025-09-19,21:49:33.000,262,11018587,-795,0,1758318572,15175.12159078,128.87423852999927,50728.73185224001 2025-09-19,21:49:34.000,262,11018581,-795,0,1758318573,15174.986864579994,128.7544033200029,50728.75980072001 2025-09-19,21:49:35.000,262,11018586,-795,0,1758318574,15174.919501479999,128.6416172399986,50728.857620400006 2025-09-19,21:49:36.000,262,11018625,-795,0,1758318575,15174.845402069994,128.5076837700035,50728.94845296001 2025-09-19,21:49:37.000,262,11018583,-795,0,1758318576,15174.717412179998,128.444241600002,50728.976401440006 2025-09-19,21:49:38.000,262,11018600,-795,0,1758318577,15174.636576459998,128.35260291000304,50728.99736280001 2025-09-19,21:49:39.000,262,11018602,-795,0,1758318578,15174.562477049993,128.3103081299996,50729.0322984 2025-09-19,21:49:40.000,262,11018575,-795,0,1758318579,15174.522059189992,128.28211161000218,50729.05325976 2025-09-19,21:49:41.000,262,11018622,-795,0,1758318580,15174.400805609992,128.25391509000474,50729.0322984 2025-09-19,21:49:42.000,262,11018604,-795,0,1758318581,15174.313233579996,128.26801335000346,50728.96941432001 2025-09-19,21:49:43.000,262,11018623,-795,0,1758318582,15174.279552029991,128.31735725999897,50729.004349920004 2025-09-19,21:49:44.000,262,11018598,-795,0,1758318583,15174.272815719996,128.40194681999856,50729.11614384001 2025-09-19,21:49:45.000,262,11018556,-795,0,1758318584,15174.212188929996,128.47243811999942,50729.10915672 2025-09-19,21:49:46.000,262,11018599,-795,0,1758318585,15174.10440797,128.53588029000093,50729.06024688 2025-09-19,21:49:47.000,262,11018601,-795,0,1758318586,15174.06399011,128.62046985000052,50729.13710520001 2025-09-19,21:49:48.000,262,11018565,-795,0,1758318587,15174.010099629995,128.69096115000139,50729.13710520001 2025-09-19,21:49:49.000,262,11018566,-795,0,1758318588,15173.99662700999,128.83899288000248,50729.15806656 2025-09-19,21:49:50.000,262,11018584,-795,0,1758318589,15173.94273653,128.94472983000014,50729.22793776 2025-09-19,21:49:51.000,262,11018589,-795,0,1758318590,15173.87537342999,129.0363685199991,50729.13011808 2025-09-19,21:49:52.000,262,11018597,-795,0,1758318591,15173.787801399994,129.12095807999867,50729.17902792 2025-09-19,21:49:53.000,262,11018610,-795,0,1758318592,15173.75411984999,129.25489155000105,50729.17902792 2025-09-19,21:49:54.000,262,11018589,-795,0,1758318593,15173.612657339989,129.30423546000384,50729.18601504001 2025-09-19,21:49:55.000,262,11018569,-795,0,1758318594,15173.552030549989,129.38882502000342,50729.21396352001 2025-09-19,21:49:56.000,262,11018623,-795,0,1758318595,15173.518348999998,129.4099724100015,50729.26287336001 2025-09-19,21:49:57.000,262,11018636,-795,0,1758318596,15173.376886489998,129.41702154000086,50729.24889912 2025-09-19,21:49:58.000,262,11018607,-795,0,1758318597,15173.255632909997,129.4452180599983,50729.28383472001 2025-09-19,21:49:59.000,262,11018585,-795,0,1758318598,15173.161324569992,129.40292328000214,50729.311783200006 2025-09-19,21:50:00.000,262,11018598,-795,0,1758318599,15173.013125749996,129.38882502000342,50729.29780896 2025-09-19,21:50:01.000,262,11018595,-795,0,1758318600,15172.871663239996,129.35357936999935,50729.31877032 2025-09-19,21:50:02.000,262,11018619,-795,0,1758318601,15172.75714596999,129.29718633000448,50729.17902792 2025-09-19,21:50:03.000,262,11018596,-795,0,1758318602,15172.70325549,129.2266950300036,50729.3467188 2025-09-19,21:50:04.000,262,11018562,-795,0,1758318603,15172.608947149994,129.12800720999803,50729.35370592001 2025-09-19,21:50:05.000,262,11018589,-795,0,1758318604,15172.53484773999,129.04341764999845,50729.35370592001 2025-09-19,21:50:06.000,262,11018633,-795,0,1758318605,15172.454012019989,128.9517789599995,50729.38165440001 2025-09-19,21:50:07.000,262,11018596,-795,0,1758318606,15172.427066779994,128.8530911400012,50729.360693040006 2025-09-19,21:50:08.000,262,11018605,-795,0,1758318607,15172.393385229989,128.79669809999905,50729.311783200006 2025-09-19,21:50:09.000,262,11018613,-795,0,1758318608,15172.352967369989,128.77555071000097,50729.25588624 2025-09-19,21:50:10.000,262,11018570,-795,0,1758318609,15172.427066779994,128.71915766999882,50729.2768476 2025-09-19,21:50:11.000,262,11018608,-795,0,1758318610,15172.440539399999,128.72620679999818,50729.19998928 2025-09-19,21:50:12.000,262,11018609,-795,0,1758318611,15172.427066779994,128.7544033200029,50729.1021696 2025-09-19,21:50:13.000,262,11018643,-795,0,1758318612,15172.57526559999,128.77555071000097,50729.144092320006 2025-09-19,21:50:14.000,262,11018623,-795,0,1758318613,15172.61568345999,128.83899288000248,50729.10915672 2025-09-19,21:50:15.000,262,11018599,-795,0,1758318614,15172.75714596999,128.92358244000206,50729.08120824 2025-09-19,21:50:16.000,262,11018636,-795,0,1758318615,15172.88513586,129.02227026000037,50729.10915672 2025-09-19,21:50:17.000,262,11018594,-795,0,1758318616,15172.999653129991,129.13505634000467,50729.05325976 2025-09-19,21:50:18.000,262,11018581,-795,0,1758318617,15173.080488849992,129.28308806999848,50729.01133704 2025-09-19,21:50:19.000,262,11018561,-795,0,1758318618,15173.168060880002,129.41702154000086,50728.92749160001 2025-09-19,21:50:20.000,262,11018595,-795,0,1758318619,15173.242160289992,129.5932497899994,50728.99736280001 2025-09-19,21:50:21.000,262,11018570,-795,0,1758318620,15173.309523390002,129.804723690002,50729.01133704 2025-09-19,21:50:22.000,262,11018608,-795,0,1758318621,15173.322996009992,129.93865716000437,50728.71089088001 2025-09-19,21:50:23.000,262,11018623,-795,0,1758318622,15173.390359110002,130.12898367000162,50728.76678784 2025-09-19,21:50:24.000,262,11018629,-795,0,1758318623,15173.417304349998,130.31931017999887,50728.73185224001 2025-09-19,21:50:25.000,262,11018578,-795,0,1758318624,15173.397095419998,130.48144016999868,50728.6480068 2025-09-19,21:50:26.000,262,11018638,-795,0,1758318625,15173.349941250002,130.6224227700004,50728.6480068 2025-09-19,21:50:27.000,262,11018576,-795,0,1758318626,15173.316259699997,130.8057001499983,50728.66198104001 2025-09-19,21:50:28.000,262,11018628,-795,0,1758318627,15173.262369219992,130.98897753000347,50728.69691664 2025-09-19,21:50:29.000,262,11018616,-795,0,1758318628,15173.188269810002,131.1158618699992,50728.68294240001 2025-09-19,21:50:30.000,262,11018537,-795,0,1758318629,15173.060279919991,131.22159882000415,50728.70390376 2025-09-19,21:50:31.000,262,11018608,-795,0,1758318630,15172.952498959996,131.32028664000245,50728.668968160004 2025-09-19,21:50:32.000,262,11018629,-795,0,1758318631,15172.851454309995,131.3625814199986,50728.738839360005 2025-09-19,21:50:33.000,262,11018629,-795,0,1758318632,15172.67631024999,131.39782707000268,50728.74582648 2025-09-19,21:50:34.000,262,11018649,-795,0,1758318633,15172.55505666999,131.4260235900001,50728.78076208001 2025-09-19,21:50:35.000,262,11018583,-795,0,1758318634,15172.413594159989,131.39782707000268,50728.87858176001 2025-09-19,21:50:36.000,262,11018635,-795,0,1758318635,15172.272131649988,131.33438490000117,50728.85063328001 2025-09-19,21:50:37.000,262,11018675,-795,0,1758318636,15172.144141759993,131.28504098999838,50728.82967192001 2025-09-19,21:50:38.000,262,11018660,-795,0,1758318637,15172.063306039992,131.17930404000072,50728.82967192001 2025-09-19,21:50:39.000,262,11018614,-795,0,1758318638,15171.975734009997,131.08766535000177,50728.85063328001 2025-09-19,21:50:40.000,262,11018542,-795,0,1758318639,15171.881425669992,130.9678301399981,50728.787749200004 2025-09-19,21:50:41.000,262,11018642,-795,0,1758318640,15171.854480429996,130.84094580000237,50728.81569768 2025-09-19,21:50:42.000,262,11018581,-795,0,1758318641,15171.793853639996,130.69996320000064,50728.689929520006 2025-09-19,21:50:43.000,262,11018608,-795,0,1758318642,15171.827535190001,130.58717712000362,50728.78076208001 2025-09-19,21:50:44.000,262,11018565,-795,0,1758318643,15171.834271499996,130.43209626000316,50728.74582648 2025-09-19,21:50:45.000,262,11018598,-795,0,1758318644,15171.881425669992,130.3122610499995,50728.717878 2025-09-19,21:50:46.000,262,11018610,-795,0,1758318645,15171.928579840001,130.19242584000312,50728.717878 2025-09-19,21:50:47.000,262,11018627,-795,0,1758318646,15172.070042350002,130.10783628000354,50728.717878 2025-09-19,21:50:48.000,262,11018650,-795,0,1758318647,15172.117196519997,130.03734498000267,50728.668968160004 2025-09-19,21:50:49.000,262,11018504,-795,0,1758318648,15172.211504859988,129.98800106999988,50728.620058320004 2025-09-19,21:50:50.000,262,11018615,-795,0,1758318649,15172.251922719988,129.91750976999901,50728.53621288 2025-09-19,21:50:51.000,262,11018629,-795,0,1758318650,15172.339494749998,129.93160802999773,50728.48730304 2025-09-19,21:50:52.000,262,11018665,-795,0,1758318651,15172.420330469999,129.92455889999837,50728.41044472 2025-09-19,21:50:53.000,262,11018608,-795,0,1758318652,15172.55505666999,129.92455889999837,50728.52922576 2025-09-19,21:50:54.000,262,11018625,-795,0,1758318653,15172.649365009995,129.9668536800018,50728.53621288 2025-09-19,21:50:55.000,262,11018608,-795,0,1758318654,15172.70325549,130.00914845999796,50728.38948336 2025-09-19,21:50:56.000,262,11018660,-795,0,1758318655,15172.77735489999,130.0514432400014,50728.4383932 2025-09-19,21:50:57.000,262,11018601,-795,0,1758318656,15172.81777275999,130.14308193000033,50728.354547760006 2025-09-19,21:50:58.000,262,11018590,-795,0,1758318657,15172.83798168999,130.2135732300012,50728.333586400004 2025-09-19,21:50:59.000,262,11018625,-795,0,1758318658,15172.871663239996,130.28406453000207,50728.29865080001 2025-09-19,21:51:00.000,262,11018577,-795,0,1758318659,15172.912081099996,130.36865409000166,50728.34057352 2025-09-19,21:51:01.000,262,11018596,-795,0,1758318660,15172.85819061999,130.48144016999868,50728.37550912001 2025-09-19,21:51:02.000,262,11018606,-795,0,1758318661,15172.74367335,130.5589805999989,50728.15192128 2025-09-19,21:51:03.000,262,11018605,-795,0,1758318662,15172.74367335,130.6083245100017,50728.31961216 2025-09-19,21:51:04.000,262,11018594,-795,0,1758318663,15172.66283763,130.62947189999977,50728.368522 2025-09-19,21:51:05.000,262,11018595,-795,0,1758318664,15172.62241977,130.66471755000384,50728.31961216 2025-09-19,21:51:06.000,262,11018597,-795,0,1758318665,15172.56179298,130.65766842000448,50728.44538032001 2025-09-19,21:51:07.000,262,11018617,-795,0,1758318666,15172.49442987999,130.6717666800032,50728.52922576 2025-09-19,21:51:08.000,262,11018609,-795,0,1758318667,15172.393385229989,130.63652102999913,50728.59210984001 2025-09-19,21:51:09.000,262,11018590,-795,0,1758318668,15172.312549509988,130.55193146999954,50728.58512272 2025-09-19,21:51:10.000,262,11018552,-795,0,1758318669,15172.251922719988,130.5237349500021,50728.668968160004 2025-09-19,21:51:11.000,262,11018590,-795,0,1758318670,15172.177823309998,130.4250471300038,50728.66198104001 2025-09-19,21:51:12.000,262,11018601,-795,0,1758318671,15172.103723899992,130.30521192000015,50728.62704544 2025-09-19,21:51:13.000,262,11018600,-795,0,1758318672,15172.049833420002,130.17127844999777,50728.75980072001 2025-09-19,21:51:14.000,262,11018617,-795,0,1758318673,15172.049833420002,130.0020993299986,50728.808710560006 2025-09-19,21:51:15.000,262,11018576,-795,0,1758318674,15172.009415560002,129.8681658600035,50728.87858176001 2025-09-19,21:51:16.000,262,11018608,-795,0,1758318675,15171.962261389992,129.69898674000433,50728.836659040004 2025-09-19,21:51:17.000,262,11018626,-795,0,1758318676,15172.009415560002,129.5721024000013,50728.77377496 2025-09-19,21:51:18.000,262,11018595,-795,0,1758318677,15172.049833420002,129.4593163200043,50728.73185224001 2025-09-19,21:51:19.000,262,11018610,-795,0,1758318678,15172.130669140002,129.33948111000063,50728.738839360005 2025-09-19,21:51:20.000,262,11018548,-795,0,1758318679,15172.204768549993,129.2125967700049,50728.77377496 2025-09-19,21:51:21.000,262,11018612,-795,0,1758318680,15172.332758439989,129.1139089499993,50728.738839360005 2025-09-19,21:51:22.000,262,11018620,-795,0,1758318681,15172.393385229989,129.0645650400038,50728.53621288 2025-09-19,21:51:23.000,262,11018575,-795,0,1758318682,15172.568529289994,129.04341764999845,50728.63403256001 2025-09-19,21:51:24.000,262,11018556,-795,0,1758318683,15172.69651917999,129.02931938999973,50728.44538032001 2025-09-19,21:51:25.000,262,11018593,-795,0,1758318684,15172.85819061999,129.0645650400038,50728.38948336 2025-09-19,21:51:26.000,262,11018599,-795,0,1758318685,15173.067016230001,129.0998106900006,50728.38249624 2025-09-19,21:51:27.000,262,11018603,-795,0,1758318686,15173.275841839997,129.1632528600021,50728.32659928001 2025-09-19,21:51:28.000,262,11018624,-795,0,1758318687,15173.457722209998,129.29013719999784,50728.20083112 2025-09-19,21:51:29.000,262,11018595,-795,0,1758318688,15173.653075199989,129.36767762999807,50728.27768944001 2025-09-19,21:51:30.000,262,11018567,-795,0,1758318689,15173.82148295,129.4945619700011,50728.186856880006 2025-09-19,21:51:31.000,262,11018622,-795,0,1758318690,15174.070726419995,129.64964283000154,50728.15890840001 2025-09-19,21:51:32.000,262,11018614,-795,0,1758318691,15174.232397859996,129.86111673000414,50728.27768944001 2025-09-19,21:51:33.000,262,11018588,-795,0,1758318692,15174.367124060002,130.0302958500033,50728.24974096 2025-09-19,21:51:34.000,262,11018593,-795,0,1758318693,15174.495113949997,130.1148854100029,50728.22179248 2025-09-19,21:51:35.000,262,11018562,-795,0,1758318694,15174.562477049993,130.25586801000463,50728.186856880006 2025-09-19,21:51:36.000,262,11018631,-795,0,1758318695,15174.582685979993,130.38275235000037,50728.10999856001 2025-09-19,21:51:37.000,262,11018591,-795,0,1758318696,15174.656785389998,130.47439103999932,50728.17288264 2025-09-19,21:51:38.000,262,11018618,-795,0,1758318697,15174.616367529998,130.53783321000083,50728.14493416 2025-09-19,21:51:39.000,262,11018575,-795,0,1758318698,15174.582685979993,130.59422625000298,50728.17288264 2025-09-19,21:51:40.000,262,11018559,-795,0,1758318699,15174.481641329992,130.63652102999913,50728.07506296 2025-09-19,21:51:41.000,262,11018601,-795,0,1758318700,15174.353651439997,130.62947189999977,50728.13095992001 2025-09-19,21:51:42.000,262,11018596,-795,0,1758318701,15174.232397859996,130.69996320000064,50728.1239728 2025-09-19,21:51:43.000,262,11018552,-795,0,1758318702,15174.1246169,130.62947189999977,50728.17986976001 2025-09-19,21:51:44.000,262,11018626,-795,0,1758318703,15173.94273653,130.60127538000233,50728.193844 2025-09-19,21:51:45.000,262,11018569,-795,0,1758318704,15173.84169188,130.58717712000362,50728.25672808001 2025-09-19,21:51:46.000,262,11018587,-795,0,1758318705,15173.619393649999,130.53078408000147,50728.31961216 2025-09-19,21:51:47.000,262,11018575,-795,0,1758318706,15173.498140069998,130.48848929999804,50728.24974096 2025-09-19,21:51:48.000,262,11018612,-795,0,1758318707,15173.403831729993,130.46734190999996,50728.284676560004 2025-09-19,21:51:49.000,262,11018595,-795,0,1758318708,15173.269105530002,130.45324365000124,50728.29865080001 2025-09-19,21:51:50.000,262,11018573,-795,0,1758318709,15173.154588259997,130.45324365000124,50728.14493416 2025-09-19,21:51:51.000,262,11018583,-795,0,1758318710,15173.080488849992,130.3968506099991,50728.25672808001 2025-09-19,21:51:52.000,262,11018590,-795,0,1758318711,15173.080488849992,130.41799800000445,50728.31262504 2025-09-19,21:51:53.000,262,11018560,-795,0,1758318712,15173.067016230001,130.4109488699978,50728.32659928001 2025-09-19,21:51:54.000,262,11018582,-795,0,1758318713,15173.026598370001,130.43914539000252,50728.284676560004 2025-09-19,21:51:55.000,262,11018557,-795,0,1758318714,15173.100697779992,130.45324365000124,50728.25672808001 2025-09-19,21:51:56.000,262,11018614,-795,0,1758318715,15173.161324569992,130.48144016999868,50728.22877960001 2025-09-19,21:51:57.000,262,11018624,-795,0,1758318716,15173.215215049997,130.50258756000403,50728.31262504 2025-09-19,21:51:58.000,262,11018595,-795,0,1758318717,15173.248896600002,130.58012799000426,50728.25672808001 2025-09-19,21:51:59.000,262,11018596,-795,0,1758318718,15173.302787079992,130.6083245100017,50728.235766720005 2025-09-19,21:52:00.000,262,11018571,-795,0,1758318719,15173.370150180002,130.63652102999913,50728.24275384 2025-09-19,21:52:01.000,262,11018595,-795,0,1758318720,15173.450985899988,130.6717666800032,50728.32659928001 2025-09-19,21:52:02.000,262,11018549,-795,0,1758318721,15173.471194829988,130.67881581000256,50728.15890840001 2025-09-19,21:52:03.000,262,11018581,-795,0,1758318722,15173.518348999998,130.69996320000064,50728.403457600005 2025-09-19,21:52:04.000,262,11018583,-795,0,1758318723,15173.484667449993,130.69291407000128,50728.41743184 2025-09-19,21:52:05.000,262,11018565,-795,0,1758318724,15173.430776969988,130.63652102999913,50728.39647048001 2025-09-19,21:52:06.000,262,11018547,-795,0,1758318725,15173.329732320002,130.6224227700004,50728.37550912001 2025-09-19,21:52:07.000,262,11018563,-795,0,1758318726,15173.269105530002,130.6083245100017,50728.403457600005 2025-09-19,21:52:08.000,262,11018589,-795,0,1758318727,15173.141115639992,130.5730788600049,50728.38948336 2025-09-19,21:52:09.000,262,11018581,-795,0,1758318728,15172.999653129991,130.5096366900034,50728.51525152001 2025-09-19,21:52:10.000,262,11018536,-795,0,1758318729,15172.851454309995,130.48848929999804,50728.68294240001 2025-09-19,21:52:11.000,262,11018544,-795,0,1758318730,15172.66283763,130.46734190999996,50728.787749200004 2025-09-19,21:52:12.000,262,11018609,-795,0,1758318731,15172.393385229989,130.41799800000445,50728.641019680006 2025-09-19,21:52:13.000,262,11018606,-795,0,1758318732,15172.218241169998,130.38275235000037,50728.80172344001 2025-09-19,21:52:14.000,262,11018586,-795,0,1758318733,15172.002679249992,130.38980147999973,50728.836659040004 2025-09-19,21:52:15.000,262,11018532,-795,0,1758318734,15171.847744120001,130.34045757000422,50728.86460752 2025-09-19,21:52:16.000,262,11018588,-795,0,1758318735,15171.59850064999,130.32635930999822,50728.955440080004 2025-09-19,21:52:17.000,262,11018616,-795,0,1758318736,15171.3627298,130.33340844000486,50728.94845296001 2025-09-19,21:52:18.000,262,11018650,-795,0,1758318737,15171.153904189989,130.37570322000101,50728.87159464 2025-09-19,21:52:19.000,262,11018597,-795,0,1758318738,15170.992232749988,130.4109488699978,50728.92749160001 2025-09-19,21:52:20.000,262,11018580,-795,0,1758318739,15170.817088689997,130.43914539000252,50729.04627264001 2025-09-19,21:52:21.000,262,11018599,-795,0,1758318740,15170.628472010001,130.48848929999804,50729.074221120005 2025-09-19,21:52:22.000,262,11018637,-795,0,1758318741,15170.42638271,130.56602972999826,50728.86460752 2025-09-19,21:52:23.000,262,11018601,-795,0,1758318742,15170.33881067999,130.62947189999977,50728.94146584 2025-09-19,21:52:24.000,262,11018595,-795,0,1758318743,15170.22429341,130.69291407000128,50729.01832416001 2025-09-19,21:52:25.000,262,11018562,-795,0,1758318744,15170.109776139994,130.74225798000407,50729.05325976 2025-09-19,21:52:26.000,262,11018548,-795,0,1758318745,15170.015467799989,130.833896670003,50729.08120824 2025-09-19,21:52:27.000,262,11018590,-795,0,1758318746,15169.941368389998,130.8691423199998,50728.94845296001 2025-09-19,21:52:28.000,262,11018591,-795,0,1758318747,15169.853796359988,130.94668275000004,50728.9624272 2025-09-19,21:52:29.000,262,11018569,-795,0,1758318748,15169.799905879998,131.01012492000154,50729.025311280006 2025-09-19,21:52:30.000,262,11018590,-795,0,1758318749,15169.719070159998,131.05946883000433,50728.98338856 2025-09-19,21:52:31.000,262,11018544,-795,0,1758318750,15169.644970749992,131.0524196999977,50728.91351736 2025-09-19,21:52:32.000,262,11018599,-795,0,1758318751,15169.577607649997,131.08766535000177,50728.89954312001 2025-09-19,21:52:33.000,262,11018606,-795,0,1758318752,15169.496771929997,131.0665179600037,50728.955440080004 2025-09-19,21:52:34.000,262,11018598,-795,0,1758318753,15169.449617760001,131.0665179600037,50728.976401440006 2025-09-19,21:52:35.000,262,11018570,-795,0,1758318754,15169.388990970001,131.04537056999834,50728.96941432001 2025-09-19,21:52:36.000,262,11018599,-795,0,1758318755,15169.321627869991,130.99602666000283,50728.99037568 2025-09-19,21:52:37.000,262,11018590,-795,0,1758318756,15169.22058321999,130.96078100999875,50728.9624272 2025-09-19,21:52:38.000,262,11018626,-795,0,1758318757,15169.15995642999,130.93258449000132,50728.9624272 2025-09-19,21:52:39.000,262,11018612,-795,0,1758318758,15169.13974749999,130.84799493000173,50728.94845296001 2025-09-19,21:52:40.000,262,11018590,-795,0,1758318759,15169.052175469995,130.8057001499983,50728.976401440006 2025-09-19,21:52:41.000,262,11018595,-795,0,1758318760,15169.03870284999,130.74225798000407,50729.01133704 2025-09-19,21:52:42.000,262,11018596,-795,0,1758318761,15169.06564809,130.74225798000407,50728.976401440006 2025-09-19,21:52:43.000,262,11018609,-795,0,1758318762,15169.07912070999,130.70701233,50729.10915672 2025-09-19,21:52:44.000,262,11018616,-795,0,1758318763,15169.09932963999,130.65061928999785,50729.0322984 2025-09-19,21:52:45.000,262,11018591,-795,0,1758318764,15169.11953856999,130.65061928999785,50729.025311280006 2025-09-19,21:52:46.000,262,11018597,-795,0,1758318765,15169.08585702,130.66471755000384,50728.93447872 2025-09-19,21:52:47.000,262,11018572,-795,0,1758318766,15169.16669274,130.6224227700004,50728.892556 2025-09-19,21:52:48.000,262,11018607,-795,0,1758318767,15169.26773739,130.6083245100017,50728.94845296001 2025-09-19,21:52:49.000,262,11018580,-795,0,1758318768,15169.32836418,130.61537364000105,50728.87858176001 2025-09-19,21:52:50.000,262,11018560,-795,0,1758318769,15169.456354069996,130.6435701599985,50728.808710560006 2025-09-19,21:52:51.000,262,11018586,-795,0,1758318770,15169.483299309992,130.60127538000233,50728.66198104001 2025-09-19,21:52:52.000,262,11018623,-795,0,1758318771,15169.564135029992,130.6435701599985,50728.38948336 2025-09-19,21:52:53.000,262,11018549,-795,0,1758318772,15169.766224329993,130.66471755000384,50728.59210984001 2025-09-19,21:52:54.000,262,11018654,-795,0,1758318773,15170.001995179999,130.65061928999785,50728.620058320004 2025-09-19,21:52:55.000,262,11018555,-795,0,1758318774,15170.17713923999,130.65061928999785,50728.56416136001 2025-09-19,21:52:56.000,262,11018585,-795,0,1758318775,15170.36575592,130.69291407000128,50728.48031592 2025-09-19,21:52:57.000,262,11018606,-795,0,1758318776,15170.52742736,130.65061928999785,50728.34756064001 2025-09-19,21:52:58.000,262,11018606,-795,0,1758318777,15170.716044039997,130.65061928999785,50728.22877960001 2025-09-19,21:52:59.000,262,11018596,-795,0,1758318778,15170.945078579993,130.6083245100017,50728.20083112 2025-09-19,21:53:00.000,262,11018550,-795,0,1758318779,15171.153904189989,130.60127538000233,50728.137947040006 2025-09-19,21:53:01.000,262,11018602,-795,0,1758318780,15171.3627298,130.55193146999954,50727.97724328 2025-09-19,21:53:02.000,262,11018620,-795,0,1758318781,15171.591764339995,130.5237349500021,50727.949294800004 2025-09-19,21:53:03.000,262,11018594,-795,0,1758318782,15171.834271499996,130.51668582000275,50728.0541016 2025-09-19,21:53:04.000,262,11018580,-795,0,1758318783,15172.029624490002,130.46734190999996,50727.9842304 2025-09-19,21:53:05.000,262,11018603,-795,0,1758318784,15172.238450099998,130.48144016999868,50727.8794236 2025-09-19,21:53:06.000,262,11018590,-795,0,1758318785,15172.47422094999,130.45324365000124,50727.8095524 2025-09-19,21:53:07.000,262,11018544,-795,0,1758318786,15172.68304656,130.44619452000188,50727.71173272 2025-09-19,21:53:08.000,262,11018597,-795,0,1758318787,15172.88513586,130.48144016999868,50727.76064256 2025-09-19,21:53:09.000,262,11018594,-795,0,1758318788,15173.141115639992,130.47439103999932,50727.75365544001 2025-09-19,21:53:10.000,262,11018573,-795,0,1758318789,15173.316259699997,130.45324365000124,50727.72570696001 2025-09-19,21:53:11.000,262,11018596,-795,0,1758318790,15173.498140069998,130.4250471300038,50727.69775848 2025-09-19,21:53:12.000,262,11018587,-795,0,1758318791,15173.619393649999,130.46734190999996,50727.52308048 2025-09-19,21:53:13.000,262,11018577,-795,0,1758318792,15173.828219259995,130.4602927800006,50727.516093360005 2025-09-19,21:53:14.000,262,11018605,-795,0,1758318793,15173.98315439,130.49553843000467,50727.52308048 2025-09-19,21:53:15.000,262,11018555,-795,0,1758318794,15174.11788058999,130.49553843000467,50727.397312320005 2025-09-19,21:53:16.000,262,11018565,-795,0,1758318795,15174.299760959992,130.55193146999954,50727.39032520001 2025-09-19,21:53:17.000,262,11018562,-795,0,1758318796,15174.454696089997,130.60127538000233,50727.39032520001 2025-09-19,21:53:18.000,262,11018593,-795,0,1758318797,15174.569213360002,130.6717666800032,50727.25756992 2025-09-19,21:53:19.000,262,11018621,-795,0,1758318798,15174.717412179998,130.68586494000192,50727.26455704 2025-09-19,21:53:20.000,262,11018562,-795,0,1758318799,15174.818456829998,130.7704545000015,50727.20866008 2025-09-19,21:53:21.000,262,11018552,-795,0,1758318800,15174.93297409999,130.8691423199998,50727.15276312001 2025-09-19,21:53:22.000,262,11018577,-795,0,1758318801,15175.09464553999,130.93963362000068,50727.11782752 2025-09-19,21:53:23.000,262,11018569,-795,0,1758318802,15175.17548125999,131.1017636100005,50727.11782752 2025-09-19,21:53:24.000,262,11018565,-795,0,1758318803,15175.289998529996,131.14405839000392,50727.131801760006 2025-09-19,21:53:25.000,262,11018528,-795,0,1758318804,15175.36409794,131.24274621000222,50727.10385328001 2025-09-19,21:53:26.000,262,11018542,-795,0,1758318805,15175.465142590001,131.36963054999796,50727.05494344001 2025-09-19,21:53:27.000,262,11018582,-795,0,1758318806,15175.545978310001,131.46126924000419,50727.110840400004 2025-09-19,21:53:28.000,262,11018563,-795,0,1758318807,15175.653759269997,131.55290793000313,50727.110840400004 2025-09-19,21:53:29.000,262,11018621,-795,0,1758318808,15175.775012849997,131.63044836000336,50727.18769872 2025-09-19,21:53:30.000,262,11018544,-795,0,1758318809,15175.775012849997,131.67979226999887,50727.25058280001 2025-09-19,21:53:31.000,262,11018598,-795,0,1758318810,15175.808694400002,131.73618531000102,50727.243595679996 2025-09-19,21:53:32.000,262,11018566,-795,0,1758318811,15175.815430709998,131.75028356999974,50727.30647976 2025-09-19,21:53:33.000,262,11018573,-795,0,1758318812,15175.781749159993,131.69389053000486,50727.31346688 2025-09-19,21:53:34.000,262,11018581,-795,0,1758318813,15175.734594989997,131.63044836000336,50727.467183520006 2025-09-19,21:53:35.000,262,11018543,-795,0,1758318814,15175.673968199997,131.54585880000377,50727.59295168 2025-09-19,21:53:36.000,262,11018527,-795,0,1758318815,15175.539241999992,131.39782707000268,50727.64884864 2025-09-19,21:53:37.000,262,11018588,-795,0,1758318816,15175.38430687,131.23569708000286,50727.55801608001 2025-09-19,21:53:38.000,262,11018568,-795,0,1758318817,15175.168744949995,131.1017636100005,50727.64884864 2025-09-19,21:53:39.000,262,11018591,-795,0,1758318818,15175.0003372,130.8691423199998,50727.78859104 2025-09-19,21:53:40.000,262,11018599,-795,0,1758318819,15174.757830039998,130.65766842000448,50727.9143592 2025-09-19,21:53:41.000,262,11018534,-795,0,1758318820,15174.562477049993,130.48144016999868,50727.96326904001 2025-09-19,21:53:42.000,262,11018620,-795,0,1758318821,15174.326706200001,130.28406453000207,50727.970256160006 2025-09-19,21:53:43.000,262,11018603,-795,0,1758318822,15174.13808951999,130.12193454000226,50728.08903720001 2025-09-19,21:53:44.000,262,11018587,-795,0,1758318823,15173.96294546,129.94570629000373,50728.27768944001 2025-09-19,21:53:45.000,262,11018560,-795,0,1758318824,15173.80127402,129.82587108000007,50728.333586400004 2025-09-19,21:53:46.000,262,11018559,-795,0,1758318825,15173.673284129989,129.67783934999898,50728.41743184 2025-09-19,21:53:47.000,262,11018615,-795,0,1758318826,15173.538557929998,129.6073480499981,50728.42441896001 2025-09-19,21:53:48.000,262,11018559,-795,0,1758318827,15173.450985899988,129.6214463100041,50728.41743184 2025-09-19,21:53:49.000,262,11018608,-795,0,1758318828,15173.444249589993,129.5580041400026,50728.51525152001 2025-09-19,21:53:50.000,262,11018546,-795,0,1758318829,15173.397095419998,129.57915153000067,50728.56416136001 2025-09-19,21:53:51.000,262,11018586,-795,0,1758318830,15173.349941250002,129.58620066000003,50728.571148480005 2025-09-19,21:53:52.000,262,11018586,-795,0,1758318831,15173.370150180002,129.62849544000346,50728.48730304 2025-09-19,21:53:53.000,262,11018602,-795,0,1758318832,15173.410568040003,129.64964283000154,50728.59210984001 2025-09-19,21:53:54.000,262,11018581,-795,0,1758318833,15173.444249589993,129.76242890999856,50728.689929520006 2025-09-19,21:53:55.000,262,11018588,-795,0,1758318834,15173.558766859998,129.79062543000327,50728.73185224001 2025-09-19,21:53:56.000,262,11018630,-795,0,1758318835,15173.578975789998,129.82587108000007,50728.67595528 2025-09-19,21:53:57.000,262,11018589,-795,0,1758318836,15173.592448409989,129.84701846999815,50728.65499392 2025-09-19,21:53:58.000,262,11018606,-795,0,1758318837,15173.619393649999,129.84701846999815,50728.668968160004 2025-09-19,21:53:59.000,262,11018568,-795,0,1758318838,15173.619393649999,129.81177282000135,50728.641019680006 2025-09-19,21:54:00.000,262,11018639,-795,0,1758318839,15173.619393649999,129.76242890999856,50728.68294240001 2025-09-19,21:54:01.000,262,11018586,-795,0,1758318840,15173.538557929998,129.73423239000113,50728.73185224001 2025-09-19,21:54:02.000,262,11018574,-795,0,1758318841,15173.477931139998,129.66374109000026,50728.88556888 2025-09-19,21:54:03.000,262,11018540,-795,0,1758318842,15173.370150180002,129.55095501000324,50728.836659040004 2025-09-19,21:54:04.000,262,11018600,-795,0,1758318843,15173.262369219992,129.43816892999894,50728.91351736 2025-09-19,21:54:05.000,262,11018547,-795,0,1758318844,15173.134379329997,129.33243198000127,50728.92749160001 2025-09-19,21:54:06.000,262,11018571,-795,0,1758318845,15172.972707889996,129.2125967700049,50729.01133704 2025-09-19,21:54:07.000,262,11018573,-795,0,1758318846,15172.851454309995,129.0998106900006,50729.06723400001 2025-09-19,21:54:08.000,262,11018599,-795,0,1758318847,15172.67631024999,128.99407374000293,50729.06723400001 2025-09-19,21:54:09.000,262,11018568,-795,0,1758318848,15172.507902499994,128.902435050004,50729.06024688 2025-09-19,21:54:10.000,262,11018581,-795,0,1758318849,15172.366439989994,128.7896489699997,50729.08819536 2025-09-19,21:54:11.000,262,11018582,-795,0,1758318850,15172.231713789988,128.7544033200029,50729.18601504001 2025-09-19,21:54:12.000,262,11018566,-795,0,1758318851,15172.103723899992,128.72620679999818,50729.193002160006 2025-09-19,21:54:13.000,262,11018618,-795,0,1758318852,15172.016151869997,128.68391202000203,50729.19998928 2025-09-19,21:54:14.000,262,11018549,-795,0,1758318853,15171.901634599992,128.73325593000482,50729.13011808 2025-09-19,21:54:15.000,262,11018606,-795,0,1758318854,15171.881425669992,128.77555071000097,50729.13710520001 2025-09-19,21:54:16.000,262,11018630,-795,0,1758318855,15171.861216739992,128.87423852999927,50729.290821840004 2025-09-19,21:54:17.000,262,11018596,-795,0,1758318856,15171.881425669992,128.9165333100027,50729.17902792 2025-09-19,21:54:18.000,262,11018598,-795,0,1758318857,15171.908370910001,129.00817200000165,50729.15107944 2025-09-19,21:54:19.000,262,11018604,-795,0,1758318858,15171.955525079997,129.14915460000338,50729.1021696 2025-09-19,21:54:20.000,262,11018590,-795,0,1758318859,15172.070042350002,129.29013719999784,50729.08120824 2025-09-19,21:54:21.000,262,11018590,-795,0,1758318860,15172.164350689993,129.43111979999958,50728.98338856 2025-09-19,21:54:22.000,262,11018581,-795,0,1758318861,15172.251922719988,129.57915153000067,50728.976401440006 2025-09-19,21:54:23.000,262,11018602,-795,0,1758318862,15172.379912609998,129.72718326000177,50728.92749160001 2025-09-19,21:54:24.000,262,11018590,-795,0,1758318863,15172.49442987999,129.78357630000392,50728.86460752 2025-09-19,21:54:25.000,262,11018589,-795,0,1758318864,15172.55505666999,129.9668536800018,50728.74582648 2025-09-19,21:54:26.000,262,11018581,-795,0,1758318865,15172.689782869995,130.0161975900046,50728.87858176001 2025-09-19,21:54:27.000,262,11018564,-795,0,1758318866,15172.76388228,130.05849237000075,50728.787749200004 2025-09-19,21:54:28.000,262,11018592,-795,0,1758318867,15172.770618589995,130.0866888899982,50728.68294240001 2025-09-19,21:54:29.000,262,11018586,-795,0,1758318868,15172.77735489999,130.1148854100029,50728.641019680006 2025-09-19,21:54:30.000,262,11018585,-795,0,1758318869,15172.81777275999,130.04439411000203,50728.61307120001 2025-09-19,21:54:31.000,262,11018575,-795,0,1758318870,15172.790827519995,130.00914845999796,50728.55018712 2025-09-19,21:54:32.000,262,11018606,-795,0,1758318871,15172.76388228,129.97390281000116,50728.48730304 2025-09-19,21:54:33.000,262,11018636,-795,0,1758318872,15172.730200729995,129.93160802999773,50728.53621288 2025-09-19,21:54:34.000,262,11018603,-795,0,1758318873,15172.6426287,129.87521499000286,50728.55018712 2025-09-19,21:54:35.000,262,11018572,-795,0,1758318874,15172.61568345999,129.72718326000177,50728.5082644 2025-09-19,21:54:36.000,262,11018612,-795,0,1758318875,15172.58200191,129.63554457000282,50728.5781356 2025-09-19,21:54:37.000,262,11018580,-795,0,1758318876,15172.51463880999,129.54390588000388,50728.55717424 2025-09-19,21:54:38.000,262,11018579,-795,0,1758318877,15172.420330469999,129.48046371000237,50728.620058320004 2025-09-19,21:54:39.000,262,11018565,-795,0,1758318878,15172.373176299989,129.4099724100015,50728.61307120001 2025-09-19,21:54:40.000,262,11018581,-795,0,1758318879,15172.326022129993,129.39587415000278,50728.5781356 2025-09-19,21:54:41.000,262,11018561,-795,0,1758318880,15172.258659029998,129.33243198000127,50728.46634168001 2025-09-19,21:54:42.000,262,11018576,-795,0,1758318881,15172.272131649988,129.32538285000192,50728.452367440004 2025-09-19,21:54:43.000,262,11018559,-795,0,1758318882,15172.238450099998,129.34653024,50728.44538032001 2025-09-19,21:54:44.000,262,11018582,-795,0,1758318883,15172.238450099998,129.38882502000342,50728.42441896001 2025-09-19,21:54:45.000,262,11018552,-795,0,1758318884,15172.339494749998,129.4452180599983,50728.49429016001 2025-09-19,21:54:46.000,262,11018550,-795,0,1758318885,15172.332758439989,129.53685675000452,50728.42441896001 2025-09-19,21:54:47.000,262,11018570,-795,0,1758318886,15172.393385229989,129.6214463100041,50728.38948336 2025-09-19,21:54:48.000,262,11018548,-795,0,1758318887,15172.487693569994,129.7201341300024,50728.38948336 2025-09-19,21:54:49.000,262,11018591,-795,0,1758318888,15172.588738219994,129.8681658600035,50728.27768944001 2025-09-19,21:54:50.000,262,11018592,-795,0,1758318889,15172.689782869995,129.92455889999837,50728.21480536 2025-09-19,21:54:51.000,262,11018597,-795,0,1758318890,15172.78409121,130.07259062999947,50728.22877960001 2025-09-19,21:54:52.000,262,11018541,-795,0,1758318891,15172.851454309995,130.13603280000098,50728.10301144 2025-09-19,21:54:53.000,262,11018578,-795,0,1758318892,15172.952498959996,130.23472061999928,50728.068075840005 2025-09-19,21:54:54.000,262,11018576,-795,0,1758318893,15173.013125749996,130.3122610499995,50728.10999856001 2025-09-19,21:54:55.000,262,11018582,-795,0,1758318894,15173.026598370001,130.34750670000358,50728.04012736001 2025-09-19,21:54:56.000,262,11018557,-795,0,1758318895,15173.093961469996,130.40389973999845,50727.97724328 2025-09-19,21:54:57.000,262,11018517,-795,0,1758318896,15173.174797189997,130.43209626000316,50727.998204640004 2025-09-19,21:54:58.000,262,11018569,-795,0,1758318897,15173.168060880002,130.44619452000188,50728.08903720001 2025-09-19,21:54:59.000,262,11018554,-795,0,1758318898,15173.154588259997,130.4602927800006,50728.14493416 2025-09-19,21:55:00.000,262,11018550,-795,0,1758318899,15173.100697779992,130.43209626000316,50728.00519176 2025-09-19,21:55:01.000,262,11018649,-795,0,1758318900,15173.040070989991,130.38275235000037,50728.14493416 2025-09-19,21:55:02.000,262,11018592,-795,0,1758318901,15172.972707889996,130.31931017999887,50728.1239728 2025-09-19,21:55:03.000,262,11018585,-795,0,1758318902,15172.912081099996,130.25586801000463,50728.165895520004 2025-09-19,21:55:04.000,262,11018610,-795,0,1758318903,15172.87839954999,130.19947497000248,50728.14493416 2025-09-19,21:55:05.000,262,11018585,-795,0,1758318904,15172.790827519995,130.10078715000418,50728.22179248 2025-09-19,21:55:06.000,262,11018570,-795,0,1758318905,15172.68304656,130.05849237000075,50728.27070232 2025-09-19,21:55:07.000,262,11018636,-795,0,1758318906,15172.61568345999,129.99505019999924,50728.27070232 2025-09-19,21:55:08.000,262,11018563,-795,0,1758318907,15172.53484773999,129.89636238000094,50728.31961216 2025-09-19,21:55:09.000,262,11018541,-795,0,1758318908,15172.49442987999,129.79062543000327,50728.31262504 2025-09-19,21:55:10.000,262,11018549,-795,0,1758318909,15172.413594159989,129.7060358700037,50728.2637152 2025-09-19,21:55:11.000,262,11018594,-795,0,1758318910,15172.400121539999,129.64964283000154,50728.354547760006 2025-09-19,21:55:12.000,262,11018602,-795,0,1758318911,15172.379912609998,129.61439718000474,50728.36153488 2025-09-19,21:55:13.000,262,11018566,-795,0,1758318912,15172.359703679998,129.55095501000324,50728.403457600005 2025-09-19,21:55:14.000,262,11018586,-795,0,1758318913,15172.386648919994,129.52275848999852,50728.452367440004 2025-09-19,21:55:15.000,262,11018599,-795,0,1758318914,15172.379912609998,129.50161110000045,50728.48730304 2025-09-19,21:55:16.000,262,11018562,-795,0,1758318915,15172.447275709994,129.473414580003,50728.51525152001 2025-09-19,21:55:17.000,262,11018580,-795,0,1758318916,15172.49442987999,129.42407067000022,50728.38249624 2025-09-19,21:55:18.000,262,11018597,-795,0,1758318917,15172.55505666999,129.4593163200043,50728.37550912001 2025-09-19,21:55:19.000,262,11018600,-795,0,1758318918,15172.61568345999,129.46636545000365,50728.41044472 2025-09-19,21:55:20.000,262,11018571,-795,0,1758318919,15172.68304656,129.46636545000365,50728.38249624 2025-09-19,21:55:21.000,262,11018568,-795,0,1758318920,15172.69651917999,129.48751284000173,50728.333586400004 2025-09-19,21:55:22.000,262,11018605,-795,0,1758318921,15172.790827519995,129.53685675000452,50728.2637152 2025-09-19,21:55:23.000,262,11018580,-795,0,1758318922,15172.81777275999,129.52980761999788,50728.25672808001 2025-09-19,21:55:24.000,262,11018603,-795,0,1758318923,15172.871663239996,129.5580041400026,50728.22179248 2025-09-19,21:55:25.000,262,11018548,-795,0,1758318924,15172.89860847999,129.58620066000003,50728.24974096 2025-09-19,21:55:26.000,262,11018608,-795,0,1758318925,15172.972707889996,129.5932497899994,50728.22877960001 2025-09-19,21:55:27.000,262,11018590,-795,0,1758318926,15172.979444199991,129.58620066000003,50728.2637152 2025-09-19,21:55:28.000,262,11018633,-795,0,1758318927,15172.91881740999,129.6073480499981,50728.21480536 2025-09-19,21:55:29.000,262,11018603,-795,0,1758318928,15172.932290029996,129.57915153000067,50728.29865080001 2025-09-19,21:55:30.000,262,11018535,-795,0,1758318929,15172.94576265,129.52275848999852,50728.235766720005 2025-09-19,21:55:31.000,262,11018593,-795,0,1758318930,15172.932290029996,129.50161110000045,50728.354547760006 2025-09-19,21:55:32.000,262,11018596,-795,0,1758318931,15172.87839954999,129.473414580003,50728.368522 2025-09-19,21:55:33.000,262,11018572,-795,0,1758318932,15172.851454309995,129.3747267600047,50728.42441896001 2025-09-19,21:55:34.000,262,11018608,-795,0,1758318933,15172.81777275999,129.3112845900032,50728.56416136001 2025-09-19,21:55:35.000,262,11018546,-795,0,1758318934,15172.80430014,129.1984985099989,50728.620058320004 2025-09-19,21:55:36.000,262,11018594,-795,0,1758318935,15172.750409659995,129.1632528600021,50728.61307120001 2025-09-19,21:55:37.000,262,11018609,-795,0,1758318936,15172.70325549,129.0645650400038,50728.67595528 2025-09-19,21:55:38.000,262,11018565,-795,0,1758318937,15172.709991799995,129.05751591000444,50728.60608408 2025-09-19,21:55:39.000,262,11018584,-795,0,1758318938,15172.72346442,128.96587721999822,50728.67595528 2025-09-19,21:55:40.000,262,11018583,-795,0,1758318939,15172.70325549,128.87423852999927,50728.641019680006 2025-09-19,21:55:41.000,262,11018578,-795,0,1758318940,15172.77735489999,128.81079635999777,50728.62704544 2025-09-19,21:55:42.000,262,11018635,-795,0,1758318941,15172.790827519995,128.86014027000056,50728.58512272 2025-09-19,21:55:43.000,262,11018577,-795,0,1758318942,15172.89860847999,128.83194375000312,50728.61307120001 2025-09-19,21:55:44.000,262,11018574,-795,0,1758318943,15173.006389440001,128.83194375000312,50728.48730304 2025-09-19,21:55:45.000,262,11018594,-795,0,1758318944,15173.107434090001,128.9165333100027,50728.45935456 2025-09-19,21:55:46.000,262,11018564,-795,0,1758318945,15173.269105530002,128.96587721999822,50728.41743184 2025-09-19,21:55:47.000,262,11018625,-795,0,1758318946,15173.403831729993,129.015221130001,50728.41743184 2025-09-19,21:55:48.000,262,11018561,-795,0,1758318947,15173.552030549989,129.1139089499993,50728.38249624 2025-09-19,21:55:49.000,262,11018572,-795,0,1758318948,15173.686756749994,129.20554763999826,50728.37550912001 2025-09-19,21:55:50.000,262,11018584,-795,0,1758318949,15173.85516449999,129.27603893999913,50728.22877960001 2025-09-19,21:55:51.000,262,11018581,-795,0,1758318950,15174.030308559995,129.38177589000406,50728.2637152 2025-09-19,21:55:52.000,262,11018583,-795,0,1758318951,15174.14482583,129.52275848999852,50728.165895520004 2025-09-19,21:55:53.000,262,11018603,-795,0,1758318952,15174.313233579996,129.64964283000154,50728.137947040006 2025-09-19,21:55:54.000,262,11018558,-795,0,1758318953,15174.488377640002,129.74128152000048,50728.068075840005 2025-09-19,21:55:55.000,262,11018549,-795,0,1758318954,15174.555740739997,129.86111673000414,50728.019166000005 2025-09-19,21:55:56.000,262,11018588,-795,0,1758318955,15174.636576459998,129.93865716000437,50728.00519176 2025-09-19,21:55:57.000,262,11018544,-795,0,1758318956,15174.703939559993,130.02324672000395,50728.09602432 2025-09-19,21:55:58.000,262,11018588,-795,0,1758318957,15174.784775279993,130.07259062999947,50728.17288264 2025-09-19,21:55:59.000,262,11018573,-795,0,1758318958,15174.791511589989,130.12898367000162,50728.1239728 2025-09-19,21:56:00.000,262,11018573,-795,0,1758318959,15174.804984209994,130.22062236000056,50728.15192128 2025-09-19,21:56:01.000,262,11018596,-795,0,1758318960,15174.791511589989,130.29111366000143,50728.235766720005 2025-09-19,21:56:02.000,262,11018604,-795,0,1758318961,15174.791511589989,130.2981627900008,50728.24974096 2025-09-19,21:56:03.000,262,11018576,-795,0,1758318962,15174.724148489993,130.28406453000207,50728.186856880006 2025-09-19,21:56:04.000,262,11018537,-795,0,1758318963,15174.670258009988,130.2981627900008,50728.186856880006 2025-09-19,21:56:05.000,262,11018582,-795,0,1758318964,15174.676994319998,130.30521192000015,50728.31961216 2025-09-19,21:56:06.000,262,11018605,-795,0,1758318965,15174.616367529998,130.28406453000207,50728.305637920006 2025-09-19,21:56:07.000,262,11018573,-795,0,1758318966,15174.569213360002,130.26996627000335,50728.41044472 2025-09-19,21:56:08.000,262,11018555,-795,0,1758318967,15174.535531809997,130.2770154000027,50728.38948336 2025-09-19,21:56:09.000,262,11018619,-795,0,1758318968,15174.508586570002,130.22767148999992,50728.34057352 2025-09-19,21:56:10.000,262,11018536,-795,0,1758318969,15174.535531809997,130.1642293199984,50728.41044472 2025-09-19,21:56:11.000,262,11018596,-795,0,1758318970,15174.501850259992,130.12898367000162,50728.368522 2025-09-19,21:56:12.000,262,11018574,-795,0,1758318971,15174.555740739997,130.03734498000267,50728.39647048001 2025-09-19,21:56:13.000,262,11018576,-795,0,1758318972,15174.522059189992,130.0020993299986,50728.32659928001 2025-09-19,21:56:14.000,262,11018573,-795,0,1758318973,15174.528795500002,129.9034115100003,50728.21480536 2025-09-19,21:56:15.000,262,11018601,-795,0,1758318974,15174.575949669997,129.8399693399988,50728.235766720005 2025-09-19,21:56:16.000,262,11018537,-795,0,1758318975,15174.703939559993,129.73423239000113,50728.32659928001 2025-09-19,21:56:17.000,262,11018621,-795,0,1758318976,15174.717412179998,129.6073480499981,50728.284676560004 2025-09-19,21:56:18.000,262,11018559,-795,0,1758318977,15174.791511589989,129.5086602299998,50728.22179248 2025-09-19,21:56:19.000,262,11018557,-795,0,1758318978,15174.831929449989,129.3747267600047,50728.1239728 2025-09-19,21:56:20.000,262,11018600,-795,0,1758318979,15174.97339195999,129.25489155000105,50728.186856880006 2025-09-19,21:56:21.000,262,11018536,-795,0,1758318980,15175.027282439994,129.12800720999803,50728.15890840001 2025-09-19,21:56:22.000,262,11018613,-795,0,1758318981,15175.15527232999,129.02931938999973,50728.137947040006 2025-09-19,21:56:23.000,262,11018598,-795,0,1758318982,15175.188953879995,128.9165333100027,50728.10301144 2025-09-19,21:56:24.000,262,11018541,-795,0,1758318983,15175.33715269999,128.8037472299984,50728.1239728 2025-09-19,21:56:25.000,262,11018603,-795,0,1758318984,15175.417988419991,128.71210853999946,50728.1239728 2025-09-19,21:56:26.000,262,11018643,-795,0,1758318985,15175.525769380001,128.61342072000116,50728.17986976001 2025-09-19,21:56:27.000,262,11018571,-795,0,1758318986,15175.539241999992,128.52883116000157,50728.09602432 2025-09-19,21:56:28.000,262,11018584,-795,0,1758318987,15175.633550339997,128.444241600002,50728.13095992001 2025-09-19,21:56:29.000,262,11018549,-795,0,1758318988,15175.673968199997,128.38079943000048,50728.15192128 2025-09-19,21:56:30.000,262,11018582,-795,0,1758318989,15175.707649750002,128.34555378000368,50728.15890840001 2025-09-19,21:56:31.000,262,11018579,-795,0,1758318990,15175.687440820002,128.30325900000025,50728.08903720001 2025-09-19,21:56:32.000,262,11018595,-795,0,1758318991,15175.687440820002,128.31735725999897,50728.08205008 2025-09-19,21:56:33.000,262,11018602,-795,0,1758318992,15175.694177129997,128.25391509000474,50728.165895520004 2025-09-19,21:56:34.000,262,11018572,-795,0,1758318993,15175.647022960002,128.23276769999939,50728.305637920006 2025-09-19,21:56:35.000,262,11018563,-795,0,1758318994,15175.606605100002,128.23981682999874,50728.31262504 2025-09-19,21:56:36.000,262,11018583,-795,0,1758318995,15175.519033069992,128.28916074000153,50728.29166368 2025-09-19,21:56:37.000,262,11018535,-795,0,1758318996,15175.451669969996,128.31735725999897,50728.31262504 2025-09-19,21:56:38.000,262,11018548,-795,0,1758318997,15175.377570559991,128.34555378000368,50728.305637920006 2025-09-19,21:56:39.000,262,11018560,-795,0,1758318998,15175.31694376999,128.40194681999856,50728.31961216 2025-09-19,21:56:40.000,262,11018626,-795,0,1758318999,15175.23610804999,128.444241600002,50728.4383932 2025-09-19,21:56:41.000,262,11018586,-795,0,1758319000,15175.108118159995,128.51473290000285,50728.403457600005 2025-09-19,21:56:42.000,262,11018597,-795,0,1758319001,15174.986864579994,128.53588029000093,50728.44538032001 2025-09-19,21:56:43.000,262,11018613,-795,0,1758319002,15174.926237789994,128.57112593999773,50728.44538032001 2025-09-19,21:56:44.000,262,11018587,-795,0,1758319003,15174.804984209994,128.64866636999795,50728.48730304 2025-09-19,21:56:45.000,262,11018624,-795,0,1758319004,15174.697203249998,128.66276463000395,50728.473328800006 2025-09-19,21:56:46.000,262,11018570,-795,0,1758319005,15174.582685979993,128.73325593000482,50728.44538032001 2025-09-19,21:56:47.000,262,11018589,-795,0,1758319006,15174.474905019997,128.74735419000353,50728.54320000001 2025-09-19,21:56:48.000,262,11018570,-795,0,1758319007,15174.346915130001,128.79669809999905,50728.53621288 2025-09-19,21:56:49.000,262,11018591,-795,0,1758319008,15174.272815719996,128.83194375000312,50728.60608408 2025-09-19,21:56:50.000,262,11018574,-795,0,1758319009,15174.14482583,128.89538592000463,50728.668968160004 2025-09-19,21:56:51.000,262,11018567,-795,0,1758319010,15174.050517489995,128.88128765999863,50728.641019680006 2025-09-19,21:56:52.000,262,11018594,-795,0,1758319011,15173.93600021999,128.90948418000335,50728.71089088001 2025-09-19,21:56:53.000,262,11018634,-795,0,1758319012,15173.848428189995,128.86014027000056,50728.63403256001 2025-09-19,21:56:54.000,262,11018547,-795,0,1758319013,15173.71370198999,128.902435050004,50728.81569768 2025-09-19,21:56:55.000,262,11018585,-795,0,1758319014,15173.626129959994,128.86718939999992,50728.65499392 2025-09-19,21:56:56.000,262,11018578,-795,0,1758319015,15173.498140069998,128.88128765999863,50728.689929520006 2025-09-19,21:56:57.000,262,11018538,-795,0,1758319016,15173.450985899988,128.84604201000184,50728.70390376 2025-09-19,21:56:58.000,262,11018593,-795,0,1758319017,15173.397095419998,128.86718939999992,50728.74582648 2025-09-19,21:56:59.000,262,11018576,-795,0,1758319018,15173.235423979997,128.84604201000184,50728.72486512 2025-09-19,21:57:00.000,262,11018591,-795,0,1758319019,15173.188269810002,128.87423852999927,50728.7528136 2025-09-19,21:57:01.000,262,11018563,-795,0,1758319020,15173.120906709992,128.92358244000206,50728.738839360005 2025-09-19,21:57:02.000,262,11018550,-795,0,1758319021,15173.040070989991,128.88128765999863,50728.71089088001 2025-09-19,21:57:03.000,262,11018568,-795,0,1758319022,15173.013125749996,128.92358244000206,50728.689929520006 2025-09-19,21:57:04.000,262,11018574,-795,0,1758319023,15172.959235269991,129.015221130001,50728.76678784 2025-09-19,21:57:05.000,262,11018592,-795,0,1758319024,15172.94576265,129.09276156000124,50728.79473632 2025-09-19,21:57:06.000,262,11018582,-795,0,1758319025,15172.90534479,129.1632528600021,50728.75980072001 2025-09-19,21:57:07.000,262,11018583,-795,0,1758319026,15172.851454309995,129.25489155000105,50728.7528136 2025-09-19,21:57:08.000,262,11018586,-795,0,1758319027,15172.831245379995,129.35357936999935,50728.74582648 2025-09-19,21:57:09.000,262,11018550,-795,0,1758319028,15172.83798168999,129.48046371000237,50728.787749200004 2025-09-19,21:57:10.000,262,11018593,-795,0,1758319029,15172.80430014,129.57915153000067,50728.70390376 2025-09-19,21:57:11.000,262,11018581,-795,0,1758319030,15172.80430014,129.66374109000026,50728.70390376 2025-09-19,21:57:12.000,262,11018576,-795,0,1758319031,15172.79756382999,129.77652717000456,50728.72486512 2025-09-19,21:57:13.000,262,11018604,-795,0,1758319032,15172.81777275999,129.89636238000094,50728.738839360005 2025-09-19,21:57:14.000,262,11018581,-795,0,1758319033,15172.811036449995,130.0020993299986,50728.68294240001 2025-09-19,21:57:15.000,262,11018613,-795,0,1758319034,15172.77735489999,130.07259062999947,50728.71089088001 2025-09-19,21:57:16.000,262,11018587,-795,0,1758319035,15172.790827519995,130.2135732300012,50728.717878 2025-09-19,21:57:17.000,262,11018533,-795,0,1758319036,15172.77735489999,130.3616049600023,50728.72486512 2025-09-19,21:57:18.000,262,11018550,-795,0,1758319037,15172.74367335,130.43914539000252,50728.6480068 2025-09-19,21:57:19.000,262,11018580,-795,0,1758319038,15172.69651917999,130.55193146999954,50728.78076208001 2025-09-19,21:57:20.000,262,11018584,-795,0,1758319039,15172.65610131999,130.6083245100017,50728.7528136 2025-09-19,21:57:21.000,262,11018557,-795,0,1758319040,15172.541584049999,130.71406145999936,50728.81569768 2025-09-19,21:57:22.000,262,11018581,-795,0,1758319041,15172.501166189999,130.77750363000087,50728.8226848 2025-09-19,21:57:23.000,262,11018566,-795,0,1758319042,15172.379912609998,130.8691423199998,50728.857620400006 2025-09-19,21:57:24.000,262,11018588,-795,0,1758319043,15172.251922719988,130.92553536000196,50728.836659040004 2025-09-19,21:57:25.000,262,11018544,-795,0,1758319044,15172.164350689993,130.98897753000347,50728.80172344001 2025-09-19,21:57:26.000,262,11018589,-795,0,1758319045,15172.090251280002,131.00307579000219,50728.808710560006 2025-09-19,21:57:27.000,262,11018579,-795,0,1758319046,15171.962261389992,131.07356709000305,50728.836659040004 2025-09-19,21:57:28.000,262,11018592,-795,0,1758319047,15171.834271499996,131.1158618699992,50728.86460752 2025-09-19,21:57:29.000,262,11018543,-795,0,1758319048,15171.74669947,131.09471448000113,50728.89954312001 2025-09-19,21:57:30.000,262,11018537,-795,0,1758319049,15171.64565482,131.13700926000456,50728.91351736 2025-09-19,21:57:31.000,262,11018549,-795,0,1758319050,15171.47724706999,131.12291099999857,50728.84364616 2025-09-19,21:57:32.000,262,11018604,-795,0,1758319051,15171.3627298,131.15110752000328,50728.93447872 2025-09-19,21:57:33.000,262,11018606,-795,0,1758319052,15171.221267289999,131.12291099999857,50728.93447872 2025-09-19,21:57:34.000,262,11018579,-795,0,1758319053,15171.113486329989,131.09471448000113,50728.976401440006 2025-09-19,21:57:35.000,262,11018597,-795,0,1758319054,15171.025914299993,131.12996012999793,50728.98338856 2025-09-19,21:57:36.000,262,11018627,-795,0,1758319055,15170.938342269998,131.1017636100005,50728.98338856 2025-09-19,21:57:37.000,262,11018563,-795,0,1758319056,15170.810352380002,131.07356709000305,50728.88556888 2025-09-19,21:57:38.000,262,11018577,-795,0,1758319057,15170.722780349992,131.03832143999898,50728.955440080004 2025-09-19,21:57:39.000,262,11018562,-795,0,1758319058,15170.689098800001,130.98897753000347,50728.9624272 2025-09-19,21:57:40.000,262,11018556,-795,0,1758319059,15170.621735699991,130.92553536000196,50728.92050448 2025-09-19,21:57:41.000,262,11018616,-795,0,1758319060,15170.608263080001,130.84799493000173,50728.85063328001 2025-09-19,21:57:42.000,262,11018600,-795,0,1758319061,15170.52742736,130.8057001499983,50728.84364616 2025-09-19,21:57:43.000,262,11018556,-795,0,1758319062,15170.554372599996,130.69996320000064,50728.85063328001 2025-09-19,21:57:44.000,262,11018567,-795,0,1758319063,15170.540899979991,130.58012799000426,50728.8226848 2025-09-19,21:57:45.000,262,11018579,-795,0,1758319064,15170.513954739996,130.48144016999868,50728.74582648 2025-09-19,21:57:46.000,262,11018554,-795,0,1758319065,15170.54763629,130.40389973999845,50728.738839360005 2025-09-19,21:57:47.000,262,11018562,-795,0,1758319066,15170.50721843,130.26996627000335,50728.71089088001 2025-09-19,21:57:48.000,262,11018609,-795,0,1758319067,15170.534163669996,130.15718018999905,50728.65499392 2025-09-19,21:57:49.000,262,11018575,-795,0,1758319068,15170.513954739996,130.05849237000075,50728.641019680006 2025-09-19,21:57:50.000,262,11018557,-795,0,1758319069,15170.500482119991,129.92455889999837,50728.717878 2025-09-19,21:57:51.000,262,11018585,-795,0,1758319070,15170.52742736,129.83292020999943,50728.641019680006 2025-09-19,21:57:52.000,262,11018628,-795,0,1758319071,15170.54763629,129.67783934999898,50728.668968160004 2025-09-19,21:57:53.000,262,11018576,-795,0,1758319072,15170.54763629,129.5721024000013,50728.70390376 2025-09-19,21:57:54.000,262,11018583,-795,0,1758319073,15170.574581529996,129.4945619700011,50728.6480068 2025-09-19,21:57:55.000,262,11018581,-795,0,1758319074,15170.594790459996,129.40292328000214,50728.641019680006 2025-09-19,21:57:56.000,262,11018554,-795,0,1758319075,15170.635208319996,129.3606284999987,50728.5781356 2025-09-19,21:57:57.000,262,11018597,-795,0,1758319076,15170.628472010001,129.32538285000192,50728.58512272 2025-09-19,21:57:58.000,262,11018611,-795,0,1758319077,15170.662153559992,129.33243198000127,50728.51525152001 2025-09-19,21:57:59.000,262,11018627,-795,0,1758319078,15170.695835109997,129.3112845900032,50728.49429016001 2025-09-19,21:58:00.000,262,11018573,-795,0,1758319079,15170.756461899997,129.32538285000192,50728.45935456 2025-09-19,21:58:01.000,262,11018563,-795,0,1758319080,15170.837297619997,129.38177589000406,50728.51525152001 2025-09-19,21:58:02.000,262,11018596,-795,0,1758319081,15170.844033929992,129.42407067000022,50728.29865080001 2025-09-19,21:58:03.000,262,11018599,-795,0,1758319082,15170.992232749988,129.48046371000237,50728.34756064001 2025-09-19,21:58:04.000,262,11018592,-795,0,1758319083,15171.079804779998,129.57915153000067,50728.43140608 2025-09-19,21:58:05.000,262,11018596,-795,0,1758319084,15171.201058359999,129.67079021999962,50728.31961216 2025-09-19,21:58:06.000,262,11018574,-795,0,1758319085,15171.349257179994,129.78357630000392,50728.34057352 2025-09-19,21:58:07.000,262,11018575,-795,0,1758319086,15171.48398338,129.91750976999901,50728.354547760006 2025-09-19,21:58:08.000,262,11018579,-795,0,1758319087,15171.60523696,129.99505019999924,50728.284676560004 2025-09-19,21:58:09.000,262,11018585,-795,0,1758319088,15171.787117330001,130.12193454000226,50728.31262504 2025-09-19,21:58:10.000,262,11018567,-795,0,1758319089,15171.894898289996,130.22767148999992,50728.25672808001 2025-09-19,21:58:11.000,262,11018579,-795,0,1758319090,15172.029624490002,130.36865409000166,50728.24974096 2025-09-19,21:58:12.000,262,11018558,-795,0,1758319091,15172.157614379998,130.48144016999868,50728.10999856001 2025-09-19,21:58:13.000,262,11018565,-795,0,1758319092,15172.292340579988,130.51668582000275,50728.137947040006 2025-09-19,21:58:14.000,262,11018608,-795,0,1758319093,15172.393385229989,130.6083245100017,50728.09602432 2025-09-19,21:58:15.000,262,11018600,-795,0,1758319094,15172.487693569994,130.6224227700004,50728.08205008 2025-09-19,21:58:16.000,262,11018580,-795,0,1758319095,15172.59547452999,130.65061928999785,50728.13095992001 2025-09-19,21:58:17.000,262,11018579,-795,0,1758319096,15172.66283763,130.67881581000256,50728.137947040006 2025-09-19,21:58:18.000,262,11018589,-795,0,1758319097,15172.67631024999,130.63652102999913,50728.03314024 2025-09-19,21:58:19.000,262,11018586,-795,0,1758319098,15172.73693703999,130.59422625000298,50728.04012736001 2025-09-19,21:58:20.000,262,11018541,-795,0,1758319099,15172.73693703999,130.54488234000019,50728.04012736001 2025-09-19,21:58:21.000,262,11018529,-795,0,1758319100,15172.80430014,130.51668582000275,50728.15192128 2025-09-19,21:58:22.000,262,11018581,-795,0,1758319101,15172.75714596999,130.49553843000467,50728.15890840001 2025-09-19,21:58:23.000,262,11018615,-795,0,1758319102,15172.76388228,130.38980147999973,50728.08903720001 2025-09-19,21:58:24.000,262,11018622,-795,0,1758319103,15172.76388228,130.3616049600023,50728.08205008 2025-09-19,21:58:25.000,262,11018584,-795,0,1758319104,15172.77735489999,130.34045757000422,50728.1239728 2025-09-19,21:58:26.000,262,11018557,-795,0,1758319105,15172.82450907,130.30521192000015,50728.1239728 2025-09-19,21:58:27.000,262,11018556,-795,0,1758319106,15172.811036449995,130.26996627000335,50728.10999856001 2025-09-19,21:58:28.000,262,11018606,-795,0,1758319107,15172.88513586,130.31931017999887,50728.15192128 2025-09-19,21:58:29.000,262,11018569,-795,0,1758319108,15172.932290029996,130.35455583000294,50728.165895520004 2025-09-19,21:58:30.000,262,11018621,-795,0,1758319109,15173.026598370001,130.40389973999845,50728.068075840005 2025-09-19,21:58:31.000,262,11018547,-795,0,1758319110,15173.147851950001,130.44619452000188,50728.10999856001 2025-09-19,21:58:32.000,262,11018567,-795,0,1758319111,15173.255632909997,130.5589805999989,50728.04012736001 2025-09-19,21:58:33.000,262,11018572,-795,0,1758319112,15173.403831729993,130.68586494000192,50727.99121752001 2025-09-19,21:58:34.000,262,11018572,-795,0,1758319113,15173.471194829988,130.7704545000015,50727.96326904001 2025-09-19,21:58:35.000,262,11018605,-795,0,1758319114,15173.605921029994,130.89733884000452,50727.94230768001 2025-09-19,21:58:36.000,262,11018602,-795,0,1758319115,15173.73391091999,131.01012492000154,50727.9143592 2025-09-19,21:58:37.000,262,11018588,-795,0,1758319116,15173.848428189995,131.2004514299988,50727.77461680001 2025-09-19,21:58:38.000,262,11018587,-795,0,1758319117,15174.010099629995,131.29913925000437,50727.830513760004 2025-09-19,21:58:39.000,262,11018569,-795,0,1758319118,15174.1246169,131.39077794000332,50727.83750088 2025-09-19,21:58:40.000,262,11018627,-795,0,1758319119,15174.225661550001,131.5106131499997,50727.72570696001 2025-09-19,21:58:41.000,262,11018609,-795,0,1758319120,15174.326706200001,131.69389053000486,50727.76762968 2025-09-19,21:58:42.000,262,11018596,-795,0,1758319121,15174.353651439997,131.77143095999782,50727.683784240005 2025-09-19,21:58:43.000,262,11018579,-795,0,1758319122,15174.407541920002,131.86306965000404,50727.613913040004 2025-09-19,21:58:44.000,262,11018573,-795,0,1758319123,15174.454696089997,131.9688066000017,50727.66981 2025-09-19,21:58:45.000,262,11018587,-795,0,1758319124,15174.447959780002,132.09569094000472,50727.64186152 2025-09-19,21:58:46.000,262,11018573,-795,0,1758319125,15174.441223469992,132.1309365900015,50727.683784240005 2025-09-19,21:58:47.000,262,11018604,-795,0,1758319126,15174.447959780002,132.22962440999981,50727.77461680001 2025-09-19,21:58:48.000,262,11018593,-795,0,1758319127,15174.387332990002,132.29306658000132,50727.85846224 2025-09-19,21:58:49.000,262,11018594,-795,0,1758319128,15174.313233579996,132.3142139699994,50727.74666832 2025-09-19,21:58:50.000,262,11018590,-795,0,1758319129,15174.198716309991,132.32831222999812,50727.72570696001 2025-09-19,21:58:51.000,262,11018608,-795,0,1758319130,15174.07746272999,132.28601745000196,50727.8095524 2025-09-19,21:58:52.000,262,11018605,-795,0,1758319131,15173.989890699995,132.23667353999917,50727.84448800001 2025-09-19,21:58:53.000,262,11018551,-795,0,1758319132,15173.868637119995,132.19437876000302,50727.8095524 2025-09-19,21:58:54.000,262,11018580,-795,0,1758319133,15173.740647229999,132.15913310999895,50727.851475120005 2025-09-19,21:58:55.000,262,11018563,-795,0,1758319134,15173.626129959994,132.07454354999936,50727.97724328 2025-09-19,21:58:56.000,262,11018589,-795,0,1758319135,15173.504876379993,131.9688066000017,50728.1239728 2025-09-19,21:58:57.000,262,11018608,-795,0,1758319136,15173.450985899988,131.91241355999955,50728.165895520004 2025-09-19,21:58:58.000,262,11018595,-795,0,1758319137,15173.363413869993,131.81372574000125,50728.284676560004 2025-09-19,21:58:59.000,262,11018592,-795,0,1758319138,15173.235423979997,131.69389053000486,50728.2637152 2025-09-19,21:59:00.000,262,11018566,-795,0,1758319139,15173.161324569992,131.67979226999887,50728.2637152 2025-09-19,21:59:01.000,262,11018611,-795,0,1758319140,15173.141115639992,131.63044836000336,50728.29865080001 2025-09-19,21:59:02.000,262,11018587,-795,0,1758319141,15173.114170399997,131.5599570600025,50728.36153488 2025-09-19,21:59:03.000,262,11018607,-795,0,1758319142,15173.093961469996,131.50356402000034,50728.39647048001 2025-09-19,21:59:04.000,262,11018568,-795,0,1758319143,15173.073752539996,131.44012184999883,50728.34057352 2025-09-19,21:59:05.000,262,11018595,-795,0,1758319144,15173.087225160001,131.36963054999796,50728.42441896001 2025-09-19,21:59:06.000,262,11018572,-795,0,1758319145,15173.107434090001,131.33438490000117,50728.41044472 2025-09-19,21:59:07.000,262,11018609,-795,0,1758319146,15173.127643020001,131.29209011999774,50728.43140608 2025-09-19,21:59:08.000,262,11018578,-795,0,1758319147,15173.168060880002,131.24274621000222,50728.37550912001 2025-09-19,21:59:09.000,262,11018619,-795,0,1758319148,15173.195006119997,131.2145496900048,50728.45935456 2025-09-19,21:59:10.000,262,11018620,-795,0,1758319149,15173.269105530002,131.19340229999943,50728.46634168001 2025-09-19,21:59:11.000,262,11018581,-795,0,1758319150,15173.275841839997,131.15815665000264,50728.43140608 2025-09-19,21:59:12.000,262,11018600,-795,0,1758319151,15173.255632909997,131.14405839000392,50728.44538032001 2025-09-19,21:59:13.000,262,11018629,-795,0,1758319152,15173.262369219992,131.08766535000177,50728.38948336 2025-09-19,21:59:14.000,262,11018606,-795,0,1758319153,15173.208478740002,131.02422318000026,50728.38249624 2025-09-19,21:59:15.000,262,11018576,-795,0,1758319154,15173.188269810002,130.97487927000475,50728.48031592 2025-09-19,21:59:16.000,262,11018607,-795,0,1758319155,15173.100697779992,130.88324057999853,50728.522238640006 2025-09-19,21:59:17.000,262,11018594,-795,0,1758319156,15173.046807300001,130.82684754000366,50728.55717424 2025-09-19,21:59:18.000,262,11018581,-795,0,1758319157,15172.992916819996,130.78455276000022,50728.55018712 2025-09-19,21:59:19.000,262,11018580,-795,0,1758319158,15172.82450907,130.6083245100017,50728.5781356 2025-09-19,21:59:20.000,262,11018570,-795,0,1758319159,15172.65610131999,130.5589805999989,50728.620058320004 2025-09-19,21:59:21.000,262,11018573,-795,0,1758319160,15172.53484773999,130.47439103999932,50728.6480068 2025-09-19,21:59:22.000,262,11018618,-795,0,1758319161,15172.339494749998,130.38980147999973,50728.61307120001 2025-09-19,21:59:23.000,262,11018566,-795,0,1758319162,15172.164350689993,130.26996627000335,50728.71089088001 2025-09-19,21:59:24.000,262,11018599,-795,0,1758319163,15171.962261389992,130.18537671000377,50728.73185224001 2025-09-19,21:59:25.000,262,11018621,-795,0,1758319164,15171.793853639996,130.12898367000162,50728.8226848 2025-09-19,21:59:26.000,262,11018546,-795,0,1758319165,15171.571555409995,130.07259062999947,50728.88556888 2025-09-19,21:59:27.000,262,11018615,-795,0,1758319166,15171.40314766,130.02324672000395,50728.892556 2025-09-19,21:59:28.000,262,11018612,-795,0,1758319167,15171.281894079999,129.98800106999988,50728.9624272 2025-09-19,21:59:29.000,262,11018635,-795,0,1758319168,15171.140431569998,129.93865716000437,50728.92749160001 2025-09-19,21:59:30.000,262,11018588,-795,0,1758319169,15170.965287509993,129.93160802999773,50728.82967192001 2025-09-19,21:59:31.000,262,11018624,-795,0,1758319170,15170.870979170002,129.91750976999901,50728.92050448 2025-09-19,21:59:32.000,262,11018603,-795,0,1758319171,15170.803616069992,129.91750976999901,50728.787749200004 2025-09-19,21:59:33.000,262,11018600,-795,0,1758319172,15170.769934520002,129.93160802999773,50728.84364616 2025-09-19,21:59:34.000,262,11018592,-795,0,1758319173,15170.722780349992,129.98800106999988,50728.77377496 2025-09-19,21:59:35.000,262,11018568,-795,0,1758319174,15170.722780349992,130.0161975900046,50728.77377496 2025-09-19,21:59:36.000,262,11018586,-795,0,1758319175,15170.729516660002,130.0302958500033,50728.76678784 2025-09-19,21:59:37.000,262,11018563,-795,0,1758319176,15170.756461899997,130.0655415000001,50728.74582648 2025-09-19,21:59:38.000,262,11018587,-795,0,1758319177,15170.817088689997,130.12193454000226,50728.70390376 2025-09-19,21:59:39.000,262,11018566,-795,0,1758319178,15170.884451789992,130.12193454000226,50728.70390376 2025-09-19,21:59:40.000,262,11018601,-795,0,1758319179,15170.945078579993,130.1783275800044,50728.52922576 2025-09-19,21:59:41.000,262,11018623,-795,0,1758319180,15170.985496439993,130.19947497000248,50728.501277280004 2025-09-19,21:59:42.000,262,11018552,-795,0,1758319181,15171.073068469988,130.23472061999928,50728.501277280004 2025-09-19,21:59:43.000,262,11018590,-795,0,1758319182,15171.167376809994,130.22767148999992,50728.55018712 2025-09-19,21:59:44.000,262,11018582,-795,0,1758319183,15171.234739909989,130.29111366000143,50728.522238640006 2025-09-19,21:59:45.000,262,11018625,-795,0,1758319184,15171.34252087,130.26996627000335,50728.473328800006 2025-09-19,21:59:46.000,262,11018599,-795,0,1758319185,15171.38293873,130.2770154000027,50728.403457600005 2025-09-19,21:59:47.000,262,11018584,-795,0,1758319186,15171.42335659,130.23472061999928,50728.43140608 2025-09-19,21:59:48.000,262,11018585,-795,0,1758319187,15171.39641134999,130.2135732300012,50728.34756064001 2025-09-19,21:59:49.000,262,11018609,-795,0,1758319188,15171.44356552,130.19947497000248,50728.21480536 2025-09-19,21:59:50.000,262,11018587,-795,0,1758319189,15171.43682920999,130.1148854100029,50728.186856880006 2025-09-19,21:59:51.000,262,11018600,-795,0,1758319190,15171.470510759995,130.13603280000098,50728.22877960001 2025-09-19,21:59:52.000,262,11018560,-795,0,1758319191,15171.49745599999,130.09373802000482,50728.06108872001 2025-09-19,21:59:53.000,262,11018609,-795,0,1758319192,15171.490719689995,130.10783628000354,50728.116985680004 2025-09-19,21:59:54.000,262,11018552,-795,0,1758319193,15171.510928619995,130.09373802000482,50728.15192128 2025-09-19,21:59:55.000,262,11018542,-795,0,1758319194,15171.551346479995,130.04439411000203,50728.137947040006 2025-09-19,21:59:56.000,262,11018541,-795,0,1758319195,15171.58502803,130.07259062999947,50728.068075840005 2025-09-19,21:59:57.000,262,11018568,-795,0,1758319196,15171.57829171999,130.12193454000226,50728.068075840005 2025-09-19,21:59:58.000,262,11018583,-795,0,1758319197,15171.62544589,130.1501310599997,50728.0541016 2025-09-19,21:59:59.000,262,11018556,-795,0,1758319198,15171.652391129996,130.19242584000312,50728.08205008 2025-09-19,22:00:00.000,262,11018598,-795,0,1758319199,15171.69954529999,130.22767148999992,50727.96326904001 2025-09-19,22:00:01.000,262,11018598,-795,0,1758319200,15171.733226849996,130.26996627000335,50728.02615312 2025-09-19,22:00:02.000,262,11018592,-795,0,1758319201,15171.760172089991,130.32635930999822,50728.00519176 2025-09-19,22:00:03.000,262,11018584,-795,0,1758319202,15171.854480429996,130.40389973999845,50727.97724328 2025-09-19,22:00:04.000,262,11018612,-795,0,1758319203,15171.901634599992,130.5237349500021,50727.970256160006 2025-09-19,22:00:05.000,262,11018567,-795,0,1758319204,15171.935316149997,130.58012799000426,50727.89339784001 2025-09-19,22:00:06.000,262,11018586,-795,0,1758319205,15171.955525079997,130.65766842000448,50727.90737208 2025-09-19,22:00:07.000,262,11018596,-795,0,1758319206,15171.995942939997,130.78455276000022,50727.95628192 2025-09-19,22:00:08.000,262,11018588,-795,0,1758319207,15172.009415560002,130.84094580000237,50727.85846224 2025-09-19,22:00:09.000,262,11018611,-795,0,1758319208,15172.036360799997,130.9184862300026,50727.851475120005 2025-09-19,22:00:10.000,262,11018546,-795,0,1758319209,15171.975734009997,130.98897753000347,50727.87243648001 2025-09-19,22:00:11.000,262,11018564,-795,0,1758319210,15171.935316149997,131.04537056999834,50727.88641072 2025-09-19,22:00:12.000,262,11018599,-795,0,1758319211,15171.901634599992,131.0806162200024,50727.900384960005 2025-09-19,22:00:13.000,262,11018580,-795,0,1758319212,15171.841007809991,131.12291099999857,50727.970256160006 2025-09-19,22:00:14.000,262,11018606,-795,0,1758319213,15171.74669947,131.19340229999943,50727.94230768001 2025-09-19,22:00:15.000,262,11018569,-795,0,1758319214,15171.65912743999,131.20750055999815,50727.95628192 2025-09-19,22:00:16.000,262,11018590,-795,0,1758319215,15171.51766492999,131.19340229999943,50728.00519176 2025-09-19,22:00:17.000,262,11018623,-795,0,1758319216,15171.34252087,131.2004514299988,50727.9842304 2025-09-19,22:00:18.000,262,11018593,-795,0,1758319217,15171.241476219999,131.2004514299988,50727.97724328 2025-09-19,22:00:19.000,262,11018600,-795,0,1758319218,15171.059595849998,131.17225491000136,50728.06108872001 2025-09-19,22:00:20.000,262,11018569,-795,0,1758319219,15170.931605960002,131.12996012999793,50728.20781824001 2025-09-19,22:00:21.000,262,11018635,-795,0,1758319220,15170.763198209992,131.09471448000113,50728.20083112 2025-09-19,22:00:22.000,262,11018581,-795,0,1758319221,15170.621735699991,131.07356709000305,50728.24275384 2025-09-19,22:00:23.000,262,11018609,-795,0,1758319222,15170.46680057,131.03127230999962,50728.32659928001 2025-09-19,22:00:24.000,262,11018577,-795,0,1758319223,15170.392701159995,131.00307579000219,50728.31262504 2025-09-19,22:00:25.000,262,11018546,-795,0,1758319224,15170.34554699,130.9678301399981,50728.368522 2025-09-19,22:00:26.000,262,11018608,-795,0,1758319225,15170.26471127,130.93258449000132,50728.41743184 2025-09-19,22:00:27.000,262,11018596,-795,0,1758319226,15170.170402929994,130.93258449000132,50728.354547760006 2025-09-19,22:00:28.000,262,11018570,-795,0,1758319227,15170.170402929994,130.9678301399981,50728.21480536 2025-09-19,22:00:29.000,262,11018564,-795,0,1758319228,15170.20408448,131.0171740500009,50728.20781824001 2025-09-19,22:00:30.000,262,11018545,-795,0,1758319229,15170.251238649995,131.0524196999977,50728.15192128 2025-09-19,22:00:31.000,262,11018590,-795,0,1758319230,15170.31860174999,131.12291099999857,50728.22179248 2025-09-19,22:00:32.000,262,11018587,-795,0,1758319231,15170.39943746999,131.18635317000007,50728.165895520004 2025-09-19,22:00:33.000,262,11018558,-795,0,1758319232,15170.50721843,131.29209011999774,50728.235766720005 2025-09-19,22:00:34.000,262,11018575,-795,0,1758319233,15170.655417249996,131.39077794000332,50728.08903720001 2025-09-19,22:00:35.000,262,11018547,-795,0,1758319234,15170.823824999992,131.48946576000162,50728.08205008 2025-09-19,22:00:36.000,262,11018579,-795,0,1758319235,15170.938342269998,131.58110445000057,50728.0541016 2025-09-19,22:00:37.000,262,11018554,-795,0,1758319236,15171.126958949993,131.75028356999974,50727.998204640004 2025-09-19,22:00:38.000,262,11018607,-795,0,1758319237,15171.248212529994,131.86306965000404,50728.00519176 2025-09-19,22:00:39.000,262,11018582,-795,0,1758319238,15171.369466109994,131.8842170400021,50727.83750088 2025-09-19,22:00:40.000,262,11018616,-795,0,1758319239,15171.53787385999,132.0040522499985,50727.851475120005 2025-09-19,22:00:41.000,262,11018616,-795,0,1758319240,15171.66586375,132.08864180999808,50727.84448800001 2025-09-19,22:00:42.000,262,11018542,-795,0,1758319241,15171.74669947,132.10978920000343,50727.76762968 2025-09-19,22:00:43.000,262,11018621,-795,0,1758319242,15171.827535190001,132.1661822399983,50728.01217888001 2025-09-19,22:00:44.000,262,11018582,-795,0,1758319243,15171.874689359996,132.14503485000023,50727.87243648001 2025-09-19,22:00:45.000,262,11018579,-795,0,1758319244,15171.921843529992,132.08864180999808,50727.900384960005 2025-09-19,22:00:46.000,262,11018604,-795,0,1758319245,15171.935316149997,132.1168383300028,50727.92134632001 2025-09-19,22:00:47.000,262,11018580,-795,0,1758319246,15171.948788770002,132.04634703000193,50727.97724328 2025-09-19,22:00:48.000,262,11018602,-795,0,1758319247,15171.962261389992,131.94765921000362,50727.96326904001 2025-09-19,22:00:49.000,262,11018595,-795,0,1758319248,15171.908370910001,131.87716791000275,50727.90737208 2025-09-19,22:00:50.000,262,11018563,-795,0,1758319249,15171.908370910001,131.8207748700006,50727.87243648001 2025-09-19,22:00:51.000,262,11018557,-795,0,1758319250,15171.901634599992,131.70093966000422,50727.90737208 2025-09-19,22:00:52.000,262,11018599,-795,0,1758319251,15171.854480429996,131.6586448800008,50727.970256160006 2025-09-19,22:00:53.000,262,11018601,-795,0,1758319252,15171.881425669992,131.58815357999993,50727.97724328 2025-09-19,22:00:54.000,262,11018589,-795,0,1758319253,15171.834271499996,131.5388096700044,50727.970256160006 2025-09-19,22:00:55.000,262,11018583,-795,0,1758319254,15171.827535190001,131.45422011000483,50728.01217888001 2025-09-19,22:00:56.000,262,11018570,-795,0,1758319255,15171.814062569996,131.39077794000332,50727.94230768001 2025-09-19,22:00:57.000,262,11018567,-795,0,1758319256,15171.800589949991,131.3484831599999,50727.88641072 2025-09-19,22:00:58.000,262,11018597,-795,0,1758319257,15171.867953050001,131.27799185999902,50727.9842304 2025-09-19,22:00:59.000,262,11018575,-795,0,1758319258,15171.915107219997,131.27799185999902,50727.94230768001 2025-09-19,22:01:00.000,262,11018585,-795,0,1758319259,15171.962261389992,131.24979534000158,50727.851475120005 2025-09-19,22:01:01.000,262,11018596,-795,0,1758319260,15172.022888179992,131.22159882000415,50727.970256160006 2025-09-19,22:01:02.000,262,11018585,-795,0,1758319261,15172.083514969992,131.17225491000136,50728.02615312 2025-09-19,22:01:03.000,262,11018565,-795,0,1758319262,15172.123932829993,131.22159882000415,50727.949294800004 2025-09-19,22:01:04.000,262,11018618,-795,0,1758319263,15172.224977479993,131.18635317000007,50727.85846224 2025-09-19,22:01:05.000,262,11018572,-795,0,1758319264,15172.285604269993,131.17225491000136,50727.851475120005 2025-09-19,22:01:06.000,262,11018582,-795,0,1758319265,15172.359703679998,131.12291099999857,50727.781603920004 2025-09-19,22:01:07.000,262,11018614,-795,0,1758319266,15172.420330469999,131.13700926000456,50727.87243648001 2025-09-19,22:01:08.000,262,11018610,-795,0,1758319267,15172.56179298,131.05946883000433,50727.85846224 2025-09-19,22:01:09.000,262,11018626,-795,0,1758319268,15172.61568345999,131.10881273999985,50727.70474560001 2025-09-19,22:01:10.000,262,11018535,-795,0,1758319269,15172.69651917999,131.12291099999857,50727.70474560001 2025-09-19,22:01:11.000,262,11018581,-795,0,1758319270,15172.770618589995,131.12996012999793,50727.76762968 2025-09-19,22:01:12.000,262,11018590,-795,0,1758319271,15172.83798168999,131.22159882000415,50727.70474560001 2025-09-19,22:01:13.000,262,11018599,-795,0,1758319272,15172.90534479,131.2638936000003,50727.69077136 2025-09-19,22:01:14.000,262,11018596,-795,0,1758319273,15172.939026339991,131.32028664000245,50727.74666832 2025-09-19,22:01:15.000,262,11018561,-795,0,1758319274,15172.999653129991,131.45422011000483,50727.683784240005 2025-09-19,22:01:16.000,262,11018586,-795,0,1758319275,15173.040070989991,131.5106131499997,50727.634874400006 2025-09-19,22:01:17.000,262,11018562,-795,0,1758319276,15173.060279919991,131.609300969998,50727.71173272 2025-09-19,22:01:18.000,262,11018608,-795,0,1758319277,15173.067016230001,131.72913618000166,50727.71173272 2025-09-19,22:01:19.000,262,11018610,-795,0,1758319278,15173.053543609996,131.85602052000468,50727.71871984 2025-09-19,22:01:20.000,262,11018530,-795,0,1758319279,15173.100697779992,131.98995398999978,50727.7396812 2025-09-19,22:01:21.000,262,11018590,-795,0,1758319280,15173.073752539996,132.08159267999872,50727.69077136 2025-09-19,22:01:22.000,262,11018605,-795,0,1758319281,15173.067016230001,132.18732963000366,50727.62090016 2025-09-19,22:01:23.000,262,11018607,-795,0,1758319282,15173.060279919991,132.32126309999876,50727.62090016 2025-09-19,22:01:24.000,262,11018591,-795,0,1758319283,15173.067016230001,132.43404918000306,50727.55801608001 2025-09-19,22:01:25.000,262,11018530,-795,0,1758319284,15173.080488849992,132.525687870002,50727.5300676 2025-09-19,22:01:26.000,262,11018555,-795,0,1758319285,15173.006389440001,132.59617917000287,50727.48814488001 2025-09-19,22:01:27.000,262,11018567,-795,0,1758319286,15172.959235269991,132.68076873000246,50727.55102896 2025-09-19,22:01:28.000,262,11018595,-795,0,1758319287,15172.972707889996,132.70191612000053,50727.62090016 2025-09-19,22:01:29.000,262,11018584,-795,0,1758319288,15172.91881740999,132.69486699000117,50727.64186152 2025-09-19,22:01:30.000,262,11018568,-795,0,1758319289,15172.87839954999,132.7230635099986,50727.59295168 2025-09-19,22:01:31.000,262,11018629,-795,0,1758319290,15172.92555372,132.70191612000053,50727.82352664001 2025-09-19,22:01:32.000,262,11018631,-795,0,1758319291,15172.80430014,132.66667047000374,50727.7396812 2025-09-19,22:01:33.000,262,11018594,-795,0,1758319292,15172.79756382999,132.6102774300016,50727.802565280006 2025-09-19,22:01:34.000,262,11018605,-795,0,1758319293,15172.730200729995,132.55388438999944,50727.851475120005 2025-09-19,22:01:35.000,262,11018561,-795,0,1758319294,15172.689782869995,132.50454048000393,50727.87243648001 2025-09-19,22:01:36.000,262,11018571,-795,0,1758319295,15172.649365009995,132.4129017899977,50727.95628192 2025-09-19,22:01:37.000,262,11018601,-795,0,1758319296,15172.58200191,132.32831222999812,50727.94230768001 2025-09-19,22:01:38.000,262,11018605,-795,0,1758319297,15172.548320359994,132.2648700600039,50727.97724328 2025-09-19,22:01:39.000,262,11018599,-795,0,1758319298,15172.521375119999,132.20847702000174,50728.019166000005 2025-09-19,22:01:40.000,262,11018579,-795,0,1758319299,15172.427066779994,132.1168383300028,50727.96326904001 2025-09-19,22:01:41.000,262,11018596,-795,0,1758319300,15172.386648919994,132.02519964000385,50728.04012736001 2025-09-19,22:01:42.000,262,11018562,-795,0,1758319301,15172.359703679998,131.9335609500049,50727.900384960005 2025-09-19,22:01:43.000,262,11018560,-795,0,1758319302,15172.326022129993,131.87716791000275,50728.07506296 2025-09-19,22:01:44.000,262,11018595,-795,0,1758319303,15172.305813199993,131.8207748700006,50728.116985680004 2025-09-19,22:01:45.000,262,11018559,-795,0,1758319304,15172.299076889998,131.79257835000317,50728.24275384 2025-09-19,22:01:46.000,262,11018616,-795,0,1758319305,15172.245186409993,131.74323444000038,50728.235766720005 2025-09-19,22:01:47.000,262,11018643,-795,0,1758319306,15172.198032239998,131.67979226999887,50728.2637152 2025-09-19,22:01:48.000,262,11018605,-795,0,1758319307,15172.130669140002,131.64454662000207,50728.29166368 2025-09-19,22:01:49.000,262,11018621,-795,0,1758319308,15172.070042350002,131.623399230004,50728.2637152 2025-09-19,22:01:50.000,262,11018565,-795,0,1758319309,15172.022888179992,131.56700619000185,50728.41743184 2025-09-19,22:01:51.000,262,11018506,-795,0,1758319310,15171.975734009997,131.5388096700044,50728.452367440004 2025-09-19,22:01:52.000,262,11018601,-795,0,1758319311,15171.847744120001,131.5106131499997,50728.31262504 2025-09-19,22:01:53.000,262,11018607,-795,0,1758319312,15171.753435779996,131.51766227999906,50728.235766720005 2025-09-19,22:01:54.000,262,11018593,-795,0,1758319313,15171.652391129996,131.52471140999842,50728.29166368 2025-09-19,22:01:55.000,262,11018562,-795,0,1758319314,15171.58502803,131.51766227999906,50728.305637920006 2025-09-19,22:01:56.000,262,11018599,-795,0,1758319315,15171.49745599999,131.5740553200012,50728.37550912001 2025-09-19,22:01:57.000,262,11018615,-795,0,1758319316,15171.41662027999,131.59520270999928,50728.39647048001 2025-09-19,22:01:58.000,262,11018581,-795,0,1758319317,15171.33578455999,131.63749749000272,50728.31262504 2025-09-19,22:01:59.000,262,11018578,-795,0,1758319318,15171.167376809994,131.64454662000207,50728.305637920006 2025-09-19,22:02:00.000,262,11018563,-795,0,1758319319,15171.086541089993,131.71503792000294,50728.41044472 2025-09-19,22:02:01.000,262,11018573,-795,0,1758319320,15171.046123229993,131.7855292200038,50728.38249624 2025-09-19,22:02:02.000,262,11018605,-795,0,1758319321,15170.891188100002,131.81372574000125,50728.22179248 2025-09-19,22:02:03.000,262,11018377,-795,0,1758319322,15170.796879759997,131.89831530000083,50728.305637920006 2025-09-19,22:02:04.000,262,11018582,-795,0,1758319323,15170.689098800001,131.97585573000106,50728.36153488 2025-09-19,22:02:05.000,262,11018595,-795,0,1758319324,15170.641944629991,131.97585573000106,50728.37550912001 2025-09-19,22:02:06.000,262,11018597,-795,0,1758319325,15170.561108909991,131.98995398999978,50728.38948336 2025-09-19,22:02:07.000,262,11018593,-795,0,1758319326,15170.500482119991,132.06044529000064,50728.31961216 2025-09-19,22:02:08.000,262,11018617,-795,0,1758319327,15170.473536879996,132.06044529000064,50728.43140608 2025-09-19,22:02:09.000,262,11018596,-795,0,1758319328,15170.412910089995,132.08159267999872,50728.42441896001 2025-09-19,22:02:10.000,262,11018565,-795,0,1758319329,15170.392701159995,132.08159267999872,50728.38249624 2025-09-19,22:02:11.000,262,11018596,-795,0,1758319330,15170.35901960999,132.08864180999808,50728.32659928001 2025-09-19,22:02:12.000,262,11018582,-795,0,1758319331,15170.27818388999,132.04634703000193,50728.29166368 2025-09-19,22:02:13.000,262,11018613,-795,0,1758319332,15170.2849202,132.07454354999936,50728.34057352 2025-09-19,22:02:14.000,262,11018614,-795,0,1758319333,15170.231029719995,131.98290486000042,50728.34756064001 2025-09-19,22:02:15.000,262,11018521,-795,0,1758319334,15170.22429341,131.94765921000362,50728.29865080001 2025-09-19,22:02:16.000,262,11018567,-795,0,1758319335,15170.170402929994,131.85602052000468,50728.333586400004 2025-09-19,22:02:17.000,262,11018558,-795,0,1758319336,15170.103039829999,131.79962748000253,50728.2637152 2025-09-19,22:02:18.000,262,11018578,-795,0,1758319337,15170.082830899999,131.71503792000294,50728.29166368 2025-09-19,22:02:19.000,262,11018601,-795,0,1758319338,15170.109776139994,131.64454662000207,50728.34057352 2025-09-19,22:02:20.000,262,11018576,-795,0,1758319339,15170.11651244999,131.53176053999778,50728.4383932 2025-09-19,22:02:21.000,262,11018588,-795,0,1758319340,15170.150193999994,131.46831837000354,50728.39647048001 2025-09-19,22:02:22.000,262,11018632,-795,0,1758319341,15170.103039829999,131.41897446000075,50728.31262504 2025-09-19,22:02:23.000,262,11018604,-795,0,1758319342,15170.17713923999,131.39077794000332,50728.37550912001 2025-09-19,22:02:24.000,262,11018576,-795,0,1758319343,15170.19734816999,131.32028664000245,50728.284676560004 2025-09-19,22:02:25.000,262,11018542,-795,0,1758319344,15170.20408448,131.32028664000245,50728.2637152 2025-09-19,22:02:26.000,262,11018620,-795,0,1758319345,15170.31860174999,131.33438490000117,50728.31262504 2025-09-19,22:02:27.000,262,11018570,-795,0,1758319346,15170.37922853999,131.30618838000373,50728.31262504 2025-09-19,22:02:28.000,262,11018587,-795,0,1758319347,15170.48027318999,131.3132375100031,50728.2637152 2025-09-19,22:02:29.000,262,11018596,-795,0,1758319348,15170.54763629,131.3625814199986,50728.21480536 2025-09-19,22:02:30.000,262,11018568,-795,0,1758319349,15170.662153559992,131.3625814199986,50728.34756064001 2025-09-19,22:02:31.000,262,11018581,-795,0,1758319350,15170.736252969997,131.45422011000483,50728.137947040006 2025-09-19,22:02:32.000,262,11018560,-795,0,1758319351,15170.803616069992,131.50356402000034,50728.15192128 2025-09-19,22:02:33.000,262,11018596,-795,0,1758319352,15170.877715479997,131.5599570600025,50728.068075840005 2025-09-19,22:02:34.000,262,11018577,-795,0,1758319353,15170.978760129998,131.63749749000272,50728.07506296 2025-09-19,22:02:35.000,262,11018577,-795,0,1758319354,15171.093277399988,131.79257835000317,50728.019166000005 2025-09-19,22:02:36.000,262,11018611,-795,0,1758319355,15171.207794669994,131.89126617000147,50727.97724328 2025-09-19,22:02:37.000,262,11018599,-795,0,1758319356,15171.288630389994,132.0040522499985,50727.970256160006 2025-09-19,22:02:38.000,262,11018614,-795,0,1758319357,15171.35599348999,132.10274007000407,50727.99121752001 2025-09-19,22:02:39.000,262,11018591,-795,0,1758319358,15171.450301829995,132.24372266999853,50727.90737208 2025-09-19,22:02:40.000,262,11018553,-795,0,1758319359,15171.47724706999,132.3635578800022,50727.9143592 2025-09-19,22:02:41.000,262,11018621,-795,0,1758319360,15171.54461017,132.51158961000328,50727.85846224 2025-09-19,22:02:42.000,262,11018608,-795,0,1758319361,15171.551346479995,132.63142481999967,50727.82352664001 2025-09-19,22:02:43.000,262,11018614,-795,0,1758319362,15171.54461017,132.75126003000332,50727.900384960005 2025-09-19,22:02:44.000,262,11018616,-795,0,1758319363,15171.57829171999,132.85699698000099,50727.78859104 2025-09-19,22:02:45.000,262,11018536,-795,0,1758319364,15171.54461017,133.01207784000144,50727.87243648001 2025-09-19,22:02:46.000,262,11018584,-795,0,1758319365,15171.54461017,133.08961827000167,50727.82352664001 2025-09-19,22:02:47.000,262,11018617,-795,0,1758319366,15171.54461017,133.17420783000125,50727.81653952 2025-09-19,22:02:48.000,262,11018591,-795,0,1758319367,15171.47724706999,133.2306008700034,50727.86544936 2025-09-19,22:02:49.000,262,11018601,-795,0,1758319368,15171.43682920999,133.2658465200002,50727.8794236 2025-09-19,22:02:50.000,262,11018556,-795,0,1758319369,15171.42335659,133.30814130000363,50727.85846224 2025-09-19,22:02:51.000,262,11018603,-795,0,1758319370,15171.37620241999,133.3292886900017,50727.84448800001 2025-09-19,22:02:52.000,262,11018596,-795,0,1758319371,15171.322311939999,133.30814130000363,50727.90737208 2025-09-19,22:02:53.000,262,11018583,-795,0,1758319372,15171.261685149999,133.27289564999955,50727.93532056 2025-09-19,22:02:54.000,262,11018555,-795,0,1758319373,15171.180849429998,133.20945347999805,50727.949294800004 2025-09-19,22:02:55.000,262,11018575,-795,0,1758319374,15171.100013709998,133.14601131000381,50727.949294800004 2025-09-19,22:02:56.000,262,11018611,-795,0,1758319375,15171.039386919998,133.04027435999888,50728.01217888001 2025-09-19,22:02:57.000,262,11018581,-795,0,1758319376,15170.931605960002,132.92748828000185,50728.019166000005 2025-09-19,22:02:58.000,262,11018607,-795,0,1758319377,15170.884451789992,132.8217513300042,50728.08205008 2025-09-19,22:02:59.000,262,11018620,-795,0,1758319378,15170.857506549997,132.7089652499999,50728.0541016 2025-09-19,22:03:00.000,262,11018584,-795,0,1758319379,15170.763198209992,132.58208091000415,50728.10999856001 2025-09-19,22:03:01.000,262,11018604,-795,0,1758319380,15170.709307730001,132.4270000500037,50728.019166000005 2025-09-19,22:03:02.000,262,11018616,-795,0,1758319381,15170.702571419992,132.32831222999812,50728.01217888001 2025-09-19,22:03:03.000,262,11018632,-795,0,1758319382,15170.682362489992,132.2507717999979,50728.09602432 2025-09-19,22:03:04.000,262,11018592,-795,0,1758319383,15170.695835109997,132.13798572000087,50728.04012736001 2025-09-19,22:03:05.000,262,11018490,-795,0,1758319384,15170.695835109997,132.0040522499985,50728.068075840005 2025-09-19,22:03:06.000,262,11018586,-795,0,1758319385,15170.742989279992,131.9053644300002,50728.019166000005 2025-09-19,22:03:07.000,262,11018574,-795,0,1758319386,15170.796879759997,131.84192225999868,50728.13095992001 2025-09-19,22:03:08.000,262,11018601,-795,0,1758319387,15170.918133339997,131.77848009000445,50728.04711448 2025-09-19,22:03:09.000,262,11018560,-795,0,1758319388,15171.025914299993,131.7573326999991,50728.08205008 2025-09-19,22:03:10.000,262,11018566,-795,0,1758319389,15171.126958949993,131.73618531000102,50728.08205008 2025-09-19,22:03:11.000,262,11018590,-795,0,1758319390,15171.268421459994,131.7573326999991,50728.10999856001 2025-09-19,22:03:12.000,262,11018580,-795,0,1758319391,15171.43682920999,131.73618531000102,50728.07506296 2025-09-19,22:03:13.000,262,11018600,-795,0,1758319392,15171.60523696,131.7855292200038,50728.06108872001 2025-09-19,22:03:14.000,262,11018575,-795,0,1758319393,15171.753435779996,131.85602052000468,50727.94230768001 2025-09-19,22:03:15.000,262,11018575,-795,0,1758319394,15171.942052459992,131.87716791000275,50727.900384960005 2025-09-19,22:03:16.000,262,11018592,-795,0,1758319395,15172.063306039992,131.94765921000362,50727.86544936 2025-09-19,22:03:17.000,262,11018589,-795,0,1758319396,15172.224977479993,132.0181505100045,50727.82352664001 2025-09-19,22:03:18.000,262,11018617,-795,0,1758319397,15172.346231059993,132.06044529000064,50727.802565280006 2025-09-19,22:03:19.000,262,11018616,-795,0,1758319398,15172.487693569994,132.08159267999872,50727.830513760004 2025-09-19,22:03:20.000,262,11018572,-795,0,1758319399,15172.63589238999,132.14503485000023,50727.78859104 2025-09-19,22:03:21.000,262,11018581,-795,0,1758319400,15172.730200729995,132.2155261500011,50727.76762968 2025-09-19,22:03:22.000,262,11018559,-795,0,1758319401,15172.79756382999,132.22257528000046,50727.79557816001 2025-09-19,22:03:23.000,262,11018568,-795,0,1758319402,15172.89860847999,132.2648700600039,50727.82352664001 2025-09-19,22:03:24.000,262,11018593,-795,0,1758319403,15172.939026339991,132.25782093000453,50727.78859104 2025-09-19,22:03:25.000,262,11018559,-795,0,1758319404,15172.992916819996,132.2789683200026,50727.76762968 2025-09-19,22:03:26.000,262,11018605,-795,0,1758319405,15173.026598370001,132.30011571000068,50727.85846224 2025-09-19,22:03:27.000,262,11018552,-795,0,1758319406,15173.040070989991,132.28601745000196,50727.89339784001 2025-09-19,22:03:28.000,262,11018608,-795,0,1758319407,15173.107434090001,132.30011571000068,50727.949294800004 2025-09-19,22:03:29.000,262,11018577,-795,0,1758319408,15173.067016230001,132.25782093000453,50727.949294800004 2025-09-19,22:03:30.000,262,11018595,-795,0,1758319409,15173.060279919991,132.2507717999979,50727.97724328 2025-09-19,22:03:31.000,262,11018623,-795,0,1758319410,15173.073752539996,132.24372266999853,50727.9842304 2025-09-19,22:03:32.000,262,11018591,-795,0,1758319411,15173.067016230001,132.23667353999917,50728.01217888001 2025-09-19,22:03:33.000,262,11018542,-795,0,1758319412,15173.053543609996,132.2507717999979,50728.00519176 2025-09-19,22:03:34.000,262,11018616,-795,0,1758319413,15173.060279919991,132.2789683200026,50728.08205008 2025-09-19,22:03:35.000,262,11018587,-795,0,1758319414,15172.992916819996,132.2648700600039,50727.97724328 2025-09-19,22:03:36.000,262,11018618,-795,0,1758319415,15173.006389440001,132.2507717999979,50727.97724328 2025-09-19,22:03:37.000,262,11018592,-795,0,1758319416,15172.98618051,132.27191919000325,50727.9842304 2025-09-19,22:03:38.000,262,11018596,-795,0,1758319417,15173.019862059991,132.27191919000325,50727.96326904001 2025-09-19,22:03:39.000,262,11018590,-795,0,1758319418,15172.992916819996,132.30011571000068,50728.01217888001 2025-09-19,22:03:40.000,262,11018566,-795,0,1758319419,15172.979444199991,132.34945962000347,50728.02615312 2025-09-19,22:03:41.000,262,11018618,-795,0,1758319420,15172.952498959996,132.35650875000283,50727.9842304 2025-09-19,22:03:42.000,262,11018532,-795,0,1758319421,15172.90534479,132.3776561400009,50727.94230768001 2025-09-19,22:03:43.000,262,11018598,-795,0,1758319422,15172.82450907,132.398803529999,50728.00519176 2025-09-19,22:03:44.000,262,11018638,-795,0,1758319423,15172.76388228,132.4270000500037,50727.90737208 2025-09-19,22:03:45.000,262,11018592,-795,0,1758319424,15172.730200729995,132.45519657000114,50728.01217888001 2025-09-19,22:03:46.000,262,11018607,-795,0,1758319425,15172.65610131999,132.49044221999793,50728.01217888001 2025-09-19,22:03:47.000,262,11018598,-795,0,1758319426,15172.57526559999,132.51863874000264,50727.998204640004 2025-09-19,22:03:48.000,262,11018616,-795,0,1758319427,15172.507902499994,132.48339308999857,50728.068075840005 2025-09-19,22:03:49.000,262,11018619,-795,0,1758319428,15172.379912609998,132.51158961000328,50728.116985680004 2025-09-19,22:03:50.000,262,11018635,-795,0,1758319429,15172.272131649988,132.51863874000264,50728.137947040006 2025-09-19,22:03:51.000,262,11018625,-795,0,1758319430,15172.150878070002,132.48339308999857,50728.1239728 2025-09-19,22:03:52.000,262,11018580,-795,0,1758319431,15171.995942939997,132.44814744000178,50728.22877960001 2025-09-19,22:03:53.000,262,11018641,-795,0,1758319432,15171.874689359996,132.4270000500037,50728.22877960001 2025-09-19,22:03:54.000,262,11018578,-795,0,1758319433,15171.7669084,132.37060701000155,50728.24275384 2025-09-19,22:03:55.000,262,11018608,-795,0,1758319434,15171.63891850999,132.3142139699994,50728.27070232 2025-09-19,22:03:56.000,262,11018628,-795,0,1758319435,15171.470510759995,132.20847702000174,50728.284676560004 2025-09-19,22:03:57.000,262,11018579,-795,0,1758319436,15171.389675039994,132.1802805000043,50728.31961216 2025-09-19,22:03:58.000,262,11018578,-795,0,1758319437,15171.27515776999,132.06749442,50728.403457600005 2025-09-19,22:03:59.000,262,11018543,-795,0,1758319438,15171.194322049989,132.02519964000385,50728.48730304 2025-09-19,22:04:00.000,262,11018584,-795,0,1758319439,15171.086541089993,131.9688066000017,50728.41743184 2025-09-19,22:04:01.000,262,11018581,-795,0,1758319440,15171.025914299993,131.87716791000275,50728.46634168001 2025-09-19,22:04:02.000,262,11018605,-795,0,1758319441,15170.978760129998,131.85602052000468,50728.501277280004 2025-09-19,22:04:03.000,262,11018567,-795,0,1758319442,15170.924869649993,131.8207748700006,50728.55717424 2025-09-19,22:04:04.000,262,11018583,-795,0,1758319443,15170.918133339997,131.81372574000125,50728.501277280004 2025-09-19,22:04:05.000,262,11018543,-795,0,1758319444,15170.924869649993,131.86306965000404,50728.46634168001 2025-09-19,22:04:06.000,262,11018567,-795,0,1758319445,15170.924869649993,131.8207748700006,50728.55717424 2025-09-19,22:04:07.000,262,11018585,-795,0,1758319446,15170.931605960002,131.8842170400021,50728.54320000001 2025-09-19,22:04:08.000,262,11018590,-795,0,1758319447,15170.985496439993,131.9053644300002,50728.52922576 2025-09-19,22:04:09.000,262,11018552,-795,0,1758319448,15170.992232749988,131.95470834000298,50728.501277280004 2025-09-19,22:04:10.000,262,11018572,-795,0,1758319449,15171.032650609988,132.05339616000128,50728.4383932 2025-09-19,22:04:11.000,262,11018603,-795,0,1758319450,15171.059595849998,132.08864180999808,50728.473328800006 2025-09-19,22:04:12.000,262,11018571,-795,0,1758319451,15171.093277399988,132.14503485000023,50728.354547760006 2025-09-19,22:04:13.000,262,11018568,-795,0,1758319452,15171.113486329989,132.25782093000453,50728.31262504 2025-09-19,22:04:14.000,262,11018596,-795,0,1758319453,15171.133695259989,132.33536136000475,50728.284676560004 2025-09-19,22:04:15.000,262,11018547,-795,0,1758319454,15171.160640499998,132.35650875000283,50728.403457600005 2025-09-19,22:04:16.000,262,11018595,-795,0,1758319455,15171.133695259989,132.3635578800022,50728.39647048001 2025-09-19,22:04:17.000,262,11018582,-795,0,1758319456,15171.093277399988,132.4129017899977,50728.305637920006 2025-09-19,22:04:18.000,262,11018609,-795,0,1758319457,15171.100013709998,132.4270000500037,50728.32659928001 2025-09-19,22:04:19.000,262,11018598,-795,0,1758319458,15170.985496439993,132.39175439999963,50728.29865080001 2025-09-19,22:04:20.000,262,11018598,-795,0,1758319459,15170.924869649993,132.398803529999,50728.34057352 2025-09-19,22:04:21.000,262,11018625,-795,0,1758319460,15170.837297619997,132.32831222999812,50728.333586400004 2025-09-19,22:04:22.000,262,11018599,-795,0,1758319461,15170.702571419992,132.2155261500011,50728.39647048001 2025-09-19,22:04:23.000,262,11018596,-795,0,1758319462,15170.594790459996,132.15913310999895,50728.43140608 2025-09-19,22:04:24.000,262,11018580,-795,0,1758319463,15170.513954739996,132.08864180999808,50728.368522 2025-09-19,22:04:25.000,262,11018495,-795,0,1758319464,15170.41964639999,131.9688066000017,50728.38249624 2025-09-19,22:04:26.000,262,11018618,-795,0,1758319465,15170.30512913,131.85602052000468,50728.42441896001 2025-09-19,22:04:27.000,262,11018582,-795,0,1758319466,15170.21755709999,131.74323444000038,50728.48031592 2025-09-19,22:04:28.000,262,11018560,-795,0,1758319467,15170.15693030999,131.64454662000207,50728.44538032001 2025-09-19,22:04:29.000,262,11018579,-795,0,1758319468,15170.103039829999,131.56700619000185,50728.473328800006 2025-09-19,22:04:30.000,262,11018600,-795,0,1758319469,15170.11651244999,131.45422011000483,50728.43140608 2025-09-19,22:04:31.000,262,11018573,-795,0,1758319470,15170.150193999994,131.36963054999796,50728.473328800006 2025-09-19,22:04:32.000,262,11018606,-795,0,1758319471,15170.129985069994,131.3273357700018,50728.38249624 2025-09-19,22:04:33.000,262,11018592,-795,0,1758319472,15170.231029719995,131.32028664000245,50728.41044472 2025-09-19,22:04:34.000,262,11018610,-795,0,1758319473,15170.352283299995,131.2638936000003,50728.34057352 2025-09-19,22:04:35.000,262,11018529,-795,0,1758319474,15170.453327949996,131.25684447000094,50728.25672808001 2025-09-19,22:04:36.000,262,11018597,-795,0,1758319475,15170.581317839991,131.25684447000094,50728.20781824001 2025-09-19,22:04:37.000,262,11018555,-795,0,1758319476,15170.736252969997,131.24274621000222,50728.186856880006 2025-09-19,22:04:38.000,262,11018587,-795,0,1758319477,15170.918133339997,131.25684447000094,50728.07506296 2025-09-19,22:04:39.000,262,11018594,-795,0,1758319478,15171.093277399988,131.3132375100031,50728.09602432 2025-09-19,22:04:40.000,262,11018574,-795,0,1758319479,15171.31557562999,131.34143403000053,50728.0541016 2025-09-19,22:04:41.000,262,11018640,-795,0,1758319480,15171.52440124,131.36963054999796,50727.86544936 2025-09-19,22:04:42.000,262,11018563,-795,0,1758319481,15171.70628161,131.36963054999796,50727.85846224 2025-09-19,22:04:43.000,262,11018628,-795,0,1758319482,15171.942052459992,131.41897446000075,50727.8794236 2025-09-19,22:04:44.000,262,11018616,-795,0,1758319483,15172.096987589997,131.45422011000483,50727.781603920004 2025-09-19,22:04:45.000,262,11018571,-795,0,1758319484,15172.312549509988,131.43307271999947,50727.72570696001 2025-09-19,22:04:46.000,262,11018606,-795,0,1758319485,15172.454012019989,131.46831837000354,50727.75365544001 2025-09-19,22:04:47.000,262,11018587,-795,0,1758319486,15172.58200191,131.46831837000354,50727.69775848 2025-09-19,22:04:48.000,262,11018569,-795,0,1758319487,15172.730200729995,131.4260235900001,50727.5999388 2025-09-19,22:04:49.000,262,11018555,-795,0,1758319488,15172.86492693,131.4260235900001,50727.5999388 2025-09-19,22:04:50.000,262,11018576,-795,0,1758319489,15172.94576265,131.40487620000204,50727.54404184 2025-09-19,22:04:51.000,262,11018672,-795,0,1758319490,15173.033334679996,131.3273357700018,50727.495132000004 2025-09-19,22:04:52.000,262,11018551,-795,0,1758319491,15173.107434090001,131.29209011999774,50727.52308048 2025-09-19,22:04:53.000,262,11018577,-795,0,1758319492,15173.174797189997,131.29209011999774,50727.52308048 2025-09-19,22:04:54.000,262,11018575,-795,0,1758319493,15173.188269810002,131.29913925000437,50727.495132000004 2025-09-19,22:04:55.000,262,11018572,-795,0,1758319494,15173.242160289992,131.24274621000222,50727.50211912 2025-09-19,22:04:56.000,262,11018552,-795,0,1758319495,15173.289314460002,131.18635317000007,50727.48115776 2025-09-19,22:04:57.000,262,11018585,-795,0,1758319496,15173.282578149992,131.19340229999943,50727.43224792 2025-09-19,22:04:58.000,262,11018577,-795,0,1758319497,15173.329732320002,131.15815665000264,50727.36936384001 2025-09-19,22:04:59.000,262,11018574,-795,0,1758319498,15173.363413869993,131.17930404000072,50727.48115776 2025-09-19,22:05:00.000,262,11018607,-795,0,1758319499,15173.450985899988,131.17930404000072,50727.5300676 2025-09-19,22:05:01.000,262,11018568,-795,0,1758319500,15173.464458519993,131.22159882000415,50727.55801608001 2025-09-19,22:05:02.000,262,11018552,-795,0,1758319501,15173.525085309993,131.22159882000415,50727.4252608 2025-09-19,22:05:03.000,262,11018597,-795,0,1758319502,15173.558766859998,131.2286479500035,50727.38333808 2025-09-19,22:05:04.000,262,11018609,-795,0,1758319503,15173.632866269989,131.2638936000003,50727.37635096 2025-09-19,22:05:05.000,262,11018621,-795,0,1758319504,15173.666547819994,131.23569708000286,50727.37635096 2025-09-19,22:05:06.000,262,11018594,-795,0,1758319505,15173.700229369999,131.24274621000222,50727.46019640001 2025-09-19,22:05:07.000,262,11018579,-795,0,1758319506,15173.767592469994,131.2286479500035,50727.48814488001 2025-09-19,22:05:08.000,262,11018625,-795,0,1758319507,15173.82148295,131.23569708000286,50727.495132000004 2025-09-19,22:05:09.000,262,11018627,-795,0,1758319508,15173.82148295,131.18635317000007,50727.495132000004 2025-09-19,22:05:10.000,262,11018633,-795,0,1758319509,15173.83495556999,131.165205780002,50727.50211912 2025-09-19,22:05:11.000,262,11018617,-795,0,1758319510,15173.84169188,131.1017636100005,50727.55102896 2025-09-19,22:05:12.000,262,11018660,-795,0,1758319511,15173.84169188,131.03832143999898,50727.59295168 2025-09-19,22:05:13.000,262,11018606,-795,0,1758319512,15173.79453770999,130.96078100999875,50727.634874400006 2025-09-19,22:05:14.000,262,11018586,-795,0,1758319513,15173.727174609994,130.89733884000452,50727.74666832 2025-09-19,22:05:15.000,262,11018581,-795,0,1758319514,15173.666547819994,130.8197984100043,50727.75365544001 2025-09-19,22:05:16.000,262,11018593,-795,0,1758319515,15173.632866269989,130.72815971999808,50727.8095524 2025-09-19,22:05:17.000,262,11018614,-795,0,1758319516,15173.585712099994,130.63652102999913,50727.87243648001 2025-09-19,22:05:18.000,262,11018591,-795,0,1758319517,15173.477931139998,130.61537364000105,50727.89339784001 2025-09-19,22:05:19.000,262,11018636,-795,0,1758319518,15173.363413869993,130.55193146999954,50727.9143592 2025-09-19,22:05:20.000,262,11018600,-795,0,1758319519,15173.302787079992,130.47439103999932,50727.92833344 2025-09-19,22:05:21.000,262,11018599,-795,0,1758319520,15173.161324569992,130.46734190999996,50727.88641072 2025-09-19,22:05:22.000,262,11018566,-795,0,1758319521,15173.100697779992,130.45324365000124,50727.92833344 2025-09-19,22:05:23.000,262,11018602,-795,0,1758319522,15172.98618051,130.47439103999932,50728.01217888001 2025-09-19,22:05:24.000,262,11018612,-795,0,1758319523,15172.912081099996,130.54488234000019,50728.01217888001 2025-09-19,22:05:25.000,262,11018551,-795,0,1758319524,15172.85819061999,130.6083245100017,50728.04012736001 2025-09-19,22:05:26.000,262,11018598,-795,0,1758319525,15172.73693703999,130.65061928999785,50728.04711448 2025-09-19,22:05:27.000,262,11018597,-795,0,1758319526,15172.709991799995,130.72111058999872,50727.9842304 2025-09-19,22:05:28.000,262,11018587,-795,0,1758319527,15172.649365009995,130.84799493000173,50727.95628192 2025-09-19,22:05:29.000,262,11018603,-795,0,1758319528,15172.58200191,130.99602666000283,50727.93532056 2025-09-19,22:05:30.000,262,11018606,-795,0,1758319529,15172.548320359994,131.14405839000392,50727.9842304 2025-09-19,22:05:31.000,262,11018615,-795,0,1758319530,15172.49442987999,131.29913925000437,50728.04711448 2025-09-19,22:05:32.000,262,11018586,-795,0,1758319531,15172.460748329999,131.4119253300014,50728.04012736001 2025-09-19,22:05:33.000,262,11018602,-795,0,1758319532,15172.406857849994,131.54585880000377,50728.08903720001 2025-09-19,22:05:34.000,262,11018628,-795,0,1758319533,15172.366439989994,131.71503792000294,50728.06108872001 2025-09-19,22:05:35.000,262,11018578,-795,0,1758319534,15172.339494749998,131.84192225999868,50728.09602432 2025-09-19,22:05:36.000,262,11018592,-795,0,1758319535,15172.312549509988,131.9194626899989,50728.09602432 2025-09-19,22:05:37.000,262,11018624,-795,0,1758319536,15172.218241169998,132.02519964000385,50728.0541016 2025-09-19,22:05:38.000,262,11018622,-795,0,1758319537,15172.123932829993,132.10978920000343,50728.02615312 2025-09-19,22:05:39.000,262,11018590,-795,0,1758319538,15172.016151869997,132.1520839799996,50728.04711448 2025-09-19,22:05:40.000,262,11018591,-795,0,1758319539,15171.975734009997,132.18732963000366,50728.09602432 2025-09-19,22:05:41.000,262,11018601,-795,0,1758319540,15171.888161980001,132.20142789000238,50728.10999856001 2025-09-19,22:05:42.000,262,11018566,-795,0,1758319541,15171.713017919996,132.22257528000046,50728.04711448 2025-09-19,22:05:43.000,262,11018638,-795,0,1758319542,15171.67933636999,132.18732963000366,50728.31961216 2025-09-19,22:05:44.000,262,11018609,-795,0,1758319543,15171.591764339995,132.18732963000366,50728.37550912001 2025-09-19,22:05:45.000,262,11018591,-795,0,1758319544,15171.45703813999,132.09569094000472,50728.48730304 2025-09-19,22:05:46.000,262,11018619,-795,0,1758319545,15171.31557562999,132.06044529000064,50728.38948336 2025-09-19,22:05:47.000,262,11018599,-795,0,1758319546,15171.174113119989,132.04634703000193,50728.43140608 2025-09-19,22:05:48.000,262,11018571,-795,0,1758319547,15171.039386919998,131.99700311999914,50728.46634168001 2025-09-19,22:05:49.000,262,11018613,-795,0,1758319548,15170.918133339997,131.99700311999914,50728.46634168001 2025-09-19,22:05:50.000,262,11018573,-795,0,1758319549,15170.817088689997,131.97585573000106,50728.522238640006 2025-09-19,22:05:51.000,262,11018640,-795,0,1758319550,15170.729516660002,132.0040522499985,50728.56416136001 2025-09-19,22:05:52.000,262,11018585,-795,0,1758319551,15170.608263080001,132.0322487700032,50728.5781356 2025-09-19,22:05:53.000,262,11018598,-795,0,1758319552,15170.554372599996,132.06749442,50728.5781356 2025-09-19,22:05:54.000,262,11018596,-795,0,1758319553,15170.48027318999,132.15913310999895,50728.60608408 2025-09-19,22:05:55.000,262,11018598,-795,0,1758319554,15170.38596485,132.24372266999853,50728.59909696 2025-09-19,22:05:56.000,262,11018606,-795,0,1758319555,15170.34554699,132.3424104900041,50728.68294240001 2025-09-19,22:05:57.000,262,11018625,-795,0,1758319556,15170.34554699,132.43404918000306,50728.75980072001 2025-09-19,22:05:58.000,262,11018608,-795,0,1758319557,15170.291656509995,132.53273700000136,50728.689929520006 2025-09-19,22:05:59.000,262,11018605,-795,0,1758319558,15170.23776602999,132.65257220999774,50728.71089088001 2025-09-19,22:06:00.000,262,11018630,-795,0,1758319559,15170.23776602999,132.7230635099986,50728.620058320004 2025-09-19,22:06:01.000,262,11018607,-795,0,1758319560,15170.21755709999,132.84289872000227,50728.59210984001 2025-09-19,22:06:02.000,262,11018560,-795,0,1758319561,15170.170402929994,132.94863566999993,50728.620058320004 2025-09-19,22:06:03.000,262,11018587,-795,0,1758319562,15170.15693030999,133.0825691400023,50728.53621288 2025-09-19,22:06:04.000,262,11018605,-795,0,1758319563,15170.16366662,133.1671587000019,50728.63403256001 2025-09-19,22:06:05.000,262,11018577,-795,0,1758319564,15170.103039829999,133.24469913000212,50728.54320000001 2025-09-19,22:06:06.000,262,11018625,-795,0,1758319565,15170.11651244999,133.32223956000234,50728.59909696 2025-09-19,22:06:07.000,262,11018637,-795,0,1758319566,15170.042413039999,133.33633782000106,50728.48730304 2025-09-19,22:06:08.000,262,11018560,-795,0,1758319567,15169.995258869989,133.34338695000042,50728.5082644 2025-09-19,22:06:09.000,262,11018564,-795,0,1758319568,15169.941368389998,133.38568173000385,50728.37550912001 2025-09-19,22:06:10.000,262,11018583,-795,0,1758319569,15169.894214219988,133.3645343399985,50728.305637920006 2025-09-19,22:06:11.000,262,11018577,-795,0,1758319570,15169.820114809998,133.34338695000042,50728.34756064001 2025-09-19,22:06:12.000,262,11018569,-795,0,1758319571,15169.793169569988,133.32223956000234,50728.368522 2025-09-19,22:06:13.000,262,11018592,-795,0,1758319572,15169.725806469993,133.30814130000363,50728.29865080001 2025-09-19,22:06:14.000,262,11018616,-795,0,1758319573,15169.658443369997,133.27289564999955,50728.2637152 2025-09-19,22:06:15.000,262,11018539,-795,0,1758319574,15169.597816579997,133.19535521999933,50728.25672808001 2025-09-19,22:06:16.000,262,11018593,-795,0,1758319575,15169.557398719997,133.13191304999782,50728.305637920006 2025-09-19,22:06:17.000,262,11018618,-795,0,1758319576,15169.537189789997,133.07552001000295,50728.43140608 2025-09-19,22:06:18.000,262,11018642,-795,0,1758319577,15169.510244550002,132.99797958000272,50728.31262504 2025-09-19,22:06:19.000,262,11018598,-795,0,1758319578,15169.570871340002,132.92748828000185,50728.354547760006 2025-09-19,22:06:20.000,262,11018604,-795,0,1758319579,15169.557398719997,132.8710952399997,50728.2637152 2025-09-19,22:06:21.000,262,11018583,-795,0,1758319580,15169.577607649997,132.85699698000099,50728.17986976001 2025-09-19,22:06:22.000,262,11018578,-795,0,1758319581,15169.678652299997,132.7724074200014,50728.15192128 2025-09-19,22:06:23.000,262,11018592,-795,0,1758319582,15169.793169569988,132.71601437999925,50728.0541016 2025-09-19,22:06:24.000,262,11018612,-795,0,1758319583,15169.934632079989,132.66667047000374,50728.10301144 2025-09-19,22:06:25.000,262,11018572,-795,0,1758319584,15170.07609458999,132.6243756900003,50728.00519176 2025-09-19,22:06:26.000,262,11018602,-795,0,1758319585,15170.21755709999,132.5609335199988,50727.9143592 2025-09-19,22:06:27.000,262,11018591,-795,0,1758319586,15170.43985532999,132.51158961000328,50727.900384960005 2025-09-19,22:06:28.000,262,11018613,-795,0,1758319587,15170.729516660002,132.46929482999985,50727.87243648001 2025-09-19,22:06:29.000,262,11018608,-795,0,1758319588,15170.985496439993,132.4129017899977,50727.79557816001 2025-09-19,22:06:30.000,262,11018588,-795,0,1758319589,15171.201058359999,132.39175439999963,50727.70474560001 2025-09-19,22:06:31.000,262,11018591,-795,0,1758319590,15171.45703813999,132.35650875000283,50727.5999388 2025-09-19,22:06:32.000,262,11018579,-795,0,1758319591,15171.72649054,132.29306658000132,50727.62788728001 2025-09-19,22:06:33.000,262,11018628,-795,0,1758319592,15171.968997700002,132.2789683200026,50727.57199032 2025-09-19,22:06:34.000,262,11018600,-795,0,1758319593,15172.184559619993,132.24372266999853,50727.58596456001 2025-09-19,22:06:35.000,262,11018566,-795,0,1758319594,15172.386648919994,132.2155261500011,50727.446222160004 2025-09-19,22:06:36.000,262,11018602,-795,0,1758319595,15172.61568345999,132.18732963000366,50727.41827368001 2025-09-19,22:06:37.000,262,11018590,-795,0,1758319596,15172.78409121,132.1520839799996,50727.299492640006 2025-09-19,22:06:38.000,262,11018568,-795,0,1758319597,15172.90534479,132.1661822399983,50727.36237672 2025-09-19,22:06:39.000,262,11018599,-795,0,1758319598,15173.060279919991,132.1802805000043,50727.348402480005 2025-09-19,22:06:40.000,262,11018569,-795,0,1758319599,15173.147851950001,132.20847702000174,50727.25058280001 2025-09-19,22:06:41.000,262,11018615,-795,0,1758319600,15173.208478740002,132.1661822399983,50727.229621440005 2025-09-19,22:06:42.000,262,11018587,-795,0,1758319601,15173.242160289992,132.1661822399983,50727.23660856 2025-09-19,22:06:43.000,262,11018605,-795,0,1758319602,15173.289314460002,132.20142789000238,50727.15276312001 2025-09-19,22:06:44.000,262,11018584,-795,0,1758319603,15173.309523390002,132.23667353999917,50727.18769872 2025-09-19,22:06:45.000,262,11018553,-795,0,1758319604,15173.296050769997,132.2789683200026,50727.08987904 2025-09-19,22:06:46.000,262,11018605,-795,0,1758319605,15173.248896600002,132.30011571000068,50727.19468584 2025-09-19,22:06:47.000,262,11018607,-795,0,1758319606,15173.255632909997,132.30716484000004,50727.20866008 2025-09-19,22:06:48.000,262,11018545,-795,0,1758319607,15173.228687670002,132.398803529999,50727.2855184 2025-09-19,22:06:49.000,262,11018574,-795,0,1758319608,15173.208478740002,132.46929482999985,50727.327441120004 2025-09-19,22:06:50.000,262,11018553,-795,0,1758319609,15173.195006119997,132.55388438999944,50727.34141536001 2025-09-19,22:06:51.000,262,11018611,-795,0,1758319610,15173.120906709992,132.5891300400035,50727.27154416001 2025-09-19,22:06:52.000,262,11018610,-795,0,1758319611,15173.087225160001,132.65962134000438,50727.34141536001 2025-09-19,22:06:53.000,262,11018571,-795,0,1758319612,15173.087225160001,132.71601437999925,50727.20167296001 2025-09-19,22:06:54.000,262,11018604,-795,0,1758319613,15173.060279919991,132.77945655000076,50727.30647976 2025-09-19,22:06:55.000,262,11018553,-795,0,1758319614,15173.053543609996,132.85699698000099,50727.31346688 2025-09-19,22:06:56.000,262,11018587,-795,0,1758319615,15173.033334679996,132.969783059998,50727.229621440005 2025-09-19,22:06:57.000,262,11018572,-795,0,1758319616,15173.046807300001,133.03322522999952,50727.26455704 2025-09-19,22:06:58.000,262,11018597,-795,0,1758319617,15172.999653129991,133.13896218000446,50727.25756992 2025-09-19,22:06:59.000,262,11018608,-795,0,1758319618,15173.019862059991,133.14601131000381,50727.29250552001 2025-09-19,22:07:00.000,262,11018585,-795,0,1758319619,15172.979444199991,133.2306008700034,50727.278531280004 2025-09-19,22:07:01.000,262,11018585,-795,0,1758319620,15172.972707889996,133.27289564999955,50727.33442824 2025-09-19,22:07:02.000,262,11018583,-795,0,1758319621,15172.972707889996,133.32223956000234,50727.327441120004 2025-09-19,22:07:03.000,262,11018565,-795,0,1758319622,15172.932290029996,133.37158346999786,50727.2855184 2025-09-19,22:07:04.000,262,11018609,-795,0,1758319623,15172.912081099996,133.3645343399985,50727.3553896 2025-09-19,22:07:05.000,262,11018548,-795,0,1758319624,15172.88513586,133.4138782500013,50727.36936384001 2025-09-19,22:07:06.000,262,11018587,-795,0,1758319625,15172.790827519995,133.37158346999786,50727.3553896 2025-09-19,22:07:07.000,262,11018580,-795,0,1758319626,15172.74367335,133.3786326000045,50727.48814488001 2025-09-19,22:07:08.000,262,11018607,-795,0,1758319627,15172.65610131999,133.39977999000257,50727.48115776 2025-09-19,22:07:09.000,262,11018628,-795,0,1758319628,15172.548320359994,133.37158346999786,50727.55801608001 2025-09-19,22:07:10.000,262,11018606,-795,0,1758319629,15172.460748329999,133.4138782500013,50727.64884864 2025-09-19,22:07:11.000,262,11018652,-795,0,1758319630,15172.393385229989,133.34338695000042,50727.71173272 2025-09-19,22:07:12.000,262,11018605,-795,0,1758319631,15172.292340579988,133.3292886900017,50727.69077136 2025-09-19,22:07:13.000,262,11018583,-795,0,1758319632,15172.150878070002,133.31519043000299,50727.72570696001 2025-09-19,22:07:14.000,262,11018611,-795,0,1758319633,15172.056569729997,133.27289564999955,50727.81653952 2025-09-19,22:07:15.000,262,11018599,-795,0,1758319634,15171.989206630002,133.30109217000427,50727.970256160006 2025-09-19,22:07:16.000,262,11018618,-795,0,1758319635,15171.841007809991,133.32223956000234,50728.01217888001 2025-09-19,22:07:17.000,262,11018561,-795,0,1758319636,15171.74669947,133.3292886900017,50727.998204640004 2025-09-19,22:07:18.000,262,11018576,-795,0,1758319637,15171.63891850999,133.33633782000106,50728.019166000005 2025-09-19,22:07:19.000,262,11018603,-795,0,1758319638,15171.54461017,133.39977999000257,50728.0541016 2025-09-19,22:07:20.000,262,11018636,-795,0,1758319639,15171.42335659,133.47027129000344,50728.10301144 2025-09-19,22:07:21.000,262,11018594,-795,0,1758319640,15171.349257179994,133.5407625900043,50728.10301144 2025-09-19,22:07:22.000,262,11018623,-795,0,1758319641,15171.234739909989,133.6253521500039,50728.14493416 2025-09-19,22:07:23.000,262,11018603,-795,0,1758319642,15171.106750019993,133.70289258000412,50728.06108872001 2025-09-19,22:07:24.000,262,11018598,-795,0,1758319643,15171.059595849998,133.81567866000114,50728.17288264 2025-09-19,22:07:25.000,262,11018606,-795,0,1758319644,15170.998969059998,133.9355138700048,50728.22179248 2025-09-19,22:07:26.000,262,11018559,-795,0,1758319645,15170.877715479997,134.02010343000438,50728.235766720005 2025-09-19,22:07:27.000,262,11018576,-795,0,1758319646,15170.790143450002,134.0976438600046,50728.22179248 2025-09-19,22:07:28.000,262,11018617,-795,0,1758319647,15170.689098800001,134.1963316800029,50728.24974096 2025-09-19,22:07:29.000,262,11018614,-795,0,1758319648,15170.594790459996,134.22452820000035,50728.29865080001 2025-09-19,22:07:30.000,262,11018582,-795,0,1758319649,15170.513954739996,134.2809212400025,50728.31961216 2025-09-19,22:07:31.000,262,11018592,-795,0,1758319650,15170.372492229995,134.35141254000337,50728.305637920006 2025-09-19,22:07:32.000,262,11018553,-795,0,1758319651,15170.26471127,134.38665819000016,50728.354547760006 2025-09-19,22:07:33.000,262,11018594,-795,0,1758319652,15170.13672137999,134.35846167000273,50728.39647048001 2025-09-19,22:07:34.000,262,11018564,-795,0,1758319653,15170.015467799989,134.37255993000144,50728.43140608 2025-09-19,22:07:35.000,262,11018602,-795,0,1758319654,15169.927895769993,134.36551080000208,50728.48730304 2025-09-19,22:07:36.000,262,11018592,-795,0,1758319655,15169.799905879998,134.32321601999865,50728.53621288 2025-09-19,22:07:37.000,262,11018613,-795,0,1758319656,15169.597816579997,134.27387211000314,50728.59210984001 2025-09-19,22:07:38.000,262,11018616,-795,0,1758319657,15169.490035620001,134.24567558999843,50728.689929520006 2025-09-19,22:07:39.000,262,11018569,-795,0,1758319658,15169.388990970001,134.21042994000163,50728.69691664 2025-09-19,22:07:40.000,262,11018602,-795,0,1758319659,15169.294682629996,134.12584038000205,50728.71089088001 2025-09-19,22:07:41.000,262,11018544,-795,0,1758319660,15169.14648381,134.11174212000333,50728.76678784 2025-09-19,22:07:42.000,262,11018618,-795,0,1758319661,15169.03870284999,134.07649646999926,50728.78076208001 2025-09-19,22:07:43.000,262,11018579,-795,0,1758319662,15168.910712959994,134.05534908000118,50728.75980072001 2025-09-19,22:07:44.000,262,11018602,-795,0,1758319663,15168.789459379994,134.04125082000246,50728.668968160004 2025-09-19,22:07:45.000,262,11018581,-795,0,1758319664,15168.735568899989,134.02010343000438,50728.70390376 2025-09-19,22:07:46.000,262,11018586,-795,0,1758319665,15168.681678419998,134.04125082000246,50728.717878 2025-09-19,22:07:47.000,262,11018550,-795,0,1758319666,15168.587370079993,134.04829995000182,50728.67595528 2025-09-19,22:07:48.000,262,11018583,-795,0,1758319667,15168.607579009993,134.07649646999926,50728.67595528 2025-09-19,22:07:49.000,262,11018581,-795,0,1758319668,15168.600842699998,134.0976438600046,50728.620058320004 2025-09-19,22:07:50.000,262,11018556,-795,0,1758319669,15168.594106389988,134.14698777000012,50728.58512272 2025-09-19,22:07:51.000,262,11018557,-795,0,1758319670,15168.600842699998,134.22452820000035,50728.53621288 2025-09-19,22:07:52.000,262,11018587,-795,0,1758319671,15168.607579009993,134.28797037000186,50728.5082644 2025-09-19,22:07:53.000,262,11018552,-795,0,1758319672,15168.647996869993,134.40075644999888,50728.42441896001 2025-09-19,22:07:54.000,262,11018583,-795,0,1758319673,15168.688414729993,134.49239513999783,50728.368522 2025-09-19,22:07:55.000,262,11018589,-795,0,1758319674,15168.735568899989,134.60518122000212,50728.354547760006 2025-09-19,22:07:56.000,262,11018592,-795,0,1758319675,15168.823140929999,134.71796729999915,50728.2637152 2025-09-19,22:07:57.000,262,11018646,-795,0,1758319676,15168.92418558,134.84485164000216,50728.22877960001 2025-09-19,22:07:58.000,262,11018571,-795,0,1758319677,15168.98481237,134.88714641999832,50728.20083112 2025-09-19,22:07:59.000,262,11018577,-795,0,1758319678,15169.08585702,135.0210798900007,50728.10999856001 2025-09-19,22:08:00.000,262,11018575,-795,0,1758319679,15169.193637979995,135.12681683999836,50728.08903720001 2025-09-19,22:08:01.000,262,11018614,-795,0,1758319680,15169.32836418,135.15501336000307,50728.10999856001 2025-09-19,22:08:02.000,262,11018602,-795,0,1758319681,15169.436145139996,135.23960292000265,50728.0541016 2025-09-19,22:08:03.000,262,11018571,-795,0,1758319682,15169.543926099992,135.2818976999988,50727.96326904001 2025-09-19,22:08:04.000,262,11018601,-795,0,1758319683,15169.638234439997,135.31714335000288,50727.900384960005 2025-09-19,22:08:05.000,262,11018648,-795,0,1758319684,15169.705597539993,135.30304509000416,50727.82352664001 2025-09-19,22:08:06.000,262,11018573,-795,0,1758319685,15169.806642189993,135.31714335000288,50727.82352664001 2025-09-19,22:08:07.000,262,11018606,-795,0,1758319686,15169.900950529998,135.28894682999817,50727.781603920004 2025-09-19,22:08:08.000,262,11018602,-795,0,1758319687,15169.995258869989,135.28894682999817,50727.8095524 2025-09-19,22:08:09.000,262,11018573,-795,0,1758319688,15170.035676729989,135.21845553000458,50727.69077136 2025-09-19,22:08:10.000,262,11018593,-795,0,1758319689,15170.109776139994,135.11271857999964,50727.64186152 2025-09-19,22:08:11.000,262,11018564,-795,0,1758319690,15170.129985069994,134.99993250000261,50727.69077136 2025-09-19,22:08:12.000,262,11018603,-795,0,1758319691,15170.24450234,134.9012446800043,50727.683784240005 2025-09-19,22:08:13.000,262,11018521,-795,0,1758319692,15170.32533806,134.76731121000194,50727.65583576001 2025-09-19,22:08:14.000,262,11018548,-795,0,1758319693,15170.372492229995,134.61927948000084,50727.5999388 2025-09-19,22:08:15.000,262,11018618,-795,0,1758319694,15170.4870095,134.51354253000318,50727.62788728001 2025-09-19,22:08:16.000,262,11018531,-795,0,1758319695,15170.54763629,134.38665819000016,50727.57199032 2025-09-19,22:08:17.000,262,11018577,-795,0,1758319696,15170.662153559992,134.27387211000314,50727.57897744 2025-09-19,22:08:18.000,262,11018543,-795,0,1758319697,15170.776670829997,134.17518429000484,50727.59295168 2025-09-19,22:08:19.000,262,11018562,-795,0,1758319698,15170.904660719993,134.02715256000374,50727.565003200005 2025-09-19,22:08:20.000,262,11018624,-795,0,1758319699,15171.005705369993,133.96371039000223,50727.54404184 2025-09-19,22:08:21.000,262,11018549,-795,0,1758319700,15171.187585739994,133.89321909000137,50727.39032520001 2025-09-19,22:08:22.000,262,11018545,-795,0,1758319701,15171.322311939999,133.8720717000033,50727.38333808 2025-09-19,22:08:23.000,262,11018571,-795,0,1758319702,15171.551346479995,133.82977691999986,50727.38333808 2025-09-19,22:08:24.000,262,11018545,-795,0,1758319703,15171.74669947,133.80862953000178,50727.29250552001 2025-09-19,22:08:25.000,262,11018583,-795,0,1758319704,15171.962261389992,133.81567866000114,50727.18769872 2025-09-19,22:08:26.000,262,11018553,-795,0,1758319705,15172.130669140002,133.82977691999986,50727.20167296001 2025-09-19,22:08:27.000,262,11018509,-795,0,1758319706,15172.339494749998,133.85092430999794,50727.08289192001 2025-09-19,22:08:28.000,262,11018541,-795,0,1758319707,15172.57526559999,133.95666126000287,50727.0409692 2025-09-19,22:08:29.000,262,11018526,-795,0,1758319708,15172.77735489999,134.01305429999775,50726.99205936 2025-09-19,22:08:30.000,262,11018597,-795,0,1758319709,15172.96597158,134.10469299000397,50726.98507224001 2025-09-19,22:08:31.000,262,11018516,-795,0,1758319710,15173.161324569992,134.2315773299997,50726.971098 2025-09-19,22:08:32.000,262,11018571,-795,0,1758319711,15173.363413869993,134.2809212400025,50726.92917528 2025-09-19,22:08:33.000,262,11018576,-795,0,1758319712,15173.545294239993,134.39370731999952,50726.894239680005 2025-09-19,22:08:34.000,262,11018562,-795,0,1758319713,15173.720438299999,134.4641986200004,50726.95013664 2025-09-19,22:08:35.000,262,11018651,-795,0,1758319714,15173.828219259995,134.5276407900019,50726.8313556 2025-09-19,22:08:36.000,262,11018556,-795,0,1758319715,15173.929263909995,134.64042686999892,50726.82436848 2025-09-19,22:08:37.000,262,11018566,-795,0,1758319716,15174.02357225,134.68272165000235,50726.75449728 2025-09-19,22:08:38.000,262,11018552,-795,0,1758319717,15174.050517489995,134.7743603400013,50726.6566776 2025-09-19,22:08:39.000,262,11018524,-795,0,1758319718,15174.08419904,134.7884586,50726.76847152001 2025-09-19,22:08:40.000,262,11018587,-795,0,1758319719,15174.111144279996,134.80255685999873,50726.78943288001 2025-09-19,22:08:41.000,262,11018557,-795,0,1758319720,15174.10440797,134.76731121000194,50726.93616240001 2025-09-19,22:08:42.000,262,11018562,-795,0,1758319721,15174.03704486999,134.75321295000322,50726.92917528 2025-09-19,22:08:43.000,262,11018501,-795,0,1758319722,15173.93600021999,134.71796729999915,50726.971098 2025-09-19,22:08:44.000,262,11018531,-795,0,1758319723,15173.85516449999,134.64042686999892,50727.08289192001 2025-09-19,22:08:45.000,262,11018590,-795,0,1758319724,15173.740647229999,134.54878817999997,50727.13878888 2025-09-19,22:08:46.000,262,11018576,-795,0,1758319725,15173.605921029994,134.4641986200004,50727.16673736 2025-09-19,22:08:47.000,262,11018544,-795,0,1758319726,15173.471194829988,134.3796090600008,50727.2156472 2025-09-19,22:08:48.000,262,11018546,-795,0,1758319727,15173.336468629997,134.2809212400025,50727.22263432001 2025-09-19,22:08:49.000,262,11018540,-795,0,1758319728,15173.168060880002,134.16108602999884,50727.32045400001 2025-09-19,22:08:50.000,262,11018593,-795,0,1758319729,15172.98618051,134.09059472999797,50727.36237672 2025-09-19,22:08:51.000,262,11018590,-795,0,1758319730,15172.83798168999,133.95666126000287,50727.45320928 2025-09-19,22:08:52.000,262,11018567,-795,0,1758319731,15172.68304656,133.87912083000265,50727.45320928 2025-09-19,22:08:53.000,262,11018570,-795,0,1758319732,15172.501166189999,133.76633474999835,50727.60692592001 2025-09-19,22:08:54.000,262,11018578,-795,0,1758319733,15172.393385229989,133.70289258000412,50727.60692592001 2025-09-19,22:08:55.000,262,11018636,-795,0,1758319734,15172.305813199993,133.64649954000197,50727.662822880004 2025-09-19,22:08:56.000,262,11018551,-795,0,1758319735,15172.224977479993,133.59010649999982,50727.64884864 2025-09-19,22:08:57.000,262,11018589,-795,0,1758319736,15172.130669140002,133.56895911000174,50727.683784240005 2025-09-19,22:08:58.000,262,11018539,-795,0,1758319737,15172.130669140002,133.56895911000174,50727.781603920004 2025-09-19,22:08:59.000,262,11018578,-795,0,1758319738,15172.110460210002,133.59010649999982,50727.76064256 2025-09-19,22:09:00.000,262,11018592,-795,0,1758319739,15172.110460210002,133.59715562999918,50727.75365544001 2025-09-19,22:09:01.000,262,11018548,-795,0,1758319740,15172.063306039992,133.6394504100026,50727.830513760004 2025-09-19,22:09:02.000,262,11018545,-795,0,1758319741,15172.137405449997,133.6746960599994,50727.970256160006 2025-09-19,22:09:03.000,262,11018581,-795,0,1758319742,15172.144141759993,133.71699084000284,50727.88641072 2025-09-19,22:09:04.000,262,11018559,-795,0,1758319743,15172.191295930003,133.76633474999835,50727.83750088 2025-09-19,22:09:05.000,262,11018574,-795,0,1758319744,15172.224977479993,133.80862953000178,50727.802565280006 2025-09-19,22:09:06.000,262,11018551,-795,0,1758319745,15172.251922719988,133.90026822000073,50727.802565280006 2025-09-19,22:09:07.000,262,11018549,-795,0,1758319746,15172.292340579988,133.9355138700048,50727.92134632001 2025-09-19,22:09:08.000,262,11018556,-795,0,1758319747,15172.305813199993,133.9848577800003,50727.95628192 2025-09-19,22:09:09.000,262,11018500,-795,0,1758319748,15172.278867959998,133.97780865000095,50727.970256160006 2025-09-19,22:09:10.000,262,11018599,-795,0,1758319749,15172.245186409993,133.9848577800003,50727.92134632001 2025-09-19,22:09:11.000,262,11018580,-795,0,1758319750,15172.211504859988,133.95666126000287,50727.99121752001 2025-09-19,22:09:12.000,262,11018562,-795,0,1758319751,15172.157614379998,133.94256300000416,50728.06108872001 2025-09-19,22:09:13.000,262,11018519,-795,0,1758319752,15172.117196519997,133.90731735000008,50728.10999856001 2025-09-19,22:09:14.000,262,11018567,-795,0,1758319753,15172.029624490002,133.8720717000033,50728.08205008 2025-09-19,22:09:15.000,262,11018590,-795,0,1758319754,15171.948788770002,133.86502257000393,50728.04711448 2025-09-19,22:09:16.000,262,11018592,-795,0,1758319755,15171.827535190001,133.7874821400037,50728.137947040006 2025-09-19,22:09:17.000,262,11018537,-795,0,1758319756,15171.773644709996,133.73108910000155,50728.22179248 2025-09-19,22:09:18.000,262,11018577,-795,0,1758319757,15171.67933636999,133.7240399700022,50728.20781824001 2025-09-19,22:09:19.000,262,11018528,-795,0,1758319758,15171.61870957999,133.65354867000133,50728.29865080001 2025-09-19,22:09:20.000,262,11018610,-795,0,1758319759,15171.54461017,133.66764693000005,50728.31262504 2025-09-19,22:09:21.000,262,11018576,-795,0,1758319760,15171.531137549995,133.66764693000005,50728.37550912001 2025-09-19,22:09:22.000,262,11018581,-795,0,1758319761,15171.510928619995,133.6746960599994,50728.31262504 2025-09-19,22:09:23.000,262,11018521,-795,0,1758319762,15171.51766492999,133.6746960599994,50728.38948336 2025-09-19,22:09:24.000,262,11018559,-795,0,1758319763,15171.551346479995,133.71699084000284,50728.34057352 2025-09-19,22:09:25.000,262,11018592,-795,0,1758319764,15171.591764339995,133.74518736000027,50728.354547760006 2025-09-19,22:09:26.000,262,11018559,-795,0,1758319765,15171.69954529999,133.7733838799977,50728.22877960001 2025-09-19,22:09:27.000,262,11018559,-795,0,1758319766,15171.807326260001,133.83682604999922,50728.25672808001 2025-09-19,22:09:28.000,262,11018545,-795,0,1758319767,15171.968997700002,133.85797344000457,50728.27768944001 2025-09-19,22:09:29.000,262,11018533,-795,0,1758319768,15172.076778659997,133.89321909000137,50728.15192128 2025-09-19,22:09:30.000,262,11018601,-795,0,1758319769,15172.245186409993,133.97780865000095,50728.186856880006 2025-09-19,22:09:31.000,262,11018567,-795,0,1758319770,15172.427066779994,134.02010343000438,50728.09602432 2025-09-19,22:09:32.000,262,11018561,-795,0,1758319771,15172.65610131999,134.0976438600046,50727.96326904001 2025-09-19,22:09:33.000,262,11018536,-795,0,1758319772,15172.79756382999,134.1187912500027,50727.830513760004 2025-09-19,22:09:34.000,262,11018566,-795,0,1758319773,15172.979444199991,134.1328895100014,50727.851475120005 2025-09-19,22:09:35.000,262,11018598,-795,0,1758319774,15173.134379329997,134.16108602999884,50727.74666832 2025-09-19,22:09:36.000,262,11018576,-795,0,1758319775,15173.269105530002,134.13993864000076,50727.70474560001 2025-09-19,22:09:37.000,262,11018536,-795,0,1758319776,15173.403831729993,134.1963316800029,50727.69077136 2025-09-19,22:09:38.000,262,11018559,-795,0,1758319777,15173.525085309993,134.1963316800029,50727.52308048 2025-09-19,22:09:39.000,262,11018538,-795,0,1758319778,15173.626129959994,134.14698777000012,50727.59295168 2025-09-19,22:09:40.000,262,11018587,-795,0,1758319779,15173.700229369999,134.11174212000333,50727.5300676 2025-09-19,22:09:41.000,262,11018603,-795,0,1758319780,15173.747383539994,134.07649646999926,50727.55801608001 2025-09-19,22:09:42.000,262,11018583,-795,0,1758319781,15173.808010329994,133.97780865000095,50727.613913040004 2025-09-19,22:09:43.000,262,11018553,-795,0,1758319782,15173.80127402,133.92846473999816,50727.634874400006 2025-09-19,22:09:44.000,262,11018543,-795,0,1758319783,15173.81474663999,133.84387517999858,50727.62090016 2025-09-19,22:09:45.000,262,11018615,-795,0,1758319784,15173.79453770999,133.75223648999963,50727.57897744 2025-09-19,22:09:46.000,262,11018550,-795,0,1758319785,15173.77432877999,133.65354867000133,50727.66981 2025-09-19,22:09:47.000,262,11018542,-795,0,1758319786,15173.747383539994,133.51961519999895,50727.67679712001 2025-09-19,22:09:48.000,262,11018558,-795,0,1758319787,15173.767592469994,133.3927308600032,50727.67679712001 2025-09-19,22:09:49.000,262,11018560,-795,0,1758319788,15173.767592469994,133.25174826000148,50727.781603920004 2025-09-19,22:09:50.000,262,11018600,-795,0,1758319789,15173.75411984999,133.17420783000125,50727.64186152 2025-09-19,22:09:51.000,262,11018552,-795,0,1758319790,15173.787801399994,133.01207784000144,50727.70474560001 2025-09-19,22:09:52.000,262,11018541,-795,0,1758319791,15173.868637119995,132.88519349999842,50727.67679712001 2025-09-19,22:09:53.000,262,11018544,-795,0,1758319792,15173.9225276,132.75830916000268,50727.613913040004 2025-09-19,22:09:54.000,262,11018535,-795,0,1758319793,15174.01683593999,132.68076873000246,50727.57199032 2025-09-19,22:09:55.000,262,11018587,-795,0,1758319794,15174.111144279996,132.58208091000415,50727.60692592001 2025-09-19,22:09:56.000,262,11018535,-795,0,1758319795,15174.239134169991,132.49044221999793,50727.48115776 2025-09-19,22:09:57.000,262,11018536,-795,0,1758319796,15174.394069299997,132.38470527000027,50727.41827368001 2025-09-19,22:09:58.000,262,11018589,-795,0,1758319797,15174.528795500002,132.32831222999812,50727.3553896 2025-09-19,22:09:59.000,262,11018539,-795,0,1758319798,15174.730884799988,132.2507717999979,50727.40429944 2025-09-19,22:10:00.000,262,11018600,-795,0,1758319799,15174.906028859994,132.17323136999767,50727.3553896 2025-09-19,22:10:01.000,262,11018603,-795,0,1758319800,15175.108118159995,132.1168383300028,50727.39032520001 2025-09-19,22:10:02.000,262,11018532,-795,0,1758319801,15175.289998529996,132.05339616000128,50727.31346688 2025-09-19,22:10:03.000,262,11018544,-795,0,1758319802,15175.465142590001,132.08159267999872,50727.26455704 2025-09-19,22:10:04.000,262,11018558,-795,0,1758319803,15175.626814030002,131.99700311999914,50727.229621440005 2025-09-19,22:10:05.000,262,11018594,-795,0,1758319804,15175.768276540002,131.98290486000042,50727.229621440005 2025-09-19,22:10:06.000,262,11018511,-795,0,1758319805,15175.916475359998,131.9688066000017,50727.15276312001 2025-09-19,22:10:07.000,262,11018524,-795,0,1758319806,15176.064674179994,131.96175747000234,50727.229621440005 2025-09-19,22:10:08.000,262,11018575,-795,0,1758319807,15176.19940038,131.9688066000017,50727.15975024 2025-09-19,22:10:09.000,262,11018584,-795,0,1758319808,15176.25329085999,131.94765921000362,50727.110840400004 2025-09-19,22:10:10.000,262,11018610,-795,0,1758319809,15176.29370871999,131.9688066000017,50727.180711600005 2025-09-19,22:10:11.000,262,11018590,-795,0,1758319810,15176.367808129995,131.95470834000298,50727.22263432001 2025-09-19,22:10:12.000,262,11018547,-795,0,1758319811,15176.44190754,131.94765921000362,50727.243595679996 2025-09-19,22:10:13.000,262,11018535,-795,0,1758319812,15176.40148968,132.0040522499985,50727.16673736 2025-09-19,22:10:14.000,262,11018563,-795,0,1758319813,15176.40148968,131.99700311999914,50727.22263432001 2025-09-19,22:10:15.000,262,11018577,-795,0,1758319814,15176.408225989995,131.97585573000106,50727.18769872 2025-09-19,22:10:16.000,262,11018539,-795,0,1758319815,15176.44190754,132.02519964000385,50727.299492640006 2025-09-19,22:10:17.000,262,11018502,-795,0,1758319816,15176.42169861,132.0181505100045,50727.278531280004 2025-09-19,22:10:18.000,262,11018533,-795,0,1758319817,15176.37454443999,132.03929790000257,50727.31346688 2025-09-19,22:10:19.000,262,11018596,-795,0,1758319818,15176.31391764999,132.02519964000385,50727.397312320005 2025-09-19,22:10:20.000,262,11018621,-795,0,1758319819,15176.26002717,132.0322487700032,50727.39032520001 2025-09-19,22:10:21.000,262,11018575,-795,0,1758319820,15176.21960931,132.02519964000385,50727.43224792 2025-09-19,22:10:22.000,262,11018558,-795,0,1758319821,15176.17245513999,132.0040522499985,50727.50211912 2025-09-19,22:10:23.000,262,11018558,-795,0,1758319822,15176.098355729999,131.99700311999914,50727.52308048 2025-09-19,22:10:24.000,262,11018590,-795,0,1758319823,15176.017520009998,131.9688066000017,50727.634874400006 2025-09-19,22:10:25.000,262,11018605,-795,0,1758319824,15175.956893219998,131.94765921000362,50727.662822880004 2025-09-19,22:10:26.000,262,11018561,-795,0,1758319825,15175.896266429998,131.9194626899989,50727.57199032 2025-09-19,22:10:27.000,262,11018539,-795,0,1758319826,15175.835639639998,131.87716791000275,50727.69775848 2025-09-19,22:10:28.000,262,11018573,-795,0,1758319827,15175.828903330003,131.84897138999804,50727.76064256 2025-09-19,22:10:29.000,262,11018556,-795,0,1758319828,15175.788485470002,131.77848009000445,50727.74666832 2025-09-19,22:10:30.000,262,11018566,-795,0,1758319829,15175.768276540002,131.77143095999782,50727.77461680001 2025-09-19,22:10:31.000,262,11018517,-795,0,1758319830,15175.754803919997,131.70093966000422,50727.82352664001 2025-09-19,22:10:32.000,262,11018556,-795,0,1758319831,15175.721122369992,131.68684139999823,50727.8095524 2025-09-19,22:10:33.000,262,11018535,-795,0,1758319832,15175.721122369992,131.623399230004,50727.900384960005 2025-09-19,22:10:34.000,262,11018558,-795,0,1758319833,15175.727858680002,131.60225183999864,50727.88641072 2025-09-19,22:10:35.000,262,11018617,-795,0,1758319834,15175.721122369992,131.54585880000377,50727.92134632001 2025-09-19,22:10:36.000,262,11018563,-795,0,1758319835,15175.754803919997,131.51766227999906,50727.89339784001 2025-09-19,22:10:37.000,262,11018538,-795,0,1758319836,15175.781749159993,131.49651489000098,50727.90737208 2025-09-19,22:10:38.000,262,11018596,-795,0,1758319837,15175.828903330003,131.52471140999842,50728.01217888001 2025-09-19,22:10:39.000,262,11018539,-795,0,1758319838,15175.869321189988,131.46126924000419,50728.068075840005 2025-09-19,22:10:40.000,262,11018593,-795,0,1758319839,15175.923211669993,131.45422011000483,50728.09602432 2025-09-19,22:10:41.000,262,11018543,-795,0,1758319840,15175.943420599993,131.46126924000419,50728.01217888001 2025-09-19,22:10:42.000,262,11018566,-795,0,1758319841,15176.010783699989,131.48241663000226,50728.02615312 2025-09-19,22:10:43.000,262,11018509,-795,0,1758319842,15176.071410489989,131.50356402000034,50728.08205008 2025-09-19,22:10:44.000,262,11018585,-795,0,1758319843,15176.111828349989,131.52471140999842,50728.02615312 2025-09-19,22:10:45.000,262,11018541,-795,0,1758319844,15176.17245513999,131.49651489000098,50727.99121752001 2025-09-19,22:10:46.000,262,11018573,-795,0,1758319845,15176.23308192999,131.5388096700044,50728.02615312 2025-09-19,22:10:47.000,262,11018510,-795,0,1758319846,15176.307181339995,131.5599570600025,50728.019166000005 2025-09-19,22:10:48.000,262,11018541,-795,0,1758319847,15176.36107182,131.58110445000057,50728.0541016 2025-09-19,22:10:49.000,262,11018582,-795,0,1758319848,15176.408225989995,131.59520270999928,50728.07506296 2025-09-19,22:10:50.000,262,11018581,-795,0,1758319849,15176.388017059995,131.63044836000336,50727.92833344 2025-09-19,22:10:51.000,262,11018524,-795,0,1758319850,15176.44190754,131.67979226999887,50727.99121752001 2025-09-19,22:10:52.000,262,11018531,-795,0,1758319851,15176.49579801999,131.69389053000486,50728.01217888001 2025-09-19,22:10:53.000,262,11018541,-795,0,1758319852,15176.529479569996,131.69389053000486,50727.92833344 2025-09-19,22:10:54.000,262,11018557,-675,0,1758319853,15176.529479569996,131.69389053000486,50727.99121752001 2025-09-19,22:10:55.000,262,11018620,-795,0,1758319854,15176.549688499996,131.67979226999887,50727.94230768001 2025-09-19,22:10:56.000,262,11018549,-795,0,1758319855,15176.576633739991,131.70093966000422,50727.93532056 2025-09-19,22:10:57.000,262,11018539,-795,0,1758319856,15176.58337005,131.6727431399995,50727.97724328 2025-09-19,22:10:58.000,262,11018563,-795,0,1758319857,15176.60357898,131.65159575000143,50728.07506296 2025-09-19,22:10:59.000,262,11018534,-795,0,1758319858,15176.610315289996,131.65159575000143,50728.04012736001 2025-09-19,22:11:00.000,262,11018583,-795,0,1758319859,15176.664205770001,131.6727431399995,50728.09602432 2025-09-19,22:11:01.000,262,11018535,-795,0,1758319860,15176.718096249992,131.623399230004,50728.15192128 2025-09-19,22:11:02.000,262,11018546,-795,0,1758319861,15176.745041490001,131.59520270999928,50728.0541016 2025-09-19,22:11:03.000,262,11018601,-795,0,1758319862,15176.785459350001,131.59520270999928,50728.09602432 2025-09-19,22:11:04.000,262,11018562,-795,0,1758319863,15176.819140899992,131.61635010000464,50728.04012736001 2025-09-19,22:11:05.000,262,11018588,-795,0,1758319864,15176.825877210002,131.623399230004,50728.0541016 2025-09-19,22:11:06.000,262,11018534,-795,0,1758319865,15176.879767689992,131.63044836000336,50728.04012736001 2025-09-19,22:11:07.000,262,11018575,-795,0,1758319866,15176.974076029997,131.66569401000015,50728.09602432 2025-09-19,22:11:08.000,262,11018536,-795,0,1758319867,15177.075120679998,131.66569401000015,50728.068075840005 2025-09-19,22:11:09.000,262,11018544,-795,0,1758319868,15177.081856989993,131.6727431399995,50728.02615312 2025-09-19,22:11:10.000,262,11018596,-795,0,1758319869,15177.155956399998,131.70798879000358,50728.02615312 2025-09-19,22:11:11.000,262,11018552,-795,0,1758319870,15177.236792119998,131.7573326999991,50728.08205008 2025-09-19,22:11:12.000,262,11018540,-795,0,1758319871,15177.37151831999,131.8066766100019,50728.06108872001 2025-09-19,22:11:13.000,262,11018519,-795,0,1758319872,15177.445617729994,131.86306965000404,50728.10301144 2025-09-19,22:11:14.000,262,11018557,-795,0,1758319873,15177.47256296999,131.91241355999955,50728.02615312 2025-09-19,22:11:15.000,262,11018537,-795,0,1758319874,15177.526453449995,131.95470834000298,50727.970256160006 2025-09-19,22:11:16.000,262,11018584,-795,0,1758319875,15177.566871309995,132.02519964000385,50728.00519176 2025-09-19,22:11:17.000,262,11018587,-795,0,1758319876,15177.64097072,132.03929790000257,50728.04012736001 2025-09-19,22:11:18.000,262,11018607,-795,0,1758319877,15177.667915959995,132.10274007000407,50728.08903720001 2025-09-19,22:11:19.000,262,11018585,-795,0,1758319878,15177.688124889995,132.1309365900015,50728.08903720001 2025-09-19,22:11:20.000,262,11018563,-795,0,1758319879,15177.67465226999,132.1802805000043,50728.02615312 2025-09-19,22:11:21.000,262,11018600,-795,0,1758319880,15177.68138858,132.1520839799996,50728.02615312 2025-09-19,22:11:22.000,262,11018537,-795,0,1758319881,15177.66117965,132.1520839799996,50728.02615312 2025-09-19,22:11:23.000,262,11018554,-795,0,1758319882,15177.60055286,132.18732963000366,50728.00519176 2025-09-19,22:11:24.000,262,11018580,-795,0,1758319883,15177.57360761999,132.18732963000366,50727.949294800004 2025-09-19,22:11:25.000,262,11018574,-795,0,1758319884,15177.465826659994,132.19437876000302,50727.949294800004 2025-09-19,22:11:26.000,262,11018568,-795,0,1758319885,15177.398463559999,132.14503485000023,50728.00519176 2025-09-19,22:11:27.000,262,11018614,-795,0,1758319886,15177.324364149994,132.07454354999936,50728.03314024 2025-09-19,22:11:28.000,262,11018614,-795,0,1758319887,15177.230055809989,132.03929790000257,50728.08903720001 2025-09-19,22:11:29.000,262,11018628,-795,0,1758319888,15177.149220089988,131.94765921000362,50728.10999856001 2025-09-19,22:11:30.000,262,11018605,-795,0,1758319889,15177.041439129993,131.8842170400021,50728.137947040006 2025-09-19,22:11:31.000,262,11018614,-795,0,1758319890,15176.913449239997,131.79962748000253,50728.15890840001 2025-09-19,22:11:32.000,262,11018602,-795,0,1758319891,15176.812404589997,131.76438182999846,50728.193844 2025-09-19,22:11:33.000,262,11018588,-795,0,1758319892,15176.718096249992,131.6727431399995,50728.17986976001 2025-09-19,22:11:34.000,262,11018566,-795,0,1758319893,15176.650733149996,131.61635010000464,50728.22179248 2025-09-19,22:11:35.000,262,11018570,-795,0,1758319894,15176.576633739991,131.5388096700044,50728.29865080001 2025-09-19,22:11:36.000,262,11018640,-795,0,1758319895,15176.54295219,131.52471140999842,50728.354547760006 2025-09-19,22:11:37.000,262,11018555,-795,0,1758319896,15176.489061709995,131.49651489000098,50728.36153488 2025-09-19,22:11:38.000,262,11018592,-795,0,1758319897,15176.448643849995,131.43307271999947,50728.22877960001 2025-09-19,22:11:39.000,262,11018601,-795,0,1758319898,15176.46211647,131.38372881000396,50728.31262504 2025-09-19,22:11:40.000,262,11018612,-795,0,1758319899,15176.41496229999,131.3484831599999,50728.25672808001 2025-09-19,22:11:41.000,262,11018574,-795,0,1758319900,15176.42169861,131.3484831599999,50728.2637152 2025-09-19,22:11:42.000,262,11018592,-795,0,1758319901,15176.45538015999,131.29209011999774,50728.13095992001 2025-09-19,22:11:43.000,262,11018592,-795,0,1758319902,15176.4823254,131.29209011999774,50728.17986976001 2025-09-19,22:11:44.000,262,11018591,-795,0,1758319903,15176.56316112,131.3273357700018,50728.25672808001 2025-09-19,22:11:45.000,262,11018583,-795,0,1758319904,15176.610315289996,131.28504098999838,50728.27070232 2025-09-19,22:11:46.000,262,11018643,-795,0,1758319905,15176.664205770001,131.23569708000286,50728.29865080001 2025-09-19,22:11:47.000,262,11018612,-795,0,1758319906,15176.677678389991,131.2145496900048,50728.20781824001 2025-09-19,22:11:48.000,262,11018556,-795,0,1758319907,15176.738305179992,131.20750055999815,50728.20083112 2025-09-19,22:11:49.000,262,11018598,-795,0,1758319908,15176.792195659997,131.2145496900048,50728.21480536 2025-09-19,22:11:50.000,262,11018577,-795,0,1758319909,15176.812404589997,131.18635317000007,50728.21480536 2025-09-19,22:11:51.000,262,11018582,-795,0,1758319910,15176.859558759992,131.22159882000415,50728.20781824001 2025-09-19,22:11:52.000,262,11018615,-795,0,1758319911,15176.873031379997,131.22159882000415,50728.24974096 2025-09-19,22:11:53.000,262,11018592,-795,0,1758319912,15176.906712930002,131.2145496900048,50728.24974096 2025-09-19,22:11:54.000,262,11018579,-795,0,1758319913,15176.886504000002,131.17225491000136,50728.235766720005 2025-09-19,22:11:55.000,262,11018543,-795,0,1758319914,15176.893240309997,131.20750055999815,50728.305637920006 2025-09-19,22:11:56.000,262,11018615,-795,0,1758319915,15176.879767689992,131.15815665000264,50728.22877960001 2025-09-19,22:11:57.000,262,11018550,-795,0,1758319916,15176.825877210002,131.17930404000072,50728.20781824001 2025-09-19,22:11:58.000,262,11018559,-795,0,1758319917,15176.825877210002,131.165205780002,50728.2637152 2025-09-19,22:11:59.000,262,11018622,-795,0,1758319918,15176.771986729997,131.12996012999793,50728.24974096 2025-09-19,22:12:00.000,262,11018581,-795,0,1758319919,15176.684414700001,131.15110752000328,50728.24974096 2025-09-19,22:12:01.000,262,11018592,-795,0,1758319920,15176.62378791,131.12291099999857,50728.27768944001 2025-09-19,22:12:02.000,262,11018594,-795,0,1758319921,15176.58337005,131.09471448000113,50728.36153488 2025-09-19,22:12:03.000,262,11018563,-795,0,1758319922,15176.52274326,131.0524196999977,50728.284676560004 2025-09-19,22:12:04.000,262,11018544,-795,0,1758319923,15176.468852779995,131.0171740500009,50728.31961216 2025-09-19,22:12:05.000,262,11018554,-795,0,1758319924,15176.36107182,130.99602666000283,50728.32659928001 2025-09-19,22:12:06.000,262,11018570,-795,0,1758319925,15176.327390269995,130.97487927000475,50728.2637152 2025-09-19,22:12:07.000,262,11018604,-795,0,1758319926,15176.21960931,130.97487927000475,50728.305637920006 2025-09-19,22:12:08.000,262,11018592,-795,0,1758319927,15176.21287299999,130.96078100999875,50728.39647048001 2025-09-19,22:12:09.000,262,11018622,-795,0,1758319928,15176.19266406999,130.9537318799994,50728.38948336 2025-09-19,22:12:10.000,262,11018590,-795,0,1758319929,15176.125300969994,130.9184862300026,50728.34756064001 2025-09-19,22:12:11.000,262,11018601,-795,0,1758319930,15176.145509899994,130.91143710000324,50728.39647048001 2025-09-19,22:12:12.000,262,11018602,-795,0,1758319931,15176.15224620999,130.93963362000068,50728.46634168001 2025-09-19,22:12:13.000,262,11018631,-795,0,1758319932,15176.179191449999,130.93258449000132,50728.41743184 2025-09-19,22:12:14.000,262,11018586,-795,0,1758319933,15176.158982519999,130.96078100999875,50728.41743184 2025-09-19,22:12:15.000,262,11018572,-795,0,1758319934,15176.226345619994,131.02422318000026,50728.368522 2025-09-19,22:12:16.000,262,11018582,-795,0,1758319935,15176.23308192999,131.0806162200024,50728.46634168001 2025-09-19,22:12:17.000,262,11018591,-795,0,1758319936,15176.31391764999,131.17225491000136,50728.46634168001 2025-09-19,22:12:18.000,262,11018578,-795,0,1758319937,15176.388017059995,131.2286479500035,50728.43140608 2025-09-19,22:12:19.000,262,11018576,-795,0,1758319938,15176.44190754,131.24979534000158,50728.403457600005 2025-09-19,22:12:20.000,262,11018595,-795,0,1758319939,15176.51600694999,131.3273357700018,50728.34057352 2025-09-19,22:12:21.000,262,11018570,-795,0,1758319940,15176.610315289996,131.4119253300014,50728.34057352 2025-09-19,22:12:22.000,262,11018519,-795,0,1758319941,15176.677678389991,131.4753675000029,50728.36153488 2025-09-19,22:12:23.000,262,11018592,-795,0,1758319942,15176.778723039992,131.5388096700044,50728.34057352 2025-09-19,22:12:24.000,262,11018565,-795,0,1758319943,15176.886504000002,131.609300969998,50728.305637920006 2025-09-19,22:12:25.000,262,11018589,-795,0,1758319944,15176.947130790002,131.65159575000143,50728.31961216 2025-09-19,22:12:26.000,262,11018613,-795,0,1758319945,15177.048175440003,131.67979226999887,50728.354547760006 2025-09-19,22:12:27.000,262,11018615,-795,0,1758319946,15177.129011159988,131.7573326999991,50728.34756064001 2025-09-19,22:12:28.000,262,11018627,-795,0,1758319947,15177.203110569993,131.81372574000125,50728.305637920006 2025-09-19,22:12:29.000,262,11018597,-795,0,1758319948,15177.283946289994,131.83487312999932,50728.20781824001 2025-09-19,22:12:30.000,262,11018578,-795,0,1758319949,15177.39172724999,131.84192225999868,50728.29865080001 2025-09-19,22:12:31.000,262,11018586,-795,0,1758319950,15177.465826659994,131.85602052000468,50728.27070232 2025-09-19,22:12:32.000,262,11018621,-795,0,1758319951,15177.53318975999,131.91241355999955,50728.31262504 2025-09-19,22:12:33.000,262,11018609,-795,0,1758319952,15177.64097072,131.94061008000426,50728.22179248 2025-09-19,22:12:34.000,262,11018611,-795,0,1758319953,15177.7622243,131.95470834000298,50728.20781824001 2025-09-19,22:12:35.000,262,11018638,-795,0,1758319954,15177.876741569991,131.98290486000042,50728.17986976001 2025-09-19,22:12:36.000,262,11018611,-795,0,1758319955,15178.011467769997,131.99700311999914,50728.22179248 2025-09-19,22:12:37.000,262,11018621,-795,0,1758319956,15178.105776110002,132.01110137999785,50728.20083112 2025-09-19,22:12:38.000,262,11018630,-795,0,1758319957,15178.247238620002,132.0181505100045,50728.165895520004 2025-09-19,22:12:39.000,262,11018551,-795,0,1758319958,15178.375228509998,132.08159267999872,50728.04711448 2025-09-19,22:12:40.000,262,11018601,-795,0,1758319959,15178.523427329994,132.12388746000215,50728.137947040006 2025-09-19,22:12:41.000,262,11018594,-795,0,1758319960,15178.6379446,132.14503485000023,50728.02615312 2025-09-19,22:12:42.000,262,11018565,-795,0,1758319961,15178.77267079999,132.1520839799996,50728.019166000005 2025-09-19,22:12:43.000,262,11018577,-795,0,1758319962,15178.866979139995,132.1661822399983,50728.02615312 2025-09-19,22:12:44.000,262,11018603,-795,0,1758319963,15179.00170534,132.18732963000366,50727.95628192 2025-09-19,22:12:45.000,262,11018576,-795,0,1758319964,15179.116222609991,132.20142789000238,50727.998204640004 2025-09-19,22:12:46.000,262,11018610,-795,0,1758319965,15179.230739879997,132.18732963000366,50728.019166000005 2025-09-19,22:12:47.000,262,11018564,-795,0,1758319966,15179.345257150002,132.14503485000023,50728.068075840005 2025-09-19,22:12:48.000,262,11018566,-795,0,1758319967,15179.385675010002,132.1520839799996,50728.07506296 2025-09-19,22:12:49.000,262,11018576,-795,0,1758319968,15179.473247039998,132.10978920000343,50728.09602432 2025-09-19,22:12:50.000,262,11018574,-795,0,1758319969,15179.453038109998,132.04634703000193,50728.08903720001 2025-09-19,22:12:51.000,262,11018593,-795,0,1758319970,15179.493455969998,131.96175747000234,50728.08205008 2025-09-19,22:12:52.000,262,11018539,-795,0,1758319971,15179.432829179997,131.89126617000147,50728.02615312 2025-09-19,22:12:53.000,262,11018576,-795,0,1758319972,15179.486719659988,131.8207748700006,50728.10301144 2025-09-19,22:12:54.000,262,11018583,-795,0,1758319973,15179.439565489993,131.7573326999991,50728.116985680004 2025-09-19,22:12:55.000,262,11018589,-795,0,1758319974,15179.412620249997,131.68684139999823,50728.165895520004 2025-09-19,22:12:56.000,262,11018526,-795,0,1758319975,15179.446301800002,131.609300969998,50728.09602432 2025-09-19,22:12:57.000,262,11018585,-795,0,1758319976,15179.392411319997,131.52471140999842,50728.15192128 2025-09-19,22:12:58.000,262,11018540,-795,0,1758319977,15179.392411319997,131.49651489000098,50728.20083112 2025-09-19,22:12:59.000,262,11018579,-795,0,1758319978,15179.365466080002,131.43307271999947,50728.24974096 2025-09-19,22:13:00.000,262,11018628,-795,0,1758319979,15179.338520839992,131.39782707000268,50728.31262504 2025-09-19,22:13:01.000,262,11018637,-795,0,1758319980,15179.311575599997,131.39077794000332,50728.34057352 2025-09-19,22:13:02.000,262,11018585,-795,0,1758319981,15179.291366669997,131.35553228999925,50728.34756064001 2025-09-19,22:13:03.000,262,11018571,-795,0,1758319982,15179.311575599997,131.33438490000117,50728.41743184 2025-09-19,22:13:04.000,262,11018532,-795,0,1758319983,15179.311575599997,131.3484831599999,50728.45935456 2025-09-19,22:13:05.000,262,11018563,-795,0,1758319984,15179.264421430002,131.38372881000396,50728.473328800006 2025-09-19,22:13:06.000,262,11018621,-795,0,1758319985,15179.298102979992,131.39782707000268,50728.53621288 2025-09-19,22:13:07.000,262,11018559,-795,0,1758319986,15179.237476189992,131.4119253300014,50728.48730304 2025-09-19,22:13:08.000,262,11018612,-795,0,1758319987,15179.271157739997,131.46831837000354,50728.641019680006 2025-09-19,22:13:09.000,262,11018630,-795,0,1758319988,15179.244212500002,131.4753675000029,50728.48730304 2025-09-19,22:13:10.000,262,11018625,-795,0,1758319989,15179.197058329992,131.46831837000354,50728.54320000001 2025-09-19,22:13:11.000,262,11018609,-795,0,1758319990,15179.230739879997,131.50356402000034,50728.59909696 2025-09-19,22:13:12.000,262,11018609,-795,0,1758319991,15179.203794640001,131.54585880000377,50728.522238640006 2025-09-19,22:13:13.000,262,11018621,-795,0,1758319992,15179.176849399992,131.5388096700044,50728.48031592 2025-09-19,22:13:14.000,262,11018569,-795,0,1758319993,15179.129695229996,131.5106131499997,50728.59909696 2025-09-19,22:13:15.000,262,11018598,-795,0,1758319994,15179.089277369996,131.52471140999842,50728.68294240001 2025-09-19,22:13:16.000,262,11018603,-795,0,1758319995,15179.0421232,131.54585880000377,50728.61307120001 2025-09-19,22:13:17.000,262,11018604,-795,0,1758319996,15178.988232719996,131.48946576000162,50728.689929520006 2025-09-19,22:13:18.000,262,11018634,-795,0,1758319997,15178.90066069,131.49651489000098,50728.76678784 2025-09-19,22:13:19.000,262,11018578,-795,0,1758319998,15178.90066069,131.49651489000098,50728.70390376 2025-09-19,22:13:20.000,262,11018590,-795,0,1758319999,15178.81982497,131.48241663000226,50728.71089088001 2025-09-19,22:13:21.000,262,11018584,-795,0,1758320000,15178.79287972999,131.45422011000483,50728.79473632 2025-09-19,22:13:22.000,262,11018595,-795,0,1758320001,15178.75246186999,131.4260235900001,50728.81569768 2025-09-19,22:13:23.000,262,11018594,-795,0,1758320002,15178.67836246,131.39077794000332,50728.78076208001 2025-09-19,22:13:24.000,262,11018635,-795,0,1758320003,15178.63120828999,131.3625814199986,50728.68294240001 2025-09-19,22:13:25.000,262,11018591,-795,0,1758320004,15178.597526739999,131.34143403000053,50728.717878 2025-09-19,22:13:26.000,262,11018597,-795,0,1758320005,15178.604263049994,131.29209011999774,50728.76678784 2025-09-19,22:13:27.000,262,11018590,-795,0,1758320006,15178.55037256999,131.30618838000373,50728.75980072001 2025-09-19,22:13:28.000,262,11018638,-795,0,1758320007,15178.489745779989,131.3132375100031,50728.79473632 2025-09-19,22:13:29.000,262,11018608,-795,0,1758320008,15178.523427329994,131.3132375100031,50728.70390376 2025-09-19,22:13:30.000,262,11018585,-795,0,1758320009,15178.483009469994,131.3132375100031,50728.738839360005 2025-09-19,22:13:31.000,262,11018607,-795,0,1758320010,15178.469536849989,131.33438490000117,50728.73185224001 2025-09-19,22:13:32.000,262,11018609,-795,0,1758320011,15178.516691019999,131.39077794000332,50728.787749200004 2025-09-19,22:13:33.000,262,11018619,-795,0,1758320012,15178.503218399994,131.4119253300014,50728.77377496 2025-09-19,22:13:34.000,262,11018592,-795,0,1758320013,15178.489745779989,131.4260235900001,50728.85063328001 2025-09-19,22:13:35.000,262,11018604,-795,0,1758320014,15178.456064229998,131.46126924000419,50728.808710560006 2025-09-19,22:13:36.000,262,11018630,-795,0,1758320015,15178.415646369998,131.46831837000354,50728.74582648 2025-09-19,22:13:37.000,262,11018612,-795,0,1758320016,15178.402173749993,131.49651489000098,50728.79473632 2025-09-19,22:13:38.000,262,11018589,-795,0,1758320017,15178.341546959993,131.53176053999778,50728.80172344001 2025-09-19,22:13:39.000,262,11018632,-795,0,1758320018,15178.301129099993,131.5740553200012,50728.87858176001 2025-09-19,22:13:40.000,262,11018620,-795,0,1758320019,15178.247238620002,131.63044836000336,50728.8226848 2025-09-19,22:13:41.000,262,11018638,-795,0,1758320020,15178.240502309993,131.63044836000336,50728.78076208001 2025-09-19,22:13:42.000,262,11018597,-795,0,1758320021,15178.186611830002,131.6727431399995,50728.7528136 2025-09-19,22:13:43.000,262,11018584,-795,0,1758320022,15178.119248729992,131.73618531000102,50728.808710560006 2025-09-19,22:13:44.000,262,11018572,-795,0,1758320023,15178.099039799992,131.79257835000317,50728.77377496 2025-09-19,22:13:45.000,262,11018602,-795,0,1758320024,15178.065358250002,131.79962748000253,50728.91351736 2025-09-19,22:13:46.000,262,11018607,-795,0,1758320025,15178.018204079992,131.8207748700006,50728.906530240005 2025-09-19,22:13:47.000,262,11018563,-795,0,1758320026,15177.977786219992,131.81372574000125,50728.892556 2025-09-19,22:13:48.000,262,11018608,-795,0,1758320027,15177.849796329996,131.79962748000253,50728.82967192001 2025-09-19,22:13:49.000,262,11018619,-795,0,1758320028,15177.829587399996,131.77848009000445,50728.8226848 2025-09-19,22:13:50.000,262,11018566,-795,0,1758320029,15177.73527905999,131.7573326999991,50728.808710560006 2025-09-19,22:13:51.000,262,11018553,-795,0,1758320030,15177.688124889995,131.70093966000422,50728.91351736 2025-09-19,22:13:52.000,262,11018584,-795,0,1758320031,15177.62076179,131.67979226999887,50728.87858176001 2025-09-19,22:13:53.000,262,11018561,-795,0,1758320032,15177.53992607,131.63044836000336,50728.89954312001 2025-09-19,22:13:54.000,262,11018597,-795,0,1758320033,15177.49950821,131.58815357999993,50728.88556888 2025-09-19,22:13:55.000,262,11018514,-795,0,1758320034,15177.358045699999,131.49651489000098,50728.906530240005 2025-09-19,22:13:56.000,262,11018591,-795,0,1758320035,15177.257001049999,131.40487620000204,50728.93447872 2025-09-19,22:13:57.000,262,11018608,-795,0,1758320036,15177.182901639993,131.3273357700018,50728.94146584 2025-09-19,22:13:58.000,262,11018587,-795,0,1758320037,15177.081856989993,131.27094272999966,50729.08120824 2025-09-19,22:13:59.000,262,11018597,-795,0,1758320038,15176.987548650002,131.2638936000003,50729.03928552 2025-09-19,22:14:00.000,262,11018576,-795,0,1758320039,15176.879767689992,131.2286479500035,50729.03928552 2025-09-19,22:14:01.000,262,11018603,-795,0,1758320040,15176.812404589997,131.15815665000264,50729.0322984 2025-09-19,22:14:02.000,262,11018628,-795,0,1758320041,15176.738305179992,131.15110752000328,50729.03928552 2025-09-19,22:14:03.000,262,11018633,-795,0,1758320042,15176.731568869996,131.14405839000392,50729.1021696 2025-09-19,22:14:04.000,262,11018610,-795,0,1758320043,15176.718096249992,131.13700926000456,50729.193002160006 2025-09-19,22:14:05.000,262,11018597,-795,0,1758320044,15176.677678389991,131.23569708000286,50729.13011808 2025-09-19,22:14:06.000,262,11018649,-795,0,1758320045,15176.711359939996,131.24274621000222,50729.04627264001 2025-09-19,22:14:07.000,262,11018592,-795,0,1758320046,15176.765250420001,131.32028664000245,50729.01832416001 2025-09-19,22:14:08.000,262,11018625,-795,0,1758320047,15176.819140899992,131.3484831599999,50728.98338856 2025-09-19,22:14:09.000,262,11018573,-795,0,1758320048,15176.873031379997,131.38372881000396,50728.94845296001 2025-09-19,22:14:10.000,262,11018602,-795,0,1758320049,15176.906712930002,131.4471709799982,50728.92749160001 2025-09-19,22:14:11.000,262,11018622,-795,0,1758320050,15177.001021269993,131.48241663000226,50728.955440080004 2025-09-19,22:14:12.000,262,11018611,-795,0,1758320051,15176.994284959997,131.53176053999778,50728.7528136 2025-09-19,22:14:13.000,262,11018605,-795,0,1758320052,15177.122274849993,131.58110445000057,50728.8226848 2025-09-19,22:14:14.000,262,11018613,-795,0,1758320053,15177.176165329998,131.5740553200012,50728.82967192001 2025-09-19,22:14:15.000,262,11018552,-795,0,1758320054,15177.203110569993,131.61635010000464,50728.80172344001 2025-09-19,22:14:16.000,262,11018540,-795,0,1758320055,15177.304155219994,131.623399230004,50728.74582648 2025-09-19,22:14:17.000,262,11018625,-795,0,1758320056,15177.35130938999,131.61635010000464,50728.68294240001 2025-09-19,22:14:18.000,262,11018598,-795,0,1758320057,15177.43214510999,131.59520270999928,50728.72486512 2025-09-19,22:14:19.000,262,11018579,-795,0,1758320058,15177.45909035,131.53176053999778,50728.71089088001 2025-09-19,22:14:20.000,262,11018600,-795,0,1758320059,15177.465826659994,131.59520270999928,50728.66198104001 2025-09-19,22:14:21.000,262,11018604,-795,0,1758320060,15177.49950821,131.609300969998,50728.54320000001 2025-09-19,22:14:22.000,262,11018610,-795,0,1758320061,15177.486035589995,131.63044836000336,50728.46634168001 2025-09-19,22:14:23.000,262,11018608,-795,0,1758320062,15177.58034393,131.60225183999864,50728.62704544 2025-09-19,22:14:24.000,262,11018609,-795,0,1758320063,15177.647707029995,131.6727431399995,50728.68294240001 2025-09-19,22:14:25.000,262,11018597,-795,0,1758320064,15177.65444333999,131.70798879000358,50728.689929520006 2025-09-19,22:14:26.000,262,11018551,-795,0,1758320065,15177.748751679996,131.77143095999782,50728.65499392 2025-09-19,22:14:27.000,262,11018606,-795,0,1758320066,15177.80264216,131.8207748700006,50728.72486512 2025-09-19,22:14:28.000,262,11018630,-795,0,1758320067,15177.82285109,131.89126617000147,50728.61307120001 2025-09-19,22:14:29.000,262,11018623,-795,0,1758320068,15177.930632049996,131.9688066000017,50728.59210984001 2025-09-19,22:14:30.000,262,11018618,-795,0,1758320069,15177.997995149992,132.08864180999808,50728.6480068 2025-09-19,22:14:31.000,262,11018598,-795,0,1758320070,15178.105776110002,132.1661822399983,50728.6480068 2025-09-19,22:14:32.000,262,11018588,-795,0,1758320071,15178.105776110002,132.23667353999917,50728.53621288 2025-09-19,22:14:33.000,262,11018580,-795,0,1758320072,15178.200084449993,132.3424104900041,50728.55018712 2025-09-19,22:14:34.000,262,11018589,-795,0,1758320073,15178.260711239993,132.45519657000114,50728.49429016001 2025-09-19,22:14:35.000,262,11018624,-795,0,1758320074,15178.355019579998,132.53273700000136,50728.45935456 2025-09-19,22:14:36.000,262,11018605,-795,0,1758320075,15178.456064229998,132.5891300400035,50728.4383932 2025-09-19,22:14:37.000,262,11018579,-795,0,1758320076,15178.496482089999,132.69486699000117,50728.38948336 2025-09-19,22:14:38.000,262,11018561,-795,0,1758320077,15178.530163639989,132.73011263999797,50728.37550912001 2025-09-19,22:14:39.000,262,11018614,-795,0,1758320078,15178.61099935999,132.7724074200014,50728.32659928001 2025-09-19,22:14:40.000,262,11018601,-795,0,1758320079,15178.6379446,132.87814436999906,50728.32659928001 2025-09-19,22:14:41.000,262,11018568,-795,0,1758320080,15178.61099935999,132.87814436999906,50728.31262504 2025-09-19,22:14:42.000,262,11018605,-795,0,1758320081,15178.644680909994,132.91339002000313,50728.452367440004 2025-09-19,22:14:43.000,262,11018562,-795,0,1758320082,15178.685098769995,132.9556847999993,50728.42441896001 2025-09-19,22:14:44.000,262,11018538,-795,0,1758320083,15178.664889839994,132.9556847999993,50728.48031592 2025-09-19,22:14:45.000,262,11018639,-795,0,1758320084,15178.6379446,132.96273392999865,50728.55018712 2025-09-19,22:14:46.000,262,11018582,-795,0,1758320085,15178.61099935999,132.91339002000313,50728.522238640006 2025-09-19,22:14:47.000,262,11018588,-795,0,1758320086,15178.563845189994,132.91339002000313,50728.54320000001 2025-09-19,22:14:48.000,262,11018609,-795,0,1758320087,15178.523427329994,132.86404611000034,50728.56416136001 2025-09-19,22:14:49.000,262,11018616,-795,0,1758320088,15178.503218399994,132.79355480999948,50728.620058320004 2025-09-19,22:14:50.000,262,11018610,-795,0,1758320089,15178.442591609994,132.7230635099986,50728.55717424 2025-09-19,22:14:51.000,262,11018581,-795,0,1758320090,15178.442591609994,132.6243756900003,50728.620058320004 2025-09-19,22:14:52.000,262,11018585,-795,0,1758320091,15178.375228509998,132.56798264999816,50728.48031592 2025-09-19,22:14:53.000,262,11018596,-795,0,1758320092,15178.415646369998,132.46929482999985,50728.54320000001 2025-09-19,22:14:54.000,262,11018576,-795,0,1758320093,15178.449327919989,132.3776561400009,50728.571148480005 2025-09-19,22:14:55.000,262,11018564,-795,0,1758320094,15178.496482089999,132.27191919000325,50728.6480068 2025-09-19,22:14:56.000,262,11018636,-795,0,1758320095,15178.536899949999,132.1802805000043,50728.65499392 2025-09-19,22:14:57.000,262,11018549,-795,0,1758320096,15178.563845189994,132.1520839799996,50728.63403256001 2025-09-19,22:14:58.000,262,11018604,-795,0,1758320097,15178.67162614999,132.02519964000385,50728.58512272 2025-09-19,22:14:59.000,262,11018582,-795,0,1758320098,15178.745725559995,131.97585573000106,50728.55717424 2025-09-19,22:15:00.000,262,11018584,-795,0,1758320099,15178.79961604,131.94765921000362,50728.48031592 2025-09-19,22:15:01.000,262,11018607,-795,0,1758320100,15178.947814859996,131.92651181999827,50728.5082644 2025-09-19,22:15:02.000,262,11018581,-795,0,1758320101,15179.028650579996,131.9335609500049,50728.4383932 2025-09-19,22:15:03.000,262,11018600,-795,0,1758320102,15179.210530949997,131.9194626899989,50728.44538032001 2025-09-19,22:15:04.000,262,11018582,-795,0,1758320103,15179.318311909992,131.95470834000298,50728.43140608 2025-09-19,22:15:05.000,262,11018619,-795,0,1758320104,15179.453038109998,131.9688066000017,50728.44538032001 2025-09-19,22:15:06.000,262,11018612,-795,0,1758320105,15179.560819069993,131.99700311999914,50728.354547760006 2025-09-19,22:15:07.000,262,11018607,-795,0,1758320106,15179.735963129999,132.07454354999936,50728.403457600005 2025-09-19,22:15:08.000,262,11018607,-795,0,1758320107,15179.81006253999,132.1309365900015,50728.37550912001 2025-09-19,22:15:09.000,262,11018577,-795,0,1758320108,15179.89763457,132.15913310999895,50728.37550912001 2025-09-19,22:15:10.000,262,11018585,-795,0,1758320109,15180.03909708,132.20847702000174,50728.41743184 2025-09-19,22:15:11.000,262,11018603,-795,0,1758320110,15180.07951494,132.27191919000325,50728.36153488 2025-09-19,22:15:12.000,262,11018573,-795,0,1758320111,15180.086251249995,132.3424104900041,50728.284676560004 2025-09-19,22:15:13.000,262,11018574,-795,0,1758320112,15180.17382327999,132.4270000500037,50728.31262504 2025-09-19,22:15:14.000,262,11018573,-795,0,1758320113,15180.17382327999,132.4622457000005,50728.305637920006 2025-09-19,22:15:15.000,262,11018601,-795,0,1758320114,15180.187295899996,132.53273700000136,50728.34756064001 2025-09-19,22:15:16.000,262,11018590,-795,0,1758320115,15180.22097745,132.58208091000415,50728.368522 2025-09-19,22:15:17.000,262,11018610,-795,0,1758320116,15180.167086969996,132.59617917000287,50728.452367440004 2025-09-19,22:15:18.000,262,11018580,-795,0,1758320117,15180.1199328,132.65962134000438,50728.41743184 2025-09-19,22:15:19.000,262,11018595,-795,0,1758320118,15180.01215183999,132.71601437999925,50728.41044472 2025-09-19,22:15:20.000,262,11018583,-795,0,1758320119,15179.904370879995,132.7230635099986,50728.403457600005 2025-09-19,22:15:21.000,262,11018590,-795,0,1758320120,15179.843744089994,132.7371617700046,50728.56416136001 2025-09-19,22:15:22.000,262,11018644,-795,0,1758320121,15179.722490509994,132.80060393999884,50728.46634168001 2025-09-19,22:15:23.000,262,11018572,-795,0,1758320122,15179.601236929993,132.82880046000355,50728.6480068 2025-09-19,22:15:24.000,262,11018582,-795,0,1758320123,15179.473247039998,132.84289872000227,50728.75980072001 2025-09-19,22:15:25.000,262,11018588,-795,0,1758320124,15179.304839290002,132.88519349999842,50728.76678784 2025-09-19,22:15:26.000,262,11018602,-795,0,1758320125,15179.122958920001,132.89929176000442,50728.84364616 2025-09-19,22:15:27.000,262,11018608,-795,0,1758320126,15178.97476009999,132.94863566999993,50728.81569768 2025-09-19,22:15:28.000,262,11018578,-795,0,1758320127,15178.81982497,132.983881320004,50728.85063328001 2025-09-19,22:15:29.000,262,11018557,-795,0,1758320128,15178.6379446,133.06142175000423,50728.86460752 2025-09-19,22:15:30.000,262,11018593,-795,0,1758320129,15178.530163639989,133.10371653000038,50728.93447872 2025-09-19,22:15:31.000,262,11018597,-795,0,1758320130,15178.375228509998,133.14601131000381,50728.94845296001 2025-09-19,22:15:32.000,262,11018593,-795,0,1758320131,15178.173139209997,133.14601131000381,50728.738839360005 2025-09-19,22:15:33.000,262,11018590,-795,0,1758320132,15178.112512419997,133.15306044000317,50728.98338856 2025-09-19,22:15:34.000,262,11018587,-795,0,1758320133,15178.031676699997,133.1812569600006,50729.01133704 2025-09-19,22:15:35.000,262,11018601,-795,0,1758320134,15177.964313600001,133.22355174000404,50729.08120824 2025-09-19,22:15:36.000,262,11018583,-795,0,1758320135,15177.856532639991,133.18830608999997,50729.123130960004 2025-09-19,22:15:37.000,262,11018603,-795,0,1758320136,15177.78243323,133.18830608999997,50729.144092320006 2025-09-19,22:15:38.000,262,11018571,-795,0,1758320137,15177.69486119999,133.1671587000019,50729.15806656 2025-09-19,22:15:39.000,262,11018600,-795,0,1758320138,15177.63423440999,133.1178147899991,50729.22095064 2025-09-19,22:15:40.000,262,11018626,-795,0,1758320139,15177.526453449995,133.1178147899991,50729.311783200006 2025-09-19,22:15:41.000,262,11018557,-795,0,1758320140,15177.49277189999,133.04732348999823,50729.29780896 2025-09-19,22:15:42.000,262,11018591,-795,0,1758320141,15177.290682599989,132.983881320004,50729.09518248001 2025-09-19,22:15:43.000,262,11018592,-795,0,1758320142,15177.33110045999,132.91339002000313,50729.37466728 2025-09-19,22:15:44.000,262,11018552,-795,0,1758320143,15177.283946289994,132.8358495900029,50729.37466728 2025-09-19,22:15:45.000,262,11018592,-795,0,1758320144,15177.149220089988,132.75830916000268,50729.36768016 2025-09-19,22:15:46.000,262,11018620,-795,0,1758320145,15177.095329609998,132.65962134000438,50729.311783200006 2025-09-19,22:15:47.000,262,11018568,-795,0,1758320146,15176.980812339993,132.58208091000415,50729.33274456001 2025-09-19,22:15:48.000,262,11018592,-795,0,1758320147,15176.920185549992,132.48339308999857,50729.40261576001 2025-09-19,22:15:49.000,262,11018624,-795,0,1758320148,15176.846086140002,132.4129017899977,50729.38165440001 2025-09-19,22:15:50.000,262,11018577,-795,0,1758320149,15176.805668280002,132.33536136000475,50729.41659 2025-09-19,22:15:51.000,262,11018598,-795,0,1758320150,15176.765250420001,132.2789683200026,50729.38864152 2025-09-19,22:15:52.000,262,11018569,-795,0,1758320151,15176.657469459991,132.22962440999981,50729.193002160006 2025-09-19,22:15:53.000,262,11018604,-795,0,1758320152,15176.677678389991,132.17323136999767,50729.33274456001 2025-09-19,22:15:54.000,262,11018574,-795,0,1758320153,15176.657469459991,132.14503485000023,50729.241912000005 2025-09-19,22:15:55.000,262,11018559,-795,0,1758320154,15176.630524219996,132.1661822399983,50729.15107944 2025-09-19,22:15:56.000,262,11018559,-795,0,1758320155,15176.596842669991,132.15913310999895,50729.2069764 2025-09-19,22:15:57.000,262,11018575,-795,0,1758320156,15176.590106359996,132.12388746000215,50729.241912000005 2025-09-19,22:15:58.000,262,11018537,-795,0,1758320157,15176.58337005,132.1168383300028,50729.23492488001 2025-09-19,22:15:59.000,262,11018578,-795,0,1758320158,15176.617051599991,132.10274007000407,50729.18601504001 2025-09-19,22:16:00.000,262,11018606,-795,0,1758320159,15176.596842669991,132.10978920000343,50729.172040800004 2025-09-19,22:16:01.000,262,11018562,-795,0,1758320160,15176.657469459991,132.1520839799996,50729.172040800004 2025-09-19,22:16:02.000,262,11018551,-795,0,1758320161,15176.637260529991,132.15913310999895,50729.08120824 2025-09-19,22:16:03.000,262,11018566,-795,0,1758320162,15176.711359939996,132.20847702000174,50729.1021696 2025-09-19,22:16:04.000,262,11018550,-795,0,1758320163,15176.724832560001,132.2789683200026,50729.08819536 2025-09-19,22:16:05.000,262,11018592,-795,0,1758320164,15176.711359939996,132.30716484000004,50729.06723400001 2025-09-19,22:16:06.000,262,11018579,-795,0,1758320165,15176.758514109992,132.32126309999876,50729.08819536 2025-09-19,22:16:07.000,262,11018570,-795,0,1758320166,15176.832613519997,132.3424104900041,50729.13011808 2025-09-19,22:16:08.000,262,11018580,-795,0,1758320167,15176.852822449997,132.32126309999876,50729.15107944 2025-09-19,22:16:09.000,262,11018568,-795,0,1758320168,15176.906712930002,132.33536136000475,50729.193002160006 2025-09-19,22:16:10.000,262,11018612,-795,0,1758320169,15176.886504000002,132.32831222999812,50729.25588624 2025-09-19,22:16:11.000,262,11018590,-795,0,1758320170,15176.893240309997,132.2789683200026,50729.18601504001 2025-09-19,22:16:12.000,262,11018562,-795,0,1758320171,15176.751777799996,132.28601745000196,50728.717878 2025-09-19,22:16:13.000,262,11018592,-795,0,1758320172,15176.879767689992,132.20847702000174,50729.025311280006 2025-09-19,22:16:14.000,262,11018582,-795,0,1758320173,15176.893240309997,132.17323136999767,50729.06024688 2025-09-19,22:16:15.000,262,11018576,-795,0,1758320174,15176.913449239997,132.1309365900015,50729.04627264001 2025-09-19,22:16:16.000,262,11018619,-795,0,1758320175,15176.926921860002,132.05339616000128,50729.01832416001 2025-09-19,22:16:17.000,262,11018559,-795,0,1758320176,15176.906712930002,131.99700311999914,50729.04627264001 2025-09-19,22:16:18.000,262,11018547,-795,0,1758320177,15176.899976619992,131.9688066000017,50729.06723400001 2025-09-19,22:16:19.000,262,11018620,-795,0,1758320178,15176.940394479992,131.95470834000298,50729.0322984 2025-09-19,22:16:20.000,262,11018632,-795,0,1758320179,15176.886504000002,131.9053644300002,50728.92749160001 2025-09-19,22:16:21.000,262,11018588,-795,0,1758320180,15176.920185549992,131.89126617000147,50728.88556888 2025-09-19,22:16:22.000,262,11018631,-795,0,1758320181,15176.825877210002,131.8701187800034,50728.58512272 2025-09-19,22:16:23.000,262,11018602,-795,0,1758320182,15177.014493889998,131.9688066000017,50728.892556 2025-09-19,22:16:24.000,262,11018614,-795,0,1758320183,15177.088593299988,132.0181505100045,50728.87858176001 2025-09-19,22:16:25.000,262,11018603,-795,0,1758320184,15177.115538539998,132.09569094000472,50728.87159464 2025-09-19,22:16:26.000,262,11018584,-795,0,1758320185,15177.155956399998,132.12388746000215,50728.808710560006 2025-09-19,22:16:27.000,262,11018626,-795,0,1758320186,15177.230055809989,132.20847702000174,50728.738839360005 2025-09-19,22:16:28.000,262,11018582,-795,0,1758320187,15177.337836769999,132.28601745000196,50728.78076208001 2025-09-19,22:16:29.000,262,11018559,-795,0,1758320188,15177.425408799994,132.3635578800022,50728.668968160004 2025-09-19,22:16:30.000,262,11018602,-795,0,1758320189,15177.53318975999,132.4622457000005,50728.5781356 2025-09-19,22:16:31.000,262,11018634,-795,0,1758320190,15177.647707029995,132.6102774300016,50728.5082644 2025-09-19,22:16:32.000,262,11018603,-795,0,1758320191,15177.627498099995,132.7230635099986,50728.22179248 2025-09-19,22:16:33.000,262,11018620,-795,0,1758320192,15177.809378469996,132.84994785000163,50728.34756064001 2025-09-19,22:16:34.000,262,11018533,-795,0,1758320193,15177.923895740001,132.94158654000057,50728.32659928001 2025-09-19,22:16:35.000,262,11018536,-795,0,1758320194,15178.004731460001,133.09666740000102,50728.25672808001 2025-09-19,22:16:36.000,262,11018625,-795,0,1758320195,15178.058621939992,133.20945347999805,50728.20781824001 2025-09-19,22:16:37.000,262,11018589,-795,0,1758320196,15178.146193970002,133.30814130000363,50728.21480536 2025-09-19,22:16:38.000,262,11018583,-795,0,1758320197,15178.186611830002,133.4773204200028,50728.22877960001 2025-09-19,22:16:39.000,262,11018563,-795,0,1758320198,15178.287656479988,133.5760082400011,50728.22877960001 2025-09-19,22:16:40.000,262,11018575,-795,0,1758320199,15178.307865409988,133.6746960599994,50728.36153488 2025-09-19,22:16:41.000,262,11018559,-795,0,1758320200,15178.294392789998,133.76633474999835,50728.31262504 2025-09-19,22:16:42.000,262,11018574,-795,0,1758320201,15178.247238620002,133.886169960002,50728.31262504 2025-09-19,22:16:43.000,262,11018596,-795,0,1758320202,15178.247238620002,133.97780865000095,50728.41044472 2025-09-19,22:16:44.000,262,11018556,-795,0,1758320203,15178.152930279997,134.05534908000118,50728.42441896001 2025-09-19,22:16:45.000,262,11018572,-795,0,1758320204,15178.051885629997,134.1822334200042,50728.43140608 2025-09-19,22:16:46.000,262,11018595,-795,0,1758320205,15177.903686810001,134.25977385000442,50728.38249624 2025-09-19,22:16:47.000,262,11018578,-795,0,1758320206,15177.816114779991,134.3796090600008,50728.36153488 2025-09-19,22:16:48.000,262,11018608,-795,0,1758320207,15177.66117965,134.45714949000103,50728.41044472 2025-09-19,22:16:49.000,262,11018601,-795,0,1758320208,15177.566871309995,134.5769847000047,50728.42441896001 2025-09-19,22:16:50.000,262,11018582,-795,0,1758320209,15177.425408799994,134.6545251300049,50728.51525152001 2025-09-19,22:16:51.000,262,11018566,-795,0,1758320210,15177.250264739989,134.68272165000235,50728.501277280004 2025-09-19,22:16:52.000,262,11018583,-795,0,1758320211,15177.108802229988,134.7250164299985,50728.49429016001 2025-09-19,22:16:53.000,262,11018568,-795,0,1758320212,15176.994284959997,134.7250164299985,50728.5781356 2025-09-19,22:16:54.000,262,11018567,-795,0,1758320213,15176.819140899992,134.70386904000043,50728.571148480005 2025-09-19,22:16:55.000,262,11018565,-795,0,1758320214,15176.704623630001,134.64747599999828,50728.689929520006 2025-09-19,22:16:56.000,262,11018584,-795,0,1758320215,15176.569897429996,134.5910829600034,50728.717878 2025-09-19,22:16:57.000,262,11018592,-795,0,1758320216,15176.388017059995,134.45010036000167,50728.717878 2025-09-19,22:16:58.000,262,11018537,-795,0,1758320217,15176.23308192999,134.35141254000337,50728.84364616 2025-09-19,22:16:59.000,262,11018562,-795,0,1758320218,15176.105092039994,134.2315773299997,50728.92050448 2025-09-19,22:17:00.000,262,11018550,-795,0,1758320219,15175.950156909988,134.05534908000118,50728.94845296001 2025-09-19,22:17:01.000,262,11018556,-795,0,1758320220,15175.788485470002,133.86502257000393,50728.92749160001 2025-09-19,22:17:02.000,262,11018604,-795,0,1758320221,15175.572923549997,133.6605978000007,50728.955440080004 2025-09-19,22:17:03.000,262,11018584,-795,0,1758320222,15175.478615209991,133.48436955000216,50729.10915672 2025-09-19,22:17:04.000,262,11018571,-795,0,1758320223,15175.38430687,133.28699390999827,50729.15107944 2025-09-19,22:17:05.000,262,11018612,-795,0,1758320224,15175.30347115,133.1178147899991,50729.25588624 2025-09-19,22:17:06.000,262,11018609,-795,0,1758320225,15175.23610804999,132.96273392999865,50729.19998928 2025-09-19,22:17:07.000,262,11018588,-795,0,1758320226,15175.168744949995,132.8217513300042,50729.26287336001 2025-09-19,22:17:08.000,262,11018595,-795,0,1758320227,15175.108118159995,132.65257220999774,50729.21396352001 2025-09-19,22:17:09.000,262,11018545,-795,0,1758320228,15175.10138185,132.54683526000008,50729.32575744 2025-09-19,22:17:10.000,262,11018521,-795,0,1758320229,15175.08117292,132.45519657000114,50729.2768476 2025-09-19,22:17:11.000,262,11018562,-795,0,1758320230,15175.108118159995,132.3635578800022,50729.33274456001 2025-09-19,22:17:12.000,262,11018556,-795,0,1758320231,15175.108118159995,132.29306658000132,50729.24889912 2025-09-19,22:17:13.000,262,11018623,-795,0,1758320232,15175.23610804999,132.24372266999853,50729.339731680004 2025-09-19,22:17:14.000,262,11018577,-795,0,1758320233,15175.269789599995,132.1802805000043,50729.26986048 2025-09-19,22:17:15.000,262,11018568,-795,0,1758320234,15175.36409794,132.17323136999767,50729.339731680004 2025-09-19,22:17:16.000,262,11018549,-795,0,1758320235,15175.451669969996,132.13798572000087,50729.28383472001 2025-09-19,22:17:17.000,262,11018584,-795,0,1758320236,15175.532505689996,132.1520839799996,50729.17902792 2025-09-19,22:17:18.000,262,11018570,-795,0,1758320237,15175.633550339997,132.1520839799996,50729.26287336001 2025-09-19,22:17:19.000,262,11018620,-795,0,1758320238,15175.680704509992,132.13798572000087,50729.17902792 2025-09-19,22:17:20.000,262,11018621,-795,0,1758320239,15175.801958089993,132.1802805000043,50729.123130960004 2025-09-19,22:17:21.000,262,11018573,-795,0,1758320240,15175.896266429998,132.1802805000043,50729.09518248001 2025-09-19,22:17:22.000,262,11018573,-795,0,1758320241,15175.963629529993,132.22962440999981,50728.976401440006 2025-09-19,22:17:23.000,262,11018577,-795,0,1758320242,15176.13203727999,132.2648700600039,50729.05325976 2025-09-19,22:17:24.000,262,11018585,-795,0,1758320243,15176.226345619994,132.23667353999917,50728.94146584 2025-09-19,22:17:25.000,262,11018581,-795,0,1758320244,15176.327390269995,132.30716484000004,50728.9624272 2025-09-19,22:17:26.000,262,11018556,-795,0,1758320245,15176.468852779995,132.3142139699994,50728.92749160001 2025-09-19,22:17:27.000,262,11018545,-795,0,1758320246,15176.58337005,132.37060701000155,50728.808710560006 2025-09-19,22:17:28.000,262,11018584,-795,0,1758320247,15176.751777799996,132.41995092000434,50728.74582648 2025-09-19,22:17:29.000,262,11018543,-795,0,1758320248,15176.825877210002,132.4763439599992,50728.68294240001 2025-09-19,22:17:30.000,262,11018569,-795,0,1758320249,15176.974076029997,132.525687870002,50728.67595528 2025-09-19,22:17:31.000,262,11018616,-795,0,1758320250,15177.142483779993,132.58208091000415,50728.62704544 2025-09-19,22:17:32.000,262,11018517,-795,0,1758320251,15177.243528429994,132.64552307999838,50728.620058320004 2025-09-19,22:17:33.000,262,11018567,-795,0,1758320252,15177.384990939994,132.70191612000053,50728.56416136001 2025-09-19,22:17:34.000,262,11018602,-795,0,1758320253,15177.47929928,132.75830916000268,50728.48031592 2025-09-19,22:17:35.000,262,11018617,-795,0,1758320254,15177.587080239995,132.8217513300042,50728.452367440004 2025-09-19,22:17:36.000,262,11018579,-795,0,1758320255,15177.68138858,132.84994785000163,50728.403457600005 2025-09-19,22:17:37.000,262,11018531,-795,0,1758320256,15177.82285109,132.94158654000057,50728.354547760006 2025-09-19,22:17:38.000,262,11018538,-795,0,1758320257,15177.849796329996,132.97683219000464,50728.27768944001 2025-09-19,22:17:39.000,262,11018587,-795,0,1758320258,15177.957577289992,133.0191269700008,50728.333586400004 2025-09-19,22:17:40.000,262,11018543,-795,0,1758320259,15178.045149320002,133.07552001000295,50728.32659928001 2025-09-19,22:17:41.000,262,11018599,-795,0,1758320260,15178.119248729992,133.05437262000487,50728.20083112 2025-09-19,22:17:42.000,262,11018633,-795,0,1758320261,15178.206820760002,133.10371653000038,50728.25672808001 2025-09-19,22:17:43.000,262,11018611,-795,0,1758320262,15178.267447550003,133.10371653000038,50728.29865080001 2025-09-19,22:17:44.000,262,11018579,-795,0,1758320263,15178.328074339988,133.09666740000102,50728.24974096 2025-09-19,22:17:45.000,262,11018608,-795,0,1758320264,15178.408910059989,133.12486391999846,50728.27070232 2025-09-19,22:17:46.000,262,11018589,-795,0,1758320265,15178.509954709989,133.13896218000446,50728.186856880006 2025-09-19,22:17:47.000,262,11018554,-795,0,1758320266,15178.557108879999,133.11076565999974,50728.15192128 2025-09-19,22:17:48.000,262,11018551,-795,0,1758320267,15178.65141721999,133.0684708800036,50728.14493416 2025-09-19,22:17:49.000,262,11018583,-795,0,1758320268,15178.71878032,133.0825691400023,50728.15192128 2025-09-19,22:17:50.000,262,11018604,-795,0,1758320269,15178.806352349995,133.09666740000102,50728.14493416 2025-09-19,22:17:51.000,262,11018602,-795,0,1758320270,15178.94107855,133.05437262000487,50728.09602432 2025-09-19,22:17:52.000,262,11018579,-795,0,1758320271,15179.008441649996,133.04732348999823,50728.10999856001 2025-09-19,22:17:53.000,262,11018567,-795,0,1758320272,15179.136431539991,132.97683219000464,50728.165895520004 2025-09-19,22:17:54.000,262,11018559,-795,0,1758320273,15179.176849399992,132.96273392999865,50728.15890840001 2025-09-19,22:17:55.000,262,11018604,-795,0,1758320274,15179.264421430002,132.88519349999842,50728.186856880006 2025-09-19,22:17:56.000,262,11018564,-795,0,1758320275,15179.365466080002,132.85699698000099,50728.10999856001 2025-09-19,22:17:57.000,262,11018601,-795,0,1758320276,15179.412620249997,132.8358495900029,50728.13095992001 2025-09-19,22:17:58.000,262,11018553,-795,0,1758320277,15179.493455969998,132.81470220000483,50728.116985680004 2025-09-19,22:17:59.000,262,11018558,-795,0,1758320278,15179.587764309988,132.74421090000396,50728.137947040006 2025-09-19,22:18:00.000,262,11018562,-795,0,1758320279,15179.655127409998,132.66667047000374,50728.10999856001 2025-09-19,22:18:01.000,262,11018552,-795,0,1758320280,15179.668600029989,132.58208091000415,50728.04012736001 2025-09-19,22:18:02.000,262,11018561,-795,0,1758320281,15179.742699439994,132.5609335199988,50728.00519176 2025-09-19,22:18:03.000,262,11018581,-795,0,1758320282,15179.735963129999,132.4622457000005,50728.06108872001 2025-09-19,22:18:04.000,262,11018587,-795,0,1758320283,15179.783117299994,132.40585265999835,50728.10301144 2025-09-19,22:18:05.000,262,11018595,-795,0,1758320284,15179.803326229994,132.37060701000155,50728.1239728 2025-09-19,22:18:06.000,262,11018567,-795,0,1758320285,15179.83027146999,132.35650875000283,50728.17986976001 2025-09-19,22:18:07.000,262,11018576,-795,0,1758320286,15179.803326229994,132.33536136000475,50728.14493416 2025-09-19,22:18:08.000,262,11018571,-795,0,1758320287,15179.783117299994,132.33536136000475,50728.15192128 2025-09-19,22:18:09.000,262,11018547,-795,0,1758320288,15179.783117299994,132.3424104900041,50728.15890840001 2025-09-19,22:18:10.000,262,11018533,-795,0,1758320289,15179.76964467999,132.3635578800022,50728.193844 2025-09-19,22:18:11.000,262,11018589,-795,0,1758320290,15179.682072649994,132.38470527000027,50728.08903720001 2025-09-19,22:18:12.000,262,11018604,-795,0,1758320291,15179.621445859993,132.44109831000242,50728.284676560004 2025-09-19,22:18:13.000,262,11018577,-795,0,1758320292,15179.574291689998,132.525687870002,50728.27768944001 2025-09-19,22:18:14.000,262,11018582,-795,0,1758320293,15179.446301800002,132.56798264999816,50728.29865080001 2025-09-19,22:18:15.000,262,11018631,-795,0,1758320294,15179.392411319997,132.6737196000031,50728.368522 2025-09-19,22:18:16.000,262,11018574,-795,0,1758320295,15179.291366669997,132.7724074200014,50728.34756064001 2025-09-19,22:18:17.000,262,11018593,-795,0,1758320296,15179.156640469992,132.84289872000227,50728.25672808001 2025-09-19,22:18:18.000,262,11018577,-795,0,1758320297,15179.0421232,132.94158654000057,50728.354547760006 2025-09-19,22:18:19.000,262,11018588,-795,0,1758320298,15178.866979139995,133.05437262000487,50728.27070232 2025-09-19,22:18:20.000,262,11018614,-795,0,1758320299,15178.79961604,133.13191304999782,50728.38948336 2025-09-19,22:18:21.000,262,11018560,-795,0,1758320300,15178.685098769995,133.19535521999933,50728.43140608 2025-09-19,22:18:22.000,262,11018591,-795,0,1758320301,15178.523427329994,133.28699390999827,50728.5781356 2025-09-19,22:18:23.000,262,11018596,-795,0,1758320302,15178.361755889993,133.39977999000257,50728.68294240001 2025-09-19,22:18:24.000,262,11018654,-795,0,1758320303,15178.179875519992,133.40682912000193,50728.69691664 2025-09-19,22:18:25.000,262,11018625,-795,0,1758320304,15177.957577289992,133.49141868000152,50728.66198104001 2025-09-19,22:18:26.000,262,11018629,-795,0,1758320305,15177.7622243,133.48436955000216,50728.72486512 2025-09-19,22:18:27.000,262,11018625,-795,0,1758320306,15177.51971714,133.59010649999982,50728.738839360005 2025-09-19,22:18:28.000,262,11018599,-795,0,1758320307,15177.263737359994,133.59010649999982,50728.738839360005 2025-09-19,22:18:29.000,262,11018598,-795,0,1758320308,15177.007757580002,133.55486085000302,50728.86460752 2025-09-19,22:18:30.000,262,11018581,-795,0,1758320309,15176.745041490001,133.54781172000366,50729.004349920004 2025-09-19,22:18:31.000,262,11018609,-795,0,1758320310,15176.448643849995,133.5125660699996,50729.05325976 2025-09-19,22:18:32.000,262,11018599,-795,0,1758320311,15176.206136689994,133.42092738000065,50729.10915672 2025-09-19,22:18:33.000,262,11018604,-795,0,1758320312,15175.889530119988,133.39977999000257,50729.17902792 2025-09-19,22:18:34.000,262,11018589,-795,0,1758320313,15175.633550339997,133.2940430400049,50729.26287336001 2025-09-19,22:18:35.000,262,11018580,-795,0,1758320314,15175.377570559991,133.25879739000084,50729.35370592001 2025-09-19,22:18:36.000,262,11018595,-795,0,1758320315,15175.11485446999,133.2024043499987,50729.339731680004 2025-09-19,22:18:37.000,262,11018575,-795,0,1758320316,15174.865610999994,133.09666740000102,50729.45152560001 2025-09-19,22:18:38.000,262,11018594,-795,0,1758320317,15174.670258009988,133.05437262000487,50729.54934528001 2025-09-19,22:18:39.000,262,11018578,-795,0,1758320318,15174.447959780002,132.94863566999993,50729.479474080006 2025-09-19,22:18:40.000,262,11018573,-795,0,1758320319,15174.279552029991,132.89929176000442,50729.63319072 2025-09-19,22:18:41.000,262,11018608,-795,0,1758320320,15174.1246169,132.8358495900029,50729.65415208 2025-09-19,22:18:42.000,262,11018590,-795,0,1758320321,15174.00336332,132.79355480999948,50729.68210056 2025-09-19,22:18:43.000,262,11018593,-795,0,1758320322,15173.95620914999,132.76535829000204,50729.6611392 2025-09-19,22:18:44.000,262,11018570,-795,0,1758320323,15173.808010329994,132.7230635099986,50729.75197176 2025-09-19,22:18:45.000,262,11018558,-795,0,1758320324,15173.727174609994,132.73011263999797,50729.68210056 2025-09-19,22:18:46.000,262,11018587,-795,0,1758320325,15173.680020439999,132.70191612000053,50729.71004904 2025-09-19,22:18:47.000,262,11018591,-795,0,1758320326,15173.646338889994,132.7230635099986,50729.63319072 2025-09-19,22:18:48.000,262,11018568,-795,0,1758320327,15173.619393649999,132.77945655000076,50729.68210056 2025-09-19,22:18:49.000,262,11018542,-795,0,1758320328,15173.572239479989,132.84994785000163,50729.696074800006 2025-09-19,22:18:50.000,262,11018611,-795,0,1758320329,15173.545294239993,132.89224262999778,50729.647164960006 2025-09-19,22:18:51.000,262,11018594,-795,0,1758320330,15173.498140069998,132.89929176000442,50729.56331952 2025-09-19,22:18:52.000,262,11018599,-795,0,1758320331,15173.471194829988,133.0191269700008,50729.60524224 2025-09-19,22:18:53.000,262,11018596,-795,0,1758320332,15173.484667449993,133.11076565999974,50729.60524224 2025-09-19,22:18:54.000,262,11018588,-795,0,1758320333,15173.424040659993,133.19535521999933,50729.591268 2025-09-19,22:18:55.000,262,11018619,-795,0,1758320334,15173.370150180002,133.23765000000276,50729.61921648001 2025-09-19,22:18:56.000,262,11018575,-795,0,1758320335,15173.322996009992,133.34338695000042,50729.58428088 2025-09-19,22:18:57.000,262,11018537,-795,0,1758320336,15173.269105530002,133.39977999000257,50729.61921648001 2025-09-19,22:18:58.000,262,11018589,-795,0,1758320337,15173.174797189997,133.48436955000216,50729.54235816 2025-09-19,22:18:59.000,262,11018572,-795,0,1758320338,15173.073752539996,133.5407625900043,50729.49344832 2025-09-19,22:19:00.000,262,11018572,-795,0,1758320339,15172.959235269991,133.6112538899979,50729.409602880005 2025-09-19,22:19:01.000,262,11018577,-795,0,1758320340,15172.83798168999,133.63240128000325,50729.4864612 2025-09-19,22:19:02.000,262,11018577,-795,0,1758320341,15172.730200729995,133.6605978000007,50729.49344832 2025-09-19,22:19:03.000,262,11018583,-795,0,1758320342,15172.62241977,133.6605978000007,50729.591268 2025-09-19,22:19:04.000,262,11018553,-795,0,1758320343,15172.541584049999,133.6746960599994,50729.5563324 2025-09-19,22:19:05.000,262,11018547,-795,0,1758320344,15172.386648919994,133.68879431999812,50729.360693040006 2025-09-19,22:19:06.000,262,11018600,-795,0,1758320345,15172.319285819998,133.6746960599994,50729.43056424001 2025-09-19,22:19:07.000,262,11018602,-795,0,1758320346,15172.231713789988,133.68879431999812,50729.47248696001 2025-09-19,22:19:08.000,262,11018565,-795,0,1758320347,15172.117196519997,133.68174518999876,50729.43056424001 2025-09-19,22:19:09.000,262,11018571,-795,0,1758320348,15172.036360799997,133.6394504100026,50729.36768016 2025-09-19,22:19:10.000,262,11018570,-795,0,1758320349,15171.989206630002,133.68174518999876,50729.311783200006 2025-09-19,22:19:11.000,262,11018552,-795,0,1758320350,15171.948788770002,133.69584345000476,50729.30479608001 2025-09-19,22:19:12.000,262,11018549,-795,0,1758320351,15171.901634599992,133.69584345000476,50729.31877032 2025-09-19,22:19:13.000,262,11018577,-795,0,1758320352,15171.894898289996,133.70994171000348,50729.28383472001 2025-09-19,22:19:14.000,262,11018568,-795,0,1758320353,15171.915107219997,133.70289258000412,50729.241912000005 2025-09-19,22:19:15.000,262,11018579,-795,0,1758320354,15171.921843529992,133.70994171000348,50729.2069764 2025-09-19,22:19:16.000,262,11018572,-795,0,1758320355,15171.955525079997,133.75223648999963,50729.15806656 2025-09-19,22:19:17.000,262,11018575,-795,0,1758320356,15172.022888179992,133.79453127000306,50729.08819536 2025-09-19,22:19:18.000,262,11018561,-795,0,1758320357,15172.063306039992,133.81567866000114,50728.96941432001 2025-09-19,22:19:19.000,262,11018588,-795,0,1758320358,15172.191295930003,133.89321909000137,50728.9624272 2025-09-19,22:19:20.000,262,11018573,-795,0,1758320359,15172.299076889998,133.90731735000008,50728.88556888 2025-09-19,22:19:21.000,262,11018611,-795,0,1758320360,15172.420330469999,133.94961213000352,50728.8226848 2025-09-19,22:19:22.000,262,11018608,-795,0,1758320361,15172.568529289994,133.94256300000416,50728.74582648 2025-09-19,22:19:23.000,262,11018570,-795,0,1758320362,15172.72346442,133.95666126000287,50728.7528136 2025-09-19,22:19:24.000,262,11018638,-795,0,1758320363,15172.844718,133.9707595200016,50728.59210984001 2025-09-19,22:19:25.000,262,11018542,-795,0,1758320364,15172.999653129991,133.99895603999903,50728.49429016001 2025-09-19,22:19:26.000,262,11018644,-795,0,1758320365,15173.141115639992,133.91436647999944,50728.45935456 2025-09-19,22:19:27.000,262,11018610,-795,0,1758320366,15173.275841839997,133.86502257000393,50728.46634168001 2025-09-19,22:19:28.000,262,11018629,-795,0,1758320367,15173.410568040003,133.85797344000457,50728.39647048001 2025-09-19,22:19:29.000,262,11018592,-795,0,1758320368,15173.558766859998,133.78043301000434,50728.22179248 2025-09-19,22:19:30.000,262,11018604,-795,0,1758320369,15173.659811509999,133.76633474999835,50728.22877960001 2025-09-19,22:19:31.000,262,11018595,-795,0,1758320370,15173.868637119995,133.68174518999876,50728.31961216 2025-09-19,22:19:32.000,262,11018582,-795,0,1758320371,15174.01683593999,133.61830302000453,50728.193844 2025-09-19,22:19:33.000,262,11018570,-795,0,1758320372,15174.14482583,133.50551694000023,50728.068075840005 2025-09-19,22:19:34.000,262,11018603,-795,0,1758320373,15174.313233579996,133.46322216000408,50728.068075840005 2025-09-19,22:19:35.000,262,11018567,-795,0,1758320374,15174.488377640002,133.39977999000257,50728.04012736001 2025-09-19,22:19:36.000,262,11018575,-795,0,1758320375,15174.602894909993,133.3645343399985,50727.99121752001 2025-09-19,22:19:37.000,262,11018601,-795,0,1758320376,15174.757830039998,133.32223956000234,50727.851475120005 2025-09-19,22:19:38.000,262,11018575,-795,0,1758320377,15174.939710409999,133.27289564999955,50727.86544936 2025-09-19,22:19:39.000,262,11018566,-795,0,1758320378,15175.08117292,133.2306008700034,50727.830513760004 2025-09-19,22:19:40.000,262,11018572,-795,0,1758320379,15175.24284436,133.27289564999955,50727.71871984 2025-09-19,22:19:41.000,262,11018618,-795,0,1758320380,15175.451669969996,133.2940430400049,50727.70474560001 2025-09-19,22:19:42.000,262,11018583,-795,0,1758320381,15175.633550339997,133.3645343399985,50727.62090016 2025-09-19,22:19:43.000,262,11018619,-795,0,1758320382,15175.775012849997,133.4138782500013,50727.54404184 2025-09-19,22:19:44.000,262,11018618,-795,0,1758320383,15176.030992629989,133.47027129000344,50727.47417064 2025-09-19,22:19:45.000,262,11018570,-795,0,1758320384,15176.19940038,133.55486085000302,50727.43923504001 2025-09-19,22:19:46.000,262,11018586,-795,0,1758320385,15176.408225989995,133.64649954000197,50727.41128656 2025-09-19,22:19:47.000,262,11018628,-795,0,1758320386,15176.58337005,133.759285619999,50727.38333808 2025-09-19,22:19:48.000,262,11018611,-795,0,1758320387,15176.812404589997,133.8720717000033,50727.38333808 2025-09-19,22:19:49.000,262,11018585,-795,0,1758320388,15176.987548650002,133.94256300000416,50727.33442824 2025-09-19,22:19:50.000,262,11018598,-795,0,1758320389,15177.162692709993,133.99895603999903,50727.348402480005 2025-09-19,22:19:51.000,262,11018626,-795,0,1758320390,15177.310891529989,134.08354559999862,50727.348402480005 2025-09-19,22:19:52.000,262,11018623,-795,0,1758320391,15177.45909035,134.11174212000333,50727.32045400001 2025-09-19,22:19:53.000,262,11018590,-795,0,1758320392,15177.566871309995,134.1681351599982,50727.23660856 2025-09-19,22:19:54.000,262,11018572,-795,0,1758320393,15177.66117965,134.1822334200042,50727.27154416001 2025-09-19,22:19:55.000,262,11018590,-795,0,1758320394,15177.71507012999,134.1822334200042,50727.23660856 2025-09-19,22:19:56.000,262,11018558,-795,0,1758320395,15177.78243323,134.18928255000355,50727.17372448001 2025-09-19,22:19:57.000,262,11018596,-795,0,1758320396,15177.84306002,134.22452820000035,50727.229621440005 2025-09-19,22:19:58.000,262,11018571,-795,0,1758320397,15177.883477880001,134.21042994000163,50727.229621440005 2025-09-19,22:19:59.000,262,11018579,-795,0,1758320398,15177.923895740001,134.18928255000355,50727.31346688 2025-09-19,22:20:00.000,262,11018558,-795,0,1758320399,15177.923895740001,134.217479070001,50727.26455704 2025-09-19,22:20:01.000,262,11018618,-795,0,1758320400,15177.883477880001,134.2315773299997,50727.243595679996 2025-09-19,22:20:02.000,262,11018585,-795,0,1758320401,15177.84306002,134.217479070001,50727.27154416001 2025-09-19,22:20:03.000,262,11018566,-795,0,1758320402,15177.883477880001,134.20338081000227,50727.39032520001 2025-09-19,22:20:04.000,262,11018580,-795,0,1758320403,15177.829587399996,134.22452820000035,50727.39032520001 2025-09-19,22:20:05.000,262,11018589,-795,0,1758320404,15177.73527905999,134.25977385000442,50727.37635096 2025-09-19,22:20:06.000,262,11018543,-795,0,1758320405,15177.688124889995,134.2809212400025,50727.43224792 2025-09-19,22:20:07.000,262,11018601,-795,0,1758320406,15177.62076179,134.33731428000465,50727.48115776 2025-09-19,22:20:08.000,262,11018625,-795,0,1758320407,15177.58034393,134.40780557999824,50727.48115776 2025-09-19,22:20:09.000,262,11018524,-795,0,1758320408,15177.486035589995,134.4430512300023,50727.48814488001 2025-09-19,22:20:10.000,262,11018588,-795,0,1758320409,15177.405199869994,134.52059166000254,50727.60692592001 2025-09-19,22:20:11.000,262,11018609,-795,0,1758320410,15177.337836769999,134.5769847000047,50727.5999388 2025-09-19,22:20:12.000,262,11018599,-795,0,1758320411,15177.236792119998,134.63337773999956,50727.5999388 2025-09-19,22:20:13.000,262,11018580,-795,0,1758320412,15177.135747469998,134.6897707800017,50727.66981 2025-09-19,22:20:14.000,262,11018612,-795,0,1758320413,15176.980812339993,134.7109181699998,50727.69775848 2025-09-19,22:20:15.000,262,11018595,-795,0,1758320414,15176.899976619992,134.8096059899981,50727.7396812 2025-09-19,22:20:16.000,262,11018556,-795,0,1758320415,15176.771986729997,134.84485164000216,50727.802565280006 2025-09-19,22:20:17.000,262,11018547,-795,0,1758320416,15176.664205770001,134.94353946000047,50727.900384960005 2025-09-19,22:20:18.000,262,11018586,-795,0,1758320417,15176.52274326,134.99993250000261,50727.92833344 2025-09-19,22:20:19.000,262,11018568,-795,0,1758320418,15176.408225989995,135.01403076000133,50727.998204640004 2025-09-19,22:20:20.000,262,11018528,-795,0,1758320419,15176.23981824,135.0210798900007,50728.03314024 2025-09-19,22:20:21.000,262,11018567,-795,0,1758320420,15176.105092039994,135.02812902000005,50728.07506296 2025-09-19,22:20:22.000,262,11018585,-795,0,1758320421,15175.956893219998,135.00698163000197,50728.20781824001 2025-09-19,22:20:23.000,262,11018595,-795,0,1758320422,15175.835639639998,134.97878511000454,50728.235766720005 2025-09-19,22:20:24.000,262,11018661,-795,0,1758320423,15175.640286649992,134.9223920700024,50728.31262504 2025-09-19,22:20:25.000,262,11018529,-795,0,1758320424,15175.492087829996,134.9223920700024,50728.34756064001 2025-09-19,22:20:26.000,262,11018518,-795,0,1758320425,15175.289998529996,134.9012446800043,50728.32659928001 2025-09-19,22:20:27.000,262,11018556,-795,0,1758320426,15175.10138185,134.85894990000088,50728.41044472 2025-09-19,22:20:28.000,262,11018566,-795,0,1758320427,15174.986864579994,134.82370425000408,50728.571148480005 2025-09-19,22:20:29.000,262,11018604,-795,0,1758320428,15174.818456829998,134.75321295000322,50728.571148480005 2025-09-19,22:20:30.000,262,11018568,-795,0,1758320429,15174.656785389998,134.76026208000258,50728.5781356 2025-09-19,22:20:31.000,262,11018609,-795,0,1758320430,15174.481641329992,134.73206555999786,50728.65499392 2025-09-19,22:20:32.000,262,11018562,-795,0,1758320431,15174.353651439997,134.7391146900045,50728.69691664 2025-09-19,22:20:33.000,262,11018570,-795,0,1758320432,15174.232397859996,134.6897707800017,50728.738839360005 2025-09-19,22:20:34.000,262,11018619,-795,0,1758320433,15174.09767165999,134.7250164299985,50728.81569768 2025-09-19,22:20:35.000,262,11018593,-795,0,1758320434,15173.98315439,134.75321295000322,50728.808710560006 2025-09-19,22:20:36.000,262,11018550,-795,0,1758320435,15173.91579128999,134.71796729999915,50728.892556 2025-09-19,22:20:37.000,262,11018547,-795,0,1758320436,15173.78106509,134.78140947000065,50728.93447872 2025-09-19,22:20:38.000,262,11018580,-795,0,1758320437,15173.71370198999,134.81665512000473,50729.074221120005 2025-09-19,22:20:39.000,262,11018617,-795,0,1758320438,15173.646338889994,134.8378025100028,50729.025311280006 2025-09-19,22:20:40.000,262,11018583,-795,0,1758320439,15173.552030549989,134.89419554999768,50729.06024688 2025-09-19,22:20:41.000,262,11018588,-795,0,1758320440,15173.450985899988,134.96468684999854,50729.13011808 2025-09-19,22:20:42.000,262,11018567,-795,0,1758320441,15173.349941250002,134.96468684999854,50729.0322984 2025-09-19,22:20:43.000,262,11018528,-795,0,1758320442,15173.262369219992,135.01403076000133,50729.06723400001 2025-09-19,22:20:44.000,262,11018590,-795,0,1758320443,15173.161324569992,135.07747293000284,50729.05325976 2025-09-19,22:20:45.000,262,11018554,-795,0,1758320444,15173.067016230001,135.13386596999771,50729.10915672 2025-09-19,22:20:46.000,262,11018581,-795,0,1758320445,15172.952498959996,135.16206249000243,50729.01832416001 2025-09-19,22:20:47.000,262,11018573,-795,0,1758320446,15172.82450907,135.17616075000115,50728.92749160001 2025-09-19,22:20:48.000,262,11018543,-795,0,1758320447,15172.730200729995,135.21140639999794,50728.98338856 2025-09-19,22:20:49.000,262,11018594,-795,0,1758320448,15172.58200191,135.22550466000393,50729.05325976 2025-09-19,22:20:50.000,262,11018577,-795,0,1758320449,15172.454012019989,135.2818976999988,50729.004349920004 2025-09-19,22:20:51.000,262,11018568,-795,0,1758320450,15172.312549509988,135.26075031000073,50728.99037568 2025-09-19,22:20:52.000,262,11018508,-795,0,1758320451,15172.218241169998,135.2959959600048,50728.99037568 2025-09-19,22:20:53.000,262,11018570,-795,0,1758320452,15172.090251280002,135.31714335000288,50729.004349920004 2025-09-19,22:20:54.000,262,11018585,-795,0,1758320453,15171.962261389992,135.3312416100016,50729.03928552 2025-09-19,22:20:55.000,262,11018600,-795,0,1758320454,15171.807326260001,135.33829074000096,50729.01832416001 2025-09-19,22:20:56.000,262,11018591,-795,0,1758320455,15171.719754229991,135.34533987000032,50729.08120824 2025-09-19,22:20:57.000,262,11018614,-795,0,1758320456,15171.531137549995,135.35238899999968,50729.06024688 2025-09-19,22:20:58.000,262,11018577,-795,0,1758320457,15171.44356552,135.32419248000224,50728.96941432001 2025-09-19,22:20:59.000,262,11018586,-795,0,1758320458,15171.302103009999,135.31009422000352,50728.94845296001 2025-09-19,22:21:00.000,262,11018519,-795,0,1758320459,15171.201058359999,135.3312416100016,50728.9624272 2025-09-19,22:21:01.000,262,11018577,-795,0,1758320460,15171.079804779998,135.30304509000416,50728.87858176001 2025-09-19,22:21:02.000,262,11018624,-795,0,1758320461,15170.998969059998,135.31009422000352,50728.87858176001 2025-09-19,22:21:03.000,262,11018570,-795,0,1758320462,15170.931605960002,135.30304509000416,50728.81569768 2025-09-19,22:21:04.000,262,11018564,-795,0,1758320463,15170.844033929992,135.30304509000416,50728.79473632 2025-09-19,22:21:05.000,262,11018560,-795,0,1758320464,15170.844033929992,135.31009422000352,50728.71089088001 2025-09-19,22:21:06.000,262,11018609,-795,0,1758320465,15170.810352380002,135.30304509000416,50728.787749200004 2025-09-19,22:21:07.000,262,11018597,-795,0,1758320466,15170.790143450002,135.3312416100016,50728.79473632 2025-09-19,22:21:08.000,262,11018579,-795,0,1758320467,15170.823824999992,135.3312416100016,50728.79473632 2025-09-19,22:21:09.000,262,11018634,-795,0,1758320468,15170.857506549997,135.30304509000416,50728.689929520006 2025-09-19,22:21:10.000,262,11018564,-795,0,1758320469,15170.891188100002,135.30304509000416,50728.641019680006 2025-09-19,22:21:11.000,262,11018627,-795,0,1758320470,15170.972023820003,135.25370118000137,50728.5781356 2025-09-19,22:21:12.000,262,11018590,-795,0,1758320471,15171.046123229993,135.19025900999986,50728.63403256001 2025-09-19,22:21:13.000,262,11018616,-795,0,1758320472,15171.133695259989,135.119767709999,50728.60608408 2025-09-19,22:21:14.000,262,11018578,-795,0,1758320473,15171.234739909989,135.04927640999813,50728.41743184 2025-09-19,22:21:15.000,262,11018527,-795,0,1758320474,15171.288630389994,134.99993250000261,50728.403457600005 2025-09-19,22:21:16.000,262,11018577,-795,0,1758320475,15171.40314766,134.91534294000303,50728.42441896001 2025-09-19,22:21:17.000,262,11018601,-795,0,1758320476,15171.50419231,134.81665512000473,50728.31262504 2025-09-19,22:21:18.000,262,11018582,-795,0,1758320477,15171.63891850999,134.675672520003,50728.27070232 2025-09-19,22:21:19.000,262,11018580,-795,0,1758320478,15171.800589949991,134.59813209000276,50728.17288264 2025-09-19,22:21:20.000,262,11018581,-795,0,1758320479,15171.928579840001,134.49944427000446,50728.1239728 2025-09-19,22:21:21.000,262,11018617,-795,0,1758320480,15172.029624490002,134.330265149998,50728.04012736001 2025-09-19,22:21:22.000,262,11018592,-795,0,1758320481,15172.150878070002,134.16108602999884,50728.07506296 2025-09-19,22:21:23.000,262,11018589,-795,0,1758320482,15172.278867959998,134.0694473399999,50728.03314024 2025-09-19,22:21:24.000,262,11018599,-795,0,1758320483,15172.346231059993,133.96371039000223,50728.03314024 2025-09-19,22:21:25.000,262,11018542,-795,0,1758320484,15172.480957259999,133.87912083000265,50727.970256160006 2025-09-19,22:21:26.000,262,11018606,-795,0,1758320485,15172.62241977,133.7240399700022,50727.9143592 2025-09-19,22:21:27.000,262,11018574,-795,0,1758320486,15172.69651917999,133.59010649999982,50727.86544936 2025-09-19,22:21:28.000,262,11018574,-795,0,1758320487,15172.80430014,133.5125660699996,50727.77461680001 2025-09-19,22:21:29.000,262,11018562,-795,0,1758320488,15172.96597158,133.44207476999873,50727.662822880004 2025-09-19,22:21:30.000,262,11018601,-795,0,1758320489,15173.040070989991,133.35043607999978,50727.65583576001 2025-09-19,22:21:31.000,262,11018587,-795,0,1758320490,15173.215215049997,133.32223956000234,50727.75365544001 2025-09-19,22:21:32.000,262,11018575,-795,0,1758320491,15173.316259699997,133.25879739000084,50727.58596456001 2025-09-19,22:21:33.000,262,11018572,-795,0,1758320492,15173.397095419998,133.24469913000212,50727.54404184 2025-09-19,22:21:34.000,262,11018587,-795,0,1758320493,15173.558766859998,133.22355174000404,50727.467183520006 2025-09-19,22:21:35.000,262,11018568,-795,0,1758320494,15173.680020439999,133.24469913000212,50727.50211912 2025-09-19,22:21:36.000,262,11018562,-795,0,1758320495,15173.78106509,133.22355174000404,50727.5300676 2025-09-19,22:21:37.000,262,11018587,-795,0,1758320496,15173.888846049995,133.2799447799989,50727.47417064 2025-09-19,22:21:38.000,262,11018545,-795,0,1758320497,15174.03704486999,133.24469913000212,50727.47417064 2025-09-19,22:21:39.000,262,11018583,-795,0,1758320498,15174.198716309991,133.27289564999955,50727.38333808 2025-09-19,22:21:40.000,262,11018576,-795,0,1758320499,15174.299760959992,133.30814130000363,50727.41128656 2025-09-19,22:21:41.000,262,11018601,-795,0,1758320500,15174.360387749992,133.3292886900017,50727.2855184 2025-09-19,22:21:42.000,262,11018576,-795,0,1758320501,15174.495113949997,133.3645343399985,50727.27154416001 2025-09-19,22:21:43.000,262,11018592,-795,0,1758320502,15174.629840149988,133.4138782500013,50727.31346688 2025-09-19,22:21:44.000,262,11018615,-795,0,1758320503,15174.697203249998,133.46322216000408,50727.2855184 2025-09-19,22:21:45.000,262,11018548,-795,0,1758320504,15174.818456829998,133.47027129000344,50727.131801760006 2025-09-19,22:21:46.000,262,11018575,-795,0,1758320505,15174.906028859994,133.49141868000152,50727.20167296001 2025-09-19,22:21:47.000,262,11018628,-795,0,1758320506,15175.0003372,133.5125660699996,50727.180711600005 2025-09-19,22:21:48.000,262,11018590,-795,0,1758320507,15175.04075506,133.51961519999895,50727.11782752 2025-09-19,22:21:49.000,262,11018573,-795,0,1758320508,15175.168744949995,133.5125660699996,50727.09686616 2025-09-19,22:21:50.000,262,11018551,-795,0,1758320509,15175.289998529996,133.49846781000088,50727.09686616 2025-09-19,22:21:51.000,262,11018562,-795,0,1758320510,15175.42472473,133.51961519999895,50727.06891768 2025-09-19,22:21:52.000,262,11018567,-795,0,1758320511,15175.572923549997,133.5407625900043,50727.12481464001 2025-09-19,22:21:53.000,262,11018593,-795,0,1758320512,15175.687440820002,133.54781172000366,50727.06891768 2025-09-19,22:21:54.000,262,11018594,-795,0,1758320513,15175.815430709998,133.54781172000366,50727.110840400004 2025-09-19,22:21:55.000,262,11018543,-795,0,1758320514,15175.903002739993,133.60420475999854,50727.110840400004 2025-09-19,22:21:56.000,262,11018554,-795,0,1758320515,15176.051201559989,133.60420475999854,50727.145776 2025-09-19,22:21:57.000,262,11018605,-795,0,1758320516,15176.19940038,133.64649954000197,50727.20866008 2025-09-19,22:21:58.000,262,11018608,-795,0,1758320517,15176.33412657999,133.6605978000007,50727.15975024 2025-09-19,22:21:59.000,262,11018604,-795,0,1758320518,15176.44190754,133.69584345000476,50727.131801760006 2025-09-19,22:22:00.000,262,11018576,-795,0,1758320519,15176.50253433,133.75223648999963,50727.09686616 2025-09-19,22:22:01.000,262,11018614,-795,0,1758320520,15176.64399684,133.76633474999835,50727.02699496 2025-09-19,22:22:02.000,262,11018583,-795,0,1758320521,15176.738305179992,133.8227277900005,50727.09686616 2025-09-19,22:22:03.000,262,11018605,-795,0,1758320522,15176.825877210002,133.85797344000457,50727.061930560005 2025-09-19,22:22:04.000,262,11018587,-795,0,1758320523,15176.893240309997,133.89321909000137,50727.03398208001 2025-09-19,22:22:05.000,262,11018577,-795,0,1758320524,15176.960603409992,133.9848577800003,50727.10385328001 2025-09-19,22:22:06.000,262,11018564,-795,0,1758320525,15177.014493889998,133.99190690999967,50726.97808512 2025-09-19,22:22:07.000,262,11018620,-795,0,1758320526,15177.061648059993,134.08354559999862,50727.10385328001 2025-09-19,22:22:08.000,262,11018578,-795,0,1758320527,15177.095329609998,134.13993864000076,50727.10385328001 2025-09-19,22:22:09.000,262,11018570,-795,0,1758320528,15177.129011159988,134.22452820000035,50727.11782752 2025-09-19,22:22:10.000,262,11018555,-795,0,1758320529,15177.088593299988,134.26682298000378,50727.17372448001 2025-09-19,22:22:11.000,262,11018543,-795,0,1758320530,15177.075120679998,134.27387211000314,50727.12481464001 2025-09-19,22:22:12.000,262,11018548,-795,0,1758320531,15177.081856989993,134.35846167000273,50727.131801760006 2025-09-19,22:22:13.000,262,11018598,-795,0,1758320532,15177.007757580002,134.39370731999952,50727.15975024 2025-09-19,22:22:14.000,262,11018559,-795,0,1758320533,15176.994284959997,134.4641986200004,50727.26455704 2025-09-19,22:22:15.000,262,11018565,-795,0,1758320534,15176.933658169997,134.49944427000446,50727.31346688 2025-09-19,22:22:16.000,262,11018583,-795,0,1758320535,15176.899976619992,134.54878817999997,50727.41827368001 2025-09-19,22:22:17.000,262,11018592,-795,0,1758320536,15176.825877210002,134.59813209000276,50727.37635096 2025-09-19,22:22:18.000,262,11018549,-795,0,1758320537,15176.771986729997,134.64042686999892,50727.47417064 2025-09-19,22:22:19.000,262,11018559,-795,0,1758320538,15176.664205770001,134.66862339000363,50727.53705472001 2025-09-19,22:22:20.000,262,11018549,-795,0,1758320539,15176.56316112,134.78140947000065,50727.54404184 2025-09-19,22:22:21.000,262,11018601,-795,0,1758320540,15176.489061709995,134.79550772999937,50727.62090016 2025-09-19,22:22:22.000,262,11018581,-795,0,1758320541,15176.40148968,134.80255685999873,50727.732694080005 2025-09-19,22:22:23.000,262,11018543,-795,0,1758320542,15176.31391764999,134.84485164000216,50727.8095524 2025-09-19,22:22:24.000,262,11018617,-795,0,1758320543,15176.13203727999,134.83075338000344,50727.78859104 2025-09-19,22:22:25.000,262,11018522,-795,0,1758320544,15175.997311079998,134.8730481599996,50727.86544936 2025-09-19,22:22:26.000,262,11018564,-795,0,1758320545,15175.849112259988,134.8730481599996,50727.89339784001 2025-09-19,22:22:27.000,262,11018608,-795,0,1758320546,15175.721122369992,134.92944120000175,50728.019166000005 2025-09-19,22:22:28.000,262,11018575,-795,0,1758320547,15175.552714619997,134.90829381000367,50728.04711448 2025-09-19,22:22:29.000,262,11018540,-795,0,1758320548,15175.391043179996,134.94353946000047,50728.06108872001 2025-09-19,22:22:30.000,262,11018573,-795,0,1758320549,15175.19569018999,134.89419554999768,50728.15890840001 2025-09-19,22:22:31.000,262,11018560,-795,0,1758320550,15174.97339195999,134.88009728999896,50728.22179248 2025-09-19,22:22:32.000,262,11018543,-795,0,1758320551,15174.724148489993,134.84485164000216,50728.08205008 2025-09-19,22:22:33.000,262,11018573,-795,0,1758320552,15174.616367529998,134.8096059899981,50728.43140608 2025-09-19,22:22:34.000,262,11018588,-795,0,1758320553,15174.360387749992,134.76026208000258,50728.51525152001 2025-09-19,22:22:35.000,262,11018561,-795,0,1758320554,15174.16503476,134.7391146900045,50728.54320000001 2025-09-19,22:22:36.000,262,11018558,-795,0,1758320555,15173.95620914999,134.71796729999915,50728.59210984001 2025-09-19,22:22:37.000,262,11018547,-795,0,1758320556,15173.720438299999,134.61223035000148,50728.65499392 2025-09-19,22:22:38.000,262,11018561,-795,0,1758320557,15173.498140069998,134.5910829600034,50728.77377496 2025-09-19,22:22:39.000,262,11018569,-795,0,1758320558,15173.343204939993,134.49239513999783,50728.81569768 2025-09-19,22:22:40.000,262,11018555,-795,0,1758320559,15173.120906709992,134.45714949000103,50728.86460752 2025-09-19,22:22:41.000,262,11018563,-795,0,1758320560,15172.91881740999,134.40075644999888,50728.87159464 2025-09-19,22:22:42.000,262,11018543,-795,0,1758320561,15172.66283763,134.3161668899993,50728.689929520006 2025-09-19,22:22:43.000,262,11018530,-795,0,1758320562,15172.59547452999,134.22452820000035,50728.96941432001 2025-09-19,22:22:44.000,262,11018587,-795,0,1758320563,15172.454012019989,134.14698777000012,50728.9624272 2025-09-19,22:22:45.000,262,11018536,-795,0,1758320564,15172.339494749998,134.09059472999797,50728.976401440006 2025-09-19,22:22:46.000,262,11018565,-795,0,1758320565,15172.211504859988,134.04125082000246,50729.08819536 2025-09-19,22:22:47.000,262,11018557,-795,0,1758320566,15172.164350689993,133.9707595200016,50729.01133704 2025-09-19,22:22:48.000,262,11018519,-795,0,1758320567,15172.056569729997,133.886169960002,50728.96941432001 2025-09-19,22:22:49.000,262,11018581,-795,0,1758320568,15172.009415560002,133.80862953000178,50729.004349920004 2025-09-19,22:22:50.000,262,11018518,-795,0,1758320569,15171.982470319992,133.8720717000033,50729.01832416001 2025-09-19,22:22:51.000,262,11018552,-795,0,1758320570,15171.928579840001,133.7733838799977,50729.03928552 2025-09-19,22:22:52.000,262,11018557,-795,0,1758320571,15171.908370910001,133.75223648999963,50728.87159464 2025-09-19,22:22:53.000,262,11018557,-795,0,1758320572,15171.921843529992,133.7240399700022,50729.01133704 2025-09-19,22:22:54.000,262,11018547,-795,0,1758320573,15171.942052459992,133.71699084000284,50728.906530240005 2025-09-19,22:22:55.000,262,11018536,-795,0,1758320574,15171.928579840001,133.7381382300009,50728.84364616 2025-09-19,22:22:56.000,262,11018591,-795,0,1758320575,15171.955525079997,133.6746960599994,50728.808710560006 2025-09-19,22:22:57.000,262,11018561,-795,0,1758320576,15171.975734009997,133.70289258000412,50728.836659040004 2025-09-19,22:22:58.000,262,11018620,-795,0,1758320577,15172.056569729997,133.73108910000155,50728.787749200004 2025-09-19,22:22:59.000,262,11018526,-795,0,1758320578,15172.070042350002,133.79453127000306,50728.72486512 2025-09-19,22:23:00.000,262,11018569,-795,0,1758320579,15172.110460210002,133.8227277900005,50728.82967192001 2025-09-19,22:23:01.000,262,11018581,-795,0,1758320580,15172.137405449997,133.85797344000457,50728.77377496 2025-09-19,22:23:02.000,262,11018574,-795,0,1758320581,15172.096987589997,133.90026822000073,50728.54320000001 2025-09-19,22:23:03.000,262,11018592,-795,0,1758320582,15172.204768549993,133.97780865000095,50728.689929520006 2025-09-19,22:23:04.000,262,11018556,-795,0,1758320583,15172.251922719988,134.0342016900031,50728.6480068 2025-09-19,22:23:05.000,262,11018538,-795,0,1758320584,15172.251922719988,134.10469299000397,50728.59210984001 2025-09-19,22:23:06.000,262,11018593,-795,0,1758320585,15172.245186409993,134.1681351599982,50728.59909696 2025-09-19,22:23:07.000,262,11018561,-795,0,1758320586,15172.305813199993,134.1963316800029,50728.59909696 2025-09-19,22:23:08.000,262,11018558,-795,0,1758320587,15172.326022129993,134.2527247199978,50728.571148480005 2025-09-19,22:23:09.000,262,11018598,-795,0,1758320588,15172.359703679998,134.35846167000273,50728.60608408 2025-09-19,22:23:10.000,262,11018566,-795,0,1758320589,15172.332758439989,134.38665819000016,50728.522238640006 2025-09-19,22:23:11.000,262,11018586,-795,0,1758320590,15172.359703679998,134.41485471000487,50728.55018712 2025-09-19,22:23:12.000,262,11018564,-795,0,1758320591,15172.346231059993,134.45010036000167,50728.368522 2025-09-19,22:23:13.000,262,11018567,-795,0,1758320592,15172.400121539999,134.52059166000254,50728.48031592 2025-09-19,22:23:14.000,262,11018567,-795,0,1758320593,15172.366439989994,134.61223035000148,50728.37550912001 2025-09-19,22:23:15.000,262,11018537,-795,0,1758320594,15172.366439989994,134.63337773999956,50728.34756064001 2025-09-19,22:23:16.000,262,11018536,-795,0,1758320595,15172.379912609998,134.63337773999956,50728.368522 2025-09-19,22:23:17.000,262,11018607,-795,0,1758320596,15172.352967369989,134.70386904000043,50728.284676560004 2025-09-19,22:23:18.000,262,11018559,-795,0,1758320597,15172.346231059993,134.76731121000194,50728.137947040006 2025-09-19,22:23:19.000,262,11018568,-795,0,1758320598,15172.366439989994,134.7743603400013,50728.10301144 2025-09-19,22:23:20.000,262,11018532,-795,0,1758320599,15172.373176299989,134.8096059899981,50728.10999856001 2025-09-19,22:23:21.000,262,11018571,-795,0,1758320600,15172.359703679998,134.8730481599996,50728.09602432 2025-09-19,22:23:22.000,262,11018560,-795,0,1758320601,15172.359703679998,134.88009728999896,50728.02615312 2025-09-19,22:23:23.000,262,11018570,-795,0,1758320602,15172.352967369989,134.9223920700024,50728.04012736001 2025-09-19,22:23:24.000,262,11018569,-795,0,1758320603,15172.285604269993,134.99288337000326,50727.8095524 2025-09-19,22:23:25.000,262,11018616,-795,0,1758320604,15172.272131649988,135.04927640999813,50727.900384960005 2025-09-19,22:23:26.000,262,11018526,-795,0,1758320605,15172.366439989994,135.07747293000284,50727.85846224 2025-09-19,22:23:27.000,262,11018550,-795,0,1758320606,15172.366439989994,135.09157119000156,50727.84448800001 2025-09-19,22:23:28.000,262,11018579,-795,0,1758320607,15172.379912609998,135.14091510000435,50727.79557816001 2025-09-19,22:23:29.000,262,11018583,-795,0,1758320608,15172.400121539999,135.14091510000435,50727.82352664001 2025-09-19,22:23:30.000,262,11018547,-795,0,1758320609,15172.393385229989,135.1691116200018,50727.8095524 2025-09-19,22:23:31.000,262,11018560,-795,0,1758320610,15172.433803089989,135.10566945000028,50727.802565280006 2025-09-19,22:23:32.000,262,11018599,-795,0,1758320611,15172.467484639994,135.06337467000412,50727.82352664001 2025-09-19,22:23:33.000,262,11018572,-795,0,1758320612,15172.467484639994,135.04222727999877,50727.82352664001 2025-09-19,22:23:34.000,262,11018575,-795,0,1758320613,15172.521375119999,135.01403076000133,50727.86544936 2025-09-19,22:23:35.000,262,11018543,-795,0,1758320614,15172.588738219994,134.96468684999854,50727.84448800001 2025-09-19,22:23:36.000,262,11018583,-795,0,1758320615,15172.629156079995,134.94353946000047,50727.84448800001 2025-09-19,22:23:37.000,262,11018614,-795,0,1758320616,15172.649365009995,134.84485164000216,50727.81653952 2025-09-19,22:23:38.000,262,11018574,-795,0,1758320617,15172.69651917999,134.76026208000258,50727.71871984 2025-09-19,22:23:39.000,262,11018576,-795,0,1758320618,15172.81777275999,134.68272165000235,50727.71871984 2025-09-19,22:23:40.000,262,11018562,-795,0,1758320619,15172.87839954999,134.63337773999956,50727.69077136 2025-09-19,22:23:41.000,262,11018593,-795,0,1758320620,15172.98618051,134.5910829600034,50727.60692592001 2025-09-19,22:23:42.000,262,11018586,-795,0,1758320621,15173.107434090001,134.54878817999997,50727.55102896 2025-09-19,22:23:43.000,262,11018579,-795,0,1758320622,15173.248896600002,134.4782968799991,50727.565003200005 2025-09-19,22:23:44.000,262,11018584,-795,0,1758320623,15173.370150180002,134.4289529700036,50727.55102896 2025-09-19,22:23:45.000,262,11018512,-795,0,1758320624,15173.525085309993,134.41485471000487,50727.495132000004 2025-09-19,22:23:46.000,262,11018587,-795,0,1758320625,15173.632866269989,134.4289529700036,50727.467183520006 2025-09-19,22:23:47.000,262,11018588,-795,0,1758320626,15173.83495556999,134.40075644999888,50727.48814488001 2025-09-19,22:23:48.000,262,11018594,-795,0,1758320627,15174.030308559995,134.43600210000295,50727.43224792 2025-09-19,22:23:49.000,262,11018597,-795,0,1758320628,15174.198716309991,134.4641986200004,50727.4252608 2025-09-19,22:23:50.000,262,11018545,-795,0,1758320629,15174.360387749992,134.5276407900019,50727.4252608 2025-09-19,22:23:51.000,262,11018620,-795,0,1758320630,15174.602894909993,134.5769847000047,50727.348402480005 2025-09-19,22:23:52.000,262,11018618,-795,0,1758320631,15174.757830039998,134.63337773999956,50727.36936384001 2025-09-19,22:23:53.000,262,11018583,-795,0,1758320632,15174.899292549999,134.76026208000258,50727.299492640006 2025-09-19,22:23:54.000,262,11018585,-795,0,1758320633,15175.08117292,134.82370425000408,50727.39032520001 2025-09-19,22:23:55.000,262,11018549,-795,0,1758320634,15175.229371739995,134.9012446800043,50727.3553896 2025-09-19,22:23:56.000,262,11018591,-795,0,1758320635,15175.4045158,135.0351781499994,50727.34141536001 2025-09-19,22:23:57.000,262,11018554,-795,0,1758320636,15175.478615209991,135.15501336000307,50727.30647976 2025-09-19,22:23:58.000,262,11018573,-795,0,1758320637,15175.599868789992,135.246652050002,50727.34141536001 2025-09-19,22:23:59.000,262,11018596,-795,0,1758320638,15175.687440820002,135.35943812999903,50727.348402480005 2025-09-19,22:24:00.000,262,11018565,-795,0,1758320639,15175.741331299992,135.45812595000461,50727.348402480005 2025-09-19,22:24:01.000,262,11018573,-795,0,1758320640,15175.775012849997,135.57091203000164,50727.26455704 2025-09-19,22:24:02.000,262,11018580,-795,0,1758320641,15175.795221779998,135.6414033300025,50727.34141536001 2025-09-19,22:24:03.000,262,11018561,-795,0,1758320642,15175.815430709998,135.75418940999953,50727.36237672 2025-09-19,22:24:04.000,262,11018590,-795,0,1758320643,15175.795221779998,135.80353332000232,50727.397312320005 2025-09-19,22:24:05.000,262,11018595,-795,0,1758320644,15175.815430709998,135.86697549000382,50727.46019640001 2025-09-19,22:24:06.000,262,11018591,-795,0,1758320645,15175.700913439992,135.90927026999998,50727.50910624001 2025-09-19,22:24:07.000,262,11018583,-795,0,1758320646,15175.667231890002,135.9233685299987,50727.52308048 2025-09-19,22:24:08.000,262,11018597,-795,0,1758320647,15175.653759269997,135.84582809999847,50727.634874400006 2025-09-19,22:24:09.000,262,11018550,-795,0,1758320648,15175.539241999992,135.79648419000296,50727.77461680001 2025-09-19,22:24:10.000,262,11018552,-795,0,1758320649,15175.438197349991,135.75418940999953,50727.8095524 2025-09-19,22:24:11.000,262,11018568,-795,0,1758320650,15175.31694376999,135.704845500004,50727.851475120005 2025-09-19,22:24:12.000,262,11018608,-795,0,1758320651,15175.249580669995,135.63435420000314,50727.97724328 2025-09-19,22:24:13.000,262,11018611,-795,0,1758320652,15175.16200864,135.57091203000164,50728.06108872001 2025-09-19,22:24:14.000,262,11018603,-795,0,1758320653,15175.047491369995,135.44402768999862,50727.998204640004 2025-09-19,22:24:15.000,262,11018555,-795,0,1758320654,15174.95318302999,135.37353638999775,50728.10999856001 2025-09-19,22:24:16.000,262,11018608,-795,0,1758320655,15174.946446719994,135.26075031000073,50728.165895520004 2025-09-19,22:24:17.000,262,11018572,-795,0,1758320656,15174.818456829998,135.14091510000435,50728.14493416 2025-09-19,22:24:18.000,262,11018554,-795,0,1758320657,15174.784775279993,135.04222727999877,50728.1239728 2025-09-19,22:24:19.000,262,11018606,-795,0,1758320658,15174.730884799988,134.90829381000367,50728.186856880006 2025-09-19,22:24:20.000,262,11018559,-795,0,1758320659,15174.710675869988,134.79550772999937,50728.20781824001 2025-09-19,22:24:21.000,262,11018618,-795,0,1758320660,15174.697203249998,134.7250164299985,50728.20083112 2025-09-19,22:24:22.000,262,11018577,-795,0,1758320661,15174.724148489993,134.61223035000148,50728.193844 2025-09-19,22:24:23.000,262,11018577,-795,0,1758320662,15174.737621109998,134.56993556999805,50728.25672808001 2025-09-19,22:24:24.000,262,11018585,-795,0,1758320663,15174.778038969998,134.58403383000405,50728.17986976001 2025-09-19,22:24:25.000,262,11018600,-795,0,1758320664,15174.858874689999,134.53468992000126,50728.284676560004 2025-09-19,22:24:26.000,262,11018563,-795,0,1758320665,15174.966655649994,134.54173905000061,50728.24275384 2025-09-19,22:24:27.000,262,11018553,-795,0,1758320666,15175.01380981999,134.54878817999997,50728.29865080001 2025-09-19,22:24:28.000,262,11018593,-795,0,1758320667,15175.15527232999,134.5628864399987,50728.22877960001 2025-09-19,22:24:29.000,262,11018619,-795,0,1758320668,15175.25631697999,134.58403383000405,50728.284676560004 2025-09-19,22:24:30.000,262,11018567,-795,0,1758320669,15175.36409794,134.64042686999892,50728.22179248 2025-09-19,22:24:31.000,262,11018569,-795,0,1758320670,15175.444933660001,134.66862339000363,50728.24974096 2025-09-19,22:24:32.000,262,11018590,-795,0,1758320671,15175.532505689996,134.73206555999786,50728.17986976001 2025-09-19,22:24:33.000,262,11018594,-795,0,1758320672,15175.606605100002,134.7743603400013,50728.193844 2025-09-19,22:24:34.000,262,11018620,-795,0,1758320673,15175.700913439992,134.83075338000344,50728.17986976001 2025-09-19,22:24:35.000,262,11018518,-795,0,1758320674,15175.754803919997,134.83075338000344,50728.17288264 2025-09-19,22:24:36.000,262,11018598,-795,0,1758320675,15175.828903330003,134.84485164000216,50728.17986976001 2025-09-19,22:24:37.000,262,11018607,-795,0,1758320676,15175.876057499998,134.86599903000024,50728.20083112 2025-09-19,22:24:38.000,262,11018590,-795,0,1758320677,15175.849112259988,134.86599903000024,50728.193844 2025-09-19,22:24:39.000,262,11018636,-795,0,1758320678,15175.882793809993,134.86599903000024,50728.235766720005 2025-09-19,22:24:40.000,262,11018606,-795,0,1758320679,15175.835639639998,134.9012446800043,50728.29865080001 2025-09-19,22:24:41.000,262,11018617,-795,0,1758320680,15175.842375949993,134.8378025100028,50728.34057352 2025-09-19,22:24:42.000,262,11018630,-795,0,1758320681,15175.768276540002,134.81665512000473,50728.32659928001 2025-09-19,22:24:43.000,262,11018606,-795,0,1758320682,15175.727858680002,134.75321295000322,50728.41044472 2025-09-19,22:24:44.000,262,11018577,-795,0,1758320683,15175.667231890002,134.71796729999915,50728.403457600005 2025-09-19,22:24:45.000,262,11018564,-795,0,1758320684,15175.633550339997,134.64747599999828,50728.403457600005 2025-09-19,22:24:46.000,262,11018565,-795,0,1758320685,15175.593132479997,134.6545251300049,50728.45935456 2025-09-19,22:24:47.000,262,11018625,-795,0,1758320686,15175.525769380001,134.58403383000405,50728.620058320004 2025-09-19,22:24:48.000,262,11018631,-795,0,1758320687,15175.458406279991,134.54173905000061,50728.56416136001 2025-09-19,22:24:49.000,262,11018610,-795,0,1758320688,15175.417988419991,134.4782968799991,50728.52922576 2025-09-19,22:24:50.000,262,11018584,-795,0,1758320689,15175.417988419991,134.45010036000167,50728.46634168001 2025-09-19,22:24:51.000,262,11018549,-795,0,1758320690,15175.444933660001,134.39370731999952,50728.53621288 2025-09-19,22:24:52.000,262,11018573,-795,0,1758320691,15175.438197349991,134.36551080000208,50728.48730304 2025-09-19,22:24:53.000,262,11018589,-795,0,1758320692,15175.451669969996,134.30206863000058,50728.51525152001 2025-09-19,22:24:54.000,262,11018589,-795,0,1758320693,15175.485351520001,134.29501950000122,50728.42441896001 2025-09-19,22:24:55.000,262,11018574,-795,0,1758320694,15175.539241999992,134.24567558999843,50728.37550912001 2025-09-19,22:24:56.000,262,11018563,-795,0,1758320695,15175.593132479997,134.2527247199978,50728.38249624 2025-09-19,22:24:57.000,262,11018549,-795,0,1758320696,15175.700913439992,134.217479070001,50728.31262504 2025-09-19,22:24:58.000,262,11018575,-795,0,1758320697,15175.741331299992,134.217479070001,50728.24275384 2025-09-19,22:24:59.000,262,11018598,-795,0,1758320698,15175.855848569998,134.24567558999843,50728.354547760006 2025-09-19,22:25:00.000,262,11018617,-795,0,1758320699,15175.936684289998,134.23862645999907,50728.29166368 2025-09-19,22:25:01.000,262,11018570,-795,0,1758320700,15176.044465249994,134.2315773299997,50728.31262504 2025-09-19,22:25:02.000,262,11018637,-795,0,1758320701,15176.111828349989,134.2315773299997,50728.32659928001 2025-09-19,22:25:03.000,262,11018597,-795,0,1758320702,15176.19266406999,134.2527247199978,50728.368522 2025-09-19,22:25:04.000,262,11018568,-795,0,1758320703,15176.2802361,134.2527247199978,50728.29865080001 2025-09-19,22:25:05.000,262,11018579,-795,0,1758320704,15176.36107182,134.24567558999843,50728.22877960001 2025-09-19,22:25:06.000,262,11018544,-795,0,1758320705,15176.408225989995,134.22452820000035,50728.22179248 2025-09-19,22:25:07.000,262,11018581,-795,0,1758320706,15176.468852779995,134.22452820000035,50728.22179248 2025-09-19,22:25:08.000,262,11018647,-795,0,1758320707,15176.50253433,134.1822334200042,50728.24275384 2025-09-19,22:25:09.000,262,11018591,-795,0,1758320708,15176.468852779995,134.17518429000484,50728.21480536 2025-09-19,22:25:10.000,262,11018593,-795,0,1758320709,15176.50253433,134.16108602999884,50728.17986976001 2025-09-19,22:25:11.000,262,11018586,-795,0,1758320710,15176.50253433,134.14698777000012,50728.17288264 2025-09-19,22:25:12.000,262,11018592,-795,0,1758320711,15176.51600694999,134.15403689999948,50728.21480536 2025-09-19,22:25:13.000,262,11018568,-795,0,1758320712,15176.45538015999,134.16108602999884,50728.24974096 2025-09-19,22:25:14.000,262,11018602,-795,0,1758320713,15176.428434919995,134.15403689999948,50728.186856880006 2025-09-19,22:25:15.000,262,11018563,-795,0,1758320714,15176.32065396,134.17518429000484,50728.17986976001 2025-09-19,22:25:16.000,262,11018593,-795,0,1758320715,15176.266763479995,134.2315773299997,50728.20781824001 2025-09-19,22:25:17.000,262,11018571,-795,0,1758320716,15176.23308192999,134.2809212400025,50728.15890840001 2025-09-19,22:25:18.000,262,11018600,-795,0,1758320717,15176.13203727999,134.32321601999865,50728.186856880006 2025-09-19,22:25:19.000,262,11018599,-795,0,1758320718,15176.010783699989,134.40075644999888,50728.22179248 2025-09-19,22:25:20.000,262,11018591,-795,0,1758320719,15175.923211669993,134.48534600999847,50728.29166368 2025-09-19,22:25:21.000,262,11018608,-795,0,1758320720,15175.801958089993,134.6263286100002,50728.305637920006 2025-09-19,22:25:22.000,262,11018596,-795,0,1758320721,15175.626814030002,134.69681991000107,50728.165895520004 2025-09-19,22:25:23.000,262,11018593,-795,0,1758320722,15175.519033069992,134.7884586,50728.165895520004 2025-09-19,22:25:24.000,262,11018578,-795,0,1758320723,15175.34388901,134.89419554999768,50728.24275384 2025-09-19,22:25:25.000,262,11018536,-795,0,1758320724,15175.188953879995,134.99288337000326,50728.24974096 2025-09-19,22:25:26.000,262,11018602,-795,0,1758320725,15175.007073509994,135.0845220600022,50728.24974096 2025-09-19,22:25:27.000,262,11018539,-795,0,1758320726,15174.818456829998,135.17616075000115,50728.27070232 2025-09-19,22:25:28.000,262,11018579,-795,0,1758320727,15174.629840149988,135.1832098800005,50728.333586400004 2025-09-19,22:25:29.000,262,11018605,-795,0,1758320728,15174.501850259992,135.19730813999922,50728.41044472 2025-09-19,22:25:30.000,262,11018608,-795,0,1758320729,15174.326706200001,135.25370118000137,50728.46634168001 2025-09-19,22:25:31.000,262,11018562,-795,0,1758320730,15174.131353209996,135.26075031000073,50728.5082644 2025-09-19,22:25:32.000,262,11018601,-795,0,1758320731,15173.969681769995,135.2677994400001,50728.54320000001 2025-09-19,22:25:33.000,262,11018558,-795,0,1758320732,15173.79453770999,135.2325537900033,50728.571148480005 2025-09-19,22:25:34.000,262,11018589,-795,0,1758320733,15173.659811509999,135.28894682999817,50728.5082644 2025-09-19,22:25:35.000,262,11018544,-795,0,1758320734,15173.477931139998,135.2959959600048,50728.6480068 2025-09-19,22:25:36.000,262,11018588,-795,0,1758320735,15173.383622799993,135.26075031000073,50728.62704544 2025-09-19,22:25:37.000,262,11018606,-795,0,1758320736,15173.269105530002,135.28894682999817,50728.63403256001 2025-09-19,22:25:38.000,262,11018574,-795,0,1758320737,15173.168060880002,135.27484856999945,50728.67595528 2025-09-19,22:25:39.000,262,11018577,-795,0,1758320738,15173.080488849992,135.3312416100016,50728.65499392 2025-09-19,22:25:40.000,262,11018556,-795,0,1758320739,15173.026598370001,135.32419248000224,50728.7528136 2025-09-19,22:25:41.000,262,11018578,-795,0,1758320740,15172.98618051,135.3946837800031,50728.66198104001 2025-09-19,22:25:42.000,262,11018613,-795,0,1758320741,15172.912081099996,135.41583117000118,50728.62704544 2025-09-19,22:25:43.000,262,11018586,-795,0,1758320742,15172.89860847999,135.44402768999862,50728.61307120001 2025-09-19,22:25:44.000,262,11018608,-795,0,1758320743,15172.891872169996,135.48632247000205,50728.66198104001 2025-09-19,22:25:45.000,262,11018547,-795,0,1758320744,15172.86492693,135.5427155100042,50728.67595528 2025-09-19,22:25:46.000,262,11018570,-795,0,1758320745,15172.87839954999,135.55681377000292,50728.641019680006 2025-09-19,22:25:47.000,262,11018629,-795,0,1758320746,15172.831245379995,135.5920594199997,50728.60608408 2025-09-19,22:25:48.000,262,11018651,-795,0,1758320747,15172.77735489999,135.5920594199997,50728.65499392 2025-09-19,22:25:49.000,262,11018613,-795,0,1758320748,15172.77735489999,135.57091203000164,50728.67595528 2025-09-19,22:25:50.000,262,11018602,-795,0,1758320749,15172.74367335,135.56386290000228,50728.717878 2025-09-19,22:25:51.000,262,11018616,-795,0,1758320750,15172.66283763,135.5145189899995,50728.72486512 2025-09-19,22:25:52.000,262,11018551,-795,0,1758320751,15172.61568345999,135.45107681999798,50728.74582648 2025-09-19,22:25:53.000,262,11018630,-795,0,1758320752,15172.55505666999,135.3805855200044,50728.78076208001 2025-09-19,22:25:54.000,262,11018620,-795,0,1758320753,15172.49442987999,135.28894682999817,50728.75980072001 2025-09-19,22:25:55.000,262,11018607,-795,0,1758320754,15172.406857849994,135.22550466000393,50728.80172344001 2025-09-19,22:25:56.000,262,11018587,-795,0,1758320755,15172.319285819998,135.13386596999771,50728.8226848 2025-09-19,22:25:57.000,262,11018597,-795,0,1758320756,15172.258659029998,135.0210798900007,50728.80172344001 2025-09-19,22:25:58.000,262,11018565,-795,0,1758320757,15172.130669140002,134.92944120000175,50728.7528136 2025-09-19,22:25:59.000,262,11018589,-795,0,1758320758,15172.083514969992,134.86599903000024,50728.7528136 2025-09-19,22:26:00.000,262,11018554,-795,0,1758320759,15172.070042350002,134.7884586,50728.892556 2025-09-19,22:26:01.000,262,11018588,-795,0,1758320760,15172.043097109992,134.7109181699998,50728.857620400006 2025-09-19,22:26:02.000,262,11018607,-795,0,1758320761,15171.968997700002,134.675672520003,50728.91351736 2025-09-19,22:26:03.000,262,11018547,-795,0,1758320762,15171.935316149997,134.5769847000047,50728.92749160001 2025-09-19,22:26:04.000,262,11018570,-795,0,1758320763,15171.915107219997,134.5910829600034,50728.892556 2025-09-19,22:26:05.000,262,11018544,-795,0,1758320764,15171.942052459992,134.58403383000405,50728.84364616 2025-09-19,22:26:06.000,262,11018555,-795,0,1758320765,15171.975734009997,134.60518122000212,50728.836659040004 2025-09-19,22:26:07.000,262,11018616,-795,0,1758320766,15172.016151869997,134.61927948000084,50728.82967192001 2025-09-19,22:26:08.000,262,11018631,-795,0,1758320767,15172.110460210002,134.675672520003,50728.906530240005 2025-09-19,22:26:09.000,262,11018633,-795,0,1758320768,15172.198032239998,134.70386904000043,50728.906530240005 2025-09-19,22:26:10.000,262,11018590,-795,0,1758320769,15172.251922719988,134.7743603400013,50728.78076208001 2025-09-19,22:26:11.000,262,11018606,-795,0,1758320770,15172.386648919994,134.82370425000408,50728.787749200004 2025-09-19,22:26:12.000,262,11018606,-795,0,1758320771,15172.49442987999,134.86599903000024,50728.69691664 2025-09-19,22:26:13.000,262,11018608,-795,0,1758320772,15172.57526559999,134.92944120000175,50728.69691664 2025-09-19,22:26:14.000,262,11018607,-795,0,1758320773,15172.750409659995,134.96468684999854,50728.620058320004 2025-09-19,22:26:15.000,262,11018563,-795,0,1758320774,15172.88513586,134.9717359799979,50728.48730304 2025-09-19,22:26:16.000,262,11018602,-795,0,1758320775,15173.006389440001,135.00698163000197,50728.46634168001 2025-09-19,22:26:17.000,262,11018592,-795,0,1758320776,15173.188269810002,135.04222727999877,50728.44538032001 2025-09-19,22:26:18.000,262,11018583,-795,0,1758320777,15173.336468629997,135.07747293000284,50728.368522 2025-09-19,22:26:19.000,262,11018599,-795,0,1758320778,15173.437513279998,135.05632554000476,50728.38249624 2025-09-19,22:26:20.000,262,11018562,-795,0,1758320779,15173.552030549989,135.02812902000005,50728.305637920006 2025-09-19,22:26:21.000,262,11018625,-795,0,1758320780,15173.700229369999,135.04222727999877,50728.20781824001 2025-09-19,22:26:22.000,262,11018606,-795,0,1758320781,15173.85516449999,135.04927640999813,50728.17288264 2025-09-19,22:26:23.000,262,11018597,-795,0,1758320782,15174.04378118,135.05632554000476,50728.06108872001 2025-09-19,22:26:24.000,262,11018559,-795,0,1758320783,15174.16503476,135.06337467000412,50728.08903720001 2025-09-19,22:26:25.000,262,11018558,-795,0,1758320784,15174.279552029991,135.07747293000284,50728.08903720001 2025-09-19,22:26:26.000,262,11018617,-795,0,1758320785,15174.454696089997,135.0845220600022,50728.019166000005 2025-09-19,22:26:27.000,262,11018544,-795,0,1758320786,15174.616367529998,135.10566945000028,50728.07506296 2025-09-19,22:26:28.000,262,11018610,-795,0,1758320787,15174.791511589989,135.09157119000156,50728.068075840005 2025-09-19,22:26:29.000,262,11018630,-795,0,1758320788,15174.95318302999,135.09862032000092,50727.94230768001 2025-09-19,22:26:30.000,262,11018533,-795,0,1758320789,15175.09464553999,135.14091510000435,50727.85846224 2025-09-19,22:26:31.000,262,11018605,-795,0,1758320790,15175.26305329,135.1832098800005,50727.75365544001 2025-09-19,22:26:32.000,262,11018597,-795,0,1758320791,15175.465142590001,135.21140639999794,50727.7396812 2025-09-19,22:26:33.000,262,11018569,-795,0,1758320792,15175.613341409997,135.22550466000393,50727.683784240005 2025-09-19,22:26:34.000,262,11018555,-795,0,1758320793,15175.828903330003,135.23960292000265,50727.781603920004 2025-09-19,22:26:35.000,262,11018601,-795,0,1758320794,15176.010783699989,135.30304509000416,50727.732694080005 2025-09-19,22:26:36.000,262,11018551,-795,0,1758320795,15176.26002717,135.33829074000096,50727.683784240005 2025-09-19,22:26:37.000,262,11018573,-795,0,1758320796,15176.468852779995,135.33829074000096,50727.69077136 2025-09-19,22:26:38.000,262,11018576,-795,0,1758320797,15176.64399684,135.35943812999903,50727.62788728001 2025-09-19,22:26:39.000,262,11018559,-795,0,1758320798,15176.873031379997,135.41583117000118,50727.58596456001 2025-09-19,22:26:40.000,262,11018537,-795,0,1758320799,15177.034702819998,135.4299294299999,50727.446222160004 2025-09-19,22:26:41.000,262,11018593,-795,0,1758320800,15177.243528429994,135.3946837800031,50727.52308048 2025-09-19,22:26:42.000,262,11018595,-795,0,1758320801,15177.398463559999,135.44402768999862,50727.45320928 2025-09-19,22:26:43.000,262,11018559,-795,0,1758320802,15177.53992607,135.43697855999926,50727.33442824 2025-09-19,22:26:44.000,262,11018535,-795,0,1758320803,15177.66117965,135.4299294299999,50727.39032520001 2025-09-19,22:26:45.000,262,11018531,-795,0,1758320804,15177.809378469996,135.38763465000375,50727.299492640006 2025-09-19,22:26:46.000,262,11018557,-795,0,1758320805,15177.950840979996,135.33829074000096,50727.26455704 2025-09-19,22:26:47.000,262,11018541,-795,0,1758320806,15178.072094559997,135.31009422000352,50727.278531280004 2025-09-19,22:26:48.000,262,11018546,-795,0,1758320807,15178.200084449993,135.2818976999988,50727.30647976 2025-09-19,22:26:49.000,262,11018560,-795,0,1758320808,15178.253974929998,135.2677994400001,50727.243595679996 2025-09-19,22:26:50.000,262,11018578,-795,0,1758320809,15178.341546959993,135.2818976999988,50727.36237672 2025-09-19,22:26:51.000,262,11018583,-795,0,1758320810,15178.429118989989,135.23960292000265,50727.34141536001 2025-09-19,22:26:52.000,262,11018533,-795,0,1758320811,15178.429118989989,135.246652050002,50727.37635096 2025-09-19,22:26:53.000,262,11018601,-755,0,1758320812,15178.462800539994,135.23960292000265,50727.348402480005 2025-09-19,22:26:54.000,262,11018564,-795,0,1758320813,15178.496482089999,135.25370118000137,50727.45320928 2025-09-19,22:26:55.000,262,11018567,-795,0,1758320814,15178.496482089999,135.31009422000352,50727.46019640001 2025-09-19,22:26:56.000,262,11018572,-795,0,1758320815,15178.523427329994,135.3312416100016,50727.48814488001 2025-09-19,22:26:57.000,262,11018554,-795,0,1758320816,15178.503218399994,135.40173291000247,50727.516093360005 2025-09-19,22:26:58.000,262,11018553,-795,0,1758320817,15178.496482089999,135.44402768999862,50727.58596456001 2025-09-19,22:26:59.000,262,11018590,-795,0,1758320818,15178.476273159999,135.48632247000205,50727.634874400006 2025-09-19,22:27:00.000,262,11018590,-795,0,1758320819,15178.462800539994,135.58501029000035,50727.62090016 2025-09-19,22:27:01.000,262,11018557,-795,0,1758320820,15178.408910059989,135.6132068099978,50727.67679712001 2025-09-19,22:27:02.000,262,11018607,-795,0,1758320821,15178.368492199988,135.63435420000314,50727.662822880004 2025-09-19,22:27:03.000,262,11018573,-795,0,1758320822,15178.287656479988,135.69779637000465,50727.71871984 2025-09-19,22:27:04.000,262,11018583,-795,0,1758320823,15178.240502309993,135.7894350600036,50727.851475120005 2025-09-19,22:27:05.000,262,11018553,-795,0,1758320824,15178.159666589992,135.85992636000447,50727.8794236 2025-09-19,22:27:06.000,262,11018537,-795,0,1758320825,15178.058621939992,135.94451592000405,50727.86544936 2025-09-19,22:27:07.000,262,11018580,-795,0,1758320826,15177.991258839997,136.04320374000235,50727.949294800004 2025-09-19,22:27:08.000,262,11018549,-795,0,1758320827,15177.849796329996,136.0995967800045,50727.949294800004 2025-09-19,22:27:09.000,262,11018565,-795,0,1758320828,15177.708333819995,136.1700880799981,50727.92833344 2025-09-19,22:27:10.000,262,11018603,-795,0,1758320829,15177.546662379995,136.20533373000217,50728.02615312 2025-09-19,22:27:11.000,262,11018589,-795,0,1758320830,15177.398463559999,136.27582503000303,50728.09602432 2025-09-19,22:27:12.000,262,11018543,-795,0,1758320831,15177.230055809989,136.3322180699979,50728.21480536 2025-09-19,22:27:13.000,262,11018595,-795,0,1758320832,15177.048175440003,136.40975849999813,50728.20781824001 2025-09-19,22:27:14.000,262,11018537,-795,0,1758320833,15176.839349829992,136.43795502000285,50728.27070232 2025-09-19,22:27:15.000,262,11018559,-795,0,1758320834,15176.590106359996,136.49434805999772,50728.37550912001 2025-09-19,22:27:16.000,262,11018571,-795,0,1758320835,15176.408225989995,136.53664284000115,50728.42441896001 2025-09-19,22:27:17.000,262,11018569,-795,0,1758320836,15176.21960931,136.57188848999795,50728.41044472 2025-09-19,22:27:18.000,262,11018574,-795,0,1758320837,15176.010783699989,136.57893762000458,50728.571148480005 2025-09-19,22:27:19.000,262,11018602,-795,0,1758320838,15175.788485470002,136.58598675000394,50728.668968160004 2025-09-19,22:27:20.000,262,11018572,-795,0,1758320839,15175.559450929992,136.55779022999923,50728.738839360005 2025-09-19,22:27:21.000,262,11018579,-795,0,1758320840,15175.32368008,136.5295937100018,50728.75980072001 2025-09-19,22:27:22.000,262,11018617,-795,0,1758320841,15175.12159078,136.5084463200037,50728.91351736 2025-09-19,22:27:23.000,262,11018634,-795,0,1758320842,15174.885819929994,136.45205328000156,50728.906530240005 2025-09-19,22:27:24.000,262,11018593,-795,0,1758320843,15174.717412179998,136.40975849999813,50728.92050448 2025-09-19,22:27:25.000,262,11018578,-795,0,1758320844,15174.555740739997,136.30402155000047,50729.08819536 2025-09-19,22:27:26.000,262,11018602,-795,0,1758320845,15174.407541920002,136.2335302499996,50729.144092320006 2025-09-19,22:27:27.000,262,11018580,-795,0,1758320846,15174.239134169991,136.15598981999938,50729.144092320006 2025-09-19,22:27:28.000,262,11018596,-795,0,1758320847,15174.090935349996,136.00090895999892,50729.241912000005 2025-09-19,22:27:29.000,262,11018543,-795,0,1758320848,15173.969681769995,135.90927026999998,50729.33274456001 2025-09-19,22:27:30.000,262,11018568,-795,0,1758320849,15173.84169188,135.80353332000232,50729.409602880005 2025-09-19,22:27:31.000,262,11018622,-795,0,1758320850,15173.740647229999,135.65550159000122,50729.35370592001 2025-09-19,22:27:32.000,262,11018530,-795,0,1758320851,15173.653075199989,135.56386290000228,50729.38864152 2025-09-19,22:27:33.000,262,11018624,-795,0,1758320852,15173.578975789998,135.42288030000054,50729.43755136 2025-09-19,22:27:34.000,262,11018610,-795,0,1758320853,15173.558766859998,135.31009422000352,50729.507422560004 2025-09-19,22:27:35.000,262,11018622,-795,0,1758320854,15173.471194829988,135.20435726999858,50729.458512720004 2025-09-19,22:27:36.000,262,11018574,-795,0,1758320855,15173.450985899988,135.04927640999813,50729.360693040006 2025-09-19,22:27:37.000,262,11018632,-795,0,1758320856,15173.437513279998,134.9223920700024,50729.38165440001 2025-09-19,22:27:38.000,262,11018586,-795,0,1758320857,15173.424040659993,134.7884586,50729.43056424001 2025-09-19,22:27:39.000,262,11018593,-795,0,1758320858,15173.484667449993,134.7391146900045,50729.45152560001 2025-09-19,22:27:40.000,262,11018582,-795,0,1758320859,15173.498140069998,134.64042686999892,50729.46549984 2025-09-19,22:27:41.000,262,11018603,-795,0,1758320860,15173.518348999998,134.55583730999933,50729.479474080006 2025-09-19,22:27:42.000,262,11018629,-795,0,1758320861,15173.552030549989,134.4641986200004,50729.40261576001 2025-09-19,22:27:43.000,262,11018606,-795,0,1758320862,15173.599184719998,134.41485471000487,50729.409602880005 2025-09-19,22:27:44.000,262,11018595,-795,0,1758320863,15173.626129959994,134.35846167000273,50729.44453848 2025-09-19,22:27:45.000,262,11018587,-795,0,1758320864,15173.680020439999,134.36551080000208,50729.53537104 2025-09-19,22:27:46.000,262,11018589,-795,0,1758320865,15173.673284129989,134.3161668899993,50729.45152560001 2025-09-19,22:27:47.000,262,11018597,-795,0,1758320866,15173.727174609994,134.35141254000337,50729.43755136 2025-09-19,22:27:48.000,262,11018601,-795,0,1758320867,15173.740647229999,134.3161668899993,50729.45152560001 2025-09-19,22:27:49.000,262,11018608,-795,0,1758320868,15173.77432877999,134.29501950000122,50729.38864152 2025-09-19,22:27:50.000,262,11018591,-795,0,1758320869,15173.808010329994,134.30911775999994,50729.28383472001 2025-09-19,22:27:51.000,262,11018647,-795,0,1758320870,15173.79453770999,134.35141254000337,50729.2069764 2025-09-19,22:27:52.000,262,11018628,-795,0,1758320871,15173.808010329994,134.38665819000016,50729.25588624 2025-09-19,22:27:53.000,262,11018641,-795,0,1758320872,15173.82148295,134.45714949000103,50729.074221120005 2025-09-19,22:27:54.000,262,11018618,-795,0,1758320873,15173.85516449999,134.5276407900019,50729.03928552 2025-09-19,22:27:55.000,262,11018586,-795,0,1758320874,15173.848428189995,134.61223035000148,50729.01832416001 2025-09-19,22:27:56.000,262,11018547,-795,0,1758320875,15173.85516449999,134.6897707800017,50729.004349920004 2025-09-19,22:27:57.000,262,11018604,-795,0,1758320876,15173.848428189995,134.8378025100028,50728.87858176001 2025-09-19,22:27:58.000,262,11018619,-795,0,1758320877,15173.828219259995,134.9012446800043,50728.87858176001 2025-09-19,22:27:59.000,262,11018640,-795,0,1758320878,15173.848428189995,135.04222727999877,50728.836659040004 2025-09-19,22:28:00.000,262,11018616,-795,0,1758320879,15173.86190081,135.12681683999836,50728.84364616 2025-09-19,22:28:01.000,262,11018575,-795,0,1758320880,15173.85516449999,135.19730813999922,50728.79473632 2025-09-19,22:28:02.000,262,11018579,-795,0,1758320881,15173.82148295,135.27484856999945,50728.81569768 2025-09-19,22:28:03.000,262,11018623,-795,0,1758320882,15173.848428189995,135.35238899999968,50728.76678784 2025-09-19,22:28:04.000,262,11018570,-795,0,1758320883,15173.808010329994,135.40878204000182,50728.72486512 2025-09-19,22:28:05.000,262,11018598,-795,0,1758320884,15173.80127402,135.4792733400027,50728.65499392 2025-09-19,22:28:06.000,262,11018654,-795,0,1758320885,15173.79453770999,135.52156811999885,50728.68294240001 2025-09-19,22:28:07.000,262,11018615,-795,0,1758320886,15173.76085616,135.55681377000292,50728.620058320004 2025-09-19,22:28:08.000,262,11018600,-795,0,1758320887,15173.80127402,135.577961160001,50728.63403256001 2025-09-19,22:28:09.000,262,11018627,-795,0,1758320888,15173.767592469994,135.577961160001,50728.68294240001 2025-09-19,22:28:10.000,262,11018599,-795,0,1758320889,15173.727174609994,135.5427155100042,50728.70390376 2025-09-19,22:28:11.000,262,11018594,-795,0,1758320890,15173.73391091999,135.48632247000205,50728.620058320004 2025-09-19,22:28:12.000,262,11018613,-795,0,1758320891,15173.686756749994,135.40878204000182,50728.5781356 2025-09-19,22:28:13.000,262,11018593,-795,0,1758320892,15173.666547819994,135.27484856999945,50728.48730304 2025-09-19,22:28:14.000,262,11018634,-795,0,1758320893,15173.680020439999,135.1691116200018,50728.45935456 2025-09-19,22:28:15.000,262,11018575,-795,0,1758320894,15173.646338889994,135.04222727999877,50728.41743184 2025-09-19,22:28:16.000,262,11018582,-795,0,1758320895,15173.686756749994,134.91534294000303,50728.403457600005 2025-09-19,22:28:17.000,262,11018584,-795,0,1758320896,15173.673284129989,134.7884586,50728.38249624 2025-09-19,22:28:18.000,262,11018600,-795,0,1758320897,15173.747383539994,134.64747599999828,50728.38249624 2025-09-19,22:28:19.000,262,11018554,-795,0,1758320898,15173.82148295,134.59813209000276,50728.29865080001 2025-09-19,22:28:20.000,262,11018544,-795,0,1758320899,15173.93600021999,134.54878817999997,50728.27768944001 2025-09-19,22:28:21.000,262,11018558,-795,0,1758320900,15174.04378118,134.48534600999847,50728.17986976001 2025-09-19,22:28:22.000,262,11018611,-795,0,1758320901,15174.191979999996,134.4289529700036,50728.13095992001 2025-09-19,22:28:23.000,262,11018610,-795,0,1758320902,15174.400805609992,134.41485471000487,50728.1239728 2025-09-19,22:28:24.000,262,11018572,-795,0,1758320903,15174.542268119993,134.344363410004,50728.019166000005 2025-09-19,22:28:25.000,262,11018581,-795,0,1758320904,15174.784775279993,134.35141254000337,50727.94230768001 2025-09-19,22:28:26.000,262,11018576,-795,0,1758320905,15174.99360088999,134.344363410004,50727.998204640004 2025-09-19,22:28:27.000,262,11018558,-795,0,1758320906,15175.22263543,134.3796090600008,50727.88641072 2025-09-19,22:28:28.000,262,11018565,-795,0,1758320907,15175.397779489991,134.41485471000487,50727.85846224 2025-09-19,22:28:29.000,262,11018606,-795,0,1758320908,15175.606605100002,134.43600210000295,50727.84448800001 2025-09-19,22:28:30.000,262,11018566,-795,0,1758320909,15175.761540229993,134.49944427000446,50727.75365544001 2025-09-19,22:28:31.000,262,11018632,-795,0,1758320910,15175.990574769989,134.5276407900019,50727.77461680001 2025-09-19,22:28:32.000,262,11018589,-795,0,1758320911,15176.13203727999,134.5628864399987,50727.76064256 2025-09-19,22:28:33.000,262,11018557,-795,0,1758320912,15176.327390269995,134.58403383000405,50727.83750088 2025-09-19,22:28:34.000,262,11018553,-795,0,1758320913,15176.41496229999,134.64042686999892,50727.72570696001 2025-09-19,22:28:35.000,262,11018559,-795,0,1758320914,15176.4823254,134.675672520003,50727.64186152 2025-09-19,22:28:36.000,262,11018593,-795,0,1758320915,15176.590106359996,134.7109181699998,50727.65583576001 2025-09-19,22:28:37.000,262,11018570,-795,0,1758320916,15176.657469459991,134.73206555999786,50727.5999388 2025-09-19,22:28:38.000,262,11018552,-795,0,1758320917,15176.724832560001,134.68272165000235,50727.55801608001 2025-09-19,22:28:39.000,262,11018624,-795,0,1758320918,15176.711359939996,134.74616382000386,50727.62788728001 2025-09-19,22:28:40.000,262,11018554,-795,0,1758320919,15176.751777799996,134.79550772999937,50727.65583576001 2025-09-19,22:28:41.000,262,11018592,-795,0,1758320920,15176.771986729997,134.82370425000408,50727.634874400006 2025-09-19,22:28:42.000,262,11018596,-795,0,1758320921,15176.704623630001,134.86599903000024,50727.67679712001 2025-09-19,22:28:43.000,262,11018584,-795,0,1758320922,15176.745041490001,134.89419554999768,50727.69775848 2025-09-19,22:28:44.000,262,11018584,-795,0,1758320923,15176.758514109992,134.95058858999982,50727.69077136 2025-09-19,22:28:45.000,262,11018555,-795,0,1758320924,15176.745041490001,135.00698163000197,50727.71173272 2025-09-19,22:28:46.000,262,11018551,-795,0,1758320925,15176.758514109992,135.0351781499994,50727.802565280006 2025-09-19,22:28:47.000,262,11018576,-795,0,1758320926,15176.785459350001,135.119767709999,50727.82352664001 2025-09-19,22:28:48.000,262,11018567,-795,0,1758320927,15176.771986729997,135.1479642300037,50727.851475120005 2025-09-19,22:28:49.000,262,11018577,-795,0,1758320928,15176.785459350001,135.23960292000265,50727.830513760004 2025-09-19,22:28:50.000,262,11018631,-795,0,1758320929,15176.852822449997,135.26075031000073,50727.851475120005 2025-09-19,22:28:51.000,262,11018597,-795,0,1758320930,15176.866295070002,135.31714335000288,50727.84448800001 2025-09-19,22:28:52.000,262,11018589,-795,0,1758320931,15176.866295070002,135.3946837800031,50727.78859104 2025-09-19,22:28:53.000,262,11018593,-795,0,1758320932,15176.920185549992,135.4933716000014,50727.79557816001 2025-09-19,22:28:54.000,262,11018581,-795,0,1758320933,15176.974076029997,135.50746986000013,50727.86544936 2025-09-19,22:28:55.000,262,11018563,-795,0,1758320934,15177.075120679998,135.62025594000443,50727.92134632001 2025-09-19,22:28:56.000,262,11018602,-795,0,1758320935,15177.088593299988,135.6766489799993,50727.94230768001 2025-09-19,22:28:57.000,262,11018567,-795,0,1758320936,15177.189637949989,135.7259928900021,50727.93532056 2025-09-19,22:28:58.000,262,11018564,-795,0,1758320937,15177.250264739989,135.8246807100004,50727.949294800004 2025-09-19,22:28:59.000,262,11018580,-795,0,1758320938,15177.257001049999,135.90927026999998,50727.9143592 2025-09-19,22:29:00.000,262,11018574,-795,0,1758320939,15177.358045699999,136.00090895999892,50727.95628192 2025-09-19,22:29:01.000,262,11018599,-795,0,1758320940,15177.45235403999,136.05730200000107,50727.9842304 2025-09-19,22:29:02.000,262,11018634,-795,0,1758320941,15177.45909035,136.1700880799981,50727.95628192 2025-09-19,22:29:03.000,262,11018621,-795,0,1758320942,15177.49950821,136.21943199000088,50728.01217888001 2025-09-19,22:29:04.000,262,11018618,-795,0,1758320943,15177.51298082999,136.2969724200011,50728.02615312 2025-09-19,22:29:05.000,262,11018617,-795,0,1758320944,15177.51298082999,136.3463163300039,50728.07506296 2025-09-19,22:29:06.000,262,11018556,-795,0,1758320945,15177.49950821,136.38861111000006,50728.08205008 2025-09-19,22:29:07.000,262,11018598,-795,0,1758320946,15177.45235403999,136.4450041500022,50728.20083112 2025-09-19,22:29:08.000,262,11018579,-795,0,1758320947,15177.41867249,136.4450041500022,50728.20083112 2025-09-19,22:29:09.000,262,11018584,-795,0,1758320948,15177.304155219994,136.50139719000435,50728.29166368 2025-09-19,22:29:10.000,262,11018546,-795,0,1758320949,15177.257001049999,136.47320066999964,50728.403457600005 2025-09-19,22:29:11.000,262,11018560,-795,0,1758320950,15177.095329609998,136.46615154000028,50728.452367440004 2025-09-19,22:29:12.000,262,11018576,-795,0,1758320951,15176.960603409992,136.4450041500022,50728.58512272 2025-09-19,22:29:13.000,262,11018567,-795,0,1758320952,15176.846086140002,136.4309058900035,50728.62704544 2025-09-19,22:29:14.000,262,11018556,-795,0,1758320953,15176.617051599991,136.36746372000198,50728.6480068 2025-09-19,22:29:15.000,262,11018597,-795,0,1758320954,15176.448643849995,136.3181198099992,50728.65499392 2025-09-19,22:29:16.000,262,11018587,-795,0,1758320955,15176.23981824,136.26172677000432,50728.7528136 2025-09-19,22:29:17.000,262,11018583,-795,0,1758320956,15176.071410489989,136.1982846000028,50728.80172344001 2025-09-19,22:29:18.000,262,11018562,-795,0,1758320957,15175.889530119988,136.15598981999938,50728.82967192001 2025-09-19,22:29:19.000,262,11018601,-795,0,1758320958,15175.714386059997,136.05730200000107,50728.9624272 2025-09-19,22:29:20.000,262,11018560,-795,0,1758320959,15175.512296759996,135.99385982999956,50728.98338856 2025-09-19,22:29:21.000,262,11018555,-795,0,1758320960,15175.29673483999,135.93041765999806,50729.0322984 2025-09-19,22:29:22.000,262,11018636,-795,0,1758320961,15175.11485446999,135.85287722999783,50728.89954312001 2025-09-19,22:29:23.000,262,11018586,-795,0,1758320962,15175.027282439994,135.7894350600036,50729.08819536 2025-09-19,22:29:24.000,262,11018601,-795,0,1758320963,15174.91276516999,135.7259928900021,50729.11614384001 2025-09-19,22:29:25.000,262,11018619,-795,0,1758320964,15174.778038969998,135.59910854999907,50729.15107944 2025-09-19,22:29:26.000,262,11018580,-795,0,1758320965,15174.676994319998,135.55681377000292,50729.25588624 2025-09-19,22:29:27.000,262,11018578,-795,0,1758320966,15174.582685979993,135.46517508000397,50729.2768476 2025-09-19,22:29:28.000,262,11018531,-795,0,1758320967,15174.474905019997,135.40878204000182,50729.311783200006 2025-09-19,22:29:29.000,262,11018582,-795,0,1758320968,15174.380596679992,135.2959959600048,50729.22793776 2025-09-19,22:29:30.000,262,11018619,-795,0,1758320969,15174.326706200001,135.15501336000307,50729.26986048 2025-09-19,22:29:31.000,262,11018576,-795,0,1758320970,15174.232397859996,135.05632554000476,50729.2768476 2025-09-19,22:29:32.000,262,11018592,-795,0,1758320971,15174.16503476,134.95058858999982,50729.311783200006 2025-09-19,22:29:33.000,262,11018624,-795,0,1758320972,15174.14482583,134.86599903000024,50729.241912000005 2025-09-19,22:29:34.000,262,11018622,-795,0,1758320973,15174.14482583,134.74616382000386,50729.3467188 2025-09-19,22:29:35.000,262,11018587,-795,0,1758320974,15174.10440797,134.69681991000107,50729.32575744 2025-09-19,22:29:36.000,262,11018607,-795,0,1758320975,15174.070726419995,134.68272165000235,50729.39562864 2025-09-19,22:29:37.000,262,11018569,-795,0,1758320976,15174.02357225,134.61223035000148,50729.33274456001 2025-09-19,22:29:38.000,262,11018541,-795,0,1758320977,15174.04378118,134.54173905000061,50729.36768016 2025-09-19,22:29:39.000,262,11018606,-795,0,1758320978,15174.050517489995,134.54878817999997,50729.31877032 2025-09-19,22:29:40.000,262,11018534,-795,0,1758320979,15174.08419904,134.58403383000405,50729.30479608001 2025-09-19,22:29:41.000,262,11018598,-795,0,1758320980,15174.10440797,134.56993556999805,50729.172040800004 2025-09-19,22:29:42.000,262,11018578,-795,0,1758320981,15174.09767165999,134.60518122000212,50729.13710520001 2025-09-19,22:29:43.000,262,11018552,-795,0,1758320982,15174.131353209996,134.61223035000148,50729.18601504001 2025-09-19,22:29:44.000,262,11018601,-795,0,1758320983,15174.20545262,134.69681991000107,50729.15107944 2025-09-19,22:29:45.000,262,11018547,-795,0,1758320984,15174.272815719996,134.7391146900045,50729.15107944 2025-09-19,22:29:46.000,262,11018605,-795,0,1758320985,15174.333442509997,134.8378025100028,50729.15806656 2025-09-19,22:29:47.000,262,11018590,-795,0,1758320986,15174.367124060002,134.89419554999768,50729.13710520001 2025-09-19,22:29:48.000,262,11018573,-795,0,1758320987,15174.441223469992,134.95058858999982,50728.955440080004 2025-09-19,22:29:49.000,262,11018601,-795,0,1758320988,15174.488377640002,135.01403076000133,50729.10915672 2025-09-19,22:29:50.000,262,11018595,-795,0,1758320989,15174.569213360002,135.04222727999877,50728.92050448 2025-09-19,22:29:51.000,262,11018597,-795,0,1758320990,15174.623103839993,135.14091510000435,50728.85063328001 2025-09-19,22:29:52.000,262,11018606,-795,0,1758320991,15174.690466939988,135.20435726999858,50728.87858176001 2025-09-19,22:29:53.000,262,11018607,-795,0,1758320992,15174.737621109998,135.25370118000137,50728.79473632 2025-09-19,22:29:54.000,262,11018601,-795,0,1758320993,15174.771302659989,135.31009422000352,50728.668968160004 2025-09-19,22:29:55.000,262,11018602,-795,0,1758320994,15174.825193139994,135.3312416100016,50728.59909696 2025-09-19,22:29:56.000,262,11018597,-795,0,1758320995,15174.885819929994,135.3664872599984,50728.58512272 2025-09-19,22:29:57.000,262,11018610,-795,0,1758320996,15174.93297409999,135.3946837800031,50728.58512272 2025-09-19,22:29:58.000,262,11018560,-795,0,1758320997,15174.99360088999,135.43697855999926,50728.59210984001 2025-09-19,22:29:59.000,262,11018607,-795,0,1758320998,15175.047491369995,135.46517508000397,50728.65499392 2025-09-19,22:30:00.000,262,11018601,-795,0,1758320999,15175.05422767999,135.4792733400027,50728.51525152001 2025-09-19,22:30:01.000,262,11018596,-795,0,1758321000,15175.07443660999,135.48632247000205,50728.39647048001 2025-09-19,22:30:02.000,262,11018582,-795,0,1758321001,15175.10138185,135.53566638000484,50728.34057352 2025-09-19,22:30:03.000,262,11018579,-795,0,1758321002,15175.209162809995,135.5145189899995,50728.49429016001 2025-09-19,22:30:04.000,262,11018563,-795,0,1758321003,15175.229371739995,135.52156811999885,50728.4383932 2025-09-19,22:30:05.000,262,11018584,-795,0,1758321004,15175.24284436,135.55681377000292,50728.4383932 2025-09-19,22:30:06.000,262,11018614,-795,0,1758321005,15175.27652590999,135.58501029000035,50728.42441896001 2025-09-19,22:30:07.000,262,11018607,-795,0,1758321006,15175.27652590999,135.58501029000035,50728.368522 2025-09-19,22:30:08.000,262,11018575,-795,0,1758321007,15175.24284436,135.577961160001,50728.27070232 2025-09-19,22:30:09.000,262,11018610,-795,0,1758321008,15175.22263543,135.577961160001,50728.27768944001 2025-09-19,22:30:10.000,262,11018578,-795,0,1758321009,15175.269789599995,135.56386290000228,50728.21480536 2025-09-19,22:30:11.000,262,11018589,-795,0,1758321010,15175.24284436,135.52156811999885,50728.22877960001 2025-09-19,22:30:12.000,262,11018601,-795,0,1758321011,15175.2024265,135.44402768999862,50728.06108872001 2025-09-19,22:30:13.000,262,11018619,-795,0,1758321012,15175.22263543,135.4299294299999,50728.13095992001 2025-09-19,22:30:14.000,262,11018580,-795,0,1758321013,15175.25631697999,135.42288030000054,50728.10301144 2025-09-19,22:30:15.000,262,11018523,-795,0,1758321014,15175.249580669995,135.33829074000096,50728.10999856001 2025-09-19,22:30:16.000,262,11018539,-795,0,1758321015,15175.27652590999,135.31714335000288,50728.13095992001 2025-09-19,22:30:17.000,262,11018573,-795,0,1758321016,15175.31694376999,135.2818976999988,50728.08205008 2025-09-19,22:30:18.000,262,11018536,-795,0,1758321017,15175.36409794,135.23960292000265,50728.1239728 2025-09-19,22:30:19.000,262,11018551,-795,0,1758321018,15175.391043179996,135.19730813999922,50728.06108872001 2025-09-19,22:30:20.000,262,11018559,-795,0,1758321019,15175.498824139991,135.22550466000393,50728.019166000005 2025-09-19,22:30:21.000,262,11018542,-795,0,1758321020,15175.606605100002,135.246652050002,50727.97724328 2025-09-19,22:30:22.000,262,11018572,-795,0,1758321021,15175.633550339997,135.19730813999922,50727.86544936 2025-09-19,22:30:23.000,262,11018589,-795,0,1758321022,15175.795221779998,135.22550466000393,50727.99121752001 2025-09-19,22:30:24.000,262,11018591,-795,0,1758321023,15175.916475359998,135.28894682999817,50727.93532056 2025-09-19,22:30:25.000,262,11018545,-795,0,1758321024,15176.037728939998,135.31714335000288,50727.949294800004 2025-09-19,22:30:26.000,262,11018541,-795,0,1758321025,15176.145509899994,135.38763465000375,50727.88641072 2025-09-19,22:30:27.000,262,11018642,-795,0,1758321026,15176.2802361,135.41583117000118,50727.851475120005 2025-09-19,22:30:28.000,262,11018553,-795,0,1758321027,15176.408225989995,135.47222421000333,50727.75365544001 2025-09-19,22:30:29.000,262,11018590,-795,0,1758321028,15176.4823254,135.53566638000484,50727.71173272 2025-09-19,22:30:30.000,262,11018583,-795,0,1758321029,15176.617051599991,135.59910854999907,50727.69077136 2025-09-19,22:30:31.000,262,11018580,-795,0,1758321030,15176.751777799996,135.62730507000379,50727.72570696001 2025-09-19,22:30:32.000,262,11018623,-795,0,1758321031,15176.771986729997,135.69779637000465,50727.50910624001 2025-09-19,22:30:33.000,262,11018605,-795,0,1758321032,15176.933658169997,135.77533680000488,50727.64884864 2025-09-19,22:30:34.000,262,11018605,-795,0,1758321033,15177.001021269993,135.81763158000103,50727.5999388 2025-09-19,22:30:35.000,262,11018562,-795,0,1758321034,15177.081856989993,135.84582809999847,50727.683784240005 2025-09-19,22:30:36.000,262,11018605,-795,0,1758321035,15177.149220089988,135.88107375000254,50727.732694080005 2025-09-19,22:30:37.000,262,11018556,-795,0,1758321036,15177.189637949989,135.89517201000126,50727.72570696001 2025-09-19,22:30:38.000,262,11018577,-795,0,1758321037,15177.203110569993,135.94451592000405,50727.64884864 2025-09-19,22:30:39.000,262,11018575,-795,0,1758321038,15177.176165329998,135.9515650500034,50727.7396812 2025-09-19,22:30:40.000,262,11018578,-795,0,1758321039,15177.223319499994,135.96566331000213,50727.77461680001 2025-09-19,22:30:41.000,262,11018591,-795,0,1758321040,15177.203110569993,136.05730200000107,50727.81653952 2025-09-19,22:30:42.000,262,11018568,-795,0,1758321041,15177.142483779993,136.06435113000043,50727.76762968 2025-09-19,22:30:43.000,262,11018613,-795,0,1758321042,15177.203110569993,136.07844938999915,50727.851475120005 2025-09-19,22:30:44.000,262,11018557,-795,0,1758321043,15177.155956399998,136.09254764999787,50727.81653952 2025-09-19,22:30:45.000,262,11018605,-795,0,1758321044,15177.155956399998,136.09254764999787,50728.0541016 2025-09-19,22:30:46.000,262,11018593,-795,0,1758321045,15177.122274849993,136.0995967800045,50728.10301144 2025-09-19,22:30:47.000,262,11018638,-795,0,1758321046,15177.027966510002,136.0854985199985,50728.068075840005 2025-09-19,22:30:48.000,262,11018602,-795,0,1758321047,15176.974076029997,136.0854985199985,50728.137947040006 2025-09-19,22:30:49.000,262,11018586,-795,0,1758321048,15176.913449239997,136.12074417000258,50728.193844 2025-09-19,22:30:50.000,262,11018531,-795,0,1758321049,15176.866295070002,136.06435113000043,50728.305637920006 2025-09-19,22:30:51.000,262,11018606,-795,0,1758321050,15176.798931969992,136.036154610003,50728.29166368 2025-09-19,22:30:52.000,262,11018571,-795,0,1758321051,15176.731568869996,136.02205635000428,50728.22877960001 2025-09-19,22:30:53.000,262,11018554,-795,0,1758321052,15176.684414700001,136.00795808999828,50728.24275384 2025-09-19,22:30:54.000,262,11018599,-795,0,1758321053,15176.664205770001,135.96566331000213,50728.32659928001 2025-09-19,22:30:55.000,262,11018540,-795,0,1758321054,15176.630524219996,135.9515650500034,50728.354547760006 2025-09-19,22:30:56.000,262,11018595,-795,0,1758321055,15176.576633739991,135.87402462000318,50728.41743184 2025-09-19,22:30:57.000,262,11018619,-795,0,1758321056,15176.529479569996,135.8246807100004,50728.41743184 2025-09-19,22:30:58.000,262,11018579,-795,0,1758321057,15176.428434919995,135.75418940999953,50728.4383932 2025-09-19,22:30:59.000,262,11018602,-795,0,1758321058,15176.37454443999,135.69779637000465,50728.48031592 2025-09-19,22:31:00.000,262,11018598,-795,0,1758321059,15176.32065396,135.62025594000443,50728.58512272 2025-09-19,22:31:01.000,262,11018576,-795,0,1758321060,15176.266763479995,135.4933716000014,50728.63403256001 2025-09-19,22:31:02.000,262,11018620,-795,0,1758321061,15176.21287299999,135.43697855999926,50728.74582648 2025-09-19,22:31:03.000,262,11018589,-795,0,1758321062,15176.15224620999,135.32419248000224,50728.76678784 2025-09-19,22:31:04.000,262,11018625,-795,0,1758321063,15176.078146799999,135.2677994400001,50728.808710560006 2025-09-19,22:31:05.000,262,11018575,-795,0,1758321064,15176.030992629989,135.22550466000393,50728.906530240005 2025-09-19,22:31:06.000,262,11018595,-795,0,1758321065,15175.936684289998,135.16206249000243,50728.94146584 2025-09-19,22:31:07.000,262,11018648,-795,0,1758321066,15175.889530119988,135.09862032000092,50729.08120824 2025-09-19,22:31:08.000,262,11018639,-795,0,1758321067,15175.815430709998,135.07042380000348,50729.05325976 2025-09-19,22:31:09.000,262,11018594,-795,0,1758321068,15175.700913439992,135.04222727999877,50729.10915672 2025-09-19,22:31:10.000,262,11018562,-795,0,1758321069,15175.647022960002,135.02812902000005,50729.1021696 2025-09-19,22:31:11.000,262,11018597,-795,0,1758321070,15175.539241999992,135.04222727999877,50729.13710520001 2025-09-19,22:31:22.000,262,11018612,-795,0,1758321081,15174.461432399992,135.76828766999824,50729.05325976 2025-09-19,22:31:23.000,262,11018626,-795,0,1758321082,15174.421014539992,135.8881228800019,50729.13710520001 2025-09-19,22:31:24.000,262,11018617,-795,0,1758321083,15174.306497270001,136.00090895999892,50729.17902792 2025-09-19,22:31:25.000,262,11018588,-795,0,1758321084,15174.158298449991,136.0995967800045,50729.13011808 2025-09-19,22:31:26.000,262,11018601,-795,0,1758321085,15174.01683593999,136.19123547000345,50729.16505368001 2025-09-19,22:31:27.000,262,11018596,-795,0,1758321086,15173.888846049995,136.26877590000367,50729.193002160006 2025-09-19,22:31:28.000,262,11018617,-795,0,1758321087,15173.73391091999,136.36041459000262,50729.22793776 2025-09-19,22:31:29.000,262,11018588,-795,0,1758321088,15173.578975789998,136.41680763000477,50729.26986048 2025-09-19,22:31:30.000,262,11018574,-795,0,1758321089,15173.471194829988,136.480249799999,50729.32575744 2025-09-19,22:31:31.000,262,11018606,-795,0,1758321090,15173.275841839997,136.480249799999,50729.26287336001 2025-09-19,22:31:32.000,262,11018628,-795,0,1758321091,15173.134379329997,136.5295937100018,50729.23492488001 2025-09-19,22:31:33.000,262,11018599,-795,0,1758321092,15173.033334679996,136.58598675000394,50729.311783200006 2025-09-19,22:31:34.000,262,11018622,-795,0,1758321093,15172.85819061999,136.5648393599986,50729.29780896 2025-09-19,22:31:35.000,262,11018580,-795,0,1758321094,15172.74367335,136.5930358800033,50729.40261576001 2025-09-19,22:31:36.000,262,11018583,-755,0,1758321095,15172.66283763,136.58598675000394,50729.50043544001 2025-09-19,22:31:37.000,262,11018567,-795,0,1758321096,15172.55505666999,136.55074109999987,50729.4864612 2025-09-19,22:31:38.000,262,11018596,-795,0,1758321097,15172.487693569994,136.55074109999987,50729.479474080006 2025-09-19,22:31:39.000,262,11018623,-795,0,1758321098,15172.406857849994,136.5436919700005,50729.507422560004 2025-09-19,22:31:40.000,262,11018606,-795,0,1758321099,15172.346231059993,136.53664284000115,50729.458512720004 2025-09-19,22:31:41.000,262,11018591,-795,0,1758321100,15172.285604269993,136.5295937100018,50729.38864152 2025-09-19,22:31:42.000,262,11018619,-795,0,1758321101,15172.245186409993,136.480249799999,50729.2768476 2025-09-19,22:31:43.000,262,11018605,-795,0,1758321102,15172.258659029998,136.45205328000156,50729.33274456001 2025-09-19,22:31:44.000,262,11018556,-795,0,1758321103,15172.312549509988,136.4450041500022,50729.42357712 2025-09-19,22:31:45.000,262,11018619,-795,0,1758321104,15172.103723899992,136.42385676000413,50728.787749200004 2025-09-19,22:31:46.000,262,11018604,-795,0,1758321105,15172.352967369989,136.41680763000477,50729.290821840004 2025-09-19,22:31:47.000,262,11018607,-795,0,1758321106,15172.400121539999,136.41680763000477,50729.172040800004 2025-09-19,22:31:48.000,262,11018621,-795,0,1758321107,15172.440539399999,136.40975849999813,50729.11614384001 2025-09-19,22:31:49.000,262,11018622,-795,0,1758321108,15172.521375119999,136.47320066999964,50729.123130960004 2025-09-19,22:31:50.000,262,11018595,-795,0,1758321109,15172.608947149994,136.52254458000243,50729.025311280006 2025-09-19,22:31:51.000,262,11018600,-795,0,1758321110,15172.70325549,136.60008501000266,50729.05325976 2025-09-19,22:31:52.000,262,11018664,-795,0,1758321111,15172.74367335,136.66352718000417,50728.91351736 2025-09-19,22:31:53.000,262,11018620,-795,0,1758321112,15172.90534479,136.7763132600012,50729.05325976 2025-09-19,22:31:54.000,262,11018587,-795,0,1758321113,15172.98618051,136.89614847000485,50728.94146584 2025-09-19,22:31:55.000,262,11018607,-795,0,1758321114,15173.093961469996,137.0864749800021,50729.01133704 2025-09-19,22:31:56.000,262,11018626,-795,0,1758321115,15173.188269810002,137.20631018999848,50728.92749160001 2025-09-19,22:31:57.000,262,11018610,-795,0,1758321116,15173.275841839997,137.31909627000277,50728.82967192001 2025-09-19,22:31:58.000,262,11018625,-795,0,1758321117,15173.356677559997,137.4953245200013,50728.738839360005 2025-09-19,22:31:59.000,262,11018608,-795,0,1758321118,15173.410568040003,137.6433562500024,50728.78076208001 2025-09-19,22:32:00.000,262,11018610,-795,0,1758321119,15173.491403759988,137.81958450000093,50728.73185224001 2025-09-19,22:32:01.000,262,11018627,-795,0,1758321120,15173.511612689988,137.9535179700033,50728.7528136 2025-09-19,22:32:02.000,262,11018587,-795,0,1758321121,15173.511612689988,138.12269709000248,50728.717878 2025-09-19,22:32:03.000,262,11018586,-795,0,1758321122,15173.538557929998,138.2636796900042,50728.66198104001 2025-09-19,22:32:04.000,262,11018602,-795,0,1758321123,15173.498140069998,138.3623675100025,50728.689929520006 2025-09-19,22:32:05.000,262,11018620,-795,0,1758321124,15173.457722209998,138.50335011000425,50728.67595528 2025-09-19,22:32:06.000,262,11018613,-795,0,1758321125,15173.397095419998,138.5949888000032,50728.67595528 2025-09-19,22:32:07.000,262,11018580,-795,0,1758321126,15173.336468629997,138.62318532000063,50728.53621288 2025-09-19,22:32:08.000,262,11018631,-795,0,1758321127,15173.296050769997,138.6936766200015,50728.58512272 2025-09-19,22:32:09.000,262,11018653,-795,0,1758321128,15173.174797189997,138.73597139999765,50728.61307120001 2025-09-19,22:32:10.000,262,11018623,-795,0,1758321129,15173.141115639992,138.757118790003,50728.620058320004 2025-09-19,22:32:11.000,262,11018612,-795,0,1758321130,15173.033334679996,138.77826618000108,50728.5082644 2025-09-19,22:32:12.000,262,11018643,-795,0,1758321131,15172.979444199991,138.75006966000365,50728.60608408 2025-09-19,22:32:13.000,262,11018627,-795,0,1758321132,15172.939026339991,138.70777488000022,50728.66198104001 2025-09-19,22:32:14.000,262,11018639,-795,0,1758321133,15172.87839954999,138.73597139999765,50728.68294240001 2025-09-19,22:32:15.000,262,11018643,-795,0,1758321134,15172.79756382999,138.6936766200015,50728.59210984001 2025-09-19,22:32:16.000,262,11018601,-795,0,1758321135,15172.831245379995,138.63023445,50728.53621288 2025-09-19,22:32:17.000,262,11018629,-795,0,1758321136,15172.82450907,138.61613619000127,50728.5082644 2025-09-19,22:32:18.000,262,11018603,-795,0,1758321137,15172.85819061999,138.58089054000448,50728.522238640006 2025-09-19,22:32:19.000,262,11018601,-795,0,1758321138,15172.912081099996,138.5103992400036,50728.54320000001 2025-09-19,22:32:20.000,262,11018614,-795,0,1758321139,15172.952498959996,138.48925184999825,50728.473328800006 2025-09-19,22:32:21.000,262,11018647,-795,0,1758321140,15173.013125749996,138.43285881000338,50728.522238640006 2025-09-19,22:32:22.000,262,11018668,-795,0,1758321141,15173.100697779992,138.3976131599993,50728.4383932 2025-09-19,22:32:23.000,262,11018618,-795,0,1758321142,15173.168060880002,138.39056402999995,50728.41743184 2025-09-19,22:32:24.000,262,11018604,-795,0,1758321143,15173.248896600002,138.32007272999908,50728.305637920006 2025-09-19,22:32:25.000,262,11018600,-795,0,1758321144,15173.410568040003,138.298925340001,50728.24974096 2025-09-19,22:32:26.000,262,11018627,-795,0,1758321145,15173.518348999998,138.29187621000165,50728.25672808001 2025-09-19,22:32:27.000,262,11018634,-795,0,1758321146,15173.599184719998,138.22843404000014,50728.24275384 2025-09-19,22:32:28.000,262,11018629,-795,0,1758321147,15173.71370198999,138.21433578000142,50728.235766720005 2025-09-19,22:32:29.000,262,11018601,-795,0,1758321148,15173.80127402,138.12269709000248,50728.186856880006 2025-09-19,22:32:30.000,262,11018638,-795,0,1758321149,15173.929263909995,138.0874514399984,50728.165895520004 2025-09-19,22:32:31.000,262,11018594,-795,0,1758321150,15174.04378118,138.0169601400048,50728.2637152 2025-09-19,22:32:32.000,262,11018617,-795,0,1758321151,15174.13808951999,137.98171449000074,50728.333586400004 2025-09-19,22:32:33.000,262,11018635,-795,0,1758321152,15174.212188929996,137.91827231999923,50728.32659928001 2025-09-19,22:32:34.000,262,11018627,-795,0,1758321153,15174.272815719996,137.86187928000436,50728.22877960001 2025-09-19,22:32:35.000,262,11018609,-795,0,1758321154,15174.293024649996,137.77728972000477,50728.27070232 2025-09-19,22:32:36.000,262,11018648,-795,0,1758321155,15174.313233579996,137.6786018999992,50728.22179248 2025-09-19,22:32:37.000,262,11018581,-795,0,1758321156,15174.346915130001,137.61515972999769,50728.22179248 2025-09-19,22:32:38.000,262,11018604,-795,0,1758321157,15174.387332990002,137.55171756000345,50728.235766720005 2025-09-19,22:32:39.000,262,11018595,-795,0,1758321158,15174.434487159997,137.45302973999787,50728.2637152 2025-09-19,22:32:40.000,262,11018594,-795,0,1758321159,15174.441223469992,137.4812262600026,50728.24275384 2025-09-19,22:32:41.000,262,11018543,-795,0,1758321160,15174.447959780002,137.38958757000364,50728.20083112 2025-09-19,22:32:42.000,262,11018620,-795,0,1758321161,15174.495113949997,137.3331945300015,50728.14493416 2025-09-19,22:32:43.000,262,11018632,-795,0,1758321162,15174.562477049993,137.32614540000213,50728.25672808001 2025-09-19,22:32:44.000,262,11018589,-795,0,1758321163,15174.602894909993,137.29089974999806,50728.24275384 2025-09-19,22:32:45.000,262,11018610,-795,0,1758321164,15174.643312769993,137.26270323000062,50728.29865080001 2025-09-19,22:32:46.000,262,11018597,-795,0,1758321165,15174.703939559993,137.2838506199987,50728.29865080001 2025-09-19,22:32:47.000,262,11018592,-795,0,1758321166,15174.764566349993,137.31204714000341,50728.29865080001 2025-09-19,22:32:48.000,262,11018580,-795,0,1758321167,15174.784775279993,137.31204714000341,50728.22179248 2025-09-19,22:32:49.000,262,11018605,-795,0,1758321168,15174.852138379989,137.3472927900002,50728.27768944001 2025-09-19,22:32:50.000,262,11018617,-795,0,1758321169,15174.93297409999,137.45302973999787,50728.34057352 2025-09-19,22:32:51.000,262,11018599,-795,0,1758321170,15175.01380981999,137.47417713000323,50728.32659928001 2025-09-19,22:32:52.000,262,11018618,-795,0,1758321171,15175.04075506,137.51647190999938,50728.368522 2025-09-19,22:32:53.000,262,11018648,-795,0,1758321172,15175.108118159995,137.6433562500024,50728.36153488 2025-09-19,22:32:54.000,262,11018640,-795,0,1758321173,15175.188953879995,137.75614232999942,50728.29865080001 2025-09-19,22:32:55.000,262,11018576,-795,0,1758321174,15175.24284436,137.83368275999965,50728.27070232 2025-09-19,22:32:56.000,262,11018600,-795,0,1758321175,15175.32368008,137.9887636200001,50728.284676560004 2025-09-19,22:32:57.000,262,11018595,-795,0,1758321176,15175.397779489991,138.0874514399984,50728.34057352 2025-09-19,22:32:58.000,262,11018616,-795,0,1758321177,15175.498824139991,138.20728665000206,50728.44538032001 2025-09-19,22:32:59.000,262,11018601,-795,0,1758321178,15175.552714619997,138.298925340001,50728.42441896001 2025-09-19,22:33:00.000,262,11018590,-795,0,1758321179,15175.593132479997,138.46810446000018,50728.36153488 2025-09-19,22:33:01.000,262,11018616,-795,0,1758321180,15175.579659859992,138.58793967000383,50728.354547760006 2025-09-19,22:33:02.000,262,11018585,-795,0,1758321181,15175.667231890002,138.67252923000342,50728.403457600005 2025-09-19,22:33:03.000,262,11018612,-795,0,1758321182,15175.647022960002,138.77121705000172,50728.354547760006 2025-09-19,22:33:04.000,262,11018624,-795,0,1758321183,15175.653759269997,138.8910522599981,50728.31961216 2025-09-19,22:33:05.000,262,11018579,-795,0,1758321184,15175.606605100002,138.98974008000368,50728.31961216 2025-09-19,22:33:06.000,262,11018633,-795,0,1758321185,15175.599868789992,139.05318224999792,50728.39647048001 2025-09-19,22:33:07.000,262,11018659,-795,0,1758321186,15175.579659859992,139.13777181000478,50728.34057352 2025-09-19,22:33:08.000,262,11018615,-795,0,1758321187,15175.532505689996,139.16596833000222,50728.37550912001 2025-09-19,22:33:09.000,262,11018609,-795,0,1758321188,15175.471878899996,139.16596833000222,50728.43140608 2025-09-19,22:33:10.000,262,11018622,-795,0,1758321189,15175.370834249996,139.13072267999814,50728.58512272 2025-09-19,22:33:11.000,262,11018618,-795,0,1758321190,15175.31694376999,139.06023138000455,50728.59909696 2025-09-19,22:33:12.000,262,11018610,-795,0,1758321191,15175.19569018999,139.01088747000176,50728.620058320004 2025-09-19,22:33:13.000,262,11018591,-795,0,1758321192,15175.11485446999,138.8910522599981,50728.59210984001 2025-09-19,22:33:14.000,262,11018612,-795,0,1758321193,15175.0003372,138.77826618000108,50728.56416136001 2025-09-19,22:33:15.000,262,11018607,-795,0,1758321194,15174.91276516999,138.63023445,50728.6480068 2025-09-19,22:33:16.000,262,11018613,-795,0,1758321195,15174.831929449989,138.51744837000297,50728.62704544 2025-09-19,22:33:17.000,262,11018613,-795,0,1758321196,15174.710675869988,138.3623675100025,50728.62704544 2025-09-19,22:33:18.000,262,11018620,-795,0,1758321197,15174.697203249998,138.22843404000014,50728.5781356 2025-09-19,22:33:19.000,262,11018608,-795,0,1758321198,15174.650049079988,138.06630405000033,50728.836659040004 2025-09-19,22:33:20.000,262,11018588,-795,0,1758321199,15174.616367529998,137.9041740600005,50728.836659040004 2025-09-19,22:33:21.000,262,11018621,-795,0,1758321200,15174.589422290002,137.77024058999814,50728.79473632 2025-09-19,22:33:22.000,262,11018629,-795,0,1758321201,15174.589422290002,137.6786018999992,50728.68294240001 2025-09-19,22:33:23.000,262,11018620,-795,0,1758321202,15174.589422290002,137.5446684300041,50728.79473632 2025-09-19,22:33:24.000,262,11018633,-795,0,1758321203,15174.555740739997,137.46712800000387,50728.89954312001 2025-09-19,22:33:25.000,262,11018596,-795,0,1758321204,15174.542268119993,137.3684401799983,50728.82967192001 2025-09-19,22:33:26.000,262,11018593,-795,0,1758321205,15174.569213360002,137.3331945300015,50728.8226848 2025-09-19,22:33:27.000,262,11018633,-795,0,1758321206,15174.589422290002,137.27680148999934,50728.8226848 2025-09-19,22:33:28.000,262,11018630,-795,0,1758321207,15174.596158599998,137.25565410000127,50728.86460752 2025-09-19,22:33:29.000,262,11018573,-795,0,1758321208,15174.616367529998,137.19926105999912,50728.85063328001 2025-09-19,22:33:30.000,262,11018626,-795,0,1758321209,15174.710675869988,137.1851628000004,50728.87159464 2025-09-19,22:33:31.000,262,11018641,-795,0,1758321210,15174.724148489993,137.17811367000104,50728.91351736 2025-09-19,22:33:32.000,262,11018624,-795,0,1758321211,15174.784775279993,137.17106454000168,50728.892556 2025-09-19,22:33:33.000,262,11018633,-795,0,1758321212,15174.838665759999,137.16401541000232,50728.81569768 2025-09-19,22:33:34.000,262,11018605,-795,0,1758321213,15174.818456829998,137.1499171500036,50728.77377496 2025-09-19,22:33:35.000,262,11018602,-795,0,1758321214,15174.899292549999,137.12876975999825,50728.78076208001 2025-09-19,22:33:36.000,262,11018568,-795,0,1758321215,15174.926237789994,137.11467149999953,50728.787749200004 2025-09-19,22:33:37.000,262,11018581,-795,0,1758321216,15174.939710409999,137.04418019999866,50728.67595528 2025-09-19,22:33:38.000,262,11018575,-795,0,1758321217,15174.98012827,136.98073803000443,50728.67595528 2025-09-19,22:33:39.000,262,11018576,-795,0,1758321218,15175.0003372,136.92434499000228,50728.68294240001 2025-09-19,22:33:40.000,262,11018587,-795,0,1758321219,15175.01380981999,136.89614847000485,50728.68294240001 2025-09-19,22:33:41.000,262,11018585,-795,0,1758321220,15175.05422767999,136.83270630000334,50728.62704544 2025-09-19,22:33:42.000,262,11018623,-795,0,1758321221,15175.09464553999,136.7763132600012,50728.67595528 2025-09-19,22:33:43.000,262,11018583,-795,0,1758321222,15175.13506339999,136.71287108999968,50728.668968160004 2025-09-19,22:33:44.000,262,11018584,-795,0,1758321223,15175.168744949995,136.6564780500048,50728.72486512 2025-09-19,22:33:45.000,262,11018559,-795,0,1758321224,15175.22263543,136.6282815300001,50728.7528136 2025-09-19,22:33:46.000,262,11018591,-795,0,1758321225,15175.26305329,136.5648393599986,50728.67595528 2025-09-19,22:33:47.000,262,11018576,-795,0,1758321226,15175.269789599995,136.57188848999795,50728.689929520006 2025-09-19,22:33:48.000,262,11018592,-795,0,1758321227,15175.350625319996,136.5436919700005,50728.73185224001 2025-09-19,22:33:49.000,262,11018652,-795,0,1758321228,15175.377570559991,136.52254458000243,50728.63403256001 2025-09-19,22:33:50.000,262,11018610,-795,0,1758321229,15175.42472473,136.5436919700005,50728.738839360005 2025-09-19,22:33:51.000,262,11018582,-795,0,1758321230,15175.471878899996,136.60713414000202,50728.61307120001 2025-09-19,22:33:52.000,262,11018590,-795,0,1758321231,15175.512296759996,136.58598675000394,50728.62704544 2025-09-19,22:33:53.000,262,11018528,-795,0,1758321232,15175.559450929992,136.60713414000202,50728.5781356 2025-09-19,22:33:54.000,262,11018576,-795,0,1758321233,15175.613341409997,136.66352718000417,50728.55018712 2025-09-19,22:33:55.000,262,11018588,-795,0,1758321234,15175.680704509992,136.71992021999904,50728.49429016001 2025-09-19,22:33:56.000,262,11018621,-795,0,1758321235,15175.727858680002,136.7551658700031,50728.49429016001 2025-09-19,22:33:57.000,262,11018597,-795,0,1758321236,15175.781749159993,136.78336239000055,50728.48730304 2025-09-19,22:33:58.000,262,11018562,-795,0,1758321237,15175.849112259988,136.84680456000206,50728.49429016001 2025-09-19,22:33:59.000,262,11018578,-795,0,1758321238,15175.876057499998,136.8890993399982,50728.46634168001 2025-09-19,22:34:00.000,262,11018588,-795,0,1758321239,15175.896266429998,136.94549238000036,50728.31262504 2025-09-19,22:34:01.000,262,11018556,-795,0,1758321240,15175.950156909988,136.938443250001,50728.27768944001 2025-09-19,22:34:02.000,262,11018587,-795,0,1758321241,15176.057937869999,136.98073803000443,50728.284676560004 2025-09-19,22:34:03.000,262,11018569,-795,0,1758321242,15176.071410489989,137.0230328100006,50728.20781824001 2025-09-19,22:34:04.000,262,11018591,-795,0,1758321243,15176.13203727999,137.07237672000338,50728.24974096 2025-09-19,22:34:05.000,262,11018595,-795,0,1758321244,15176.158982519999,137.04418019999866,50728.17288264 2025-09-19,22:34:06.000,262,11018575,-795,0,1758321245,15176.15224620999,137.07942585000274,50728.08903720001 2025-09-19,22:34:07.000,262,11018547,-795,0,1758321246,15176.15224620999,137.0864749800021,50728.116985680004 2025-09-19,22:34:08.000,262,11018601,-795,0,1758321247,15176.15224620999,137.11467149999953,50728.13095992001 2025-09-19,22:34:09.000,262,11018579,-795,0,1758321248,15176.15224620999,137.06532759000402,50728.20083112 2025-09-19,22:34:10.000,262,11018615,-795,0,1758321249,15176.125300969994,137.05827846000466,50728.20083112 2025-09-19,22:34:11.000,262,11018623,-795,0,1758321250,15176.051201559989,136.9877871600038,50728.2637152 2025-09-19,22:34:12.000,262,11018623,-795,0,1758321251,15176.004047389994,136.9031976000042,50728.22877960001 2025-09-19,22:34:13.000,262,11018568,-795,0,1758321252,15175.936684289998,136.8890993399982,50728.354547760006 2025-09-19,22:34:14.000,262,11018570,-795,0,1758321253,15175.876057499998,136.81155890999798,50728.403457600005 2025-09-19,22:34:15.000,262,11018557,-795,0,1758321254,15175.775012849997,136.73401847999776,50728.42441896001 2025-09-19,22:34:16.000,262,11018582,-795,0,1758321255,15175.680704509992,136.66352718000417,50728.48031592 2025-09-19,22:34:17.000,262,11018587,-795,0,1758321256,15175.566187240001,136.60008501000266,50728.452367440004 2025-09-19,22:34:18.000,262,11018560,-795,0,1758321257,15175.498824139991,136.5084463200037,50728.48730304 2025-09-19,22:34:19.000,262,11018601,-795,0,1758321258,15175.357361629991,136.45205328000156,50728.42441896001 2025-09-19,22:34:20.000,262,11018595,-795,0,1758321259,15175.32368008,136.36041459000262,50728.55018712 2025-09-19,22:34:21.000,262,11018566,-795,0,1758321260,15175.269789599995,136.28992329000175,50728.641019680006 2025-09-19,22:34:22.000,262,11018543,-795,0,1758321261,15175.21589911999,136.27582503000303,50728.62704544 2025-09-19,22:34:23.000,262,11018587,-795,0,1758321262,15175.168744949995,136.22648112000024,50728.53621288 2025-09-19,22:34:24.000,262,11018562,-795,0,1758321263,15175.15527232999,136.21943199000088,50728.522238640006 2025-09-19,22:34:25.000,262,11018545,-795,0,1758321264,15175.16200864,136.22648112000024,50728.45935456 2025-09-19,22:34:26.000,262,11018536,-795,0,1758321265,15175.19569018999,136.24057937999896,50728.55018712 2025-09-19,22:34:27.000,262,11018562,-795,0,1758321266,15175.26305329,136.22648112000024,50728.45935456 2025-09-19,22:34:28.000,262,11018549,-795,0,1758321267,15175.29673483999,136.2828741600024,50728.53621288 2025-09-19,22:34:29.000,262,11018566,-795,0,1758321268,15175.370834249996,136.31107067999983,50728.34756064001 2025-09-19,22:34:30.000,262,11018587,-795,0,1758321269,15175.411252109996,136.40270936999877,50728.368522 2025-09-19,22:34:31.000,262,11018540,-795,0,1758321270,15175.444933660001,136.40270936999877,50728.333586400004 2025-09-19,22:34:32.000,262,11018534,-795,0,1758321271,15175.545978310001,136.4450041500022,50728.32659928001 2025-09-19,22:34:33.000,262,11018582,-795,0,1758321272,15175.545978310001,136.43795502000285,50728.333586400004 2025-09-19,22:34:34.000,262,11018587,-795,0,1758321273,15175.572923549997,136.45205328000156,50728.34057352 2025-09-19,22:34:35.000,262,11018542,-795,0,1758321274,15175.586396170002,136.4450041500022,50728.29865080001 2025-09-19,22:34:36.000,262,11018511,-795,0,1758321275,15175.620077719992,136.46615154000028,50728.24974096 2025-09-19,22:34:37.000,262,11018596,-795,0,1758321276,15175.539241999992,136.40270936999877,50728.27768944001 2025-09-19,22:34:38.000,262,11018534,-795,0,1758321277,15175.599868789992,136.42385676000413,50728.31961216 2025-09-19,22:34:39.000,262,11018538,-795,0,1758321278,15175.572923549997,136.45910241000092,50728.31262504 2025-09-19,22:34:40.000,262,11018610,-795,0,1758321279,15175.492087829996,136.38861111000006,50728.29166368 2025-09-19,22:34:41.000,262,11018577,-795,0,1758321280,15175.417988419991,136.40270936999877,50728.34756064001 2025-09-19,22:34:42.000,262,11018537,-795,0,1758321281,15175.38430687,136.40975849999813,50728.38948336 2025-09-19,22:34:43.000,262,11018541,-795,0,1758321282,15175.33715269999,136.39566023999942,50728.333586400004 2025-09-19,22:34:44.000,262,11018593,-795,0,1758321283,15175.289998529996,136.36746372000198,50728.48031592 2025-09-19,22:34:45.000,262,11018609,-795,0,1758321284,15175.22263543,136.40975849999813,50728.43140608 2025-09-19,22:34:46.000,262,11018550,-795,0,1758321285,15175.16200864,136.41680763000477,50728.46634168001 2025-09-19,22:34:47.000,262,11018541,-795,0,1758321286,15175.08117292,136.40975849999813,50728.452367440004 2025-09-19,22:34:48.000,262,11018551,-795,0,1758321287,15175.007073509994,136.36746372000198,50728.473328800006 2025-09-19,22:34:49.000,262,11018526,-795,0,1758321288,15174.946446719994,136.3815619800007,50728.52922576 2025-09-19,22:34:50.000,262,11018545,-795,0,1758321289,15174.946446719994,136.4309058900035,50728.45935456 2025-09-19,22:34:51.000,262,11018564,-795,0,1758321290,15174.906028859994,136.36746372000198,50728.641019680006 2025-09-19,22:34:52.000,262,11018579,-795,0,1758321291,15174.865610999994,136.35336546000326,50728.52922576 2025-09-19,22:34:53.000,262,11018567,-795,0,1758321292,15174.831929449989,136.32516893999855,50728.5082644 2025-09-19,22:34:54.000,262,11018533,-795,0,1758321293,15174.818456829998,136.2969724200011,50728.501277280004 2025-09-19,22:34:55.000,262,11018580,-795,0,1758321294,15174.811720519989,136.27582503000303,50728.501277280004 2025-09-19,22:34:56.000,262,11018574,-795,0,1758321295,15174.838665759999,136.25467763999768,50728.48031592 2025-09-19,22:34:57.000,262,11018508,-795,0,1758321296,15174.858874689999,136.24057937999896,50728.61307120001 2025-09-19,22:34:58.000,262,11018550,-795,0,1758321297,15174.919501479999,136.2335302499996,50728.59909696 2025-09-19,22:34:59.000,262,11018529,-795,0,1758321298,15174.98012827,136.14189156000066,50728.62704544 2025-09-19,22:35:00.000,262,11018570,-795,0,1758321299,15175.02054613,136.14894069000002,50728.54320000001 2025-09-19,22:35:01.000,262,11018546,-795,0,1758321300,15175.108118159995,136.1700880799981,50728.60608408 2025-09-19,22:35:02.000,262,11018501,-795,0,1758321301,15175.15527232999,136.14189156000066,50728.48730304 2025-09-19,22:35:03.000,262,11018547,-795,0,1758321302,15175.269789599995,136.1841863400041,50728.620058320004 2025-09-19,22:35:04.000,262,11018538,-795,0,1758321303,15175.350625319996,136.24057937999896,50728.59909696 2025-09-19,22:35:05.000,262,11018550,-795,0,1758321304,15175.417988419991,136.30402155000047,50728.522238640006 2025-09-19,22:35:06.000,262,11018531,-795,0,1758321305,15175.539241999992,136.32516893999855,50728.36153488 2025-09-19,22:35:07.000,262,11018529,-795,0,1758321306,15175.633550339997,136.36041459000262,50728.39647048001 2025-09-19,22:35:08.000,262,11018558,-795,0,1758321307,15175.700913439992,136.42385676000413,50728.52922576 2025-09-19,22:35:09.000,262,11018537,-795,0,1758321308,15175.828903330003,136.52254458000243,50728.522238640006 2025-09-19,22:35:10.000,262,11018599,-795,0,1758321309,15175.876057499998,136.55074109999987,50728.5082644 2025-09-19,22:35:11.000,262,11018577,-795,0,1758321310,15175.943420599993,136.6282815300001,50728.41044472 2025-09-19,22:35:12.000,262,11018552,-795,0,1758321311,15175.983838459993,136.6917237000016,50728.48730304 2025-09-19,22:35:13.000,262,11018546,-795,0,1758321312,15176.017520009998,136.74811674000375,50728.56416136001 2025-09-19,22:35:14.000,262,11018537,-795,0,1758321313,15176.004047389994,136.81155890999798,50728.43140608 2025-09-19,22:35:15.000,262,11018587,-795,0,1758321314,15175.990574769989,136.81860804000462,50728.48031592 2025-09-19,22:35:16.000,262,11018566,-795,0,1758321315,15176.004047389994,136.86090282000077,50728.5082644 2025-09-19,22:35:17.000,262,11018559,-795,0,1758321316,15175.943420599993,136.91729586000292,50728.48730304 2025-09-19,22:35:18.000,262,11018534,-795,0,1758321317,15175.909739049988,136.92434499000228,50728.46634168001 2025-09-19,22:35:19.000,262,11018519,-795,0,1758321318,15175.828903330003,136.93139412000164,50728.501277280004 2025-09-19,22:35:20.000,262,11018569,-795,0,1758321319,15175.788485470002,136.9877871600038,50728.501277280004 2025-09-19,22:35:21.000,262,11018537,-795,0,1758321320,15175.714386059997,136.96663976999844,50728.5781356 2025-09-19,22:35:22.000,262,11018541,-795,0,1758321321,15175.727858680002,137.0018854200025,50728.62704544 2025-09-19,22:35:23.000,262,11018535,-795,0,1758321322,15175.687440820002,137.0018854200025,50728.67595528 2025-09-19,22:35:24.000,262,11018581,-795,0,1758321323,15175.660495579992,137.01598368000123,50728.51525152001 2025-09-19,22:35:25.000,262,11018563,-795,0,1758321324,15175.653759269997,137.0371310699993,50728.58512272 2025-09-19,22:35:26.000,262,11018549,-795,0,1758321325,15175.620077719992,137.09352411000145,50728.501277280004 2025-09-19,22:35:27.000,262,11018543,-795,0,1758321326,15175.620077719992,137.11467149999953,50728.4383932 2025-09-19,22:35:28.000,262,11018562,-795,0,1758321327,15175.640286649992,137.13581889000488,50728.39647048001 2025-09-19,22:35:29.000,262,11018541,-795,0,1758321328,15175.687440820002,137.19926105999912,50728.403457600005 2025-09-19,22:35:30.000,262,11018616,-795,0,1758321329,15175.700913439992,137.20631018999848,50728.37550912001 2025-09-19,22:35:31.000,262,11018553,-795,0,1758321330,15175.768276540002,137.25565410000127,50728.354547760006 2025-09-19,22:35:32.000,262,11018534,-795,0,1758321331,15175.795221779998,137.30499801000406,50728.34057352 2025-09-19,22:35:33.000,262,11018563,-795,0,1758321332,15175.849112259988,137.2838506199987,50728.34057352 2025-09-19,22:35:34.000,262,11018532,-795,0,1758321333,15175.862584879993,137.2838506199987,50728.22877960001 2025-09-19,22:35:35.000,262,11018593,-795,0,1758321334,15175.903002739993,137.25565410000127,50728.29865080001 2025-09-19,22:35:36.000,262,11018521,-795,0,1758321335,15175.916475359998,137.2345067100032,50728.354547760006 2025-09-19,22:35:37.000,262,11018532,-795,0,1758321336,15175.923211669993,137.19926105999912,50728.27070232 2025-09-19,22:35:38.000,262,11018560,-795,0,1758321337,15175.963629529993,137.16401541000232,50728.305637920006 2025-09-19,22:35:39.000,262,11018563,-795,0,1758321338,15175.963629529993,137.16401541000232,50728.31961216 2025-09-19,22:35:40.000,262,11018587,-795,0,1758321339,15175.970365839989,137.1005732400008,50728.29865080001 2025-09-19,22:35:41.000,262,11018552,-795,0,1758321340,15175.950156909988,137.07942585000274,50728.284676560004 2025-09-19,22:35:42.000,262,11018539,-795,0,1758321341,15175.970365839989,137.05827846000466,50728.34756064001 2025-09-19,22:35:43.000,262,11018594,-795,0,1758321342,15175.950156909988,137.00893455000187,50728.38249624 2025-09-19,22:35:44.000,262,11018531,-795,0,1758321343,15175.963629529993,137.0371310699993,50728.38948336 2025-09-19,22:35:45.000,262,11018558,-795,0,1758321344,15175.909739049988,137.03008193999995,50728.333586400004 2025-09-19,22:35:46.000,262,11018545,-795,0,1758321345,15175.862584879993,137.0018854200025,50728.39647048001 2025-09-19,22:35:47.000,262,11018620,-795,0,1758321346,15175.855848569998,136.9877871600038,50728.37550912001 2025-09-19,22:35:48.000,262,11018586,-795,0,1758321347,15175.775012849997,137.00893455000187,50728.37550912001 2025-09-19,22:35:49.000,262,11018592,-795,0,1758321348,15175.727858680002,136.9877871600038,50728.55717424 2025-09-19,22:35:50.000,262,11018599,-795,0,1758321349,15175.680704509992,136.99483629000315,50728.668968160004 2025-09-19,22:35:51.000,262,11018534,-795,0,1758321350,15175.680704509992,137.0018854200025,50728.59909696 2025-09-19,22:35:52.000,262,11018589,-795,0,1758321351,15175.660495579992,137.0018854200025,50728.7528136 2025-09-19,22:35:53.000,262,11018602,-795,0,1758321352,15175.606605100002,137.01598368000123,50728.689929520006 2025-09-19,22:35:54.000,262,11018577,-795,0,1758321353,15175.525769380001,137.0018854200025,50728.76678784 2025-09-19,22:35:55.000,262,11018558,-795,0,1758321354,15175.458406279991,137.03008193999995,50728.72486512 2025-09-19,22:35:56.000,262,11018612,-795,0,1758321355,15175.417988419991,137.03008193999995,50728.59909696 2025-09-19,22:35:57.000,262,11018607,-795,0,1758321356,15175.377570559991,137.0230328100006,50728.717878 2025-09-19,22:35:58.000,262,11018562,-795,0,1758321357,15175.289998529996,137.0018854200025,50728.62704544 2025-09-19,22:35:59.000,262,11018604,-795,0,1758321358,15175.18221757,137.06532759000402,50728.74582648 2025-09-19,22:36:00.000,262,11018574,-795,0,1758321359,15175.11485446999,137.0864749800021,50728.787749200004 2025-09-19,22:36:01.000,262,11018589,-795,0,1758321360,15175.08117292,137.15696628000296,50728.76678784 2025-09-19,22:36:02.000,262,11018585,-795,0,1758321361,15174.986864579994,137.2345067100032,50728.73185224001 2025-09-19,22:36:03.000,262,11018616,-795,0,1758321362,15174.91276516999,137.3331945300015,50728.808710560006 2025-09-19,22:36:04.000,262,11018580,-795,0,1758321363,15174.804984209994,137.40368583000236,50728.74582648 2025-09-19,22:36:05.000,262,11018587,-795,0,1758321364,15174.683730629993,137.44598060999851,50728.73185224001 2025-09-19,22:36:06.000,262,11018607,-795,0,1758321365,15174.616367529998,137.57286495000153,50728.71089088001 2025-09-19,22:36:07.000,262,11018563,-795,0,1758321366,15174.522059189992,137.65745451000112,50728.787749200004 2025-09-19,22:36:08.000,262,11018560,-795,0,1758321367,15174.447959780002,137.77024058999814,50728.892556 2025-09-19,22:36:09.000,262,11018582,-795,0,1758321368,15174.326706200001,137.89712493000116,50728.80172344001 2025-09-19,22:36:10.000,262,11018564,-795,0,1758321369,15174.245870480001,137.94646884000394,50728.92050448 2025-09-19,22:36:11.000,262,11018553,-795,0,1758321370,15174.111144279996,138.0522057900016,50728.91351736 2025-09-19,22:36:12.000,262,11018587,-795,0,1758321371,15174.01683593999,138.1508936099999,50728.906530240005 2025-09-19,22:36:13.000,262,11018582,-795,0,1758321372,15173.93600021999,138.22843404000014,50728.86460752 2025-09-19,22:36:14.000,262,11018605,-795,0,1758321373,15173.82148295,138.298925340001,50729.01133704 2025-09-19,22:36:15.000,262,11018596,-795,0,1758321374,15173.740647229999,138.3623675100025,50729.144092320006 2025-09-19,22:36:16.000,262,11018579,-795,0,1758321375,15173.605921029994,138.46105533000082,50729.09518248001 2025-09-19,22:36:17.000,262,11018597,-795,0,1758321376,15173.565503169993,138.43990794000274,50729.08819536 2025-09-19,22:36:18.000,262,11018613,-795,0,1758321377,15173.484667449993,138.41171141999803,50729.123130960004 2025-09-19,22:36:19.000,262,11018576,-795,0,1758321378,15173.397095419998,138.39056402999995,50729.123130960004 2025-09-19,22:36:20.000,262,11018574,-795,0,1758321379,15173.289314460002,138.3976131599993,50729.06723400001 2025-09-19,22:36:21.000,262,11018555,-795,0,1758321380,15173.269105530002,138.35531838000315,50729.13710520001 2025-09-19,22:36:22.000,262,11018580,-795,0,1758321381,15173.147851950001,138.30597447000036,50729.11614384001 2025-09-19,22:36:23.000,262,11018586,-795,0,1758321382,15173.087225160001,138.21433578000142,50729.19998928 2025-09-19,22:36:24.000,262,11018582,-795,0,1758321383,15173.026598370001,138.14384448000055,50729.23492488001 2025-09-19,22:36:25.000,262,11018617,-795,0,1758321384,15172.939026339991,138.04515666000225,50729.13710520001 2025-09-19,22:36:26.000,262,11018569,-795,0,1758321385,15172.86492693,137.93237057999795,50729.18601504001 2025-09-19,22:36:27.000,262,11018610,-795,0,1758321386,15172.811036449995,137.83368275999965,50729.30479608001 2025-09-19,22:36:28.000,262,11018559,-795,0,1758321387,15172.770618589995,137.77728972000477,50729.193002160006 2025-09-19,22:36:29.000,262,11018587,-795,0,1758321388,15172.709991799995,137.63630712000304,50729.22095064 2025-09-19,22:36:30.000,262,11018576,-795,0,1758321389,15172.67631024999,137.5587666900028,50729.26986048 2025-09-19,22:36:31.000,262,11018610,-795,0,1758321390,15172.689782869995,137.47417713000323,50729.21396352001 2025-09-19,22:36:32.000,262,11018561,-795,0,1758321391,15172.68304656,137.41778409000108,50729.21396352001 2025-09-19,22:36:33.000,262,11018587,-795,0,1758321392,15172.689782869995,137.29089974999806,50729.13011808 2025-09-19,22:36:34.000,262,11018561,-795,0,1758321393,15172.669573939995,137.17106454000168,50729.26986048 2025-09-19,22:36:35.000,262,11018587,-795,0,1758321394,15172.750409659995,137.09352411000145,50729.30479608001 2025-09-19,22:36:36.000,262,11018550,-795,0,1758321395,15172.790827519995,137.05122932999802,50729.33274456001 2025-09-19,22:36:37.000,262,11018577,-795,0,1758321396,15172.87839954999,136.9736888999978,50729.21396352001 2025-09-19,22:36:38.000,262,11018546,-795,0,1758321397,15172.94576265,136.8890993399982,50729.10915672 2025-09-19,22:36:39.000,262,11018584,-795,0,1758321398,15172.999653129991,136.86090282000077,50729.03928552 2025-09-19,22:36:40.000,262,11018525,-795,0,1758321399,15173.093961469996,136.82565717000398,50729.03928552 2025-09-19,22:36:41.000,262,11018600,-795,0,1758321400,15173.201742429992,136.86090282000077,50728.976401440006 2025-09-19,22:36:42.000,262,11018597,-795,0,1758321401,15173.322996009992,136.8750010799995,50728.94146584 2025-09-19,22:36:43.000,262,11018518,-795,0,1758321402,15173.491403759988,136.8750010799995,50728.94146584 2025-09-19,22:36:44.000,262,11018585,-795,0,1758321403,15173.632866269989,136.92434499000228,50728.86460752 2025-09-19,22:36:45.000,262,11018556,-795,0,1758321404,15173.787801399994,136.9877871600038,50728.85063328001 2025-09-19,22:36:46.000,262,11018607,-795,0,1758321405,15173.888846049995,137.06532759000402,50728.78076208001 2025-09-19,22:36:47.000,262,11018594,-795,0,1758321406,15174.030308559995,137.13581889000488,50728.620058320004 2025-09-19,22:36:48.000,262,11018588,-795,0,1758321407,15174.191979999996,137.20631018999848,50728.60608408 2025-09-19,22:36:49.000,262,11018555,-795,0,1758321408,15174.286288340001,137.31909627000277,50728.522238640006 2025-09-19,22:36:50.000,262,11018612,-795,0,1758321409,15174.441223469992,137.38253844000428,50728.501277280004 2025-09-19,22:36:51.000,262,11018538,-795,0,1758321410,15174.549004430002,137.4953245200013,50728.48031592 2025-09-19,22:36:52.000,262,11018602,-795,0,1758321411,15174.703939559993,137.5940123399996,50728.51525152001 2025-09-19,22:36:53.000,262,11018600,-795,0,1758321412,15174.798247899998,137.7067984200039,50728.45935456 2025-09-19,22:36:54.000,262,11018590,-795,0,1758321413,15174.885819929994,137.79843711000285,50728.46634168001 2025-09-19,22:36:55.000,262,11018613,-795,0,1758321414,15174.966655649994,137.84778101999837,50728.4383932 2025-09-19,22:36:56.000,262,11018600,-795,0,1758321415,15175.03401874999,137.91827231999923,50728.36153488 2025-09-19,22:36:57.000,262,11018563,-795,0,1758321416,15175.02054613,138.0169601400048,50728.24275384 2025-09-19,22:36:58.000,262,11018554,-795,0,1758321417,15175.05422767999,138.0169601400048,50728.235766720005 2025-09-19,22:36:59.000,262,11018595,-795,0,1758321418,15175.047491369995,138.0169601400048,50728.235766720005 2025-09-19,22:37:00.000,262,11018571,-795,0,1758321419,15175.047491369995,137.99581274999946,50728.24974096 2025-09-19,22:37:01.000,262,11018568,-795,0,1758321420,15174.986864579994,138.00286187999882,50728.235766720005 2025-09-19,22:37:02.000,262,11018568,-795,0,1758321421,15174.959919339999,138.00286187999882,50728.20083112 2025-09-19,22:37:03.000,262,11018559,-795,0,1758321422,15174.899292549999,137.93237057999795,50728.07506296 2025-09-19,22:37:04.000,262,11018571,-795,0,1758321423,15174.872347309989,137.86187928000436,50728.137947040006 2025-09-19,22:37:05.000,262,11018564,-795,0,1758321424,15174.811720519989,137.79843711000285,50728.09602432 2025-09-19,22:37:06.000,262,11018538,-795,0,1758321425,15174.764566349993,137.73499494000134,50728.116985680004 2025-09-19,22:37:07.000,262,11018592,-795,0,1758321426,15174.710675869988,137.63630712000304,50728.186856880006 2025-09-19,22:37:08.000,262,11018571,-795,0,1758321427,15174.663521699993,137.56581582000217,50728.235766720005 2025-09-19,22:37:09.000,262,11018568,-795,0,1758321428,15174.629840149988,137.50237365000066,50728.21480536 2025-09-19,22:37:10.000,262,11018534,-795,0,1758321429,15174.636576459998,137.41778409000108,50728.17288264 2025-09-19,22:37:11.000,262,11018564,-795,0,1758321430,15174.616367529998,137.396636700003,50728.0541016 2025-09-19,22:37:12.000,262,11018563,-795,0,1758321431,15174.643312769993,137.35434191999957,50728.14493416 2025-09-19,22:37:13.000,262,11018570,-795,0,1758321432,15174.656785389998,137.36139104999893,50728.15192128 2025-09-19,22:37:14.000,262,11018550,-795,0,1758321433,15174.757830039998,137.3684401799983,50728.068075840005 2025-09-19,22:37:15.000,262,11018516,-795,0,1758321434,15174.858874689999,137.38958757000364,50728.10301144 2025-09-19,22:37:16.000,262,11018556,-795,0,1758321435,15174.97339195999,137.40368583000236,50728.04711448 2025-09-19,22:37:17.000,262,11018564,-795,0,1758321436,15175.06096399,137.45302973999787,50727.9842304 2025-09-19,22:37:18.000,262,11018589,-795,0,1758321437,15175.168744949995,137.5446684300041,50727.9143592 2025-09-19,22:37:19.000,262,11018584,-795,0,1758321438,15175.29673483999,137.61515972999769,50727.9143592 2025-09-19,22:37:20.000,262,11018590,-795,0,1758321439,15175.444933660001,137.6786018999992,50727.94230768001 2025-09-19,22:37:21.000,262,11018565,-795,0,1758321440,15175.539241999992,137.78433885000413,50727.92833344 2025-09-19,22:37:22.000,262,11018539,-795,0,1758321441,15175.687440820002,137.8900758000018,50727.9842304 2025-09-19,22:37:23.000,262,11018570,-795,0,1758321442,15175.754803919997,137.97466536000138,50727.94230768001 2025-09-19,22:37:24.000,262,11018577,-795,0,1758321443,15175.855848569998,138.09450056999776,50727.95628192 2025-09-19,22:37:25.000,262,11018575,-795,0,1758321444,15175.896266429998,138.19318839000334,50727.96326904001 2025-09-19,22:37:26.000,262,11018560,-795,0,1758321445,15175.983838459993,138.27777795000293,50727.970256160006 2025-09-19,22:37:27.000,262,11018567,-795,0,1758321446,15175.997311079998,138.34122012000444,50728.01217888001 2025-09-19,22:37:28.000,262,11018563,-795,0,1758321447,15175.990574769989,138.37646577000123,50728.02615312 2025-09-19,22:37:29.000,262,11018591,-795,0,1758321448,15175.909739049988,138.43990794000274,50728.01217888001 2025-09-19,22:37:30.000,262,11018600,-795,0,1758321449,15175.869321189988,138.43990794000274,50728.04711448 2025-09-19,22:37:31.000,262,11018532,-795,0,1758321450,15175.835639639998,138.48925184999825,50728.137947040006 2025-09-19,22:37:32.000,262,11018563,-795,0,1758321451,15175.707649750002,138.48925184999825,50728.17986976001 2025-09-19,22:37:33.000,262,11018564,-795,0,1758321452,15175.579659859992,138.4822027199989,50728.193844 2025-09-19,22:37:34.000,262,11018595,-795,0,1758321453,15175.465142590001,138.4469570700021,50728.27070232 2025-09-19,22:37:35.000,262,11018570,-795,0,1758321454,15175.38430687,138.3835149000006,50728.2637152 2025-09-19,22:37:36.000,262,11018559,-795,0,1758321455,15175.19569018999,138.29187621000165,50728.354547760006 2025-09-19,22:37:37.000,262,11018598,-795,0,1758321456,15175.02054613,138.22843404000014,50728.31262504 2025-09-19,22:37:38.000,262,11018575,-795,0,1758321457,15174.919501479999,138.12269709000248,50728.4383932 2025-09-19,22:37:39.000,262,11018583,-795,0,1758321458,15174.778038969998,138.0169601400048,50728.571148480005 2025-09-19,22:37:40.000,262,11018554,-795,0,1758321459,15174.643312769993,137.9253214499986,50728.571148480005 2025-09-19,22:37:41.000,262,11018600,-795,0,1758321460,15174.481641329992,137.840731889999,50728.5781356 2025-09-19,22:37:42.000,262,11018545,-795,0,1758321461,15174.407541920002,137.76319145999878,50728.58512272 2025-09-19,22:37:43.000,262,11018554,-795,0,1758321462,15174.279552029991,137.68565102999855,50728.620058320004 2025-09-19,22:37:44.000,262,11018565,-795,0,1758321463,15174.18524369,137.62925799000368,50728.69691664 2025-09-19,22:37:45.000,262,11018592,-795,0,1758321464,15174.131353209996,137.57286495000153,50728.85063328001 2025-09-19,22:37:46.000,262,11018585,-795,0,1758321465,15174.02357225,137.52352103999874,50728.92050448 2025-09-19,22:37:47.000,262,11018579,-795,0,1758321466,15173.93600021999,137.53761930000474,50728.87858176001 2025-09-19,22:37:48.000,262,11018557,-795,0,1758321467,15173.9225276,137.53761930000474,50728.75980072001 2025-09-19,22:37:49.000,262,11018558,-795,0,1758321468,15173.87537342999,137.4812262600026,50728.8226848 2025-09-19,22:37:50.000,262,11018559,-795,0,1758321469,15173.86190081,137.4812262600026,50728.81569768 2025-09-19,22:37:51.000,262,11018549,-795,0,1758321470,15173.82148295,137.46712800000387,50728.84364616 2025-09-19,22:37:52.000,262,11018567,-795,0,1758321471,15173.727174609994,137.53761930000474,50728.787749200004 2025-09-19,22:37:53.000,262,11018560,-795,0,1758321472,15173.727174609994,137.5305701699981,50728.73185224001 2025-09-19,22:37:54.000,262,11018595,-795,0,1758321473,15173.706965679994,137.60106146999897,50728.84364616 2025-09-19,22:37:55.000,262,11018621,-795,0,1758321474,15173.680020439999,137.62220886000432,50728.808710560006 2025-09-19,22:37:56.000,262,11018581,-795,0,1758321475,15173.659811509999,137.65040538000176,50728.787749200004 2025-09-19,22:37:57.000,262,11018557,-795,0,1758321476,15173.653075199989,137.69974929000455,50728.81569768 2025-09-19,22:37:58.000,262,11018592,-795,0,1758321477,15173.632866269989,137.7067984200039,50728.71089088001 2025-09-19,22:37:59.000,262,11018607,-795,0,1758321478,15173.666547819994,137.7420440700007,50728.79473632 2025-09-19,22:38:00.000,262,11018487,-795,0,1758321479,15173.632866269989,137.75614232999942,50728.8226848 2025-09-19,22:38:01.000,262,11018570,-795,0,1758321480,15173.619393649999,137.77024058999814,50728.808710560006 2025-09-19,22:38:02.000,262,11018573,-795,0,1758321481,15173.599184719998,137.76319145999878,50728.87159464 2025-09-19,22:38:03.000,262,11018580,-795,0,1758321482,15173.572239479989,137.7913879800035,50728.8226848 2025-09-19,22:38:04.000,262,11018569,-795,0,1758321483,15173.518348999998,137.78433885000413,50728.86460752 2025-09-19,22:38:05.000,262,11018588,-795,0,1758321484,15173.511612689988,137.73499494000134,50728.76678784 2025-09-19,22:38:06.000,262,11018595,-795,0,1758321485,15173.511612689988,137.7420440700007,50728.787749200004 2025-09-19,22:38:07.000,262,11018588,-795,0,1758321486,15173.504876379993,137.76319145999878,50728.92749160001 2025-09-19,22:38:08.000,262,11018562,-795,0,1758321487,15173.471194829988,137.72794581000198,50728.92050448 2025-09-19,22:38:09.000,262,11018578,-795,0,1758321488,15173.450985899988,137.72794581000198,50728.906530240005 2025-09-19,22:38:10.000,262,11018606,-795,0,1758321489,15173.430776969988,137.73499494000134,50728.82967192001 2025-09-19,22:38:11.000,262,11018594,-795,0,1758321490,15173.424040659993,137.7913879800035,50728.81569768 2025-09-19,22:38:12.000,262,11018570,-795,0,1758321491,15173.424040659993,137.81958450000093,50728.906530240005 2025-09-19,22:38:13.000,262,11018586,-795,0,1758321492,15173.417304349998,137.85483014999772,50728.78076208001 2025-09-19,22:38:14.000,262,11018551,-795,0,1758321493,15173.336468629997,137.8900758000018,50728.67595528 2025-09-19,22:38:15.000,262,11018575,-795,0,1758321494,15173.343204939993,137.97466536000138,50728.69691664 2025-09-19,22:38:16.000,262,11018564,-795,0,1758321495,15173.343204939993,138.02400927000417,50728.641019680006 2025-09-19,22:38:17.000,262,11018546,-795,0,1758321496,15173.349941250002,138.12974622000183,50728.620058320004 2025-09-19,22:38:18.000,262,11018577,-795,0,1758321497,15173.370150180002,138.21433578000142,50728.63403256001 2025-09-19,22:38:19.000,262,11018569,-795,0,1758321498,15173.424040659993,138.31302359999972,50728.59909696 2025-09-19,22:38:20.000,262,11018517,-795,0,1758321499,15173.403831729993,138.3623675100025,50728.5781356 2025-09-19,22:38:21.000,262,11018612,-795,0,1758321500,15173.383622799993,138.3976131599993,50728.55717424 2025-09-19,22:38:22.000,262,11018595,-795,0,1758321501,15173.383622799993,138.4822027199989,50728.51525152001 2025-09-19,22:38:23.000,262,11018540,-795,0,1758321502,15173.343204939993,138.55974314999912,50728.52922576 2025-09-19,22:38:24.000,262,11018569,-795,0,1758321503,15173.383622799993,138.56679227999848,50728.5082644 2025-09-19,22:38:25.000,262,11018519,-795,0,1758321504,15173.397095419998,138.5949888000032,50728.501277280004 2025-09-19,22:38:26.000,262,11018592,-795,0,1758321505,15173.410568040003,138.63023445,50728.45935456 2025-09-19,22:38:27.000,262,11018562,-795,0,1758321506,15173.450985899988,138.62318532000063,50728.501277280004 2025-09-19,22:38:28.000,262,11018598,-795,0,1758321507,15173.437513279998,138.62318532000063,50728.46634168001 2025-09-19,22:38:29.000,262,11018587,-795,0,1758321508,15173.498140069998,138.61613619000127,50728.55717424 2025-09-19,22:38:30.000,262,11018560,-795,0,1758321509,15173.477931139998,138.60203793000255,50728.48730304 2025-09-19,22:38:31.000,262,11018583,-795,0,1758321510,15173.477931139998,138.62318532000063,50728.452367440004 2025-09-19,22:38:32.000,262,11018603,-795,0,1758321511,15173.424040659993,138.6090870600019,50728.22877960001 2025-09-19,22:38:33.000,262,11018575,-795,0,1758321512,15173.504876379993,138.6090870600019,50728.39647048001 2025-09-19,22:38:34.000,262,11018624,-795,0,1758321513,15173.538557929998,138.62318532000063,50728.41044472 2025-09-19,22:38:35.000,262,11018599,-795,0,1758321514,15173.531821619988,138.61613619000127,50728.39647048001 2025-09-19,22:38:36.000,262,11018611,-795,0,1758321515,15173.518348999998,138.6090870600019,50728.333586400004 2025-09-19,22:38:37.000,262,11018572,-795,0,1758321516,15173.531821619988,138.62318532000063,50728.43140608 2025-09-19,22:38:38.000,262,11018566,-795,0,1758321517,15173.558766859998,138.6443327099987,50728.403457600005 2025-09-19,22:38:39.000,262,11018553,-795,0,1758321518,15173.565503169993,138.67957836000278,50728.44538032001 2025-09-19,22:38:40.000,262,11018555,-795,0,1758321519,15173.545294239993,138.68662749000214,50728.452367440004 2025-09-19,22:38:41.000,262,11018561,-795,0,1758321520,15173.511612689988,138.70072575000086,50728.44538032001 2025-09-19,22:38:42.000,262,11018590,-795,0,1758321521,15173.498140069998,138.71482400999957,50728.24974096 2025-09-19,22:38:43.000,262,11018578,-795,0,1758321522,15173.477931139998,138.70777488000022,50728.20781824001 2025-09-19,22:38:44.000,262,11018596,-795,0,1758321523,15173.471194829988,138.72187313999893,50728.193844 2025-09-19,22:38:45.000,262,11018541,-795,0,1758321524,15173.444249589993,138.7289222699983,50728.24275384 2025-09-19,22:38:46.000,262,11018583,-795,0,1758321525,15173.444249589993,138.75006966000365,50728.186856880006 2025-09-19,22:38:47.000,262,11018563,-795,0,1758321526,15173.424040659993,138.72187313999893,50728.186856880006 2025-09-19,22:38:48.000,262,11018570,-795,0,1758321527,15173.424040659993,138.75006966000365,50728.284676560004 2025-09-19,22:38:49.000,262,11018494,-795,0,1758321528,15173.397095419998,138.71482400999957,50728.38249624 2025-09-19,22:38:50.000,262,11018593,-795,0,1758321529,15173.417304349998,138.7430205300043,50728.34756064001 2025-09-19,22:38:51.000,262,11018598,-795,0,1758321530,15173.376886489998,138.757118790003,50728.29865080001 2025-09-19,22:38:52.000,262,11018585,-795,0,1758321531,15173.296050769997,138.7289222699983,50728.25672808001 2025-09-19,22:38:53.000,262,11018571,-795,0,1758321532,15173.302787079992,138.73597139999765,50728.24275384 2025-09-19,22:38:54.000,262,11018592,-795,0,1758321533,15173.296050769997,138.71482400999957,50728.31961216 2025-09-19,22:38:55.000,262,11018557,-795,0,1758321534,15173.302787079992,138.67252923000342,50728.39647048001 2025-09-19,22:38:56.000,262,11018590,-795,0,1758321535,15173.208478740002,138.67252923000342,50728.403457600005 2025-09-19,22:38:57.000,262,11018576,-795,0,1758321536,15173.154588259997,138.67252923000342,50728.38249624 2025-09-19,22:38:58.000,262,11018610,-795,0,1758321537,15173.114170399997,138.68662749000214,50728.37550912001 2025-09-19,22:38:59.000,262,11018618,-795,0,1758321538,15173.087225160001,138.6443327099987,50728.44538032001 2025-09-19,22:39:00.000,262,11018568,-795,0,1758321539,15172.999653129991,138.6584309700047,50728.501277280004 2025-09-19,22:39:01.000,262,11018603,-795,0,1758321540,15172.92555372,138.63023445,50728.53621288 2025-09-19,22:39:02.000,262,11018568,-795,0,1758321541,15172.85819061999,138.6584309700047,50728.58512272 2025-09-19,22:39:03.000,262,11018573,-795,0,1758321542,15172.730200729995,138.65138183999807,50728.51525152001 2025-09-19,22:39:04.000,262,11018556,-795,0,1758321543,15172.58200191,138.63728357999935,50728.41044472 2025-09-19,22:39:05.000,262,11018585,-795,0,1758321544,15172.49442987999,138.67252923000342,50728.44538032001 2025-09-19,22:39:06.000,262,11018627,-795,0,1758321545,15172.406857849994,138.67957836000278,50728.44538032001 2025-09-19,22:39:07.000,262,11018557,-795,0,1758321546,15172.339494749998,138.70072575000086,50728.55018712 2025-09-19,22:39:08.000,262,11018589,-795,0,1758321547,15172.231713789988,138.71482400999957,50728.54320000001 2025-09-19,22:39:09.000,262,11018607,-795,0,1758321548,15172.171087000002,138.76416792000236,50728.571148480005 2025-09-19,22:39:10.000,262,11018572,-795,0,1758321549,15172.103723899992,138.81351182999788,50728.56416136001 2025-09-19,22:39:11.000,262,11018590,-795,0,1758321550,15172.009415560002,138.88400312999875,50728.522238640006 2025-09-19,22:39:12.000,262,11018588,-795,0,1758321551,15171.982470319992,138.9544944299996,50728.55018712 2025-09-19,22:39:13.000,262,11018550,-795,0,1758321552,15171.915107219997,138.99678921000304,50728.53621288 2025-09-19,22:39:14.000,262,11018617,-795,0,1758321553,15171.901634599992,139.088427900002,50728.52922576 2025-09-19,22:39:15.000,262,11018576,-795,0,1758321554,15171.908370910001,139.10957529000007,50728.53621288 2025-09-19,22:39:16.000,262,11018578,-795,0,1758321555,15171.834271499996,139.16596833000222,50728.51525152001 2025-09-19,22:39:17.000,262,11018600,-795,0,1758321556,15171.861216739992,139.26465615000052,50728.522238640006 2025-09-19,22:39:18.000,262,11018623,-795,0,1758321557,15171.800589949991,139.30695093000395,50728.44538032001 2025-09-19,22:39:19.000,262,11018612,-795,0,1758321558,15171.888161980001,139.37039309999818,50728.56416136001 2025-09-19,22:39:20.000,262,11018572,-795,0,1758321559,15171.881425669992,139.37744223000482,50728.55717424 2025-09-19,22:39:21.000,262,11018584,-795,0,1758321560,15171.888161980001,139.4479335299984,50728.52922576 2025-09-19,22:39:22.000,262,11018582,-795,0,1758321561,15171.888161980001,139.49022831000184,50728.58512272 2025-09-19,22:39:23.000,262,11018579,-795,0,1758321562,15171.942052459992,139.50432657000056,50728.48730304 2025-09-19,22:39:24.000,262,11018572,-795,0,1758321563,15171.935316149997,139.4972774400012,50728.39647048001 2025-09-19,22:39:25.000,262,11018559,-795,0,1758321564,15171.962261389992,139.51842482999928,50728.45935456 2025-09-19,22:39:26.000,262,11018585,-795,0,1758321565,15172.009415560002,139.56776874000207,50728.501277280004 2025-09-19,22:39:27.000,262,11018573,-795,0,1758321566,15172.070042350002,139.58186700000078,50728.473328800006 2025-09-19,22:39:28.000,262,11018575,-795,0,1758321567,15172.117196519997,139.61006351999822,50728.473328800006 2025-09-19,22:39:29.000,262,11018560,-795,0,1758321568,15172.130669140002,139.65235830000165,50728.54320000001 2025-09-19,22:39:30.000,262,11018597,-795,0,1758321569,15172.198032239998,139.63826004000293,50728.49429016001 2025-09-19,22:39:31.000,262,11018608,-795,0,1758321570,15172.299076889998,139.6946530799978,50728.501277280004 2025-09-19,22:39:32.000,262,11018584,-795,0,1758321571,15172.359703679998,139.72989873000188,50728.41044472 2025-09-19,22:39:33.000,262,11018594,-795,0,1758321572,15172.413594159989,139.75809524999931,50728.403457600005 2025-09-19,22:39:34.000,262,11018578,-795,0,1758321573,15172.480957259999,139.8074391600021,50728.37550912001 2025-09-19,22:39:35.000,262,11018570,-795,0,1758321574,15172.55505666999,139.8708813300036,50728.32659928001 2025-09-19,22:39:36.000,262,11018615,-795,0,1758321575,15172.649365009995,139.92727436999849,50728.31961216 2025-09-19,22:39:37.000,262,11018557,-795,0,1758321576,15172.74367335,140.0048147999987,50728.32659928001 2025-09-19,22:39:38.000,262,11018606,-795,0,1758321577,15172.78409121,140.03301132000342,50728.333586400004 2025-09-19,22:39:39.000,262,11018616,-795,0,1758321578,15172.91881740999,140.1035026200043,50728.25672808001 2025-09-19,22:39:40.000,262,11018563,-795,0,1758321579,15173.013125749996,140.16694478999852,50728.24275384 2025-09-19,22:39:41.000,262,11018600,-795,0,1758321580,15173.093961469996,140.21628870000131,50728.27070232 2025-09-19,22:39:42.000,262,11018614,-795,0,1758321581,15173.100697779992,140.2656326100041,50727.93532056 2025-09-19,22:39:43.000,262,11018587,-795,0,1758321582,15173.248896600002,140.27268174000346,50728.07506296 2025-09-19,22:39:44.000,262,11018586,-795,0,1758321583,15173.309523390002,140.3502221700037,50728.04711448 2025-09-19,22:39:45.000,262,11018571,-795,0,1758321584,15173.343204939993,140.34317304000433,50728.01217888001 2025-09-19,22:39:46.000,262,11018575,-795,0,1758321585,15173.383622799993,140.34317304000433,50728.04012736001 2025-09-19,22:39:47.000,262,11018622,-795,0,1758321586,15173.403831729993,140.3502221700037,50728.04012736001 2025-09-19,22:39:48.000,262,11018507,-795,0,1758321587,15173.410568040003,140.34317304000433,50728.1239728 2025-09-19,22:39:49.000,262,11018588,-795,0,1758321588,15173.390359110002,140.29382913000154,50728.186856880006 2025-09-19,22:39:50.000,262,11018563,-795,0,1758321589,15173.397095419998,140.23038696000003,50728.1239728 2025-09-19,22:39:51.000,262,11018531,-795,0,1758321590,15173.349941250002,140.18809218000388,50728.137947040006 2025-09-19,22:39:52.000,262,11018610,-795,0,1758321591,15173.127643020001,140.0894043599983,50727.76064256 2025-09-19,22:39:53.000,262,11018589,-795,0,1758321592,15172.98618051,139.99776566999935,50727.66981 2025-09-19,22:39:54.000,262,11018584,-795,0,1758321593,15172.972707889996,139.98366741000063,50727.683784240005 2025-09-19,22:39:55.000,262,11018527,-795,0,1758321594,15173.127643020001,139.91317610999977,50728.235766720005 2025-09-19,22:39:56.000,262,11018566,-795,0,1758321595,15172.96597158,139.8567830700049,50728.137947040006 2025-09-19,22:39:57.000,262,11018589,-795,0,1758321596,15172.89860847999,139.78629177000403,50728.24275384 2025-09-19,22:39:58.000,262,11018589,-795,0,1758321597,15172.86492693,139.77219350999803,50728.29166368 2025-09-19,22:39:59.000,262,11018593,-795,0,1758321598,15172.82450907,139.71580047000316,50728.31961216 2025-09-19,22:40:00.000,262,11018598,-795,0,1758321599,15172.77735489999,139.6946530799978,50728.41044472 2025-09-19,22:40:01.000,262,11018597,-795,0,1758321600,15172.73693703999,139.6946530799978,50728.46634168001 2025-09-19,22:40:02.000,262,11018484,-795,0,1758321601,15172.447275709994,139.659407430001,50727.75365544001 2025-09-19,22:40:03.000,262,11018554,-795,0,1758321602,15172.433803089989,139.65235830000165,50727.79557816001 2025-09-19,22:40:04.000,262,11018559,-795,0,1758321603,15172.400121539999,139.67350568999973,50727.74666832 2025-09-19,22:40:05.000,262,11018562,-795,0,1758321604,15172.373176299989,139.68760394999845,50727.76064256 2025-09-19,22:40:06.000,262,11018496,-795,0,1758321605,15172.346231059993,139.73694786000124,50727.662822880004 2025-09-19,22:40:07.000,262,11018582,-795,0,1758321606,15172.386648919994,139.81448829000146,50727.86544936 2025-09-19,22:40:08.000,262,11018585,-795,0,1758321607,15172.49442987999,139.9061269800004,50728.34756064001 2025-09-19,22:40:09.000,262,11018574,-795,0,1758321608,15172.454012019989,139.89907785000105,50728.305637920006 2025-09-19,22:40:10.000,262,11018525,-795,0,1758321609,15172.433803089989,139.91317610999977,50728.32659928001 2025-09-19,22:40:11.000,262,11018564,-795,0,1758321610,15172.413594159989,139.89907785000105,50728.43140608 2025-09-19,22:40:12.000,262,11018580,-795,0,1758321611,15172.130669140002,139.8708813300036,50727.802565280006 2025-09-19,22:40:13.000,262,11018598,-795,0,1758321612,15172.016151869997,139.81448829000146,50727.662822880004 2025-09-19,22:40:14.000,262,11018500,-795,0,1758321613,15171.989206630002,139.8074391600021,50727.67679712001 2025-09-19,22:40:15.000,262,11018514,-795,0,1758321614,15171.948788770002,139.73694786000124,50727.79557816001 2025-09-19,22:40:16.000,262,11018517,-795,0,1758321615,15171.901634599992,139.65235830000165,50727.77461680001 2025-09-19,22:40:17.000,262,11018605,-795,0,1758321616,15171.69954529999,139.532523089998,50727.613913040004 2025-09-19,22:40:18.000,262,11018572,-795,0,1758321617,15171.874689359996,139.45498265999777,50728.46634168001 2025-09-19,22:40:19.000,262,11018601,-795,0,1758321618,15171.793853639996,139.40563875000225,50728.41044472 2025-09-19,22:40:20.000,262,11018586,-795,0,1758321619,15171.68607268,139.2858035399986,50728.27768944001 2025-09-19,22:40:21.000,262,11018607,-795,0,1758321620,15171.591764339995,139.21531223999773,50728.34756064001 2025-09-19,22:40:22.000,262,11018493,-795,0,1758321621,15171.302103009999,139.0672805100039,50727.565003200005 2025-09-19,22:40:23.000,262,11018504,-795,0,1758321622,15171.201058359999,139.04613311999856,50727.53705472001 2025-09-19,22:40:24.000,262,11018511,-795,0,1758321623,15171.153904189989,138.96154355999897,50727.48814488001 2025-09-19,22:40:25.000,262,11018525,-795,0,1758321624,15171.234739909989,138.94744530000025,50727.62788728001 2025-09-19,22:40:26.000,262,11018602,-795,0,1758321625,15171.35599348999,138.93334704000154,50727.96326904001 2025-09-19,22:40:27.000,262,11018506,-795,0,1758321626,15171.65912743999,138.96859268999833,50728.522238640006 2025-09-19,22:40:28.000,262,11018612,-795,0,1758321627,15171.67933636999,138.93334704000154,50728.403457600005 2025-09-19,22:40:29.000,262,11018573,-795,0,1758321628,15171.780381019991,138.8910522599981,50728.403457600005 2025-09-19,22:40:30.000,262,11018578,-795,0,1758321629,15171.854480429996,138.91219965000346,50728.36153488 2025-09-19,22:40:31.000,262,11018617,-795,0,1758321630,15171.975734009997,138.9544944299996,50728.31262504 2025-09-19,22:40:32.000,262,11018512,-795,0,1758321631,15171.847744120001,138.9544944299996,50727.67679712001 2025-09-19,22:40:33.000,262,11018617,-795,0,1758321632,15171.901634599992,138.98269095000433,50727.495132000004 2025-09-19,22:40:34.000,262,11018509,-795,0,1758321633,15172.002679249992,139.01793660000112,50727.46019640001 2025-09-19,22:40:35.000,262,11018532,-795,0,1758321634,15172.090251280002,139.02498573000048,50727.3553896 2025-09-19,22:40:36.000,262,11018615,-795,0,1758321635,15172.150878070002,139.03203485999984,50727.22263432001 2025-09-19,22:40:37.000,262,11018580,-795,0,1758321636,15172.608947149994,139.10957529000007,50728.10999856001 2025-09-19,22:40:38.000,262,11018579,-795,0,1758321637,15172.51463880999,139.09547703000135,50727.72570696001 2025-09-19,22:40:39.000,262,11018629,-795,0,1758321638,15172.73693703999,139.13072267999814,50728.01217888001 2025-09-19,22:40:40.000,262,11018598,-795,0,1758321639,15172.81777275999,139.07432964000327,50728.04012736001 2025-09-19,22:40:41.000,262,11018598,-795,0,1758321640,15172.85819061999,139.07432964000327,50728.17288264 2025-09-19,22:40:42.000,262,11018566,-795,0,1758321641,15172.851454309995,138.98974008000368,50727.94230768001 2025-09-19,22:40:43.000,262,11018587,-795,0,1758321642,15172.88513586,139.01088747000176,50727.92833344 2025-09-19,22:40:44.000,262,11018595,-795,0,1758321643,15172.891872169996,138.9403961700009,50728.04012736001 2025-09-19,22:40:45.000,262,11018566,-795,0,1758321644,15172.88513586,138.86990487000003,50728.09602432 2025-09-19,22:40:46.000,262,11018618,-795,0,1758321645,15172.87839954999,138.83465922000323,50728.13095992001 2025-09-19,22:40:47.000,262,11018600,-795,0,1758321646,15172.88513586,138.7430205300043,50728.02615312 2025-09-19,22:40:48.000,262,11018558,-795,0,1758321647,15172.85819061999,138.6584309700047,50727.96326904001 2025-09-19,22:40:49.000,262,11018586,-795,0,1758321648,15172.88513586,138.56679227999848,50727.8794236 2025-09-19,22:40:50.000,262,11018578,-795,0,1758321649,15172.932290029996,138.50335011000425,50727.9842304 2025-09-19,22:40:51.000,262,11018588,-795,0,1758321650,15172.91881740999,138.43285881000338,50728.01217888001 2025-09-19,22:40:52.000,262,11018570,-795,0,1758321651,15172.891872169996,138.3835149000006,50727.96326904001 2025-09-19,22:40:53.000,262,11018565,-795,0,1758321652,15172.92555372,138.41876055000466,50728.019166000005 2025-09-19,22:40:54.000,262,11018591,-795,0,1758321653,15172.959235269991,138.3835149000006,50727.96326904001 2025-09-19,22:40:55.000,262,11018556,-795,0,1758321654,15172.98618051,138.34122012000444,50727.998204640004 2025-09-19,22:40:56.000,262,11018581,-795,0,1758321655,15172.952498959996,138.3623675100025,50727.85846224 2025-09-19,22:40:57.000,262,11018561,-795,0,1758321656,15173.019862059991,138.3976131599993,50727.87243648001 2025-09-19,22:40:58.000,262,11018589,-795,0,1758321657,15173.060279919991,138.41876055000466,50727.92833344 2025-09-19,22:40:59.000,262,11018605,-795,0,1758321658,15173.107434090001,138.41171141999803,50727.86544936 2025-09-19,22:41:00.000,262,11018562,-795,0,1758321659,15173.127643020001,138.48925184999825,50727.78859104 2025-09-19,22:41:01.000,262,11018576,-795,0,1758321660,15173.161324569992,138.56679227999848,50727.781603920004 2025-09-19,22:41:02.000,262,11018617,-795,0,1758321661,15173.242160289992,138.6090870600019,50727.81653952 2025-09-19,22:41:03.000,262,11018556,-795,0,1758321662,15173.302787079992,138.68662749000214,50727.802565280006 2025-09-19,22:41:04.000,262,11018584,-795,0,1758321663,15173.289314460002,138.7430205300043,50727.71871984 2025-09-19,22:41:05.000,262,11018551,-795,0,1758321664,15173.343204939993,138.82761009000387,50727.634874400006 2025-09-19,22:41:06.000,262,11018550,-795,0,1758321665,15173.309523390002,138.91219965000346,50727.64884864 2025-09-19,22:41:07.000,262,11018573,-795,0,1758321666,15173.349941250002,139.01088747000176,50727.59295168 2025-09-19,22:41:08.000,262,11018599,-795,0,1758321667,15173.316259699997,139.13072267999814,50727.62788728001 2025-09-19,22:41:09.000,262,11018552,-795,0,1758321668,15173.322996009992,139.25760702000116,50727.634874400006 2025-09-19,22:41:10.000,262,11018556,-795,0,1758321669,15173.269105530002,139.3492457100001,50727.69077136 2025-09-19,22:41:11.000,262,11018591,-795,0,1758321670,15173.275841839997,139.48317918000248,50727.69775848 2025-09-19,22:41:12.000,262,11018603,-795,0,1758321671,15173.221951359992,139.58186700000078,50727.5999388 2025-09-19,22:41:13.000,262,11018573,-795,0,1758321672,15173.221951359992,139.6453091700023,50727.64884864 2025-09-19,22:41:14.000,262,11018634,-795,0,1758321673,15173.147851950001,139.6946530799978,50727.662822880004 2025-09-19,22:41:15.000,262,11018569,-795,0,1758321674,15173.127643020001,139.75104611999996,50727.72570696001 2025-09-19,22:41:16.000,262,11018601,-795,0,1758321675,15173.080488849992,139.78629177000403,50727.67679712001 2025-09-19,22:41:17.000,262,11018576,-795,0,1758321676,15173.026598370001,139.77219350999803,50727.72570696001 2025-09-19,22:41:18.000,262,11018568,-795,0,1758321677,15172.912081099996,139.77924264000467,50727.71173272 2025-09-19,22:41:19.000,262,11018579,-795,0,1758321678,15172.85819061999,139.73694786000124,50727.683784240005 2025-09-19,22:41:20.000,262,11018543,-795,0,1758321679,15172.72346442,139.68760394999845,50727.7396812 2025-09-19,22:41:21.000,262,11018587,-795,0,1758321680,15172.689782869995,139.6453091700023,50727.8095524 2025-09-19,22:41:22.000,262,11018566,-795,0,1758321681,15172.59547452999,139.4972774400012,50727.83750088 2025-09-19,22:41:23.000,262,11018540,-795,0,1758321682,15172.56179298,139.3985896200029,50727.92833344 2025-09-19,22:41:24.000,262,11018539,-795,0,1758321683,15172.460748329999,139.2858035399986,50727.970256160006 2025-09-19,22:41:25.000,262,11018570,-795,0,1758321684,15172.352967369989,139.19416484999965,50727.89339784001 2025-09-19,22:41:26.000,262,11018581,-795,0,1758321685,15172.299076889998,139.03203485999984,50727.85846224 2025-09-19,22:41:27.000,262,11018557,-795,0,1758321686,15172.258659029998,138.89810139000474,50727.949294800004 2025-09-19,22:41:28.000,262,11018573,-795,0,1758321687,15172.245186409993,138.77826618000108,50728.00519176 2025-09-19,22:41:29.000,262,11018552,-795,0,1758321688,15172.211504859988,138.62318532000063,50728.03314024 2025-09-19,22:41:30.000,262,11018564,-795,0,1758321689,15172.177823309998,138.52449750000233,50728.00519176 2025-09-19,22:41:31.000,262,11018566,-795,0,1758321690,15172.137405449997,138.41876055000466,50728.0541016 2025-09-19,22:41:32.000,262,11018600,-795,0,1758321691,15172.204768549993,138.32712185999844,50728.08903720001 2025-09-19,22:41:33.000,262,11018553,-795,0,1758321692,15172.211504859988,138.27072882000357,50728.08205008 2025-09-19,22:41:34.000,262,11018593,-795,0,1758321693,15172.238450099998,138.2002375200027,50728.02615312 2025-09-19,22:41:35.000,262,11018574,-795,0,1758321694,15172.346231059993,138.12269709000248,50728.019166000005 2025-09-19,22:41:36.000,262,11018579,-795,0,1758321695,15172.440539399999,138.05925492000097,50728.019166000005 2025-09-19,22:41:37.000,262,11018548,-795,0,1758321696,15172.528111429994,138.0169601400048,50727.97724328 2025-09-19,22:41:38.000,262,11018563,-795,0,1758321697,15172.588738219994,137.9887636200001,50727.970256160006 2025-09-19,22:41:39.000,262,11018542,-795,0,1758321698,15172.61568345999,137.98171449000074,50727.86544936 2025-09-19,22:41:40.000,262,11018545,-795,0,1758321699,15172.71672810999,137.94646884000394,50727.9143592 2025-09-19,22:41:41.000,262,11018518,-795,0,1758321700,15172.790827519995,137.93237057999795,50727.851475120005 2025-09-19,22:41:42.000,262,11018579,-795,0,1758321701,15172.770618589995,137.91122318999987,50727.82352664001 2025-09-19,22:41:43.000,262,11018544,-795,0,1758321702,15172.844718,137.9394197100046,50727.82352664001 2025-09-19,22:41:44.000,262,11018640,-795,0,1758321703,15172.86492693,137.93237057999795,50727.83750088 2025-09-19,22:41:45.000,262,11018532,-795,0,1758321704,15172.87839954999,137.91827231999923,50727.78859104 2025-09-19,22:41:46.000,262,11018556,-795,0,1758321705,15172.939026339991,137.9394197100046,50727.76762968 2025-09-19,22:41:47.000,262,11018550,-795,0,1758321706,15172.92555372,137.93237057999795,50727.74666832 2025-09-19,22:41:48.000,262,11018596,-795,0,1758321707,15172.939026339991,137.99581274999946,50727.732694080005 2025-09-19,22:41:49.000,262,11018566,-795,0,1758321708,15172.999653129991,138.03105840000353,50727.78859104 2025-09-19,22:41:50.000,262,11018553,-795,0,1758321709,15173.019862059991,138.07335317999969,50727.8095524 2025-09-19,22:41:51.000,262,11018562,-795,0,1758321710,15173.046807300001,138.12974622000183,50727.7396812 2025-09-19,22:41:52.000,262,11018558,-795,0,1758321711,15173.073752539996,138.18613926000398,50727.830513760004 2025-09-19,22:41:53.000,262,11018545,-795,0,1758321712,15173.080488849992,138.25663056000485,50727.9842304 2025-09-19,22:41:54.000,262,11018568,-795,0,1758321713,15173.120906709992,138.3341709899978,50727.92134632001 2025-09-19,22:41:55.000,262,11018545,-795,0,1758321714,15173.107434090001,138.3623675100025,50727.851475120005 2025-09-19,22:41:56.000,262,11018571,-795,0,1758321715,15173.168060880002,138.40466228999867,50727.830513760004 2025-09-19,22:41:57.000,262,11018565,-795,0,1758321716,15173.134379329997,138.41876055000466,50727.81653952 2025-09-19,22:41:58.000,262,11018551,-795,0,1758321717,15173.201742429992,138.42580968000402,50727.72570696001 2025-09-19,22:41:59.000,262,11018560,-795,0,1758321718,15173.188269810002,138.42580968000402,50727.7396812 2025-09-19,22:42:00.000,262,11018541,-795,0,1758321719,15173.188269810002,138.40466228999867,50727.72570696001 2025-09-19,22:42:01.000,262,11018601,-795,0,1758321720,15173.248896600002,138.3623675100025,50727.77461680001 2025-09-19,22:42:02.000,262,11018576,-795,0,1758321721,15173.255632909997,138.32712185999844,50727.7396812 2025-09-19,22:42:03.000,262,11018560,-795,0,1758321722,15173.329732320002,138.298925340001,50727.851475120005 2025-09-19,22:42:04.000,262,11018582,-795,0,1758321723,15173.336468629997,138.27072882000357,50727.87243648001 2025-09-19,22:42:05.000,262,11018539,-795,0,1758321724,15173.410568040003,138.17909013000462,50727.802565280006 2025-09-19,22:42:06.000,262,11018571,-795,0,1758321725,15173.424040659993,138.12269709000248,50727.72570696001 2025-09-19,22:42:07.000,262,11018611,-795,0,1758321726,15173.477931139998,138.0874514399984,50727.72570696001 2025-09-19,22:42:08.000,262,11018584,-795,0,1758321727,15173.565503169993,138.05925492000097,50727.55102896 2025-09-19,22:42:09.000,262,11018588,-795,0,1758321728,15173.673284129989,138.00991100999818,50727.59295168 2025-09-19,22:42:10.000,262,11018558,-795,0,1758321729,15173.81474663999,137.93237057999795,50727.62788728001 2025-09-19,22:42:11.000,262,11018586,-795,0,1758321730,15173.90231867,137.91122318999987,50727.60692592001 2025-09-19,22:42:12.000,262,11018554,-795,0,1758321731,15174.050517489995,137.89712493000116,50727.52308048 2025-09-19,22:42:13.000,262,11018611,-795,0,1758321732,15174.178507379991,137.8900758000018,50727.52308048 2025-09-19,22:42:14.000,262,11018604,-795,0,1758321733,15174.333442509997,137.83368275999965,50727.5300676 2025-09-19,22:42:15.000,262,11018559,-795,0,1758321734,15174.495113949997,137.78433885000413,50727.57199032 2025-09-19,22:42:16.000,262,11018575,-795,0,1758321735,15174.616367529998,137.72089668000262,50727.613913040004 2025-09-19,22:42:17.000,262,11018578,-795,0,1758321736,15174.771302659989,137.6433562500024,50727.52308048 2025-09-19,22:42:18.000,262,11018617,-795,0,1758321737,15174.899292549999,137.63630712000304,50727.5300676 2025-09-19,22:42:19.000,262,11018561,-795,0,1758321738,15174.98012827,137.55171756000345,50727.495132000004 2025-09-19,22:42:20.000,262,11018563,-795,0,1758321739,15175.09464553999,137.46712800000387,50727.52308048 2025-09-19,22:42:21.000,262,11018588,-795,0,1758321740,15175.148536019995,137.41778409000108,50727.43224792 2025-09-19,22:42:22.000,262,11018588,-795,0,1758321741,15175.2024265,137.38958757000364,50727.47417064 2025-09-19,22:42:23.000,262,11018566,-795,0,1758321742,15175.29673483999,137.31909627000277,50727.40429944 2025-09-19,22:42:24.000,262,11018595,-795,0,1758321743,15175.32368008,137.30499801000406,50727.52308048 2025-09-19,22:42:25.000,262,11018535,-795,0,1758321744,15175.370834249996,137.31204714000341,50727.467183520006 2025-09-19,22:42:26.000,262,11018559,-795,0,1758321745,15175.357361629991,137.37548930999765,50727.41827368001 2025-09-19,22:42:27.000,262,11018607,-795,0,1758321746,15175.36409794,137.37548930999765,50727.446222160004 2025-09-19,22:42:28.000,262,11018599,-795,0,1758321747,15175.370834249996,137.38958757000364,50727.40429944 2025-09-19,22:42:29.000,262,11018589,-795,0,1758321748,15175.377570559991,137.4600788700045,50727.467183520006 2025-09-19,22:42:30.000,262,11018560,-795,0,1758321749,15175.36409794,137.55171756000345,50727.36936384001 2025-09-19,22:42:31.000,262,11018632,-795,0,1758321750,15175.310207459996,137.62220886000432,50727.3553896 2025-09-19,22:42:32.000,262,11018555,-795,0,1758321751,15175.33715269999,137.71384755000327,50727.39032520001 2025-09-19,22:42:33.000,262,11018563,-795,0,1758321752,15175.27652590999,137.76319145999878,50727.348402480005 2025-09-19,22:42:34.000,262,11018596,-795,0,1758321753,15175.27652590999,137.86892841000372,50727.397312320005 2025-09-19,22:42:35.000,262,11018584,-795,0,1758321754,15175.249580669995,137.8900758000018,50727.4252608 2025-09-19,22:42:36.000,262,11018568,-795,0,1758321755,15175.18221757,137.89712493000116,50727.48814488001 2025-09-19,22:42:37.000,262,11018573,-795,0,1758321756,15175.128327089995,137.9394197100046,50727.45320928 2025-09-19,22:42:38.000,262,11018565,-795,0,1758321757,15175.047491369995,137.88302667000244,50727.47417064 2025-09-19,22:42:39.000,262,11018572,-795,0,1758321758,15175.0003372,137.86187928000436,50727.516093360005 2025-09-19,22:42:40.000,262,11018558,-795,0,1758321759,15174.986864579994,137.83368275999965,50727.64186152 2025-09-19,22:42:41.000,262,11018594,-795,0,1758321760,15174.899292549999,137.75614232999942,50727.59295168 2025-09-19,22:42:42.000,262,11018563,-795,0,1758321761,15174.831929449989,137.62925799000368,50727.662822880004 2025-09-19,22:42:43.000,262,11018543,-795,0,1758321762,15174.798247899998,137.55171756000345,50727.66981 2025-09-19,22:42:44.000,262,11018578,-795,0,1758321763,15174.710675869988,137.47417713000323,50727.62090016 2025-09-19,22:42:45.000,262,11018571,-795,0,1758321764,15174.683730629993,137.38958757000364,50727.66981 2025-09-19,22:42:46.000,262,11018561,-795,0,1758321765,15174.650049079988,137.30499801000406,50727.60692592001 2025-09-19,22:42:47.000,262,11018603,-795,0,1758321766,15174.663521699993,137.2345067100032,50727.66981 2025-09-19,22:42:48.000,262,11018576,-795,0,1758321767,15174.656785389998,137.1217206299989,50727.76762968 2025-09-19,22:42:49.000,262,11018533,-795,0,1758321768,15174.670258009988,137.03008193999995,50727.76762968 2025-09-19,22:42:50.000,262,11018534,-795,0,1758321769,15174.690466939988,136.9877871600038,50727.72570696001 2025-09-19,22:42:51.000,262,11018557,-795,0,1758321770,15174.690466939988,136.93139412000164,50727.64884864 2025-09-19,22:42:52.000,262,11018552,-795,0,1758321771,15174.676994319998,136.86795195000013,50727.65583576001 2025-09-19,22:42:53.000,262,11018577,-795,0,1758321772,15174.737621109998,136.76926413000183,50727.71173272 2025-09-19,22:42:54.000,262,11018571,-795,0,1758321773,15174.737621109998,136.71992021999904,50727.71173272 2025-09-19,22:42:55.000,262,11018514,-795,0,1758321774,15174.724148489993,136.6917237000016,50727.71173272 2025-09-19,22:42:56.000,262,11018559,-795,0,1758321775,15174.771302659989,136.57893762000458,50727.683784240005 2025-09-19,22:42:57.000,262,11018566,-795,0,1758321776,15174.825193139994,136.5084463200037,50727.62788728001 2025-09-19,22:42:58.000,262,11018572,-795,0,1758321777,15174.892556239989,136.39566023999942,50727.613913040004 2025-09-19,22:42:59.000,262,11018572,-795,0,1758321778,15174.926237789994,136.35336546000326,50727.69077136 2025-09-19,22:43:00.000,262,11018544,-795,0,1758321779,15174.97339195999,136.31107067999983,50727.634874400006 2025-09-19,22:43:01.000,262,11018545,-795,0,1758321780,15175.02054613,136.21238286000153,50727.77461680001 2025-09-19,22:43:02.000,262,11018557,-795,0,1758321781,15175.04075506,136.16303894999874,50727.69775848 2025-09-19,22:43:03.000,262,11018540,-795,0,1758321782,15175.108118159995,136.12074417000258,50727.72570696001 2025-09-19,22:43:04.000,262,11018606,-795,0,1758321783,15175.16200864,136.10664591000386,50727.64186152 2025-09-19,22:43:05.000,262,11018546,-795,0,1758321784,15175.289998529996,136.0854985199985,50727.7396812 2025-09-19,22:43:06.000,262,11018565,-795,0,1758321785,15175.330416389996,136.10664591000386,50727.66981 2025-09-19,22:43:07.000,262,11018552,-795,0,1758321786,15175.397779489991,136.1348424300013,50727.69775848 2025-09-19,22:43:08.000,262,11018565,-795,0,1758321787,15175.492087829996,136.1982846000028,50727.634874400006 2025-09-19,22:43:09.000,262,11018549,-795,0,1758321788,15175.579659859992,136.22648112000024,50727.66981 2025-09-19,22:43:10.000,262,11018578,-795,0,1758321789,15175.633550339997,136.25467763999768,50727.634874400006 2025-09-19,22:43:11.000,262,11018569,-795,0,1758321790,15175.694177129997,136.3463163300039,50727.72570696001 2025-09-19,22:43:12.000,262,11018591,-795,0,1758321791,15175.754803919997,136.36041459000262,50727.7396812 2025-09-19,22:43:13.000,262,11018627,-795,0,1758321792,15175.795221779998,136.40975849999813,50727.75365544001 2025-09-19,22:43:14.000,262,11018566,-795,0,1758321793,15175.835639639998,136.4450041500022,50727.74666832 2025-09-19,22:43:15.000,262,11018532,-795,0,1758321794,15175.862584879993,136.40975849999813,50727.732694080005 2025-09-19,22:43:16.000,262,11018532,-795,0,1758321795,15175.822167019993,136.40270936999877,50727.79557816001 2025-09-19,22:43:17.000,262,11018577,-795,0,1758321796,15175.781749159993,136.36746372000198,50727.830513760004 2025-09-19,22:43:18.000,262,11018583,-795,0,1758321797,15175.808694400002,136.31107067999983,50727.85846224 2025-09-19,22:43:19.000,262,11018563,-795,0,1758321798,15175.761540229993,136.26172677000432,50727.82352664001 2025-09-19,22:43:20.000,262,11018552,-795,0,1758321799,15175.754803919997,136.21238286000153,50727.900384960005 2025-09-19,22:43:21.000,262,11018587,-795,0,1758321800,15175.741331299992,136.16303894999874,50727.9143592 2025-09-19,22:43:22.000,262,11018533,-795,0,1758321801,15175.748067610002,136.12074417000258,50727.78859104 2025-09-19,22:43:23.000,262,11018555,-795,0,1758321802,15175.727858680002,136.04320374000235,50727.781603920004 2025-09-19,22:43:24.000,262,11018570,-795,0,1758321803,15175.700913439992,135.99385982999956,50727.81653952 2025-09-19,22:43:25.000,262,11018506,-795,0,1758321804,15175.754803919997,135.94451592000405,50727.83750088 2025-09-19,22:43:26.000,262,11018587,-795,0,1758321805,15175.815430709998,135.88107375000254,50727.89339784001 2025-09-19,22:43:27.000,262,11018583,-795,0,1758321806,15175.842375949993,135.85992636000447,50727.94230768001 2025-09-19,22:43:28.000,262,11018572,-795,0,1758321807,15175.936684289998,135.85992636000447,50727.9143592 2025-09-19,22:43:29.000,262,11018569,-795,0,1758321808,15176.010783699989,135.8246807100004,50727.87243648001 2025-09-19,22:43:30.000,262,11018545,-795,0,1758321809,15176.111828349989,135.86697549000382,50727.8794236 2025-09-19,22:43:31.000,262,11018548,-795,0,1758321810,15176.19266406999,135.8246807100004,50727.84448800001 2025-09-19,22:43:32.000,262,11018573,-795,0,1758321811,15176.307181339995,135.8246807100004,50727.88641072 2025-09-19,22:43:33.000,262,11018555,-795,0,1758321812,15176.38128075,135.85992636000447,50727.900384960005 2025-09-19,22:43:34.000,262,11018569,-795,0,1758321813,15176.47558908999,135.8246807100004,50727.78859104 2025-09-19,22:43:35.000,262,11018566,-795,0,1758321814,15176.569897429996,135.80353332000232,50727.79557816001 2025-09-19,22:43:36.000,262,11018545,-795,0,1758321815,15176.617051599991,135.7400911500008,50727.76064256 2025-09-19,22:43:37.000,262,11018613,-795,0,1758321816,15176.704623630001,135.6766489799993,50727.76762968 2025-09-19,22:43:38.000,262,11018561,-795,0,1758321817,15176.765250420001,135.66255072000058,50727.83750088 2025-09-19,22:43:39.000,262,11018574,-795,0,1758321818,15176.798931969992,135.577961160001,50727.75365544001 2025-09-19,22:43:40.000,262,11018569,-795,0,1758321819,15176.852822449997,135.55681377000292,50727.7396812 2025-09-19,22:43:41.000,262,11018557,-795,0,1758321820,15176.866295070002,135.4299294299999,50727.69775848 2025-09-19,22:43:42.000,262,11018543,-795,0,1758321821,15176.906712930002,135.35943812999903,50727.732694080005 2025-09-19,22:43:43.000,262,11018563,-795,0,1758321822,15176.953867099997,135.23960292000265,50727.802565280006 2025-09-19,22:43:44.000,262,11018595,-795,0,1758321823,15176.987548650002,135.19025900999986,50727.7396812 2025-09-19,22:43:45.000,262,11018542,-795,0,1758321824,15177.048175440003,135.12681683999836,50727.76064256 2025-09-19,22:43:46.000,262,11018563,-795,0,1758321825,15177.054911749998,135.04222727999877,50727.732694080005 2025-09-19,22:43:47.000,262,11018498,-795,0,1758321826,15177.081856989993,135.04222727999877,50727.781603920004 2025-09-19,22:43:48.000,262,11018579,-795,0,1758321827,15177.176165329998,135.01403076000133,50727.69077136 2025-09-19,22:43:49.000,262,11018553,-795,0,1758321828,15177.216583189998,135.0210798900007,50727.65583576001 2025-09-19,22:43:50.000,262,11018522,-795,0,1758321829,15177.257001049999,135.07747293000284,50727.57897744 2025-09-19,22:43:51.000,262,11018549,-795,0,1758321830,15177.324364149994,135.0845220600022,50727.62090016 2025-09-19,22:43:52.000,262,11018602,-795,0,1758321831,15177.384990939994,135.1479642300037,50727.58596456001 2025-09-19,22:43:53.000,262,11018578,-795,0,1758321832,15177.47256296999,135.1832098800005,50727.62788728001 2025-09-19,22:43:54.000,262,11018571,-795,0,1758321833,15177.526453449995,135.28894682999817,50727.5300676 2025-09-19,22:43:55.000,262,11018525,-795,0,1758321834,15177.62076179,135.3805855200044,50727.50211912 2025-09-19,22:43:56.000,262,11018571,-795,0,1758321835,15177.65444333999,135.43697855999926,50727.62090016 2025-09-19,22:43:57.000,262,11018577,-795,0,1758321836,15177.71507012999,135.57091203000164,50727.57199032 2025-09-19,22:43:58.000,262,11018583,-795,0,1758321837,15177.795905849991,135.6414033300025,50727.65583576001 2025-09-19,22:43:59.000,262,11018549,-795,0,1758321838,15177.80264216,135.7400911500008,50727.7396812 2025-09-19,22:44:00.000,262,11018545,-795,0,1758321839,15177.836323709991,135.79648419000296,50727.62788728001 2025-09-19,22:44:01.000,262,11018534,-795,0,1758321840,15177.829587399996,135.89517201000126,50727.69077136 2025-09-19,22:44:02.000,262,11018539,-795,0,1758321841,15177.82285109,135.9374667900047,50727.62090016 2025-09-19,22:44:03.000,262,11018552,-795,0,1758321842,15177.728542749996,136.01500721999764,50727.67679712001 2025-09-19,22:44:04.000,262,11018596,-795,0,1758321843,15177.66117965,136.02910548000364,50727.64186152 2025-09-19,22:44:05.000,262,11018549,-795,0,1758321844,15177.53318975999,136.01500721999764,50727.69775848 2025-09-19,22:44:06.000,262,11018568,-795,0,1758321845,15177.43888142,135.94451592000405,50727.77461680001 2025-09-19,22:44:07.000,262,11018599,-795,0,1758321846,15177.270473669989,135.90222114000062,50727.77461680001 2025-09-19,22:44:08.000,262,11018574,-795,0,1758321847,15177.162692709993,135.81058245000168,50727.89339784001 2025-09-19,22:44:09.000,262,11018577,-795,0,1758321848,15177.075120679998,135.704845500004,50728.00519176 2025-09-19,22:44:10.000,262,11018601,-795,0,1758321849,15176.899976619992,135.6132068099978,50728.01217888001 2025-09-19,22:44:11.000,262,11018545,-795,0,1758321850,15176.798931969992,135.4792733400027,50728.02615312 2025-09-19,22:44:12.000,262,11018588,-795,0,1758321851,15176.677678389991,135.3312416100016,50728.08205008 2025-09-19,22:44:13.000,262,11018549,-795,0,1758321852,15176.617051599991,135.22550466000393,50728.068075840005 2025-09-19,22:44:14.000,262,11018581,-795,0,1758321853,15176.576633739991,135.14091510000435,50728.04711448 2025-09-19,22:44:15.000,262,11018548,-795,0,1758321854,15176.590106359996,135.05632554000476,50728.116985680004 2025-09-19,22:44:16.000,262,11018576,-795,0,1758321855,15176.569897429996,134.9364903300011,50728.09602432 2025-09-19,22:44:17.000,262,11018568,-795,0,1758321856,15176.56316112,134.9223920700024,50727.99121752001 2025-09-19,22:44:18.000,262,11018601,-795,0,1758321857,15176.670942079996,134.83075338000344,50728.10301144 2025-09-19,22:44:19.000,262,11018568,-795,0,1758321858,15176.765250420001,134.8096059899981,50727.949294800004 2025-09-19,22:44:20.000,262,11018536,-795,0,1758321859,15176.920185549992,134.80255685999873,50727.94230768001 2025-09-19,22:44:21.000,262,11018587,-795,0,1758321860,15177.034702819998,134.83075338000344,50727.949294800004 2025-09-19,22:44:22.000,262,11018573,-795,0,1758321861,15177.176165329998,134.8378025100028,50727.9842304 2025-09-19,22:44:23.000,262,11018554,-795,0,1758321862,15177.324364149994,134.81665512000473,50727.970256160006 2025-09-19,22:44:24.000,262,11018620,-795,0,1758321863,15177.47929928,134.82370425000408,50728.02615312 2025-09-19,22:44:25.000,262,11018574,-795,0,1758321864,15177.64097072,134.85894990000088,50728.068075840005 2025-09-19,22:44:26.000,262,11018523,-795,0,1758321865,15177.74201537,134.89419554999768,50728.03314024 2025-09-19,22:44:27.000,262,11018533,-795,0,1758321866,15177.856532639991,134.89419554999768,50727.998204640004 2025-09-19,22:44:28.000,262,11018580,-795,0,1758321867,15177.917159429991,134.94353946000047,50727.9842304 2025-09-19,22:44:29.000,262,11018573,-795,0,1758321868,15177.971049909997,134.99288337000326,50728.03314024 2025-09-19,22:44:30.000,262,11018537,-795,0,1758321869,15177.997995149992,134.99993250000261,50727.97724328 2025-09-19,22:44:31.000,262,11018555,-795,0,1758321870,15178.031676699997,135.01403076000133,50728.02615312 2025-09-19,22:44:32.000,262,11018633,-795,0,1758321871,15178.011467769997,135.00698163000197,50728.06108872001 2025-09-19,22:44:33.000,262,11018597,-795,0,1758321872,15177.984522530001,135.04222727999877,50728.14493416 2025-09-19,22:44:34.000,262,11018598,-795,0,1758321873,15177.937368359992,135.02812902000005,50728.15890840001 2025-09-19,22:44:35.000,262,11018535,-795,0,1758321874,15177.836323709991,135.0210798900007,50728.04012736001 2025-09-19,22:44:36.000,262,11018580,-795,0,1758321875,15177.73527905999,134.97878511000454,50728.10301144 2025-09-19,22:44:37.000,262,11018544,-795,0,1758321876,15177.62076179,135.02812902000005,50728.13095992001 2025-09-19,22:44:38.000,262,11018598,-795,0,1758321877,15177.55339868999,134.9858342400039,50728.21480536 2025-09-19,22:44:39.000,262,11018590,-795,0,1758321878,15177.49277189999,134.95763771999918,50728.29166368 2025-09-19,22:44:40.000,262,11018564,-795,0,1758321879,15177.378254629999,134.95058858999982,50728.235766720005 2025-09-19,22:44:41.000,262,11018622,-795,0,1758321880,15177.310891529989,134.94353946000047,50728.2637152 2025-09-19,22:44:42.000,262,11018563,-795,0,1758321881,15177.243528429994,134.9364903300011,50728.25672808001 2025-09-19,22:44:43.000,262,11018585,-795,0,1758321882,15177.203110569993,134.95058858999982,50728.31262504 2025-09-19,22:44:44.000,262,11018613,-795,0,1758321883,15177.176165329998,134.95763771999918,50728.31262504 2025-09-19,22:44:45.000,262,11018565,-795,0,1758321884,15177.243528429994,134.97878511000454,50728.29166368 2025-09-19,22:44:46.000,262,11018606,-795,0,1758321885,15177.230055809989,134.95763771999918,50728.24275384 2025-09-19,22:44:47.000,262,11018563,-795,0,1758321886,15177.236792119998,134.9717359799979,50728.27768944001 2025-09-19,22:44:48.000,262,11018583,-795,0,1758321887,15177.33110045999,135.0210798900007,50728.193844 2025-09-19,22:44:49.000,262,11018600,-795,0,1758321888,15177.384990939994,134.99993250000261,50728.20781824001 2025-09-19,22:44:50.000,262,11018571,-795,0,1758321889,15177.486035589995,135.05632554000476,50728.21480536 2025-09-19,22:44:51.000,262,11018578,-795,0,1758321890,15177.53992607,135.09157119000156,50728.22179248 2025-09-19,22:44:52.000,262,11018584,-795,0,1758321891,15177.607289169995,135.11271857999964,50728.137947040006 2025-09-19,22:44:53.000,262,11018615,-795,0,1758321892,15177.67465226999,135.16206249000243,50728.20781824001 2025-09-19,22:44:54.000,262,11018597,-795,0,1758321893,15177.789169539996,135.19025900999986,50728.15890840001 2025-09-19,22:44:55.000,262,11018550,-795,0,1758321894,15177.849796329996,135.2818976999988,50728.0541016 2025-09-19,22:44:56.000,262,11018596,-795,0,1758321895,15177.950840979996,135.32419248000224,50728.1239728 2025-09-19,22:44:57.000,262,11018547,-795,0,1758321896,15178.038413009992,135.3946837800031,50728.165895520004 2025-09-19,22:44:58.000,262,11018602,-795,0,1758321897,15178.125985040002,135.34533987000032,50728.137947040006 2025-09-19,22:44:59.000,262,11018596,-795,0,1758321898,15178.200084449993,135.3664872599984,50728.10301144 2025-09-19,22:45:00.000,262,11018570,-795,0,1758321899,15178.267447550003,135.3946837800031,50728.10301144 2025-09-19,22:45:01.000,262,11018617,-795,0,1758321900,15178.375228509998,135.44402768999862,50728.09602432 2025-09-19,22:45:02.000,262,11018605,-795,0,1758321901,15178.422382679993,135.43697855999926,50728.15192128 2025-09-19,22:45:03.000,262,11018660,-795,0,1758321902,15178.476273159999,135.45107681999798,50728.137947040006 2025-09-19,22:45:04.000,262,11018594,-795,0,1758321903,15178.563845189994,135.43697855999926,50728.186856880006 2025-09-19,22:45:05.000,262,11018577,-795,0,1758321904,15178.604263049994,135.4299294299999,50728.17986976001 2025-09-19,22:45:06.000,262,11018573,-795,0,1758321905,15178.59079042999,135.45107681999798,50728.17288264 2025-09-19,22:45:07.000,262,11018591,-795,0,1758321906,15178.6379446,135.44402768999862,50728.21480536 2025-09-19,22:45:08.000,262,11018610,-795,0,1758321907,15178.685098769995,135.42288030000054,50728.22877960001 2025-09-19,22:45:09.000,262,11018638,-795,0,1758321908,15178.73225293999,135.44402768999862,50728.29865080001 2025-09-19,22:45:10.000,262,11018557,-795,0,1758321909,15178.745725559995,135.42288030000054,50728.29865080001 2025-09-19,22:45:11.000,262,11018601,-795,0,1758321910,15178.786143419995,135.43697855999926,50728.193844 2025-09-19,22:45:12.000,262,11018577,-795,0,1758321911,15178.81308865999,135.38763465000375,50728.27070232 2025-09-19,22:45:13.000,262,11018550,-795,0,1758321912,15178.8400339,135.4299294299999,50728.235766720005 2025-09-19,22:45:14.000,262,11018580,-795,0,1758321913,15178.85350651999,135.43697855999926,50728.25672808001 2025-09-19,22:45:15.000,262,11018567,-795,0,1758321914,15178.90066069,135.44402768999862,50728.25672808001 2025-09-19,22:45:16.000,262,11018589,-795,0,1758321915,15178.91413330999,135.42288030000054,50728.2637152 2025-09-19,22:45:17.000,262,11018610,-795,0,1758321916,15178.907396999995,135.45812595000461,50728.193844 2025-09-19,22:45:18.000,262,11018589,-795,0,1758321917,15178.88045176,135.45107681999798,50728.21480536 2025-09-19,22:45:19.000,262,11018604,-795,0,1758321918,15178.887188069995,135.42288030000054,50728.31262504 2025-09-19,22:45:20.000,262,11018573,-795,0,1758321919,15178.907396999995,135.3805855200044,50728.36153488 2025-09-19,22:45:21.000,262,11018605,-795,0,1758321920,15178.92086962,135.3805855200044,50728.42441896001 2025-09-19,22:45:22.000,262,11018590,-795,0,1758321921,15178.90066069,135.35238899999968,50728.37550912001 2025-09-19,22:45:23.000,262,11018589,-795,0,1758321922,15178.85350651999,135.2959959600048,50728.354547760006 2025-09-19,22:45:24.000,262,11018587,-795,0,1758321923,15178.86024283,135.22550466000393,50728.368522 2025-09-19,22:45:25.000,262,11018581,-795,0,1758321924,15178.786143419995,135.1479642300037,50728.29166368 2025-09-19,22:45:26.000,262,11018540,-795,0,1758321925,15178.73898925,135.04222727999877,50728.34057352 2025-09-19,22:45:27.000,262,11018597,-795,0,1758321926,15178.73898925,134.99993250000261,50728.44538032001 2025-09-19,22:45:28.000,262,11018601,-795,0,1758321927,15178.67836246,134.95763771999918,50728.452367440004 2025-09-19,22:45:29.000,262,11018587,-795,0,1758321928,15178.61773567,134.84485164000216,50728.452367440004 2025-09-19,22:45:30.000,262,11018595,-795,0,1758321929,15178.604263049994,134.82370425000408,50728.5082644 2025-09-19,22:45:31.000,262,11018623,-795,0,1758321930,15178.543636259994,134.74616382000386,50728.53621288 2025-09-19,22:45:32.000,262,11018610,-795,0,1758321931,15178.536899949999,134.70386904000043,50728.54320000001 2025-09-19,22:45:33.000,262,11018589,-795,0,1758321932,15178.509954709989,134.68272165000235,50728.54320000001 2025-09-19,22:45:34.000,262,11018591,-795,0,1758321933,15178.483009469994,134.64747599999828,50728.53621288 2025-09-19,22:45:35.000,262,11018544,-795,0,1758321934,15178.483009469994,134.66157426000427,50728.63403256001 2025-09-19,22:45:36.000,262,11018607,-795,0,1758321935,15178.456064229998,134.66157426000427,50728.5781356 2025-09-19,22:45:37.000,262,11018599,-795,0,1758321936,15178.462800539994,134.6897707800017,50728.52922576 2025-09-19,22:45:38.000,262,11018561,-795,0,1758321937,15178.395437439998,134.7391146900045,50728.48730304 2025-09-19,22:45:39.000,262,11018569,-795,0,1758321938,15178.395437439998,134.7743603400013,50728.55018712 2025-09-19,22:45:40.000,262,11018550,-795,0,1758321939,15178.368492199988,134.85190077000152,50728.55018712 2025-09-19,22:45:41.000,262,11018599,-795,0,1758321940,15178.328074339988,134.92944120000175,50728.63403256001 2025-09-19,22:45:42.000,262,11018557,-795,0,1758321941,15178.321338029993,134.99993250000261,50728.620058320004 2025-09-19,22:45:43.000,262,11018622,-795,0,1758321942,15178.213557069997,135.09862032000092,50728.66198104001 2025-09-19,22:45:44.000,262,11018605,-795,0,1758321943,15178.193348139997,135.1691116200018,50728.61307120001 2025-09-19,22:45:45.000,262,11018538,-795,0,1758321944,15178.092303489997,135.2818976999988,50728.641019680006 2025-09-19,22:45:46.000,262,11018593,-795,0,1758321945,15178.078830869992,135.33829074000096,50728.668968160004 2025-09-19,22:45:47.000,262,11018620,-795,0,1758321946,15178.011467769997,135.37353638999775,50728.63403256001 2025-09-19,22:45:48.000,262,11018608,-795,0,1758321947,15177.944104670001,135.37353638999775,50728.60608408 2025-09-19,22:45:49.000,262,11018583,-795,0,1758321948,15177.883477880001,135.37353638999775,50728.60608408 2025-09-19,22:45:50.000,262,11018563,-795,0,1758321949,15177.809378469996,135.4299294299999,50728.63403256001 2025-09-19,22:45:51.000,262,11018595,-795,0,1758321950,15177.748751679996,135.41583117000118,50728.67595528 2025-09-19,22:45:52.000,262,11018604,-795,0,1758321951,15177.63423440999,135.3946837800031,50728.48730304 2025-09-19,22:45:53.000,262,11018591,-795,0,1758321952,15177.63423440999,135.38763465000375,50728.66198104001 2025-09-19,22:45:54.000,262,11018581,-795,0,1758321953,15177.57360761999,135.33829074000096,50728.69691664 2025-09-19,22:45:55.000,262,11018585,-795,0,1758321954,15177.47929928,135.32419248000224,50728.6480068 2025-09-19,22:45:56.000,262,11018594,-795,0,1758321955,15177.465826659994,135.27484856999945,50728.69691664 2025-09-19,22:45:57.000,262,11018608,-795,0,1758321956,15177.445617729994,135.2959959600048,50728.76678784 2025-09-19,22:45:58.000,262,11018540,-795,0,1758321957,15177.425408799994,135.2677994400001,50728.74582648 2025-09-19,22:45:59.000,262,11018558,-795,0,1758321958,15177.398463559999,135.2959959600048,50728.689929520006 2025-09-19,22:46:00.000,262,11018555,-795,0,1758321959,15177.43888142,135.31714335000288,50728.69691664 2025-09-19,22:46:01.000,262,11018586,-795,0,1758321960,15177.43888142,135.3312416100016,50728.717878 2025-09-19,22:46:02.000,262,11018590,-795,0,1758321961,15177.358045699999,135.35238899999968,50728.4383932 2025-09-19,22:46:03.000,262,11018609,-795,0,1758321962,15177.398463559999,135.43697855999926,50728.571148480005 2025-09-19,22:46:04.000,262,11018488,-795,0,1758321963,15177.47929928,135.44402768999862,50728.66198104001 2025-09-19,22:46:05.000,262,11018557,-795,0,1758321964,15177.49950821,135.47222421000333,50728.641019680006 2025-09-19,22:46:06.000,262,11018595,-795,0,1758321965,15177.47929928,135.48632247000205,50728.689929520006 2025-09-19,22:46:07.000,262,11018582,-795,0,1758321966,15177.47929928,135.58501029000035,50728.70390376 2025-09-19,22:46:08.000,262,11018595,-795,0,1758321967,15177.445617729994,135.5920594199997,50728.53621288 2025-09-19,22:46:09.000,262,11018597,-795,0,1758321968,15177.384990939994,135.64845246000186,50728.59909696 2025-09-19,22:46:10.000,262,11018547,-795,0,1758321969,15177.41867249,135.69779637000465,50728.668968160004 2025-09-19,22:46:11.000,262,11018585,-795,0,1758321970,15177.384990939994,135.71894376000273,50728.67595528 2025-09-19,22:46:22.000,262,11018563,-795,0,1758321981,15176.50253433,135.9233685299987,50728.37550912001 2025-09-19,22:46:23.000,262,11018576,-795,0,1758321982,15176.388017059995,135.9868107000002,50728.24974096 2025-09-19,22:46:24.000,262,11018640,-795,0,1758321983,15176.468852779995,136.04320374000235,50728.54320000001 2025-09-19,22:46:25.000,262,11018586,-795,0,1758321984,15176.47558908999,136.12074417000258,50728.70390376 2025-09-19,22:46:26.000,262,11018558,-795,0,1758321985,15176.468852779995,136.1841863400041,50728.787749200004 2025-09-19,22:46:27.000,262,11018594,-795,0,1758321986,15176.52274326,136.25467763999768,50728.906530240005 2025-09-19,22:46:28.000,262,11018612,-795,0,1758321987,15176.448643849995,136.3322180699979,50728.857620400006 2025-09-19,22:46:29.000,262,11018604,-795,0,1758321988,15176.47558908999,136.3463163300039,50728.94845296001 2025-09-19,22:46:30.000,262,11018537,-795,0,1758321989,15176.468852779995,136.40270936999877,50728.955440080004 2025-09-19,22:46:31.000,262,11018590,-795,0,1758321990,15176.448643849995,136.45910241000092,50728.94146584 2025-09-19,22:46:32.000,262,11018603,-795,0,1758321991,15176.41496229999,136.49434805999772,50728.906530240005 2025-09-19,22:46:33.000,262,11018599,-795,0,1758321992,15176.33412657999,136.52254458000243,50728.88556888 2025-09-19,22:46:34.000,262,11018590,-795,0,1758321993,15176.30044503,136.5295937100018,50728.94845296001 2025-09-19,22:46:35.000,262,11018567,-795,0,1758321994,15176.266763479995,136.53664284000115,50728.89954312001 2025-09-19,22:46:36.000,262,11018566,-795,0,1758321995,15176.206136689994,136.57188848999795,50728.94146584 2025-09-19,22:46:37.000,262,11018559,-795,0,1758321996,15176.138773589999,136.58598675000394,50728.94146584 2025-09-19,22:46:38.000,262,11018581,-795,0,1758321997,15176.105092039994,136.57188848999795,50728.91351736 2025-09-19,22:46:39.000,262,11018626,-795,0,1758321998,15176.071410489989,136.55779022999923,50728.88556888 2025-09-19,22:46:40.000,262,11018550,-795,0,1758321999,15176.010783699989,136.5648393599986,50728.87159464 2025-09-19,22:46:41.000,262,11018584,-795,0,1758322000,15176.004047389994,136.55074109999987,50728.857620400006 2025-09-19,22:46:42.000,262,11018618,-795,0,1758322001,15176.004047389994,136.5648393599986,50728.85063328001 2025-09-19,22:46:43.000,262,11018592,-795,0,1758322002,15175.997311079998,136.58598675000394,50728.92749160001 2025-09-19,22:46:44.000,262,11018579,-795,0,1758322003,15176.030992629989,136.60008501000266,50728.87159464 2025-09-19,22:46:45.000,262,11018557,-795,0,1758322004,15176.051201559989,136.6282815300001,50728.81569768 2025-09-19,22:46:46.000,262,11018586,-795,0,1758322005,15176.071410489989,136.64942891999817,50728.87858176001 2025-09-19,22:46:47.000,262,11018625,-795,0,1758322006,15176.138773589999,136.64942891999817,50728.836659040004 2025-09-19,22:46:48.000,262,11018636,-795,0,1758322007,15176.226345619994,136.64942891999817,50728.857620400006 2025-09-19,22:46:49.000,262,11018585,-795,0,1758322008,15176.29370871999,136.64942891999817,50728.86460752 2025-09-19,22:46:50.000,262,11018585,-795,0,1758322009,15176.34086289,136.71992021999904,50728.857620400006 2025-09-19,22:46:51.000,262,11018605,-795,0,1758322010,15176.46211647,136.6917237000016,50728.787749200004 2025-09-19,22:46:52.000,262,11018614,-795,0,1758322011,15176.54295219,136.6564780500048,50728.73185224001 2025-09-19,22:46:53.000,262,11018585,-795,0,1758322012,15176.590106359996,136.64942891999817,50728.689929520006 2025-09-19,22:46:54.000,262,11018604,-795,0,1758322013,15176.731568869996,136.60713414000202,50728.63403256001 2025-09-19,22:46:55.000,262,11018573,-795,0,1758322014,15176.778723039992,136.55779022999923,50728.66198104001 2025-09-19,22:46:56.000,262,11018586,-795,0,1758322015,15176.812404589997,136.480249799999,50728.620058320004 2025-09-19,22:46:57.000,262,11018569,-795,0,1758322016,15176.899976619992,136.40270936999877,50728.522238640006 2025-09-19,22:46:58.000,262,11018553,-795,0,1758322017,15176.987548650002,136.31107067999983,50728.65499392 2025-09-19,22:46:59.000,262,11018562,-795,0,1758322018,15176.980812339993,136.19123547000345,50728.59210984001 2025-09-19,22:47:00.000,262,11018557,-795,0,1758322019,15177.041439129993,136.10664591000386,50728.56416136001 2025-09-19,22:47:01.000,262,11018593,-795,0,1758322020,15177.054911749998,136.02205635000428,50728.54320000001 2025-09-19,22:47:02.000,262,11018569,-795,0,1758322021,15177.095329609998,135.9374667900047,50728.55018712 2025-09-19,22:47:03.000,262,11018576,-795,0,1758322022,15177.155956399998,135.84582809999847,50728.59909696 2025-09-19,22:47:04.000,262,11018636,-795,0,1758322023,15177.243528429994,135.79648419000296,50728.63403256001 2025-09-19,22:47:05.000,262,11018562,-795,0,1758322024,15177.297418909999,135.7400911500008,50728.641019680006 2025-09-19,22:47:06.000,262,11018596,-795,0,1758322025,15177.337836769999,135.69074723999802,50728.53621288 2025-09-19,22:47:07.000,262,11018594,-795,0,1758322026,15177.398463559999,135.64845246000186,50728.54320000001 2025-09-19,22:47:08.000,262,11018620,-795,0,1758322027,15177.465826659994,135.6414033300025,50728.56416136001 2025-09-19,22:47:09.000,262,11018631,-795,0,1758322028,15177.59381654999,135.6132068099978,50728.56416136001 2025-09-19,22:47:10.000,262,11018563,-795,0,1758322029,15177.66117965,135.60615767999843,50728.43140608 2025-09-19,22:47:11.000,262,11018591,-795,0,1758322030,15177.71507012999,135.577961160001,50728.403457600005 2025-09-19,22:47:12.000,262,11018589,-795,0,1758322031,15177.78243323,135.59910854999907,50728.42441896001 2025-09-19,22:47:13.000,262,11018587,-795,0,1758322032,15177.876741569991,135.59910854999907,50728.34756064001 2025-09-19,22:47:14.000,262,11018603,-795,0,1758322033,15177.971049909997,135.63435420000314,50728.24974096 2025-09-19,22:47:15.000,262,11018561,-795,0,1758322034,15178.099039799992,135.66255072000058,50728.2637152 2025-09-19,22:47:16.000,262,11018605,-795,0,1758322035,15178.159666589992,135.66959984999994,50728.22179248 2025-09-19,22:47:17.000,262,11018592,-795,0,1758322036,15178.287656479988,135.704845500004,50728.17288264 2025-09-19,22:47:18.000,262,11018584,-795,0,1758322037,15178.395437439998,135.68369810999866,50728.165895520004 2025-09-19,22:47:19.000,262,11018593,-795,0,1758322038,15178.462800539994,135.704845500004,50728.24974096 2025-09-19,22:47:20.000,262,11018604,-795,0,1758322039,15178.543636259994,135.6766489799993,50728.15192128 2025-09-19,22:47:21.000,262,11018575,-795,0,1758322040,15178.624471979994,135.66959984999994,50728.13095992001 2025-09-19,22:47:22.000,262,11018622,-795,0,1758322041,15178.685098769995,135.6414033300025,50728.15192128 2025-09-19,22:47:23.000,262,11018614,-795,0,1758322042,15178.75919818,135.58501029000035,50728.193844 2025-09-19,22:47:24.000,262,11018628,-795,0,1758322043,15178.81308865999,135.59910854999907,50728.29166368 2025-09-19,22:47:25.000,262,11018583,-795,0,1758322044,15178.887188069995,135.54976464000356,50728.24275384 2025-09-19,22:47:26.000,262,11018602,-795,0,1758322045,15178.94107855,135.57091203000164,50728.34057352 2025-09-19,22:47:27.000,262,11018583,-795,0,1758322046,15179.008441649996,135.54976464000356,50728.27768944001 2025-09-19,22:47:28.000,262,11018624,-795,0,1758322047,15179.035386889991,135.53566638000484,50728.235766720005 2025-09-19,22:47:29.000,262,11018606,-795,0,1758322048,15179.082541060001,135.5286172499982,50728.2637152 2025-09-19,22:47:30.000,262,11018601,-795,0,1758322049,15179.096013679991,135.53566638000484,50728.10301144 2025-09-19,22:47:31.000,262,11018606,-795,0,1758322050,15179.129695229996,135.54976464000356,50728.193844 2025-09-19,22:47:42.000,262,11018602,-795,0,1758322061,15179.486719659988,136.25467763999768,50728.354547760006 2025-09-19,22:47:43.000,262,11018610,-795,0,1758322062,15179.500192279993,136.2828741600024,50728.34756064001 2025-09-19,22:47:44.000,262,11018598,-795,0,1758322063,15179.533873829998,136.32516893999855,50728.34756064001 2025-09-19,22:47:45.000,262,11018563,-795,0,1758322064,15179.479983349993,136.3815619800007,50728.403457600005 2025-09-19,22:47:46.000,262,11018606,-795,0,1758322065,15179.419356559993,136.37451285000134,50728.59210984001 2025-09-19,22:47:47.000,262,11018587,-795,0,1758322066,15179.378938699992,136.35336546000326,50728.58512272 2025-09-19,22:47:48.000,262,11018599,-795,0,1758322067,15179.291366669997,136.33926720000454,50728.571148480005 2025-09-19,22:47:49.000,262,11018626,-795,0,1758322068,15179.136431539991,136.32516893999855,50728.61307120001 2025-09-19,22:47:50.000,262,11018617,-795,0,1758322069,15179.048859509996,136.26877590000367,50728.71089088001 2025-09-19,22:47:51.000,262,11018624,-795,0,1758322070,15178.96128748,136.1982846000028,50728.87858176001 2025-09-19,22:47:52.000,262,11018610,-795,0,1758322071,15178.846770209995,136.11369504000322,50728.81569768 2025-09-19,22:47:53.000,262,11018589,-795,0,1758322072,15178.71878032,136.02910548000364,50728.79473632 2025-09-19,22:47:54.000,262,11018623,-795,0,1758322073,15178.604263049994,135.9374667900047,50728.91351736 2025-09-19,22:47:55.000,262,11018598,-795,0,1758322074,15178.442591609994,135.8246807100004,50728.96941432001 2025-09-19,22:47:56.000,262,11018575,-795,0,1758322075,15178.287656479988,135.76123853999889,50729.025311280006 2025-09-19,22:47:57.000,262,11018602,-795,0,1758322076,15178.119248729992,135.6132068099978,50729.06024688 2025-09-19,22:47:58.000,262,11018584,-795,0,1758322077,15178.031676699997,135.5145189899995,50729.074221120005 2025-09-19,22:47:59.000,262,11018656,-795,0,1758322078,15177.903686810001,135.45812595000461,50729.13011808 2025-09-19,22:48:00.000,262,11018611,-795,0,1758322079,15177.849796329996,135.35943812999903,50729.23492488001 2025-09-19,22:48:01.000,262,11018553,-795,0,1758322080,15177.708333819995,135.21845553000458,50729.18601504001 2025-09-19,22:48:02.000,262,11018569,-795,0,1758322081,15177.61402547999,135.17616075000115,50729.193002160006 2025-09-19,22:48:03.000,262,11018588,-795,0,1758322082,15177.53318975999,135.0845220600022,50729.21396352001 2025-09-19,22:48:04.000,262,11018624,-795,0,1758322083,15177.49950821,134.9858342400039,50729.26986048 2025-09-19,22:48:05.000,262,11018592,-795,0,1758322084,15177.41867249,134.96468684999854,50729.22793776 2025-09-19,22:48:06.000,262,11018607,-795,0,1758322085,15177.384990939994,134.9364903300011,50729.22793776 2025-09-19,22:48:07.000,262,11018623,-795,0,1758322086,15177.344573079994,134.85190077000152,50729.29780896 2025-09-19,22:48:08.000,262,11018567,-795,0,1758322087,15177.364782009994,134.79550772999937,50729.3467188 2025-09-19,22:48:09.000,262,11018607,-795,0,1758322088,15177.297418909999,134.75321295000322,50729.22793776 2025-09-19,22:48:10.000,262,11018547,-795,0,1758322089,15177.297418909999,134.70386904000043,50729.29780896 2025-09-19,22:48:11.000,262,11018564,-795,0,1758322090,15177.304155219994,134.64747599999828,50729.241912000005 2025-09-19,22:48:12.000,262,11018576,-795,0,1758322091,15177.35130938999,134.58403383000405,50729.26986048 2025-09-19,22:48:13.000,262,11018578,-795,0,1758322092,15177.41867249,134.51354253000318,50729.37466728 2025-09-19,22:48:14.000,262,11018578,-795,0,1758322093,15177.43214510999,134.45010036000167,50729.32575744 2025-09-19,22:48:15.000,262,11018585,-795,0,1758322094,15177.51298082999,134.40780557999824,50729.29780896 2025-09-19,22:48:16.000,262,11018602,-795,0,1758322095,15177.546662379995,134.39370731999952,50729.19998928 2025-09-19,22:48:17.000,262,11018572,-795,0,1758322096,15177.65444333999,134.3161668899993,50729.21396352001 2025-09-19,22:48:18.000,262,11018601,-795,0,1758322097,15177.728542749996,134.344363410004,50729.22793776 2025-09-19,22:48:19.000,262,11018611,-795,0,1758322098,15177.829587399996,134.33731428000465,50729.22793776 2025-09-19,22:48:20.000,262,11018573,-795,0,1758322099,15177.944104670001,134.36551080000208,50729.2069764 2025-09-19,22:48:21.000,262,11018595,-795,0,1758322100,15178.024940390002,134.36551080000208,50729.11614384001 2025-09-19,22:48:22.000,262,11018572,-795,0,1758322101,15178.139457659992,134.3796090600008,50729.04627264001 2025-09-19,22:48:23.000,262,11018605,-795,0,1758322102,15178.200084449993,134.39370731999952,50729.004349920004 2025-09-19,22:48:24.000,262,11018591,-795,0,1758322103,15178.307865409988,134.43600210000295,50729.13011808 2025-09-19,22:48:25.000,262,11018536,-795,0,1758322104,15178.449327919989,134.4782968799991,50729.04627264001 2025-09-19,22:48:26.000,262,11018639,-795,0,1758322105,15178.483009469994,134.51354253000318,50728.99037568 2025-09-19,22:48:27.000,262,11018596,-795,0,1758322106,15178.509954709989,134.51354253000318,50728.93447872 2025-09-19,22:48:28.000,262,11018588,-795,0,1758322107,15178.563845189994,134.54878817999997,50728.9624272 2025-09-19,22:48:29.000,262,11018595,-795,0,1758322108,15178.644680909994,134.55583730999933,50728.89954312001 2025-09-19,22:48:30.000,262,11018568,-795,0,1758322109,15178.67162614999,134.63337773999956,50728.8226848 2025-09-19,22:48:31.000,262,11018598,-795,0,1758322110,15178.73898925,134.64747599999828,50728.92050448 2025-09-19,22:48:32.000,262,11018600,-795,0,1758322111,15178.806352349995,134.69681991000107,50728.86460752 2025-09-19,22:48:33.000,262,11018603,-795,0,1758322112,15178.846770209995,134.76026208000258,50728.689929520006 2025-09-19,22:48:34.000,262,11018599,-795,0,1758322113,15178.8400339,134.81665512000473,50728.77377496 2025-09-19,22:48:35.000,262,11018549,-795,0,1758322114,15178.8400339,134.86599903000024,50728.63403256001 2025-09-19,22:48:36.000,262,11018567,-795,0,1758322115,15178.927605929995,134.92944120000175,50728.641019680006 2025-09-19,22:48:37.000,262,11018587,-795,0,1758322116,15178.98149641,135.01403076000133,50728.668968160004 2025-09-19,22:48:38.000,262,11018614,-795,0,1758322117,15179.008441649996,135.09862032000092,50728.66198104001 2025-09-19,22:48:39.000,262,11018570,-795,0,1758322118,15179.048859509996,135.246652050002,50728.61307120001 2025-09-19,22:48:40.000,262,11018560,-795,0,1758322119,15179.122958920001,135.3946837800031,50728.59210984001 2025-09-19,22:48:41.000,262,11018606,-795,0,1758322120,15179.190322019997,135.5145189899995,50728.620058320004 2025-09-19,22:48:42.000,262,11018580,-795,0,1758322121,15179.217267259992,135.66959984999994,50728.62704544 2025-09-19,22:48:43.000,262,11018610,-795,0,1758322122,15179.257685119992,135.8246807100004,50728.59210984001 2025-09-19,22:48:44.000,262,11018612,-795,0,1758322123,15179.358729769992,135.9727124400015,50728.55717424 2025-09-19,22:48:45.000,262,11018591,-795,0,1758322124,15179.331784529997,136.12074417000258,50728.53621288 2025-09-19,22:48:46.000,262,11018604,-795,0,1758322125,15179.385675010002,136.26172677000432,50728.501277280004 2025-09-19,22:48:47.000,262,11018605,-795,0,1758322126,15179.453038109998,136.40270936999877,50728.48031592 2025-09-19,22:48:48.000,262,11018605,-795,0,1758322127,15179.392411319997,136.5084463200037,50728.452367440004 2025-09-19,22:48:49.000,262,11018607,-795,0,1758322128,15179.358729769992,136.57188848999795,50728.39647048001 2025-09-19,22:48:50.000,262,11018560,-795,0,1758322129,15179.331784529997,136.70582196000032,50728.37550912001 2025-09-19,22:48:51.000,262,11018620,-795,0,1758322130,15179.311575599997,136.7269693499984,50728.4383932 2025-09-19,22:48:52.000,262,11018631,-795,0,1758322131,15179.257685119992,136.70582196000032,50728.48730304 2025-09-19,22:48:53.000,262,11018621,-795,0,1758322132,15179.149904159996,136.64942891999817,50728.42441896001 2025-09-19,22:48:54.000,262,11018632,-795,0,1758322133,15179.035386889991,136.57188848999795,50728.49429016001 2025-09-19,22:48:55.000,262,11018571,-795,0,1758322134,15178.846770209995,136.49434805999772,50728.46634168001 2025-09-19,22:48:56.000,262,11018604,-795,0,1758322135,15178.705307699995,136.4309058900035,50728.452367440004 2025-09-19,22:48:57.000,262,11018580,-795,0,1758322136,15178.57058149999,136.32516893999855,50728.52922576 2025-09-19,22:48:58.000,262,11018596,-795,0,1758322137,15178.429118989989,136.21943199000088,50728.55018712 2025-09-19,22:48:59.000,262,11018568,-795,0,1758322138,15178.301129099993,136.12074417000258,50728.620058320004 2025-09-19,22:49:00.000,262,11018559,-795,0,1758322139,15178.166402900002,136.02205635000428,50728.60608408 2025-09-19,22:49:01.000,262,11018606,-795,0,1758322140,15178.038413009992,135.9233685299987,50728.738839360005 2025-09-19,22:49:02.000,262,11018587,-795,0,1758322141,15177.896950499991,135.85287722999783,50728.808710560006 2025-09-19,22:49:03.000,262,11018574,-795,0,1758322142,15177.836323709991,135.80353332000232,50728.8226848 2025-09-19,22:49:04.000,262,11018617,-795,0,1758322143,15177.78243323,135.80353332000232,50728.87159464 2025-09-19,22:49:05.000,262,11018600,-795,0,1758322144,15177.708333819995,135.8246807100004,50728.955440080004 2025-09-19,22:49:06.000,262,11018595,-795,0,1758322145,15177.647707029995,135.85992636000447,50728.955440080004 2025-09-19,22:49:07.000,262,11018582,-795,0,1758322146,15177.62076179,135.8881228800019,50729.03928552 2025-09-19,22:49:08.000,262,11018616,-795,0,1758322147,15177.59381654999,135.87402462000318,50729.10915672 2025-09-19,22:49:09.000,262,11018610,-795,0,1758322148,15177.566871309995,135.94451592000405,50729.03928552 2025-09-19,22:49:10.000,262,11018588,-795,0,1758322149,15177.566871309995,136.036154610003,50729.01133704 2025-09-19,22:49:11.000,262,11018620,-795,0,1758322150,15177.62076179,136.09254764999787,50729.03928552 2025-09-19,22:49:12.000,262,11018641,-795,0,1758322151,15177.587080239995,136.1841863400041,50729.05325976 2025-09-19,22:49:13.000,262,11018543,-795,0,1758322152,15177.62076179,136.21943199000088,50729.1021696 2025-09-19,22:49:14.000,262,11018572,-795,0,1758322153,15177.62076179,136.28992329000175,50729.10915672 2025-09-19,22:49:15.000,262,11018534,-795,0,1758322154,15177.59381654999,136.36041459000262,50729.01133704 2025-09-19,22:49:16.000,262,11018609,-795,0,1758322155,15177.566871309995,136.41680763000477,50729.13710520001 2025-09-19,22:49:17.000,262,11018578,-795,0,1758322156,15177.55339868999,136.47320066999964,50729.06723400001 2025-09-19,22:49:18.000,262,11018650,-795,0,1758322157,15177.53318975999,136.55779022999923,50729.0322984 2025-09-19,22:49:19.000,262,11018596,-795,0,1758322158,15177.47256296999,136.6282815300001,50728.98338856 2025-09-19,22:49:20.000,262,11018573,-795,0,1758322159,15177.425408799994,136.71992021999904,50728.98338856 2025-09-19,22:49:21.000,262,11018634,-795,0,1758322160,15177.364782009994,136.7410676100044,50729.01832416001 2025-09-19,22:49:22.000,262,11018550,-795,0,1758322161,15177.297418909999,136.78336239000055,50729.18601504001 2025-09-19,22:49:23.000,262,11018645,-795,0,1758322162,15177.230055809989,136.8750010799995,50729.13011808 2025-09-19,22:49:24.000,262,11018634,-795,0,1758322163,15177.176165329998,136.91729586000292,50729.06723400001 2025-09-19,22:49:25.000,262,11018611,-795,0,1758322164,15177.108802229988,137.0018854200025,50729.09518248001 2025-09-19,22:49:26.000,262,11018580,-795,0,1758322165,15177.007757580002,137.07942585000274,50729.26287336001 2025-09-19,22:49:27.000,262,11018618,-795,0,1758322166,15176.926921860002,137.1217206299989,50729.22793776 2025-09-19,22:49:29.000,262,11018597,-795,0,1758322167,15176.832613519997,137.19221192999976,50729.31877032 2025-09-19,22:49:30.000,262,11018590,-795,0,1758322168,15176.745041490001,137.22745758000383,50729.241912000005 2025-09-19,22:49:31.000,262,11018553,-795,0,1758322169,15176.637260529991,137.26270323000062,50729.28383472001 2025-09-19,22:49:32.000,262,11018615,-795,0,1758322170,15176.58337005,137.3331945300015,50729.2768476 2025-09-19,22:49:33.000,262,11018633,-795,0,1758322171,15176.45538015999,137.38253844000428,50729.3467188 2025-09-19,22:49:34.000,262,11018574,-795,0,1758322173,15176.32065396,137.38958757000364,50729.33274456001 2025-09-19,22:49:35.000,262,11018635,-795,0,1758322174,15176.266763479995,137.50237365000066,50729.36768016 2025-09-19,22:49:36.000,262,11018598,-795,0,1758322175,15176.17245513999,137.5799140800009,50729.33274456001 2025-09-19,22:49:37.000,262,11018617,-795,0,1758322176,15176.017520009998,137.58696321000025,50729.311783200006 2025-09-19,22:49:38.000,262,11018597,-795,0,1758322177,15175.943420599993,137.65745451000112,50729.3467188 2025-09-19,22:49:39.000,262,11018608,-795,0,1758322178,15175.876057499998,137.77024058999814,50729.33274456001 2025-09-19,22:49:40.000,262,11018611,-795,0,1758322179,15175.828903330003,137.79843711000285,50729.35370592001 2025-09-19,22:49:41.000,262,11018572,-795,0,1758322180,15175.781749159993,137.84778101999837,50729.46549984 2025-09-19,22:49:42.000,262,11018580,-795,0,1758322181,15175.721122369992,137.87597754000308,50729.43056424001 2025-09-19,22:49:43.000,262,11018598,-795,0,1758322182,15175.700913439992,137.96056710000266,50729.458512720004 2025-09-19,22:49:44.000,262,11018639,-795,0,1758322183,15175.653759269997,137.9535179700033,50729.479474080006 2025-09-19,22:49:45.000,262,11018618,-795,0,1758322184,15175.599868789992,137.9535179700033,50729.42357712 2025-09-19,22:49:46.000,262,11018631,-795,0,1758322185,15175.532505689996,137.9041740600005,50729.47248696001 2025-09-19,22:49:47.000,262,11018590,-795,0,1758322186,15175.552714619997,137.77024058999814,50729.507422560004 2025-09-19,22:49:48.000,262,11018584,-795,0,1758322187,15175.465142590001,137.65040538000176,50729.56331952 2025-09-19,22:49:49.000,262,11018631,-795,0,1758322188,15175.377570559991,137.4812262600026,50729.56331952 2025-09-19,22:49:50.000,262,11018590,-795,0,1758322189,15175.28326222,137.25565410000127,50729.60524224 2025-09-19,22:49:51.000,262,11018586,-795,0,1758322190,15175.16200864,137.07237672000338,50729.70306192 2025-09-19,22:49:52.000,262,11018630,-795,0,1758322191,15175.05422767999,136.81155890999798,50729.72402328 2025-09-19,22:49:53.000,262,11018596,-795,0,1758322192,15174.95318302999,136.52254458000243,50729.793894480004 2025-09-19,22:49:54.000,262,11018601,-795,0,1758322193,15174.879083619999,136.32516893999855,50729.8707528 2025-09-19,22:49:55.000,262,11018627,-795,0,1758322194,15174.825193139994,136.1348424300013,50729.84979144 2025-09-19,22:49:56.000,262,11018574,-795,0,1758322195,15174.798247899998,136.036154610003,50729.793894480004 2025-09-19,22:49:57.000,262,11018595,-795,0,1758322196,15174.764566349993,135.90927026999998,50729.8008816 2025-09-19,22:49:58.000,262,11018573,-795,0,1758322197,15174.798247899998,135.77533680000488,50729.7310104 2025-09-19,22:49:59.000,262,11018590,-795,0,1758322198,15174.885819929994,135.75418940999953,50729.80786872001 2025-09-19,22:50:00.000,262,11018576,-795,0,1758322199,15174.959919339999,135.7259928900021,50729.696074800006 2025-09-19,22:50:01.000,262,11018599,-795,0,1758322200,15175.06096399,135.71894376000273,50729.68908768001 2025-09-19,22:50:02.000,262,11018648,-795,0,1758322201,15175.229371739995,135.7400911500008,50729.58428088 2025-09-19,22:50:03.000,262,11018628,-795,0,1758322202,15175.38430687,135.8246807100004,50729.54235816 2025-09-19,22:50:04.000,262,11018593,-795,0,1758322203,15175.633550339997,135.96566331000213,50729.53537104 2025-09-19,22:50:05.000,262,11018531,-795,0,1758322204,15175.808694400002,135.96566331000213,50729.38864152 2025-09-19,22:50:06.000,262,11018596,-795,0,1758322205,15175.983838459993,136.0995967800045,50729.26287336001 2025-09-19,22:50:07.000,262,11018596,-795,0,1758322206,15176.206136689994,136.1700880799981,50729.18601504001 2025-09-19,22:50:08.000,262,11018587,-795,0,1758322207,15176.428434919995,136.20533373000217,50729.06024688 2025-09-19,22:50:09.000,262,11018603,-795,0,1758322208,15176.617051599991,136.26877590000367,50729.01832416001 2025-09-19,22:50:10.000,262,11018573,-795,0,1758322209,15176.819140899992,136.2969724200011,50729.144092320006 2025-09-19,22:50:11.000,262,11018620,-795,0,1758322210,15176.920185549992,136.36746372000198,50729.08819536 2025-09-19,22:50:12.000,262,11018599,-795,0,1758322211,15177.108802229988,136.39566023999942,50728.96941432001 2025-09-19,22:50:13.000,262,11018598,-795,0,1758322212,15177.236792119998,136.39566023999942,50728.92050448 2025-09-19,22:50:14.000,262,11018590,-795,0,1758322213,15177.324364149994,136.41680763000477,50728.87159464 2025-09-19,22:50:15.000,262,11018593,-795,0,1758322214,15177.384990939994,136.40975849999813,50728.808710560006 2025-09-19,22:50:16.000,262,11018582,-795,0,1758322215,15177.425408799994,136.47320066999964,50728.80172344001 2025-09-19,22:50:17.000,262,11018589,-795,0,1758322216,15177.546662379995,136.50139719000435,50728.81569768 2025-09-19,22:50:18.000,262,11018630,-795,0,1758322217,15177.60055286,136.50139719000435,50728.73185224001 2025-09-19,22:50:19.000,262,11018592,-795,0,1758322218,15177.647707029995,136.5930358800033,50728.59909696 2025-09-19,22:50:20.000,262,11018570,-795,0,1758322219,15177.70159751,136.64942891999817,50728.61307120001 2025-09-19,22:50:21.000,262,11018593,-795,0,1758322220,15177.75548798999,136.7551658700031,50728.60608408 2025-09-19,22:50:22.000,262,11018632,-795,0,1758322221,15177.84306002,136.8890993399982,50728.522238640006 2025-09-19,22:50:23.000,262,11018564,-795,0,1758322222,15177.896950499991,137.05827846000466,50728.41743184 2025-09-19,22:50:24.000,262,11018615,-795,0,1758322223,15177.910423119996,137.1851628000004,50728.403457600005 2025-09-19,22:50:25.000,262,11018590,-795,0,1758322224,15177.930632049996,137.31204714000341,50728.45935456 2025-09-19,22:50:26.000,262,11018545,-795,0,1758322225,15177.984522530001,137.4600788700045,50728.48031592 2025-09-19,22:50:27.000,262,11018601,-795,0,1758322226,15178.031676699997,137.62925799000368,50728.38249624 2025-09-19,22:50:28.000,262,11018583,-795,0,1758322227,15178.099039799992,137.77728972000477,50728.368522 2025-09-19,22:50:29.000,262,11018580,-795,0,1758322228,15178.166402900002,137.86187928000436,50728.36153488 2025-09-19,22:50:30.000,262,11018613,-795,0,1758322229,15178.179875519992,137.94646884000394,50728.24275384 2025-09-19,22:50:31.000,262,11018581,-795,0,1758322230,15178.213557069997,138.00991100999818,50728.193844 2025-09-19,22:50:32.000,262,11018574,-795,0,1758322231,15178.321338029993,137.9887636200001,50728.2637152 2025-09-19,22:50:33.000,262,11018563,-795,0,1758322232,15178.341546959993,137.96056710000266,50728.2637152 2025-09-19,22:50:34.000,262,11018572,-795,0,1758322233,15178.328074339988,137.88302667000244,50728.31262504 2025-09-19,22:50:35.000,262,11018569,-795,0,1758322234,15178.348283269988,137.76319145999878,50728.354547760006 2025-09-19,22:50:36.000,262,11018549,-795,0,1758322235,15178.294392789998,137.62220886000432,50728.31961216 2025-09-19,22:50:37.000,262,11018562,-795,0,1758322236,15178.247238620002,137.45302973999787,50728.354547760006 2025-09-19,22:50:38.000,262,11018553,-795,0,1758322237,15178.240502309993,137.26270323000062,50728.39647048001 2025-09-19,22:50:39.000,262,11018570,-795,0,1758322238,15178.159666589992,137.04418019999866,50728.333586400004 2025-09-19,22:50:40.000,262,11018579,-795,0,1758322239,15178.152930279997,136.8890993399982,50728.48730304 2025-09-19,22:50:41.000,262,11018571,-795,0,1758322240,15178.125985040002,136.7551658700031,50728.5082644 2025-09-19,22:50:42.000,262,11018615,-795,0,1758322241,15178.200084449993,136.62123240000074,50728.571148480005 2025-09-19,22:50:43.000,262,11018595,-795,0,1758322242,15178.139457659992,136.55074109999987,50728.54320000001 2025-09-19,22:50:44.000,262,11018579,-795,0,1758322243,15178.173139209997,136.49434805999772,50728.5082644 2025-09-19,22:50:45.000,262,11018575,-795,0,1758322244,15178.179875519992,136.4450041500022,50728.5781356 2025-09-19,22:50:46.000,262,11018590,-795,0,1758322245,15178.200084449993,136.48729892999836,50728.59909696 2025-09-19,22:50:47.000,262,11018550,-795,0,1758322246,15178.227029690002,136.53664284000115,50728.62704544 2025-09-19,22:50:48.000,262,11018610,-795,0,1758322247,15178.227029690002,136.61418327000138,50728.620058320004 2025-09-19,22:50:49.000,262,11018557,-795,0,1758322248,15178.368492199988,136.76926413000183,50728.717878 2025-09-19,22:50:50.000,262,11018558,-795,0,1758322249,15178.415646369998,136.85385369000142,50728.68294240001 2025-09-19,22:50:51.000,262,11018599,-795,0,1758322250,15178.476273159999,137.00893455000187,50728.68294240001 2025-09-19,22:50:52.000,262,11018608,-795,0,1758322251,15178.536899949999,137.15696628000296,50728.7528136 2025-09-19,22:50:53.000,262,11018575,-795,0,1758322252,15178.577317809999,137.2979488800047,50728.81569768 2025-09-19,22:50:54.000,262,11018585,-795,0,1758322253,15178.55037256999,137.396636700003,50728.88556888 2025-09-19,22:50:55.000,262,11018556,-795,0,1758322254,15178.536899949999,137.4953245200013,50728.80172344001 2025-09-19,22:50:56.000,262,11018603,-795,0,1758322255,15178.456064229998,137.5446684300041,50728.77377496 2025-09-19,22:50:57.000,262,11018562,-795,0,1758322256,15178.361755889993,137.60811059999833,50728.67595528 2025-09-19,22:50:58.000,262,11018580,-795,0,1758322257,15178.314601719998,137.61515972999769,50728.77377496 2025-09-19,22:50:59.000,262,11018621,-795,0,1758322258,15178.213557069997,137.6433562500024,50728.87159464 2025-09-19,22:51:00.000,262,11018587,-795,0,1758322259,15178.031676699997,137.63630712000304,50728.94146584 2025-09-19,22:51:01.000,262,11018545,-795,0,1758322260,15177.910423119996,137.5799140800009,50729.05325976 2025-09-19,22:51:02.000,262,11018607,-795,0,1758322261,15177.75548798999,137.53761930000474,50729.074221120005 2025-09-19,22:51:03.000,262,11018550,-795,0,1758322262,15177.53992607,137.53761930000474,50729.1021696 2025-09-19,22:51:04.000,262,11018551,-795,0,1758322263,15177.41193617999,137.53761930000474,50729.123130960004 2025-09-19,22:51:05.000,262,11018601,-795,0,1758322264,15177.283946289994,137.48827539000195,50729.29780896 2025-09-19,22:51:06.000,262,11018477,-795,0,1758322265,15177.088593299988,137.5305701699981,50729.290821840004 2025-09-19,22:51:07.000,262,11018552,-795,0,1758322266,15176.974076029997,137.5446684300041,50729.30479608001 2025-09-19,22:51:08.000,262,11018556,-795,0,1758322267,15176.812404589997,137.53761930000474,50729.409602880005 2025-09-19,22:51:09.000,262,11018627,-795,0,1758322268,15176.630524219996,137.57286495000153,50729.38165440001 2025-09-19,22:51:10.000,262,11018591,-795,0,1758322269,15176.4823254,137.62220886000432,50729.40261576001 2025-09-19,22:51:11.000,262,11018585,-795,0,1758322270,15176.36107182,137.72089668000262,50729.5563324 2025-09-19,22:51:12.000,262,11018606,-795,0,1758322271,15176.226345619994,137.77728972000477,50729.458512720004 2025-09-19,22:51:13.000,262,11018552,-795,0,1758322272,15176.105092039994,137.79843711000285,50729.4864612 2025-09-19,22:51:14.000,262,11018564,-795,0,1758322273,15175.970365839989,137.89712493000116,50729.43056424001 2025-09-19,22:51:15.000,262,11018569,-795,0,1758322274,15175.916475359998,137.96761623000202,50729.5563324 2025-09-19,22:51:16.000,262,11018565,-795,0,1758322275,15175.801958089993,137.9887636200001,50729.59825512001 2025-09-19,22:51:17.000,262,11018573,-795,0,1758322276,15175.721122369992,137.9887636200001,50729.57030664001 2025-09-19,22:51:18.000,262,11018594,-795,0,1758322277,15175.626814030002,137.99581274999946,50729.577293760005 2025-09-19,22:51:19.000,262,11018588,-795,0,1758322278,15175.539241999992,138.0169601400048,50729.53537104 2025-09-19,22:51:20.000,262,11018540,-795,0,1758322279,15175.485351520001,137.93237057999795,50729.52139680001 2025-09-19,22:51:21.000,262,11018568,-795,0,1758322280,15175.4045158,137.84778101999837,50729.56331952 2025-09-19,22:51:22.000,262,11018569,-795,0,1758322281,15175.34388901,137.6927001599979,50729.61921648001 2025-09-19,22:51:23.000,262,11018579,-795,0,1758322282,15175.30347115,137.5799140800009,50729.61921648001 2025-09-19,22:51:24.000,262,11018532,-795,0,1758322283,15175.19569018999,137.40368583000236,50729.66812632001 2025-09-19,22:51:25.000,262,11018588,-795,0,1758322284,15175.128327089995,137.16401541000232,50729.64017784001 2025-09-19,22:51:26.000,262,11018581,-795,0,1758322285,15175.06096399,136.95254150999972,50729.6611392 2025-09-19,22:51:27.000,262,11018554,-795,0,1758322286,15174.98012827,136.74811674000375,50729.71004904 2025-09-19,22:51:28.000,262,11018597,-795,0,1758322287,15174.986864579994,136.55779022999923,50729.71004904 2025-09-19,22:51:29.000,262,11018593,-795,0,1758322288,15174.892556239989,136.38861111000006,50729.73799752001 2025-09-19,22:51:30.000,262,11018570,-795,0,1758322289,15174.939710409999,136.30402155000047,50729.73799752001 2025-09-19,22:51:31.000,262,11018614,-795,0,1758322290,15174.926237789994,136.20533373000217,50729.744984640005 2025-09-19,22:51:32.000,262,11018565,-795,0,1758322291,15174.97339195999,136.10664591000386,50729.744984640005 2025-09-19,22:51:33.000,262,11018549,-795,0,1758322292,15175.027282439994,136.09254764999787,50729.744984640005 2025-09-19,22:51:34.000,262,11018548,-795,0,1758322293,15175.108118159995,136.04320374000235,50729.70306192 2025-09-19,22:51:35.000,262,11018566,-795,0,1758322294,15175.269789599995,136.11369504000322,50729.71004904 2025-09-19,22:51:36.000,262,11018608,-795,0,1758322295,15175.417988419991,136.12779330000194,50729.68210056 2025-09-19,22:51:37.000,262,11018559,-795,0,1758322296,15175.586396170002,136.1841863400041,50729.61222936 2025-09-19,22:51:38.000,262,11018537,-795,0,1758322297,15175.734594989997,136.25467763999768,50729.54235816 2025-09-19,22:51:39.000,262,11018551,-795,0,1758322298,15175.849112259988,136.30402155000047,50729.528383920006 2025-09-19,22:51:40.000,262,11018581,-795,0,1758322299,15176.010783699989,136.41680763000477,50729.43056424001 2025-09-19,22:51:41.000,262,11018590,-795,0,1758322300,15176.111828349989,136.47320066999964,50729.2768476 2025-09-19,22:51:42.000,262,11018534,-795,0,1758322301,15176.21960931,136.52254458000243,50729.32575744 2025-09-19,22:51:43.000,262,11018559,-795,0,1758322302,15176.37454443999,136.57893762000458,50729.15806656 2025-09-19,22:51:44.000,262,11018567,-795,0,1758322303,15176.44190754,136.5930358800033,50729.11614384001 2025-09-19,22:51:45.000,262,11018542,-795,0,1758322304,15176.50253433,136.67057631000353,50729.074221120005 2025-09-19,22:51:46.000,262,11018592,-795,0,1758322305,15176.489061709995,136.71287108999968,50729.0322984 2025-09-19,22:51:47.000,262,11018590,-795,0,1758322306,15176.569897429996,136.71287108999968,50728.99736280001 2025-09-19,22:51:48.000,262,11018546,-795,0,1758322307,15176.610315289996,136.7551658700031,50729.05325976 2025-09-19,22:51:49.000,262,11018582,-795,0,1758322308,15176.650733149996,136.7410676100044,50728.9624272 2025-09-19,22:51:50.000,262,11018519,-795,0,1758322309,15176.650733149996,136.73401847999776,50728.99037568 2025-09-19,22:51:51.000,262,11018564,-795,0,1758322310,15176.637260529991,136.7551658700031,50728.9624272 2025-09-19,22:51:52.000,262,11018583,-795,0,1758322311,15176.637260529991,136.79746064999927,50728.99736280001 2025-09-19,22:51:53.000,262,11018570,-795,0,1758322312,15176.62378791,136.76926413000183,50728.92050448 2025-09-19,22:51:54.000,262,11018556,-795,0,1758322313,15176.62378791,136.7904115199999,50728.89954312001 2025-09-19,22:51:55.000,262,11018589,-795,0,1758322314,15176.637260529991,136.81155890999798,50728.92749160001 2025-09-19,22:51:56.000,262,11018610,-795,0,1758322315,15176.657469459991,136.86090282000077,50728.93447872 2025-09-19,22:51:57.000,262,11018547,-795,0,1758322316,15176.684414700001,136.92434499000228,50728.88556888 2025-09-19,22:51:58.000,262,11018563,-795,0,1758322317,15176.718096249992,136.95959063999908,50728.87858176001 2025-09-19,22:51:59.000,262,11018570,-795,0,1758322318,15176.751777799996,136.9877871600038,50728.78076208001 2025-09-19,22:52:00.000,262,11018555,-795,0,1758322319,15176.832613519997,137.0230328100006,50728.74582648 2025-09-19,22:52:01.000,262,11018575,-795,0,1758322320,15176.886504000002,137.0230328100006,50728.717878 2025-09-19,22:52:02.000,262,11018561,-795,0,1758322321,15176.960603409992,137.0371310699993,50728.70390376 2025-09-19,22:52:03.000,262,11018558,-795,0,1758322322,15177.021230199993,136.99483629000315,50728.69691664 2025-09-19,22:52:04.000,262,11018522,-795,0,1758322323,15177.075120679998,137.0230328100006,50728.620058320004 2025-09-19,22:52:05.000,262,11018591,-795,0,1758322324,15177.135747469998,137.0018854200025,50728.620058320004 2025-09-19,22:52:06.000,262,11018606,-795,0,1758322325,15177.223319499994,136.94549238000036,50728.63403256001 2025-09-19,22:52:07.000,262,11018618,-795,0,1758322326,15177.304155219994,136.8890993399982,50728.668968160004 2025-09-19,22:52:08.000,262,11018567,-795,0,1758322327,15177.39172724999,136.86795195000013,50728.58512272 2025-09-19,22:52:09.000,262,11018550,-795,0,1758322328,15177.49277189999,136.78336239000055,50728.48031592 2025-09-19,22:52:10.000,262,11018582,-795,0,1758322329,15177.53318975999,136.68467457000224,50728.38249624 2025-09-19,22:52:11.000,262,11018602,-795,0,1758322330,15177.60055286,136.69877283000096,50728.403457600005 2025-09-19,22:52:12.000,262,11018549,-795,0,1758322331,15177.667915959995,136.60713414000202,50728.36153488 2025-09-19,22:52:13.000,262,11018561,-795,0,1758322332,15177.73527905999,136.58598675000394,50728.27070232 2025-09-19,22:52:14.000,262,11018565,-795,0,1758322333,15177.863268950001,136.5648393599986,50728.333586400004 2025-09-19,22:52:15.000,262,11018552,-795,0,1758322334,15177.870005259996,136.5648393599986,50728.34756064001 2025-09-19,22:52:16.000,262,11018580,-795,0,1758322335,15177.950840979996,136.55074109999987,50728.29166368 2025-09-19,22:52:17.000,262,11018585,-795,0,1758322336,15178.038413009992,136.5930358800033,50728.34756064001 2025-09-19,22:52:18.000,262,11018549,-795,0,1758322337,15178.031676699997,136.6564780500048,50728.36153488 2025-09-19,22:52:19.000,262,11018568,-795,0,1758322338,15178.072094559997,136.69877283000096,50728.31961216 2025-09-19,22:52:20.000,262,11018570,-795,0,1758322339,15178.092303489997,136.78336239000055,50728.31262504 2025-09-19,22:52:21.000,262,11018591,-795,0,1758322340,15178.085567180002,136.8397554300027,50728.36153488 2025-09-19,22:52:22.000,262,11018594,-795,0,1758322341,15178.092303489997,136.91024673000356,50728.354547760006 2025-09-19,22:52:23.000,262,11018506,-795,0,1758322342,15178.058621939992,137.03008193999995,50728.403457600005 2025-09-19,22:52:24.000,262,11018544,-795,0,1758322343,15178.031676699997,137.15696628000296,50728.354547760006 2025-09-19,22:52:25.000,262,11018533,-795,0,1758322344,15177.957577289992,137.26270323000062,50728.39647048001 2025-09-19,22:52:26.000,262,11018633,-795,0,1758322345,15177.863268950001,137.32614540000213,50728.37550912001 2025-09-19,22:52:27.000,262,11018542,-795,0,1758322346,15177.78243323,137.40368583000236,50728.368522 2025-09-19,22:52:28.000,262,11018572,-795,0,1758322347,15177.67465226999,137.48827539000195,50728.41743184 2025-09-19,22:52:29.000,262,11018560,-795,0,1758322348,15177.61402547999,137.52352103999874,50728.52922576 2025-09-19,22:52:30.000,262,11018550,-795,0,1758322349,15177.49277189999,137.60106146999897,50728.501277280004 2025-09-19,22:52:31.000,262,11018596,-795,0,1758322350,15177.337836769999,137.62925799000368,50728.55717424 2025-09-19,22:52:32.000,262,11018586,-795,0,1758322351,15177.250264739989,137.69974929000455,50728.5082644 2025-09-19,22:52:33.000,262,11018549,-795,0,1758322352,15177.129011159988,137.72794581000198,50728.55717424 2025-09-19,22:52:34.000,262,11018540,-795,0,1758322353,15176.960603409992,137.81253537000157,50728.620058320004 2025-09-19,22:52:35.000,262,11018559,-795,0,1758322354,15176.832613519997,137.86187928000436,50728.67595528 2025-09-19,22:52:36.000,262,11018643,-795,0,1758322355,15176.751777799996,137.9253214499986,50728.68294240001 2025-09-19,22:52:37.000,262,11018559,-795,0,1758322356,15176.637260529991,137.99581274999946,50728.70390376 2025-09-19,22:52:38.000,262,11018514,-795,0,1758322357,15176.55642480999,138.07335317999969,50728.717878 2025-09-19,22:52:39.000,262,11018552,-795,0,1758322358,15176.468852779995,138.17909013000462,50728.77377496 2025-09-19,22:52:40.000,262,11018567,-795,0,1758322359,15176.388017059995,138.27777795000293,50728.85063328001 2025-09-19,22:52:41.000,262,11018616,-795,0,1758322360,15176.32065396,138.37646577000123,50728.99736280001 2025-09-19,22:52:42.000,262,11018528,-795,0,1758322361,15176.21960931,138.4822027199989,50728.81569768 2025-09-19,22:52:43.000,262,11018553,-795,0,1758322362,15176.179191449999,138.55974314999912,50728.892556 2025-09-19,22:52:44.000,262,11018590,-795,0,1758322363,15176.071410489989,138.57384140999784,50729.05325976 2025-09-19,22:52:45.000,262,11018594,-795,0,1758322364,15175.963629529993,138.61613619000127,50728.96941432001 2025-09-19,22:52:46.000,262,11018607,-795,0,1758322365,15175.882793809993,138.66548010000406,50729.025311280006 2025-09-19,22:52:47.000,262,11018534,-795,0,1758322366,15175.801958089993,138.67957836000278,50729.025311280006 2025-09-19,22:52:48.000,262,11018514,-795,0,1758322367,15175.626814030002,138.71482400999957,50729.08120824 2025-09-19,22:52:49.000,262,11018596,-795,0,1758322368,15175.505560450001,138.7430205300043,50729.17902792 2025-09-19,22:52:50.000,262,11018560,-795,0,1758322369,15175.370834249996,138.75006966000365,50729.2069764 2025-09-19,22:52:51.000,262,11018624,-795,0,1758322370,15175.23610804999,138.7430205300043,50729.18601504001 2025-09-19,22:52:52.000,262,11018500,-795,0,1758322371,15175.09464553999,138.7289222699983,50729.290821840004 2025-09-19,22:52:53.000,262,11018537,-795,0,1758322372,15174.946446719994,138.70072575000086,50729.36768016 2025-09-19,22:52:54.000,262,11018535,-795,0,1758322373,15174.825193139994,138.70072575000086,50729.360693040006 2025-09-19,22:52:55.000,262,11018510,-795,0,1758322374,15174.656785389998,138.6443327099987,50729.28383472001 2025-09-19,22:52:56.000,262,11018592,-795,0,1758322375,15174.495113949997,138.6090870600019,50729.40261576001 2025-09-19,22:52:57.000,262,11018524,-795,0,1758322376,15174.360387749992,138.5456448900004,50729.42357712 2025-09-19,22:52:58.000,262,11018564,-795,0,1758322377,15174.198716309991,138.51744837000297,50729.41659 2025-09-19,22:52:59.000,262,11018580,-795,0,1758322378,15174.050517489995,138.4963009800049,50729.50043544001 2025-09-19,22:53:00.000,262,11018570,-795,0,1758322379,15173.90231867,138.46105533000082,50729.54235816 2025-09-19,22:53:01.000,262,11018604,-795,0,1758322380,15173.81474663999,138.43285881000338,50729.5563324 2025-09-19,22:53:02.000,262,11018541,-795,0,1758322381,15173.69349305999,138.37646577000123,50729.52139680001 2025-09-19,22:53:03.000,262,11018569,-795,0,1758322382,15173.605921029994,138.43285881000338,50729.479474080006 2025-09-19,22:53:04.000,262,11018567,-795,0,1758322383,15173.565503169993,138.43990794000274,50729.50043544001 2025-09-19,22:53:05.000,262,11018555,-795,0,1758322384,15173.565503169993,138.4822027199989,50729.528383920006 2025-09-19,22:53:06.000,262,11018651,-795,0,1758322385,15173.511612689988,138.5103992400036,50729.591268 2025-09-19,22:53:07.000,262,11018556,-795,0,1758322386,15173.538557929998,138.58793967000383,50729.591268 2025-09-19,22:53:08.000,262,11018604,-795,0,1758322387,15173.531821619988,138.62318532000063,50729.51440968 2025-09-19,22:53:09.000,262,11018531,-795,0,1758322388,15173.565503169993,138.67252923000342,50729.54235816 2025-09-19,22:53:10.000,262,11018576,-795,0,1758322389,15173.572239479989,138.6936766200015,50729.61921648001 2025-09-19,22:53:11.000,262,11018592,-795,0,1758322390,15173.599184719998,138.76416792000236,50729.54235816 2025-09-19,22:53:12.000,262,11018531,-795,0,1758322391,15173.632866269989,138.8417083500026,50729.56331952 2025-09-19,22:53:13.000,262,11018537,-795,0,1758322392,15173.639602579999,138.89810139000474,50729.591268 2025-09-19,22:53:14.000,262,11018571,-795,0,1758322393,15173.632866269989,138.91924878000282,50729.5563324 2025-09-19,22:53:15.000,262,11018569,-795,0,1758322394,15173.626129959994,138.9403961700009,50729.49344832 2025-09-19,22:53:16.000,262,11018568,-795,0,1758322395,15173.619393649999,138.94744530000025,50729.53537104 2025-09-19,22:53:17.000,262,11018535,-795,0,1758322396,15173.686756749994,138.9403961700009,50729.458512720004 2025-09-19,22:53:18.000,262,11018563,-795,0,1758322397,15173.686756749994,138.9544944299996,50729.458512720004 2025-09-19,22:53:19.000,262,11018569,-795,0,1758322398,15173.673284129989,138.9403961700009,50729.43755136 2025-09-19,22:53:20.000,262,11018555,-795,0,1758322399,15173.71370198999,138.92629791000218,50729.38165440001 2025-09-19,22:53:21.000,262,11018603,-795,0,1758322400,15173.706965679994,138.9403961700009,50729.32575744 2025-09-19,22:53:22.000,262,11018528,-795,0,1758322401,15173.69349305999,138.8769539999994,50729.30479608001 2025-09-19,22:53:23.000,262,11018565,-795,0,1758322402,15173.75411984999,138.88400312999875,50729.241912000005 2025-09-19,22:53:24.000,262,11018554,-795,0,1758322403,15173.81474663999,138.8558066100013,50729.29780896 2025-09-19,22:53:25.000,262,11018530,-795,0,1758322404,15173.888846049995,138.84875748000195,50729.25588624 2025-09-19,22:53:26.000,262,11018587,-795,0,1758322405,15173.929263909995,138.8769539999994,50729.21396352001 2025-09-19,22:53:27.000,262,11018565,-795,0,1758322406,15174.030308559995,138.88400312999875,50729.16505368001 2025-09-19,22:53:28.000,262,11018557,-795,0,1758322407,15174.08419904,138.86990487000003,50729.08120824 2025-09-19,22:53:29.000,262,11018545,-795,0,1758322408,15174.171771069996,138.93334704000154,50729.1021696 2025-09-19,22:53:30.000,262,11018545,-795,0,1758322409,15174.259343099991,138.93334704000154,50729.09518248001 2025-09-19,22:53:31.000,262,11018572,-795,0,1758322410,15174.394069299997,138.91924878000282,50729.025311280006 2025-09-19,22:53:32.000,262,11018517,-795,0,1758322411,15174.535531809997,138.91924878000282,50728.99037568 2025-09-19,22:53:33.000,262,11018525,-795,0,1758322412,15174.629840149988,138.91219965000346,50728.91351736 2025-09-19,22:53:34.000,262,11018549,-795,0,1758322413,15174.676994319998,138.9051505200041,50728.87858176001 2025-09-19,22:53:35.000,262,11018536,-795,0,1758322414,15174.825193139994,138.8910522599981,50728.86460752 2025-09-19,22:53:36.000,262,11018551,-795,0,1758322415,15174.892556239989,138.88400312999875,50728.787749200004 2025-09-19,22:53:37.000,262,11018554,-795,0,1758322416,15175.007073509994,138.86990487000003,50728.84364616 2025-09-19,22:53:38.000,262,11018557,-795,0,1758322417,15175.087909229995,138.8417083500026,50728.80172344001 2025-09-19,22:53:39.000,262,11018536,-795,0,1758322418,15175.128327089995,138.83465922000323,50728.717878 2025-09-19,22:53:40.000,262,11018565,-795,0,1758322419,15175.188953879995,138.80646269999852,50728.62704544 2025-09-19,22:53:41.000,262,11018552,-795,0,1758322420,15175.269789599995,138.72187313999893,50728.58512272 2025-09-19,22:53:42.000,262,11018521,-795,0,1758322421,15175.32368008,138.67252923000342,50728.571148480005 2025-09-19,22:53:43.000,262,11018538,-795,0,1758322422,15175.36409794,138.60203793000255,50728.5781356 2025-09-19,22:53:44.000,262,11018551,-795,0,1758322423,15175.397779489991,138.55269401999976,50728.55018712 2025-09-19,22:53:45.000,262,11018564,-795,0,1758322424,15175.505560450001,138.4822027199989,50728.51525152001 2025-09-19,22:53:46.000,262,11018568,-795,0,1758322425,15175.519033069992,138.47515358999954,50728.403457600005 2025-09-19,22:53:47.000,262,11018537,-795,0,1758322426,15175.599868789992,138.3976131599993,50728.41743184 2025-09-19,22:53:48.000,262,11018499,-795,0,1758322427,15175.673968199997,138.34122012000444,50728.44538032001 2025-09-19,22:53:49.000,262,11018540,-795,0,1758322428,15175.741331299992,138.30597447000036,50728.5082644 2025-09-19,22:53:50.000,262,11018590,-795,0,1758322429,15175.862584879993,138.24958142999822,50728.501277280004 2025-09-19,22:53:51.000,262,11018599,-795,0,1758322430,15175.889530119988,138.15794273999927,50728.473328800006 2025-09-19,22:53:52.000,262,11018582,-795,0,1758322431,15175.923211669993,138.1015497000044,50728.4383932 2025-09-19,22:53:53.000,262,11018524,-795,0,1758322432,15175.990574769989,138.06630405000033,50728.368522 2025-09-19,22:53:54.000,262,11018521,-795,0,1758322433,15176.078146799999,138.00286187999882,50728.473328800006 2025-09-19,22:53:55.000,262,11018514,-795,0,1758322434,15176.118564659999,137.9535179700033,50728.368522 2025-09-19,22:53:56.000,262,11018597,-795,0,1758322435,15176.21287299999,137.86892841000372,50728.305637920006 2025-09-19,22:53:57.000,262,11018549,-795,0,1758322436,15176.32065396,137.81958450000093,50728.37550912001 2025-09-19,22:53:58.000,262,11018514,-795,0,1758322437,15176.40148968,137.81958450000093,50728.4383932 2025-09-19,22:53:59.000,262,11018568,-795,0,1758322438,15176.468852779995,137.77024058999814,50728.38249624 2025-09-19,22:54:00.000,262,11018557,-795,0,1758322439,15176.56316112,137.78433885000413,50728.34756064001 2025-09-19,22:54:01.000,262,11018613,-795,0,1758322440,15176.670942079996,137.7913879800035,50728.354547760006 2025-09-19,22:54:02.000,262,11018514,-795,0,1758322441,15176.785459350001,137.8266336300003,50728.403457600005 2025-09-19,22:54:03.000,262,11018540,-795,0,1758322442,15176.893240309997,137.85483014999772,50728.31961216 2025-09-19,22:54:04.000,262,11018566,-795,0,1758322443,15176.960603409992,137.9041740600005,50728.29865080001 2025-09-19,22:54:05.000,262,11018544,-795,0,1758322444,15177.122274849993,137.96056710000266,50728.284676560004 2025-09-19,22:54:06.000,262,11018588,-795,0,1758322445,15177.129011159988,137.97466536000138,50728.24974096 2025-09-19,22:54:07.000,262,11018564,-795,0,1758322446,15177.223319499994,138.00991100999818,50728.22179248 2025-09-19,22:54:08.000,262,11018521,-795,0,1758322447,15177.290682599989,138.0169601400048,50728.13095992001 2025-09-19,22:54:09.000,262,11018580,-795,0,1758322448,15177.37151831999,138.0381075300029,50728.20781824001 2025-09-19,22:54:10.000,262,11018594,-795,0,1758322449,15177.398463559999,138.04515666000225,50728.235766720005 2025-09-19,22:54:11.000,262,11018645,-795,0,1758322450,15177.41867249,138.07335317999969,50728.31262504 2025-09-19,22:54:12.000,262,11018573,-795,0,1758322451,15177.43888142,138.04515666000225,50728.22877960001 2025-09-19,22:54:13.000,262,11018548,-795,0,1758322452,15177.41193617999,138.00286187999882,50728.17986976001 2025-09-19,22:54:14.000,262,11018545,-795,0,1758322453,15177.384990939994,137.97466536000138,50728.27768944001 2025-09-19,22:54:15.000,262,11018536,-795,0,1758322454,15177.33110045999,137.9535179700033,50728.22877960001 2025-09-19,22:54:16.000,262,11018579,-795,0,1758322455,15177.230055809989,137.86187928000436,50728.41044472 2025-09-19,22:54:17.000,262,11018582,-795,0,1758322456,15177.196374259998,137.840731889999,50728.354547760006 2025-09-19,22:54:18.000,262,11018542,-795,0,1758322457,15177.142483779993,137.79843711000285,50728.4383932 2025-09-19,22:54:19.000,262,11018532,-795,0,1758322458,15177.054911749998,137.78433885000413,50728.41044472 2025-09-19,22:54:20.000,262,11018571,-795,0,1758322459,15177.054911749998,137.78433885000413,50728.43140608 2025-09-19,22:54:21.000,262,11018559,-795,0,1758322460,15176.960603409992,137.75614232999942,50728.38249624 2025-09-19,22:54:22.000,262,11018554,-795,0,1758322461,15176.940394479992,137.78433885000413,50728.45935456 2025-09-19,22:54:23.000,262,11018556,-795,0,1758322462,15176.920185549992,137.79843711000285,50728.51525152001 2025-09-19,22:54:24.000,262,11018578,-795,0,1758322463,15176.879767689992,137.840731889999,50728.49429016001 2025-09-19,22:54:25.000,262,11018563,-795,0,1758322464,15176.866295070002,137.88302667000244,50728.473328800006 2025-09-19,22:54:26.000,262,11018536,-795,0,1758322465,15176.805668280002,137.9535179700033,50728.42441896001 2025-09-19,22:54:27.000,262,11018559,-795,0,1758322466,15176.846086140002,138.03105840000353,50728.55717424 2025-09-19,22:54:28.000,262,11018528,-795,0,1758322467,15176.839349829992,138.1015497000044,50728.53621288 2025-09-19,22:54:29.000,262,11018537,-795,0,1758322468,15176.866295070002,138.16499186999863,50728.52922576 2025-09-19,22:54:30.000,262,11018528,-795,0,1758322469,15176.771986729997,138.21433578000142,50728.501277280004 2025-09-19,22:54:31.000,262,11018589,-795,0,1758322470,15176.765250420001,138.29187621000165,50728.522238640006 2025-09-19,22:54:32.000,262,11018531,-795,0,1758322471,15176.785459350001,138.3341709899978,50728.501277280004 2025-09-19,22:54:33.000,262,11018566,-795,0,1758322472,15176.691151009996,138.36941664000187,50728.52922576 2025-09-19,22:54:34.000,262,11018507,-795,0,1758322473,15176.711359939996,138.3976131599993,50728.668968160004 2025-09-19,22:54:35.000,262,11018548,-795,0,1758322474,15176.670942079996,138.43285881000338,50728.69691664 2025-09-19,22:54:36.000,262,11018583,-795,0,1758322475,15176.610315289996,138.40466228999867,50728.787749200004 2025-09-19,22:54:37.000,262,11018560,-795,0,1758322476,15176.549688499996,138.42580968000402,50728.78076208001 2025-09-19,22:54:38.000,262,11018511,-795,0,1758322477,15176.44190754,138.39056402999995,50728.75980072001 2025-09-19,22:54:39.000,262,11018539,-795,0,1758322478,15176.35433550999,138.36941664000187,50728.80172344001 2025-09-19,22:54:40.000,262,11018519,-795,0,1758322479,15176.26002717,138.3623675100025,50728.8226848 2025-09-19,22:54:41.000,262,11018545,-795,0,1758322480,15176.138773589999,138.298925340001,50729.03928552 2025-09-19,22:54:42.000,262,11018546,-795,0,1758322481,15176.078146799999,138.27072882000357,50729.01832416001 2025-09-19,22:54:43.000,262,11018546,-795,0,1758322482,15175.983838459993,138.25663056000485,50729.03928552 2025-09-19,22:54:44.000,262,11018546,-795,0,1758322483,15175.849112259988,138.21433578000142,50729.1021696 2025-09-19,22:54:45.000,262,11018533,-795,0,1758322484,15175.734594989997,138.17909013000462,50729.08819536 2025-09-19,22:54:46.000,262,11018593,-795,0,1758322485,15175.620077719992,138.20728665000206,50729.08819536 2025-09-19,22:54:47.000,262,11018577,-795,0,1758322486,15175.512296759996,138.19318839000334,50729.15806656 2025-09-19,22:54:48.000,262,11018541,-795,0,1758322487,15175.431461039996,138.12269709000248,50729.193002160006 2025-09-19,22:54:49.000,262,11018560,-795,0,1758322488,15175.33715269999,138.14384448000055,50729.11614384001 2025-09-19,22:54:50.000,262,11018547,-795,0,1758322489,15175.24284436,138.17909013000462,50729.21396352001 2025-09-19,22:54:51.000,262,11018547,-795,0,1758322490,15175.16200864,138.22138491000078,50729.2069764 2025-09-19,22:54:52.000,262,11018569,-795,0,1758322491,15175.128327089995,138.20728665000206,50729.23492488001 2025-09-19,22:54:53.000,262,11018540,-795,0,1758322492,15175.05422767999,138.24253229999886,50729.19998928 2025-09-19,22:54:54.000,262,11018549,-795,0,1758322493,15174.99360088999,138.2848270800023,50729.30479608001 2025-09-19,22:54:55.000,262,11018577,-795,0,1758322494,15174.959919339999,138.3482692500038,50729.23492488001 2025-09-19,22:54:56.000,262,11018530,-795,0,1758322495,15174.892556239989,138.3976131599993,50729.22793776 2025-09-19,22:54:57.000,262,11018539,-795,0,1758322496,15174.858874689999,138.46105533000082,50729.28383472001 2025-09-19,22:54:58.000,262,11018566,-795,0,1758322497,15174.845402069994,138.53154663000169,50729.241912000005 2025-09-19,22:54:59.000,262,11018575,-795,0,1758322498,15174.804984209994,138.56679227999848,50729.13710520001 2025-09-19,22:55:00.000,262,11018579,-795,0,1758322499,15174.757830039998,138.67252923000342,50729.17902792 2025-09-19,22:55:01.000,262,11018574,-795,0,1758322500,15174.771302659989,138.66548010000406,50729.13011808 2025-09-19,22:55:02.000,262,11018520,-795,0,1758322501,15174.730884799988,138.7289222699983,50729.13710520001 2025-09-19,22:55:03.000,262,11018562,-795,0,1758322502,15174.751093729988,138.77826618000108,50729.13011808 2025-09-19,22:55:04.000,262,11018530,-795,0,1758322503,15174.683730629993,138.84875748000195,50729.144092320006 2025-09-19,22:55:05.000,262,11018593,-795,0,1758322504,15174.717412179998,138.9051505200041,50729.08120824 2025-09-19,22:55:06.000,262,11018564,-795,0,1758322505,15174.690466939988,138.8910522599981,50729.08819536 2025-09-19,22:55:07.000,262,11018582,-795,0,1758322506,15174.636576459998,138.9403961700009,50729.11614384001 2025-09-19,22:55:08.000,262,11018541,-795,0,1758322507,15174.636576459998,138.98269095000433,50729.15107944 2025-09-19,22:55:09.000,262,11018603,-795,0,1758322508,15174.602894909993,138.9544944299996,50729.15107944 2025-09-19,22:55:10.000,262,11018540,-795,0,1758322509,15174.569213360002,138.9544944299996,50729.32575744 2025-09-19,22:55:11.000,262,11018565,-795,0,1758322510,15174.501850259992,138.93334704000154,50729.241912000005 2025-09-19,22:55:12.000,262,11018554,-795,0,1758322511,15174.488377640002,138.9756418199977,50729.24889912 2025-09-19,22:55:13.000,262,11018548,-795,0,1758322512,15174.447959780002,138.98974008000368,50729.193002160006 2025-09-19,22:55:14.000,262,11018598,-795,0,1758322513,15174.407541920002,138.9403961700009,50729.18601504001 2025-09-19,22:55:15.000,262,11018593,-795,0,1758322514,15174.407541920002,138.94744530000025,50729.22793776 2025-09-19,22:55:16.000,262,11018604,-795,0,1758322515,15174.367124060002,138.96154355999897,50729.26287336001 2025-09-19,22:55:17.000,262,11018576,-795,0,1758322516,15174.346915130001,138.96154355999897,50729.241912000005 2025-09-19,22:55:18.000,262,11018641,-795,0,1758322517,15174.319969889992,138.9403961700009,50729.172040800004 2025-09-19,22:55:19.000,262,11018590,-795,0,1758322518,15174.259343099991,138.93334704000154,50729.10915672 2025-09-19,22:55:20.000,262,11018556,-795,0,1758322519,15174.225661550001,138.92629791000218,50729.09518248001 2025-09-19,22:55:21.000,262,11018624,-795,0,1758322520,15174.198716309991,138.91924878000282,50729.10915672 2025-09-19,22:55:22.000,262,11018600,-795,0,1758322521,15174.171771069996,138.93334704000154,50729.06024688 2025-09-19,22:55:23.000,262,11018552,-795,0,1758322522,15174.158298449991,138.91219965000346,50728.96941432001 2025-09-19,22:55:24.000,262,11018580,-795,0,1758322523,15174.13808951999,138.88400312999875,50729.004349920004 2025-09-19,22:55:25.000,262,11018580,-795,0,1758322524,15174.131353209996,138.8769539999994,50728.89954312001 2025-09-19,22:55:26.000,262,11018603,-795,0,1758322525,15174.1246169,138.86990487000003,50728.94146584 2025-09-19,22:55:27.000,262,11018566,-795,0,1758322526,15174.13808951999,138.8205609600045,50728.93447872 2025-09-19,22:55:28.000,262,11018617,-795,0,1758322527,15174.16503476,138.8558066100013,50728.92749160001 2025-09-19,22:55:29.000,262,11018596,-795,0,1758322528,15174.20545262,138.7923644399998,50728.93447872 2025-09-19,22:55:30.000,262,11018617,-795,0,1758322529,15174.272815719996,138.76416792000236,50728.88556888 2025-09-19,22:55:31.000,262,11018613,-795,0,1758322530,15174.319969889992,138.757118790003,50728.892556 2025-09-19,22:55:32.000,262,11018595,-795,0,1758322531,15174.367124060002,138.70072575000086,50728.85063328001 2025-09-19,22:55:33.000,262,11018576,-795,0,1758322532,15174.515322879997,138.70072575000086,50728.82967192001 2025-09-19,22:55:34.000,262,11018616,-795,0,1758322533,15174.589422290002,138.6584309700047,50728.78076208001 2025-09-19,22:55:35.000,262,11018576,-795,0,1758322534,15174.650049079988,138.6443327099987,50728.75980072001 2025-09-19,22:55:36.000,262,11018613,-795,0,1758322535,15174.764566349993,138.63023445,50728.74582648 2025-09-19,22:55:37.000,262,11018593,-795,0,1758322536,15174.892556239989,138.62318532000063,50728.63403256001 2025-09-19,22:55:38.000,262,11018595,-795,0,1758322537,15174.97339195999,138.56679227999848,50728.66198104001 2025-09-19,22:55:39.000,262,11018556,-795,0,1758322538,15175.12159078,138.55974314999912,50728.71089088001 2025-09-19,22:55:40.000,262,11018602,-795,0,1758322539,15175.23610804999,138.55269401999976,50728.68294240001 2025-09-19,22:55:41.000,262,11018593,-795,0,1758322540,15175.32368008,138.5103992400036,50728.501277280004 2025-09-19,22:55:42.000,262,11018540,-795,0,1758322541,15175.4045158,138.46105533000082,50728.48031592 2025-09-19,22:55:43.000,262,11018604,-795,0,1758322542,15175.458406279991,138.47515358999954,50728.354547760006 2025-09-19,22:55:44.000,262,11018568,-795,0,1758322543,15175.572923549997,138.46105533000082,50728.4383932 2025-09-19,22:55:45.000,262,11018564,-795,0,1758322544,15175.660495579992,138.43285881000338,50728.403457600005 2025-09-19,22:55:46.000,262,11018596,-795,0,1758322545,15175.741331299992,138.42580968000402,50728.29865080001 2025-09-19,22:55:47.000,262,11018600,-795,0,1758322546,15175.795221779998,138.4469570700021,50728.333586400004 2025-09-19,22:55:48.000,262,11018609,-795,0,1758322547,15175.849112259988,138.41876055000466,50728.42441896001 2025-09-19,22:55:49.000,262,11018586,-795,0,1758322548,15175.869321189988,138.39056402999995,50728.27768944001 2025-09-19,22:55:50.000,262,11018591,-795,0,1758322549,15175.923211669993,138.3835149000006,50728.2637152 2025-09-19,22:55:51.000,262,11018631,-795,0,1758322550,15175.983838459993,138.41876055000466,50728.333586400004 2025-09-19,22:55:52.000,262,11018561,-795,0,1758322551,15176.051201559989,138.42580968000402,50728.368522 2025-09-19,22:55:53.000,262,11018557,-795,0,1758322552,15175.990574769989,138.40466228999867,50728.17288264 2025-09-19,22:55:54.000,262,11018568,-795,0,1758322553,15176.138773589999,138.42580968000402,50728.333586400004 2025-09-19,22:55:55.000,262,11018536,-795,0,1758322554,15176.165718829994,138.3976131599993,50728.27768944001 2025-09-19,22:55:56.000,262,11018583,-795,0,1758322555,15176.165718829994,138.3976131599993,50728.20083112 2025-09-19,22:55:57.000,262,11018587,-795,0,1758322556,15176.19940038,138.36941664000187,50728.24275384 2025-09-19,22:55:58.000,262,11018576,-795,0,1758322557,15176.246554549994,138.32007272999908,50728.284676560004 2025-09-19,22:55:59.000,262,11018559,-795,0,1758322558,15176.286972409995,138.298925340001,50728.305637920006 2025-09-19,22:56:00.000,262,11018561,-795,0,1758322559,15176.35433550999,138.29187621000165,50728.34756064001 2025-09-19,22:56:01.000,262,11018621,-795,0,1758322560,15176.42169861,138.21433578000142,50728.32659928001 2025-09-19,22:56:02.000,262,11018566,-795,0,1758322561,15176.41496229999,138.12269709000248,50728.24974096 2025-09-19,22:56:03.000,262,11018551,-795,0,1758322562,15176.4823254,138.07335317999969,50728.20083112 2025-09-19,22:56:04.000,262,11018559,-795,0,1758322563,15176.54295219,138.05925492000097,50728.15192128 2025-09-19,22:56:05.000,262,11018568,-795,0,1758322564,15176.617051599991,137.96761623000202,50728.24275384 2025-09-19,22:56:06.000,262,11018620,-795,0,1758322565,15176.691151009996,137.94646884000394,50728.14493416 2025-09-19,22:56:07.000,262,11018525,-795,0,1758322566,15176.798931969992,137.88302667000244,50728.17986976001 2025-09-19,22:56:08.000,262,11018620,-795,0,1758322567,15176.879767689992,137.83368275999965,50728.14493416 2025-09-19,22:56:09.000,262,11018581,-795,0,1758322568,15176.987548650002,137.7913879800035,50728.20781824001 2025-09-19,22:56:10.000,262,11018561,-795,0,1758322569,15177.075120679998,137.75614232999942,50728.116985680004 2025-09-19,22:56:11.000,262,11018589,-795,0,1758322570,15177.149220089988,137.71384755000327,50728.14493416 2025-09-19,22:56:12.000,262,11018560,-795,0,1758322571,15177.270473669989,137.6927001599979,50728.1239728 2025-09-19,22:56:13.000,262,11018565,-795,0,1758322572,15177.290682599989,137.57286495000153,50727.9842304 2025-09-19,22:56:14.000,262,11018616,-795,0,1758322573,15177.445617729994,137.5799140800009,50728.15890840001 2025-09-19,22:56:15.000,262,11018586,-795,0,1758322574,15177.546662379995,137.56581582000217,50728.15890840001 2025-09-19,22:56:16.000,262,11018627,-795,0,1758322575,15177.58034393,137.52352103999874,50728.284676560004 2025-09-19,22:56:17.000,262,11018602,-795,0,1758322576,15177.647707029995,137.4812262600026,50728.25672808001 2025-09-19,22:56:18.000,262,11018633,-795,0,1758322577,15177.688124889995,137.50237365000066,50728.22179248 2025-09-19,22:56:19.000,262,11018533,-795,0,1758322578,15177.72180644,137.4318823499998,50728.10999856001 2025-09-19,22:56:20.000,262,11018571,-795,0,1758322579,15177.748751679996,137.41073496000172,50728.10999856001 2025-09-19,22:56:21.000,262,11018605,-795,0,1758322580,15177.795905849991,137.36139104999893,50728.10301144 2025-09-19,22:56:22.000,262,11018603,-795,0,1758322581,15177.795905849991,137.31204714000341,50728.20083112 2025-09-19,22:56:23.000,262,11018567,-795,0,1758322582,15177.849796329996,137.34024366000085,50728.17986976001 2025-09-19,22:56:24.000,262,11018650,-795,0,1758322583,15177.896950499991,137.30499801000406,50728.193844 2025-09-19,22:56:25.000,262,11018605,-795,0,1758322584,15177.863268950001,137.26270323000062,50728.20781824001 2025-09-19,22:56:26.000,262,11018598,-795,0,1758322585,15177.890214189996,137.26975235999998,50728.22877960001 2025-09-19,22:56:27.000,262,11018573,-795,0,1758322586,15177.890214189996,137.25565410000127,50728.25672808001 2025-09-19,22:56:28.000,262,11018579,-795,0,1758322587,15177.930632049996,137.22040845000447,50728.2637152 2025-09-19,22:56:29.000,262,11018560,-795,0,1758322588,15177.923895740001,137.2486049700019,50728.24275384 2025-09-19,22:56:30.000,262,11018607,-795,0,1758322589,15177.930632049996,137.24155584000255,50728.27768944001 2025-09-19,22:56:31.000,262,11018605,-795,0,1758322590,15177.903686810001,137.26975235999998,50728.31262504 2025-09-19,22:56:32.000,262,11018599,-795,0,1758322591,15177.930632049996,137.22040845000447,50728.31961216 2025-09-19,22:56:33.000,262,11018566,-795,0,1758322592,15177.84306002,137.26270323000062,50728.29865080001 2025-09-19,22:56:34.000,262,11018602,-795,0,1758322593,15177.816114779991,137.2345067100032,50728.27768944001 2025-09-19,22:56:35.000,262,11018563,-795,0,1758322594,15177.80264216,137.2345067100032,50728.34756064001 2025-09-19,22:56:36.000,262,11018580,-795,0,1758322595,15177.73527905999,137.20631018999848,50728.27070232 2025-09-19,22:56:37.000,262,11018572,-795,0,1758322596,15177.728542749996,137.1851628000004,50728.42441896001 2025-09-19,22:56:38.000,262,11018606,-795,0,1758322597,15177.70159751,137.17106454000168,50728.44538032001 2025-09-19,22:56:39.000,262,11018642,-795,0,1758322598,15177.64097072,137.15696628000296,50728.46634168001 2025-09-19,22:56:40.000,262,11018575,-795,0,1758322599,15177.60055286,137.15696628000296,50728.4383932 2025-09-19,22:56:41.000,262,11018604,-795,0,1758322600,15177.53992607,137.1005732400008,50728.473328800006 2025-09-19,22:56:42.000,262,11018586,-795,0,1758322601,15177.55339868999,137.1005732400008,50728.52922576 2025-09-19,22:56:43.000,262,11018586,-795,0,1758322602,15177.47929928,137.10762237000017,50728.5082644 2025-09-19,22:56:44.000,262,11018585,-795,0,1758322603,15177.45909035,137.0864749800021,50728.56416136001 2025-09-19,22:56:45.000,262,11018599,-795,0,1758322604,15177.45235403999,137.1217206299989,50728.668968160004 2025-09-19,22:56:46.000,262,11018560,-795,0,1758322605,15177.405199869994,137.16401541000232,50728.69691664 2025-09-19,22:56:47.000,262,11018543,-795,0,1758322606,15177.425408799994,137.14286802000424,50728.62704544 2025-09-19,22:56:48.000,262,11018578,-795,0,1758322607,15177.398463559999,137.22040845000447,50728.55717424 2025-09-19,22:56:49.000,262,11018570,-795,0,1758322608,15177.445617729994,137.25565410000127,50728.61307120001 2025-09-19,22:56:50.000,262,11018528,-795,0,1758322609,15177.445617729994,137.30499801000406,50728.689929520006 2025-09-19,22:56:51.000,262,11018601,-795,0,1758322610,15177.43214510999,137.37548930999765,50728.689929520006 2025-09-19,22:56:52.000,262,11018579,-795,0,1758322611,15177.51298082999,137.44598060999851,50728.63403256001 2025-09-19,22:56:53.000,262,11018546,-795,0,1758322612,15177.43888142,137.52352103999874,50728.571148480005 2025-09-19,22:56:54.000,262,11018508,-795,0,1758322613,15177.43214510999,137.5587666900028,50728.59210984001 2025-09-19,22:56:55.000,262,11018588,-795,0,1758322614,15177.41193617999,137.66450364000048,50728.52922576 2025-09-19,22:56:56.000,262,11018576,-795,0,1758322615,15177.43888142,137.71384755000327,50728.6480068 2025-09-19,22:56:57.000,262,11018559,-795,0,1758322616,15177.39172724999,137.73499494000134,50728.65499392 2025-09-19,22:56:58.000,262,11018563,-795,0,1758322617,15177.364782009994,137.74909320000006,50728.63403256001 2025-09-19,22:56:59.000,262,11018597,-795,0,1758322618,15177.324364149994,137.7913879800035,50728.62704544 2025-09-19,22:57:00.000,262,11018562,-795,0,1758322619,15177.263737359994,137.77728972000477,50728.67595528 2025-09-19,22:57:01.000,262,11018605,-795,0,1758322620,15177.203110569993,137.76319145999878,50728.689929520006 2025-09-19,22:57:02.000,262,11018580,-795,0,1758322621,15177.196374259998,137.71384755000327,50728.72486512 2025-09-19,22:57:03.000,262,11018534,-795,0,1758322622,15177.115538539998,137.66450364000048,50728.641019680006 2025-09-19,22:57:04.000,262,11018548,-795,0,1758322623,15177.007757580002,137.62220886000432,50728.58512272 2025-09-19,22:57:05.000,262,11018566,-795,0,1758322624,15177.007757580002,137.56581582000217,50728.717878 2025-09-19,22:57:06.000,262,11018602,-795,0,1758322625,15176.960603409992,137.50237365000066,50728.78076208001 2025-09-19,22:57:07.000,262,11018563,-795,0,1758322626,15176.879767689992,137.4812262600026,50728.689929520006 2025-09-19,22:57:08.000,262,11018565,-795,0,1758322627,15176.879767689992,137.396636700003,50728.7528136 2025-09-19,22:57:09.000,262,11018584,-795,0,1758322628,15176.839349829992,137.3331945300015,50728.82967192001 2025-09-19,22:57:10.000,262,11018616,-795,0,1758322629,15176.846086140002,137.26975235999998,50728.857620400006 2025-09-19,22:57:11.000,262,11018570,-795,0,1758322630,15176.778723039992,137.2486049700019,50728.85063328001 2025-09-19,22:57:12.000,262,11018565,-795,0,1758322631,15176.792195659997,137.1851628000004,50728.87858176001 2025-09-19,22:57:13.000,262,11018578,-795,0,1758322632,15176.738305179992,137.21335931999783,50728.892556 2025-09-19,22:57:14.000,262,11018577,-795,0,1758322633,15176.771986729997,137.1851628000004,50728.85063328001 2025-09-19,22:57:15.000,262,11018542,-795,0,1758322634,15176.724832560001,137.20631018999848,50728.85063328001 2025-09-19,22:57:16.000,262,11018551,-795,0,1758322635,15176.745041490001,137.22745758000383,50728.82967192001 2025-09-19,22:57:17.000,262,11018576,-795,0,1758322636,15176.738305179992,137.25565410000127,50728.7528136 2025-09-19,22:57:18.000,262,11018550,-795,0,1758322637,15176.785459350001,137.31204714000341,50728.75980072001 2025-09-19,22:57:19.000,262,11018598,-795,0,1758322638,15176.798931969992,137.396636700003,50728.6480068 2025-09-19,22:57:20.000,262,11018558,-795,0,1758322639,15176.832613519997,137.40368583000236,50728.74582648 2025-09-19,22:57:21.000,262,11018622,-795,0,1758322640,15176.825877210002,137.4812262600026,50728.68294240001 2025-09-19,22:57:22.000,262,11018531,-795,0,1758322641,15176.866295070002,137.5305701699981,50728.70390376 2025-09-19,22:57:23.000,262,11018544,-795,0,1758322642,15176.839349829992,137.56581582000217,50728.70390376 2025-09-19,22:57:24.000,262,11018563,-795,0,1758322643,15176.839349829992,137.5587666900028,50728.67595528 2025-09-19,22:57:25.000,262,11018566,-795,0,1758322644,15176.859558759992,137.5446684300041,50728.70390376 2025-09-19,22:57:26.000,262,11018560,-795,0,1758322645,15176.819140899992,137.5799140800009,50728.69691664 2025-09-19,22:57:27.000,262,11018548,-795,0,1758322646,15176.758514109992,137.50237365000066,50728.668968160004 2025-09-19,22:57:28.000,262,11018559,-795,0,1758322647,15176.724832560001,137.45302973999787,50728.668968160004 2025-09-19,22:57:29.000,262,11018586,-795,0,1758322648,15176.704623630001,137.41073496000172,50728.68294240001 2025-09-19,22:57:30.000,262,11018563,-795,0,1758322649,15176.64399684,137.32614540000213,50728.73185224001 2025-09-19,22:57:31.000,262,11018544,-795,0,1758322650,15176.630524219996,137.2486049700019,50728.71089088001 2025-09-19,22:57:32.000,262,11018590,-795,0,1758322651,15176.58337005,137.1499171500036,50728.69691664 2025-09-19,22:57:33.000,262,11018591,-795,0,1758322652,15176.569897429996,137.07237672000338,50728.738839360005 2025-09-19,22:57:34.000,262,11018535,-795,0,1758322653,15176.596842669991,136.938443250001,50728.77377496 2025-09-19,22:57:35.000,262,11018567,-795,0,1758322654,15176.617051599991,136.8397554300027,50728.76678784 2025-09-19,22:57:36.000,262,11018517,-795,0,1758322655,15176.697887319991,136.74811674000375,50728.857620400006 2025-09-19,22:57:37.000,262,11018585,-795,0,1758322656,15176.778723039992,136.62123240000074,50728.7528136 2025-09-19,22:57:38.000,262,11018558,-795,0,1758322657,15176.906712930002,136.53664284000115,50728.7528136 2025-09-19,22:57:39.000,262,11018581,-795,0,1758322658,15177.021230199993,136.42385676000413,50728.77377496 2025-09-19,22:57:40.000,262,11018613,-795,0,1758322659,15177.135747469998,136.3322180699979,50728.75980072001 2025-09-19,22:57:41.000,262,11018547,-795,0,1758322660,15177.33110045999,136.24762850999832,50728.668968160004 2025-09-19,22:57:42.000,262,11018563,-795,0,1758322661,15177.51971714,136.14894069000002,50728.62704544 2025-09-19,22:57:43.000,262,11018602,-795,0,1758322662,15177.728542749996,136.0714002599998,50728.571148480005 2025-09-19,22:57:44.000,262,11018599,-795,0,1758322663,15177.971049909997,135.94451592000405,50728.48730304 2025-09-19,22:57:45.000,262,11018597,-795,0,1758322664,15178.159666589992,135.85287722999783,50728.403457600005 2025-09-19,22:57:46.000,262,11018515,-795,0,1758322665,15178.381964819993,135.76828766999824,50728.38948336 2025-09-19,22:57:47.000,262,11018612,-795,0,1758322666,15178.597526739999,135.69074723999802,50728.27070232 2025-09-19,22:57:48.000,262,11018582,-795,0,1758322667,15178.8400339,135.6132068099978,50728.354547760006 2025-09-19,22:57:49.000,262,11018587,-795,0,1758322668,15179.00170534,135.52156811999885,50728.38249624 2025-09-19,22:57:50.000,262,11018595,-795,0,1758322669,15179.203794640001,135.4299294299999,50728.27070232 2025-09-19,22:57:51.000,262,11018560,-795,0,1758322670,15179.378938699992,135.37353638999775,50728.29865080001 2025-09-19,22:57:52.000,262,11018559,-795,0,1758322671,15179.540610139993,135.3312416100016,50728.20083112 2025-09-19,22:57:53.000,262,11018580,-795,0,1758322672,15179.668600029989,135.21845553000458,50728.186856880006 2025-09-19,22:57:54.000,262,11018569,-795,0,1758322673,15179.87068932999,135.1832098800005,50728.368522 2025-09-19,22:57:55.000,262,11018569,-795,0,1758322674,15179.944788739995,135.13386596999771,50728.21480536 2025-09-19,22:57:56.000,262,11018601,-795,0,1758322675,15180.09972387,135.1479642300037,50728.20781824001 2025-09-19,22:57:57.000,262,11018575,-795,0,1758322676,15180.16035066,135.10566945000028,50728.20083112 2025-09-19,22:57:58.000,262,11018566,-795,0,1758322677,15180.247922689996,135.10566945000028,50728.13095992001 2025-09-19,22:57:59.000,262,11018581,-795,0,1758322678,15180.328758409996,135.09157119000156,50728.20083112 2025-09-19,22:58:00.000,262,11018608,-795,0,1758322679,15180.436539369992,135.13386596999771,50728.31961216 2025-09-19,22:58:01.000,262,11018540,-795,0,1758322680,15180.497166159992,135.0845220600022,50728.27070232 2025-09-19,22:58:02.000,262,11018577,-795,0,1758322681,15180.537584019992,135.119767709999,50728.21480536 2025-09-19,22:58:03.000,262,11018572,-795,0,1758322682,15180.584738190002,135.12681683999836,50728.15192128 2025-09-19,22:58:04.000,262,11018549,-795,0,1758322683,15180.672310219998,135.09157119000156,50728.193844 2025-09-19,22:58:05.000,262,11018612,-795,0,1758322684,15180.739673319993,135.11271857999964,50728.25672808001 2025-09-19,22:58:06.000,262,11018569,-795,0,1758322685,15180.820509039993,135.119767709999,50728.22179248 2025-09-19,22:58:07.000,262,11018557,-795,0,1758322686,15180.860926899994,135.0845220600022,50728.29166368 2025-09-19,22:58:08.000,262,11018570,-795,0,1758322687,15180.968707859989,135.02812902000005,50728.333586400004 2025-09-19,22:58:09.000,262,11018567,-795,0,1758322688,15181.00912571999,135.01403076000133,50728.34057352 2025-09-19,22:58:10.000,262,11018575,-795,0,1758322689,15181.083225129994,134.9012446800043,50728.31961216 2025-09-19,22:58:11.000,262,11018578,-795,0,1758322690,15181.143851919995,134.79550772999937,50728.368522 2025-09-19,22:58:12.000,262,11018614,-795,0,1758322691,15181.19100608999,134.7391146900045,50728.34756064001 2025-09-19,22:58:13.000,262,11018609,-795,0,1758322692,15181.285314429995,134.63337773999956,50728.31961216 2025-09-19,22:58:14.000,262,11018593,-795,0,1758322693,15181.31899598,134.5628864399987,50728.34057352 2025-09-19,22:58:15.000,262,11018561,-795,0,1758322694,15181.33246859999,134.4782968799991,50728.31262504 2025-09-19,22:58:16.000,262,11018576,-795,0,1758322695,15181.42004063,134.37255993000144,50728.29166368 2025-09-19,22:58:17.000,262,11018597,-795,0,1758322696,15181.494140039991,134.28797037000186,50728.2637152 2025-09-19,22:58:18.000,262,11018584,-795,0,1758322697,15181.588448379996,134.1822334200042,50728.24275384 2025-09-19,22:58:19.000,262,11018553,-795,0,1758322698,15181.723174580002,134.08354559999862,50728.31262504 2025-09-19,22:58:20.000,262,11018605,-795,0,1758322699,15181.777065059992,133.94256300000416,50728.34756064001 2025-09-19,22:58:21.000,262,11018555,-795,0,1758322700,15181.817482919992,133.87912083000265,50728.24974096 2025-09-19,22:58:22.000,262,11018585,-795,0,1758322701,15181.891582329998,133.8227277900005,50728.37550912001 2025-09-19,22:58:23.000,262,11018583,-795,0,1758322702,15182.073462699998,133.68174518999876,50728.333586400004 2025-09-19,22:58:24.000,262,11018580,-795,0,1758322703,15182.093671629998,133.6253521500039,50728.38948336 2025-09-19,22:58:25.000,262,11018558,-795,0,1758322704,15182.154298419999,133.5266643299983,50728.39647048001 2025-09-19,22:58:26.000,262,11018525,-795,0,1758322705,15182.235134139999,133.42797651,50728.29865080001 2025-09-19,22:58:27.000,262,11018608,-795,0,1758322706,15182.33617879,133.3292886900017,50728.37550912001 2025-09-19,22:58:28.000,262,11018580,-795,0,1758322707,15182.443959749995,133.1812569600006,50728.38948336 2025-09-19,22:58:29.000,262,11018595,-795,0,1758322708,15182.49111391999,133.10371653000038,50728.42441896001 2025-09-19,22:58:30.000,262,11018582,-795,0,1758322709,15182.605631189996,132.983881320004,50728.29166368 2025-09-19,22:58:31.000,262,11018536,-795,0,1758322710,15182.652785359991,132.87814436999906,50728.368522 2025-09-19,22:58:32.000,262,11018590,-795,0,1758322711,15182.747093699996,132.75126003000332,50728.48031592 2025-09-19,22:58:33.000,262,11018565,-795,0,1758322712,15182.848138349997,132.64552307999838,50728.45935456 2025-09-19,22:58:34.000,262,11018581,-795,0,1758322713,15182.962655620002,132.54683526000008,50728.51525152001 2025-09-19,22:58:35.000,262,11018602,-795,0,1758322714,15183.070436579997,132.46929482999985,50728.51525152001 2025-09-19,22:58:36.000,262,11018521,-795,0,1758322715,15183.171481229998,132.40585265999835,50728.6480068 2025-09-19,22:58:37.000,262,11018554,-795,0,1758322716,15183.272525879998,132.33536136000475,50728.59210984001 2025-09-19,22:58:38.000,262,11018594,-795,0,1758322717,15183.393779459999,132.27191919000325,50728.5781356 2025-09-19,22:58:39.000,262,11018562,-795,0,1758322718,15183.49482411,132.24372266999853,50728.59210984001 2025-09-19,22:58:40.000,262,11018597,-795,0,1758322719,15183.562187209995,132.22257528000046,50728.54320000001 2025-09-19,22:58:41.000,262,11018557,-795,0,1758322720,15183.69017709999,132.22962440999981,50728.58512272 2025-09-19,22:58:42.000,262,11018589,-795,0,1758322721,15183.865321159996,132.2789683200026,50728.60608408 2025-09-19,22:58:43.000,262,11018596,-795,0,1758322722,15184.033728909992,132.30011571000068,50728.55018712 2025-09-19,22:58:44.000,262,11018543,-795,0,1758322723,15184.141509870002,132.33536136000475,50728.473328800006 2025-09-19,22:58:45.000,262,11018551,-795,0,1758322724,15184.296444999993,132.41995092000434,50728.58512272 2025-09-19,22:58:46.000,262,11018569,-795,0,1758322725,15184.404225959988,132.45519657000114,50728.60608408 2025-09-19,22:58:47.000,262,11018570,-795,0,1758322726,15184.505270609989,132.53273700000136,50728.55717424 2025-09-19,22:58:48.000,262,11018607,-795,0,1758322727,15184.599578949994,132.6102774300016,50728.66198104001 2025-09-19,22:58:49.000,262,11018609,-795,0,1758322728,15184.700623599994,132.66667047000374,50728.70390376 2025-09-19,22:58:50.000,262,11018565,-795,0,1758322729,15184.76798669999,132.74421090000396,50728.65499392 2025-09-19,22:58:51.000,262,11018529,-795,0,1758322730,15184.781459319995,132.75126003000332,50728.668968160004 2025-09-19,22:58:52.000,262,11018591,-795,0,1758322731,15184.87576766,132.82880046000355,50728.717878 2025-09-19,22:58:53.000,262,11018579,-795,0,1758322732,15184.943130759995,132.84289872000227,50728.62704544 2025-09-19,22:58:54.000,262,11018600,-795,0,1758322733,15184.94986706999,132.87814436999906,50728.668968160004 2025-09-19,22:58:55.000,262,11018592,-795,0,1758322734,15184.963339689995,132.94158654000057,50728.75980072001 2025-09-19,22:58:56.000,262,11018613,-795,0,1758322735,15184.94986706999,132.9345374100012,50728.81569768 2025-09-19,22:58:57.000,262,11018525,-795,0,1758322736,15184.94986706999,132.94158654000057,50728.87159464 2025-09-19,22:58:58.000,262,11018621,-795,0,1758322737,15184.963339689995,132.92748828000185,50728.93447872 2025-09-19,22:58:59.000,262,11018575,-795,0,1758322738,15184.89597659,132.91339002000313,50728.91351736 2025-09-19,22:59:00.000,262,11018550,-795,0,1758322739,15184.90944920999,132.94863566999993,50729.025311280006 2025-09-19,22:59:01.000,262,11018516,-795,0,1758322740,15184.90944920999,132.9204391500025,50729.04627264001 2025-09-19,22:59:02.000,262,11018599,-795,0,1758322741,15184.89597659,132.92748828000185,50729.04627264001 2025-09-19,22:59:03.000,262,11018565,-795,0,1758322742,15184.882503969995,132.87814436999906,50729.06024688 2025-09-19,22:59:04.000,262,11018589,-795,0,1758322743,15184.84882241999,132.9204391500025,50729.004349920004 2025-09-19,22:59:05.000,262,11018586,-795,0,1758322744,15184.82861348999,132.9204391500025,50729.19998928 2025-09-19,22:59:06.000,262,11018534,-795,0,1758322745,15184.79493194,132.88519349999842,50729.15107944 2025-09-19,22:59:07.000,262,11018564,-795,0,1758322746,15184.80840455999,132.89224262999778,50729.21396352001 2025-09-19,22:59:08.000,262,11018583,-795,0,1758322747,15184.781459319995,132.89224262999778,50729.21396352001 2025-09-19,22:59:09.000,262,11018637,-795,0,1758322748,15184.77472301,132.91339002000313,50729.193002160006 2025-09-19,22:59:10.000,262,11018568,-795,0,1758322749,15184.761250389995,132.92748828000185,50729.3467188 2025-09-19,22:59:11.000,262,11018545,-795,0,1758322750,15184.73430515,132.90634089000378,50729.28383472001 2025-09-19,22:59:12.000,262,11018635,-795,0,1758322751,15184.741041459994,132.969783059998,50729.33274456001 2025-09-19,22:59:13.000,262,11018637,-795,0,1758322752,15184.69388729,132.969783059998,50729.30479608001 2025-09-19,22:59:14.000,262,11018636,-795,0,1758322753,15184.660205739994,132.99093045000336,50729.39562864 2025-09-19,22:59:15.000,262,11018583,-795,0,1758322754,15184.592842639999,133.05437262000487,50729.35370592001 2025-09-19,22:59:16.000,262,11018603,-795,0,1758322755,15184.538952159994,133.00502871000208,50729.38864152 2025-09-19,22:59:17.000,262,11018572,-795,0,1758322756,15184.444643819988,133.0684708800036,50729.339731680004 2025-09-19,22:59:18.000,262,11018512,-795,0,1758322757,15184.336862859993,133.11076565999974,50729.45152560001 2025-09-19,22:59:19.000,262,11018570,-795,0,1758322758,15184.222345590002,133.12486391999846,50729.44453848 2025-09-19,22:59:20.000,262,11018547,-795,0,1758322759,15184.141509870002,133.13896218000446,50729.458512720004 2025-09-19,22:59:21.000,262,11018542,-795,0,1758322760,15184.000047360001,133.12486391999846,50729.54235816 2025-09-19,22:59:22.000,262,11018535,-795,0,1758322761,15183.845112229996,133.19535521999933,50729.61222936 2025-09-19,22:59:23.000,262,11018502,-795,0,1758322762,15183.663231859995,133.18830608999997,50729.61921648001 2025-09-19,22:59:24.000,262,11018528,-795,0,1758322763,15183.521769349994,133.2024043499987,50729.61222936 2025-09-19,22:59:25.000,262,11018554,-795,0,1758322764,15183.319680049994,133.16010957000253,50729.675113440004 2025-09-19,22:59:26.000,262,11018561,-795,0,1758322765,15183.158008609993,133.1178147899991,50729.8008816 2025-09-19,22:59:27.000,262,11018515,-795,0,1758322766,15182.955919309992,133.13896218000446,50729.912675520005 2025-09-19,22:59:28.000,262,11018563,-795,0,1758322767,15182.726884769996,133.04027435999888,50729.98953384 2025-09-19,22:59:29.000,262,11018529,-795,0,1758322768,15182.55847702,132.969783059998,50730.05241792001 2025-09-19,22:59:30.000,262,11018544,-795,0,1758322769,15182.37659665,132.91339002000313,50730.0454308 2025-09-19,22:59:31.000,262,11018525,-795,0,1758322770,15182.167771039989,132.78650568000012,50730.12228912001 2025-09-19,22:59:32.000,262,11018570,-795,0,1758322771,15181.985890669988,132.74421090000396,50730.10132776001 2025-09-19,22:59:33.000,262,11018512,-795,0,1758322772,15181.857900779993,132.68076873000246,50730.26901864001 2025-09-19,22:59:34.000,262,11018541,-795,0,1758322773,15181.696229339992,132.51863874000264,50730.42273528 2025-09-19,22:59:35.000,262,11018529,-795,0,1758322774,15181.534557899991,132.38470527000027,50730.27600576 2025-09-19,22:59:36.000,262,11018536,-795,0,1758322775,15181.467194799996,132.22962440999981,50730.30395424 2025-09-19,22:59:37.000,262,11018538,-795,0,1758322776,15181.35941384,132.1309365900015,50730.33888984001 2025-09-19,22:59:38.000,262,11018520,-795,0,1758322777,15181.31899598,132.0181505100045,50730.27600576 2025-09-19,22:59:39.000,262,11018581,-795,0,1758322778,15181.305523359995,131.97585573000106,50730.3249156 2025-09-19,22:59:40.000,262,11018531,-795,0,1758322779,15181.33920491,131.84192225999868,50730.35286408 2025-09-19,22:59:41.000,262,11018566,-795,0,1758322780,15181.35941384,131.77143095999782,50730.317928480006 2025-09-19,22:59:42.000,262,11018536,-795,0,1758322781,15181.42004063,131.6586448800008,50730.26203152 2025-09-19,22:59:43.000,262,11018533,-795,0,1758322782,15181.541294210001,131.66569401000015,50730.178186080004 2025-09-19,22:59:44.000,262,11018531,-795,0,1758322783,15181.595184689992,131.60225183999864,50730.15722472 2025-09-19,22:59:45.000,262,11018566,-795,0,1758322784,15181.770328749997,131.65159575000143,50730.13626336 2025-09-19,22:59:46.000,262,11018513,-795,0,1758322785,15181.932000189998,131.67979226999887,50730.10831488 2025-09-19,22:59:47.000,262,11018550,-795,0,1758322786,15182.107144249989,131.66569401000015,50730.150237600006 2025-09-19,22:59:48.000,262,11018518,-795,0,1758322787,15182.275552,131.66569401000015,50729.99652096 2025-09-19,22:59:49.000,262,11018538,-795,0,1758322788,15182.484377609995,131.74323444000038,50730.02446944001 2025-09-19,22:59:50.000,262,11018609,-795,0,1758322789,15182.61236749999,131.76438182999846,50729.863765680006 2025-09-19,22:59:51.000,262,11018550,-795,0,1758322790,15182.780775250001,131.8701187800034,50729.77992024 2025-09-19,22:59:52.000,262,11018589,-795,0,1758322791,15182.955919309992,131.9335609500049,50729.83581720001 2025-09-19,22:59:53.000,262,11018520,-795,0,1758322792,15183.056963959993,132.01110137999785,50729.82883008 2025-09-19,22:59:54.000,262,11018566,-795,0,1758322793,15183.171481229998,132.0322487700032,50729.85677856001 2025-09-19,22:59:55.000,262,11018512,-795,0,1758322794,15183.252316949998,132.10274007000407,50729.73799752001 2025-09-19,22:59:56.000,262,11018562,-795,0,1758322795,15183.319680049994,132.1661822399983,50729.75895888 2025-09-19,22:59:57.000,262,11018529,-795,0,1758322796,15183.339888979994,132.20142789000238,50729.7310104 2025-09-19,22:59:58.000,262,11018571,-795,0,1758322797,15183.346625289989,132.19437876000302,50729.82184296 2025-09-19,22:59:59.000,262,11018551,-795,0,1758322798,15183.366834219989,132.1802805000043,50729.70306192 2025-09-19,23:00:00.000,262,11018553,-795,0,1758322799,15183.333152669999,132.17323136999767,50729.75895888 2025-09-19,23:00:01.000,262,11018571,-795,0,1758322800,15183.299471119994,132.1520839799996,50729.82184296 2025-09-19,23:00:02.000,262,11018543,-795,0,1758322801,15183.259053259993,132.12388746000215,50729.82883008 2025-09-19,23:00:03.000,262,11018582,-795,0,1758322802,15183.198426469993,132.03929790000257,50729.793894480004 2025-09-19,23:00:04.000,262,11018553,-795,0,1758322803,15183.131063369998,132.0181505100045,50729.82883008 2025-09-19,23:00:05.000,262,11018521,-795,0,1758322804,15183.070436579997,131.99700311999914,50729.89171416 2025-09-19,23:00:06.000,262,11018562,-795,0,1758322805,15183.036755029992,131.97585573000106,50729.87773992 2025-09-19,23:00:07.000,262,11018600,-795,0,1758322806,15182.989600859997,131.94061008000426,50729.912675520005 2025-09-19,23:00:08.000,262,11018577,-795,0,1758322807,15182.949182999997,131.94061008000426,50729.95459824001 2025-09-19,23:00:09.000,262,11018535,-795,0,1758322808,15182.895292519992,131.9335609500049,50729.88472704001 2025-09-19,23:00:10.000,262,11018570,-795,0,1758322809,15182.942446690002,131.96175747000234,50729.8707528 2025-09-19,23:00:11.000,262,11018597,-795,0,1758322810,15182.908765139997,131.99700311999914,50729.71703616001 2025-09-19,23:00:12.000,262,11018589,-795,0,1758322811,15182.962655620002,131.98995398999978,50729.814855840006 2025-09-19,23:00:13.000,262,11018545,-795,0,1758322812,15182.949182999997,132.09569094000472,50729.73799752001 2025-09-19,23:00:14.000,262,11018564,-795,0,1758322813,15182.969391929997,132.15913310999895,50729.66812632001 2025-09-19,23:00:15.000,262,11018551,-795,0,1758322814,15183.030018719997,132.25782093000453,50729.63319072 2025-09-19,23:00:16.000,262,11018540,-795,0,1758322815,15183.050227649997,132.39175439999963,50729.58428088 2025-09-19,23:00:17.000,262,11018552,-795,0,1758322816,15183.151272299998,132.48339308999857,50729.591268 2025-09-19,23:00:18.000,262,11018614,-795,0,1758322817,15183.232108019998,132.59617917000287,50729.61222936 2025-09-19,23:00:19.000,262,11018588,-795,0,1758322818,15183.306207429989,132.68781786000181,50729.60524224 2025-09-19,23:00:20.000,262,11018560,-795,0,1758322819,15183.366834219989,132.77945655000076,50729.507422560004 2025-09-19,23:00:21.000,262,11018565,-795,0,1758322820,15183.47461518,132.8076530699982,50729.53537104 2025-09-19,23:00:22.000,262,11018599,-795,0,1758322821,15183.52850565999,132.88519349999842,50729.43755136 2025-09-19,23:00:23.000,262,11018582,-795,0,1758322822,15183.61607769,132.91339002000313,50729.43056424001 2025-09-19,23:00:24.000,262,11018569,-795,0,1758322823,15183.71712234,132.9345374100012,50729.50043544001 2025-09-19,23:00:25.000,262,11018600,-795,0,1758322824,15183.75080388999,132.96273392999865,50729.53537104 2025-09-19,23:00:26.000,262,11018611,-795,0,1758322825,15183.81816699,132.9204391500025,50729.591268 2025-09-19,23:00:27.000,262,11018577,-795,0,1758322826,15183.845112229996,132.87814436999906,50729.56331952 2025-09-19,23:00:28.000,262,11018574,-795,0,1758322827,15183.845112229996,132.8076530699982,50729.60524224 2025-09-19,23:00:29.000,262,11018543,-795,0,1758322828,15183.872057469991,132.75830916000268,50729.528383920006 2025-09-19,23:00:30.000,262,11018573,-795,0,1758322829,15183.932684259991,132.63847394999902,50729.68210056 2025-09-19,23:00:31.000,262,11018610,-795,0,1758322830,15183.959629500001,132.5609335199988,50729.675113440004 2025-09-19,23:00:32.000,262,11018600,-795,0,1758322831,15184.006783669996,132.4763439599992,50729.675113440004 2025-09-19,23:00:33.000,262,11018590,-795,0,1758322832,15184.020256290001,132.3776561400009,50729.71703616001 2025-09-19,23:00:34.000,262,11018577,-795,0,1758322833,15183.979838430001,132.24372266999853,50729.647164960006 2025-09-19,23:00:35.000,262,11018610,-795,0,1758322834,15184.013519979992,132.1661822399983,50729.744984640005 2025-09-19,23:00:36.000,262,11018543,-795,0,1758322835,15183.986574739996,132.07454354999936,50729.75197176 2025-09-19,23:00:37.000,262,11018583,-795,0,1758322836,15184.026992599996,132.0181505100045,50729.8008816 2025-09-19,23:00:38.000,262,11018576,-795,0,1758322837,15184.033728909992,131.89831530000083,50729.8008816 2025-09-19,23:00:39.000,262,11018572,-795,0,1758322838,15184.047201529997,131.85602052000468,50729.88472704001 2025-09-19,23:00:40.000,262,11018610,-795,0,1758322839,15184.067410459997,131.79962748000253,50729.863765680006 2025-09-19,23:00:41.000,262,11018552,-795,0,1758322840,15184.128037249997,131.7220870500023,50729.84979144 2025-09-19,23:00:42.000,262,11018577,-795,0,1758322841,15184.161718800002,131.66569401000015,50729.842804320004 2025-09-19,23:00:43.000,262,11018597,-795,0,1758322842,15184.202136660002,131.61635010000464,50729.75197176 2025-09-19,23:00:44.000,262,11018575,-795,0,1758322843,15184.289708689997,131.61635010000464,50729.744984640005 2025-09-19,23:00:45.000,262,11018600,-795,0,1758322844,15184.336862859993,131.6586448800008,50729.71703616001 2025-09-19,23:00:46.000,262,11018570,-795,0,1758322845,15184.417698579993,131.63044836000336,50729.7310104 2025-09-19,23:00:47.000,262,11018559,-795,0,1758322846,15184.518743229994,131.67979226999887,50729.71703616001 2025-09-19,23:00:48.000,262,11018556,-795,0,1758322847,15184.606315259989,131.69389053000486,50729.7310104 2025-09-19,23:00:49.000,262,11018596,-795,0,1758322848,15184.73430515,131.7855292200038,50729.71703616001 2025-09-19,23:00:50.000,262,11018549,-795,0,1758322849,15184.81514087,131.89126617000147,50729.675113440004 2025-09-19,23:00:51.000,262,11018607,-795,0,1758322850,15184.922921829995,131.94765921000362,50729.744984640005 2025-09-19,23:00:52.000,262,11018540,-795,0,1758322851,15185.03070278999,132.03929790000257,50729.696074800006 2025-09-19,23:00:53.000,262,11018589,-795,0,1758322852,15185.071120649991,132.1309365900015,50729.70306192 2025-09-19,23:00:54.000,262,11018582,-795,0,1758322853,15185.158692680001,132.23667353999917,50729.75895888 2025-09-19,23:00:55.000,262,11018589,-795,0,1758322854,15185.199110540001,132.28601745000196,50729.71703616001 2025-09-19,23:00:56.000,262,11018575,-795,0,1758322855,15185.226055779996,132.3776561400009,50729.7310104 2025-09-19,23:00:57.000,262,11018574,-795,0,1758322856,15185.253001019992,132.46929482999985,50729.77293312 2025-09-19,23:00:58.000,262,11018561,-795,0,1758322857,15185.259737330001,132.59617917000287,50729.78690736001 2025-09-19,23:00:59.000,262,11018585,-795,0,1758322858,15185.226055779996,132.69486699000117,50729.90568840001 2025-09-19,23:01:00.000,262,11018591,-795,0,1758322859,15185.219319470001,132.74421090000396,50729.8707528 2025-09-19,23:01:01.000,262,11018546,-795,0,1758322860,15185.151956369991,132.77945655000076,50729.89870128 2025-09-19,23:01:02.000,262,11018564,-795,0,1758322861,15185.084593269996,132.82880046000355,50729.863765680006 2025-09-19,23:01:03.000,262,11018580,-795,0,1758322862,15184.99702124,132.84994785000163,50729.94761112 2025-09-19,23:01:04.000,262,11018570,-795,0,1758322863,15184.943130759995,132.89929176000442,50729.95459824001 2025-09-19,23:01:05.000,262,11018570,-795,0,1758322864,15184.8353498,132.84994785000163,50729.982546720006 2025-09-19,23:01:06.000,262,11018585,-795,0,1758322865,15184.69388729,132.84289872000227,50730.010495200004 2025-09-19,23:01:07.000,262,11018547,-795,0,1758322866,15184.606315259989,132.8076530699982,50730.115302 2025-09-19,23:01:08.000,262,11018561,-795,0,1758322867,15184.518743229994,132.75830916000268,50730.129276240004 2025-09-19,23:01:09.000,262,11018569,-795,0,1758322868,15184.464852749988,132.76535829000204,50730.20613456 2025-09-19,23:01:10.000,262,11018585,-795,0,1758322869,15184.323390240002,132.66667047000374,50730.17119896001 2025-09-19,23:01:11.000,262,11018535,-795,0,1758322870,15184.269499759997,132.5609335199988,50730.115302 2025-09-19,23:01:12.000,262,11018610,-795,0,1758322871,15184.229081899997,132.50454048000393,50730.150237600006 2025-09-19,23:01:13.000,262,11018571,-795,0,1758322872,15184.208872969997,132.46929482999985,50730.1851732 2025-09-19,23:01:14.000,262,11018595,-795,0,1758322873,15184.188664039997,132.38470527000027,50730.22010880001 2025-09-19,23:01:15.000,262,11018578,-795,0,1758322874,15184.168455109997,132.34945962000347,50730.248057280005 2025-09-19,23:01:16.000,262,11018550,-795,0,1758322875,15184.188664039997,132.28601745000196,50730.22010880001 2025-09-19,23:01:17.000,262,11018580,-795,0,1758322876,15184.242554520002,132.28601745000196,50730.21312168 2025-09-19,23:01:18.000,262,11018572,-795,0,1758322877,15184.262763450002,132.28601745000196,50730.17119896001 2025-09-19,23:01:19.000,262,11018561,-795,0,1758322878,15184.377280719993,132.30011571000068,50730.16421184 2025-09-19,23:01:20.000,262,11018600,-795,0,1758322879,15184.431171199998,132.3142139699994,50730.27600576 2025-09-19,23:01:21.000,262,11018587,-795,0,1758322880,15184.545688469989,132.28601745000196,50730.178186080004 2025-09-19,23:01:22.000,262,11018500,-795,0,1758322881,15184.619787879994,132.33536136000475,50730.199147440006 2025-09-19,23:01:23.000,262,11018610,-795,0,1758322882,15184.673678359999,132.3635578800022,50730.17119896001 2025-09-19,23:01:24.000,262,11018626,-795,0,1758322883,15184.73430515,132.4270000500037,50730.080366400005 2025-09-19,23:01:25.000,262,11018536,-795,0,1758322884,15184.781459319995,132.50454048000393,50730.00350808001 2025-09-19,23:01:26.000,262,11018623,-795,0,1758322885,15184.902712899995,132.525687870002,50730.010495200004 2025-09-19,23:01:27.000,262,11018606,-795,0,1758322886,15184.963339689995,132.58208091000415,50730.05940504 2025-09-19,23:01:28.000,262,11018633,-795,0,1758322887,15185.0374391,132.65962134000438,50730.05241792001 2025-09-19,23:01:29.000,262,11018552,-795,0,1758322888,15185.064384339996,132.75126003000332,50730.10132776001 2025-09-19,23:01:30.000,262,11018543,-795,0,1758322889,15185.05091171999,132.8076530699982,50730.0454308 2025-09-19,23:01:31.000,262,11018602,-795,0,1758322890,15185.084593269996,132.86404611000034,50730.07337928001 2025-09-19,23:01:32.000,262,11018536,-795,0,1758322891,15185.071120649991,132.92748828000185,50730.00350808001 2025-09-19,23:01:33.000,262,11018577,-795,0,1758322892,15184.95660338,132.9556847999993,50730.00350808001 2025-09-19,23:01:34.000,262,11018588,-795,0,1758322893,15184.943130759995,132.983881320004,50730.23408304 2025-09-19,23:01:35.000,262,11018525,-795,0,1758322894,15184.87576766,132.99093045000336,50730.27600576 2025-09-19,23:01:36.000,262,11018517,-795,0,1758322895,15184.842086109995,133.01207784000144,50730.2550444 2025-09-19,23:01:37.000,262,11018569,-795,0,1758322896,15184.71409622,132.983881320004,50730.248057280005 2025-09-19,23:01:38.000,262,11018629,-795,0,1758322897,15184.62652418999,132.969783059998,50730.317928480006 2025-09-19,23:01:39.000,262,11018566,-795,0,1758322898,15184.491797989998,132.9556847999993,50730.3947868 2025-09-19,23:01:40.000,262,11018553,-795,0,1758322899,15184.397489649993,132.9345374100012,50730.35286408 2025-09-19,23:01:41.000,262,11018554,-795,0,1758322900,15184.296444999993,132.88519349999842,50730.4297224 2025-09-19,23:01:42.000,262,11018546,-795,0,1758322901,15184.208872969997,132.84289872000227,50730.485619360006 2025-09-19,23:01:43.000,262,11018584,-795,0,1758322902,15184.047201529997,132.77945655000076,50730.56247768 2025-09-19,23:01:44.000,262,11018597,-795,0,1758322903,15184.020256290001,132.69486699000117,50730.60440040001 2025-09-19,23:01:45.000,262,11018597,-795,0,1758322904,15183.905739019996,132.71601437999925,50730.59741328 2025-09-19,23:01:46.000,262,11018576,-795,0,1758322905,15183.81816699,132.64552307999838,50730.56247768 2025-09-19,23:01:47.000,262,11018578,-795,0,1758322906,15183.7575402,132.63142481999967,50730.60440040001 2025-09-19,23:01:48.000,262,11018569,-795,0,1758322907,15183.703649719995,132.60322830000223,50730.56247768 2025-09-19,23:01:49.000,262,11018626,-795,0,1758322908,15183.62955030999,132.5891300400035,50730.60440040001 2025-09-19,23:01:50.000,262,11018621,-795,0,1758322909,15183.582396139995,132.53978613000072,50730.64632312001 2025-09-19,23:01:51.000,262,11018570,-795,0,1758322910,15183.562187209995,132.46929482999985,50730.583439040005 2025-09-19,23:01:52.000,262,11018601,-795,0,1758322911,15183.582396139995,132.45519657000114,50730.59741328 2025-09-19,23:01:53.000,262,11018512,-795,0,1758322912,15183.380306839994,132.398803529999,50730.22709592 2025-09-19,23:01:54.000,262,11018591,-795,0,1758322913,15183.44766993999,132.4270000500037,50730.49260648 2025-09-19,23:01:55.000,262,11018587,-795,0,1758322914,15183.40725207999,132.3635578800022,50730.3947868 2025-09-19,23:01:56.000,262,11018591,-795,0,1758322915,15183.413988389999,132.3424104900041,50730.33190272 2025-09-19,23:01:57.000,262,11018608,-795,0,1758322916,15183.265789569989,132.3635578800022,50730.12228912001 2025-09-19,23:01:58.000,262,11018504,-795,0,1758322917,15183.299471119994,132.32831222999812,50730.248057280005 2025-09-19,23:01:59.000,262,11018537,-795,0,1758322918,15183.40725207999,132.34945962000347,50730.73016856 2025-09-19,23:02:00.000,262,11018592,-795,0,1758322919,15183.400515769994,132.33536136000475,50730.82798824 2025-09-19,23:02:01.000,262,11018544,-795,0,1758322920,15183.366834219989,132.2789683200026,50730.73016856 2025-09-19,23:02:02.000,262,11018575,-795,0,1758322921,15183.299471119994,132.25782093000453,50730.73016856 2025-09-19,23:02:03.000,262,11018592,-795,0,1758322922,15183.097381819993,132.27191919000325,50730.24107016001 2025-09-19,23:02:04.000,262,11018523,-795,0,1758322923,15183.036755029992,132.1802805000043,50730.28299288 2025-09-19,23:02:05.000,262,11018555,-795,0,1758322924,15182.989600859997,132.2155261500011,50730.31094136001 2025-09-19,23:02:06.000,262,11018549,-795,0,1758322925,15182.976128239992,132.1802805000043,50730.345876960004 2025-09-19,23:02:07.000,262,11018500,-795,0,1758322926,15182.881819900002,132.1802805000043,50730.38779968001 2025-09-19,23:02:08.000,262,11018728,-795,0,1758322927,15182.720148460001,132.15913310999895,50729.95459824001 2025-09-19,23:02:09.000,262,11018501,-795,0,1758322928,15182.652785359991,132.18732963000366,50729.912675520005 2025-09-19,23:02:10.000,262,11018575,-795,0,1758322929,15182.881819900002,132.22257528000046,50730.69523296001 2025-09-19,23:02:11.000,262,11018551,-795,0,1758322930,15182.875083589992,132.24372266999853,50730.800039760004 2025-09-19,23:02:12.000,262,11018600,-795,0,1758322931,15182.861610970001,132.27191919000325,50730.81401400001 2025-09-19,23:02:13.000,262,11018402,-795,0,1758322932,15182.585422259996,132.2648700600039,50730.27600576 2025-09-19,23:02:14.000,262,11018568,-795,0,1758322933,15182.740357390001,132.33536136000475,50730.79305264001 2025-09-19,23:02:15.000,262,11018579,-795,0,1758322934,15182.774038939991,132.37060701000155,50730.848949600004 2025-09-19,23:02:16.000,262,11018568,-795,0,1758322935,15182.720148460001,132.4270000500037,50730.869910960006 2025-09-19,23:02:17.000,262,11018566,-795,0,1758322936,15182.693203219991,132.525687870002,50730.71619432 2025-09-19,23:02:18.000,262,11018618,-795,0,1758322937,15182.65952167,132.53273700000136,50730.639336 2025-09-19,23:02:19.000,262,11018586,-795,0,1758322938,15182.666257979996,132.5750317800048,50730.60440040001 2025-09-19,23:02:20.000,262,11018628,-795,0,1758322939,15182.666257979996,132.65962134000438,50730.61837464 2025-09-19,23:02:21.000,262,11018599,-795,0,1758322940,15182.63931274,132.7230635099986,50730.54850344 2025-09-19,23:02:22.000,262,11018556,-795,0,1758322941,15182.65952167,132.78650568000012,50730.4297224 2025-09-19,23:02:23.000,262,11018578,-795,0,1758322942,15182.652785359991,132.8710952399997,50730.40876104001 2025-09-19,23:02:24.000,262,11018600,-795,0,1758322943,15182.652785359991,132.983881320004,50730.45068376 2025-09-19,23:02:25.000,262,11018561,-795,0,1758322944,15182.61910381,133.0825691400023,50730.44369664 2025-09-19,23:02:26.000,262,11018551,-795,0,1758322945,15182.61910381,133.15306044000317,50730.415748160005 2025-09-19,23:02:27.000,262,11018592,-795,0,1758322946,15182.605631189996,133.22355174000404,50730.49260648 2025-09-19,23:02:28.000,262,11018577,-795,0,1758322947,15182.57868595,133.30109217000427,50730.44369664 2025-09-19,23:02:29.000,262,11018571,-795,0,1758322948,15182.524795469995,133.34338695000042,50730.464658000004 2025-09-19,23:02:30.000,262,11018560,-795,0,1758322949,15182.49785023,133.4138782500013,50730.45068376 2025-09-19,23:02:31.000,262,11018573,-795,0,1758322950,15182.47090498999,133.44207476999873,50730.513567840004 2025-09-19,23:02:32.000,262,11018581,-795,0,1758322951,15182.45743237,133.44207476999873,50730.583439040005 2025-09-19,23:02:33.000,262,11018578,-795,0,1758322952,15182.37659665,133.45617303000472,50730.513567840004 2025-09-19,23:02:34.000,262,11018597,-795,0,1758322953,15182.33617879,133.50551694000023,50730.57645192001 2025-09-19,23:02:35.000,262,11018575,-795,0,1758322954,15182.255343069999,133.5125660699996,50730.69523296001 2025-09-19,23:02:36.000,262,11018554,-795,0,1758322955,15182.221661519994,133.5266643299983,50730.77209128001 2025-09-19,23:02:37.000,262,11018593,-795,0,1758322956,15182.154298419999,133.55486085000302,50730.78606552 2025-09-19,23:02:38.000,262,11018573,-795,0,1758322957,15182.046517459989,133.5125660699996,50730.821001120006 2025-09-19,23:02:39.000,262,11018602,-795,0,1758322958,15182.006099599988,133.5407625900043,50730.80702688 2025-09-19,23:02:40.000,262,11018578,-795,0,1758322959,15181.965681739988,133.51961519999895,50730.918820800005 2025-09-19,23:02:41.000,262,11018563,-795,0,1758322960,15181.878109709993,133.5266643299983,50730.86292384001 2025-09-19,23:02:42.000,262,11018596,-795,0,1758322961,15181.810746609997,133.49846781000088,50730.848949600004 2025-09-19,23:02:43.000,262,11018581,-795,0,1758322962,15181.729910889997,133.49846781000088,50730.75811704 2025-09-19,23:02:44.000,262,11018598,-795,0,1758322963,15181.676020409992,133.46322216000408,50730.73016856 2025-09-19,23:02:45.000,262,11018593,-795,0,1758322964,15181.601921000001,133.49141868000152,50730.702220080006 2025-09-19,23:02:46.000,262,11018569,-795,0,1758322965,15181.527821589996,133.5266643299983,50730.67427160001 2025-09-19,23:02:47.000,262,11018604,-795,0,1758322966,15181.534557899991,133.5266643299983,50730.653310240006 2025-09-19,23:02:48.000,262,11018578,-795,0,1758322967,15181.473931109991,133.56190998000238,50730.639336 2025-09-19,23:02:49.000,262,11018546,-795,0,1758322968,15181.433513249991,133.60420475999854,50730.681258720004 2025-09-19,23:02:50.000,262,11018596,-795,0,1758322969,15181.345941219995,133.6605978000007,50730.66728448 2025-09-19,23:02:51.000,262,11018530,-795,0,1758322970,15181.25163287999,133.68174518999876,50730.632348880004 2025-09-19,23:02:52.000,262,11018584,-795,0,1758322971,15181.204478709995,133.70994171000348,50730.702220080006 2025-09-19,23:02:53.000,262,11018611,-795,0,1758322972,15181.17753347,133.73108910000155,50730.68824584 2025-09-19,23:02:54.000,262,11018618,-795,0,1758322973,15181.08996143999,133.759285619999,50730.64632312001 2025-09-19,23:02:55.000,262,11018549,-795,0,1758322974,15181.06975250999,133.7733838799977,50730.66029736 2025-09-19,23:02:56.000,262,11018595,-795,0,1758322975,15181.015862029999,133.7733838799977,50730.639336 2025-09-19,23:02:57.000,262,11018574,-795,0,1758322976,15180.935026309999,133.78043301000434,50730.67427160001 2025-09-19,23:02:58.000,262,11018558,-795,0,1758322977,15180.867663209989,133.80862953000178,50730.639336 2025-09-19,23:02:59.000,262,11018591,-795,0,1758322978,15180.793563799998,133.84387517999858,50730.66029736 2025-09-19,23:03:00.000,262,11018648,-795,0,1758322979,15180.732937009998,133.85797344000457,50730.73016856 2025-09-19,23:03:01.000,262,11018578,-795,0,1758322980,15180.631892359997,133.8227277900005,50730.67427160001 2025-09-19,23:03:02.000,262,11018592,-795,0,1758322981,15180.544320330002,133.8227277900005,50730.74414280001 2025-09-19,23:03:03.000,262,11018606,-795,0,1758322982,15180.524111400002,133.86502257000393,50730.72318144001 2025-09-19,23:03:04.000,262,11018615,-795,0,1758322983,15180.443275680002,133.85797344000457,50730.75811704 2025-09-19,23:03:05.000,262,11018617,-795,0,1758322984,15180.456748299992,133.85797344000457,50730.79305264001 2025-09-19,23:03:06.000,262,11018582,-795,0,1758322985,15180.389385199996,133.9214156099988,50730.7790784 2025-09-19,23:03:07.000,262,11018568,-795,0,1758322986,15180.382648890001,133.95666126000287,50730.77209128001 2025-09-19,23:03:08.000,262,11018593,-795,0,1758322987,15180.369176269996,134.0060051699984,50730.78606552 2025-09-19,23:03:09.000,262,11018549,-795,0,1758322988,15180.342231030001,134.0694473399999,50730.79305264001 2025-09-19,23:03:10.000,262,11018582,-795,0,1758322989,15180.308549479996,134.10469299000397,50730.73016856 2025-09-19,23:03:11.000,262,11018582,-795,0,1758322990,15180.26139531,134.1681351599982,50730.7092072 2025-09-19,23:03:12.000,262,11018611,-795,0,1758322991,15180.26139531,134.23862645999907,50730.81401400001 2025-09-19,23:03:13.000,262,11018583,-795,0,1758322992,15180.19403220999,134.27387211000314,50730.869910960006 2025-09-19,23:03:14.000,262,11018599,-795,0,1758322993,15180.187295899996,134.3796090600008,50730.848949600004 2025-09-19,23:03:15.000,262,11018589,-795,0,1758322994,15180.126669109995,134.52059166000254,50730.90484656 2025-09-19,23:03:16.000,262,11018575,-795,0,1758322995,15180.11319648999,134.63337773999956,50730.84196248001 2025-09-19,23:03:17.000,262,11018587,-795,0,1758322996,15180.09972387,134.7250164299985,50730.80702688 2025-09-19,23:03:18.000,262,11018569,-795,0,1758322997,15180.11319648999,134.79550772999937,50730.86292384001 2025-09-19,23:03:19.000,262,11018572,-795,0,1758322998,15180.086251249995,134.89419554999768,50730.78606552 2025-09-19,23:03:20.000,262,11018585,-795,0,1758322999,15180.086251249995,134.99993250000261,50730.75811704 2025-09-19,23:03:21.000,262,11018586,-795,0,1758323000,15180.11319648999,135.10566945000028,50730.751129920005 2025-09-19,23:03:22.000,262,11018602,-795,0,1758323001,15180.07951494,135.13386596999771,50730.71619432 2025-09-19,23:03:23.000,262,11018561,-795,0,1758323002,15180.09298755999,135.16206249000243,50730.74414280001 2025-09-19,23:03:24.000,262,11018574,-795,0,1758323003,15180.14014173,135.1832098800005,50730.72318144001 2025-09-19,23:03:25.000,262,11018625,-795,0,1758323004,15180.146878039995,135.20435726999858,50730.69523296001 2025-09-19,23:03:26.000,262,11018598,-795,0,1758323005,15180.15361434999,135.22550466000393,50730.71619432 2025-09-19,23:03:27.000,262,11018595,-795,0,1758323006,15180.167086969996,135.2325537900033,50730.653310240006 2025-09-19,23:03:28.000,262,11018586,-795,0,1758323007,15180.234450069991,135.26075031000073,50730.702220080006 2025-09-19,23:03:29.000,262,11018558,-795,0,1758323008,15180.19403220999,135.2818976999988,50730.69523296001 2025-09-19,23:03:30.000,262,11018622,-795,0,1758323009,15180.234450069991,135.31714335000288,50730.62536176001 2025-09-19,23:03:31.000,262,11018568,-795,0,1758323010,15180.268131619996,135.3664872599984,50730.62536176001 2025-09-19,23:03:32.000,262,11018628,-795,0,1758323011,15180.315285789991,135.44402768999862,50730.534529200006 2025-09-19,23:03:33.000,262,11018591,-795,0,1758323012,15180.335494719991,135.48632247000205,50730.52055496 2025-09-19,23:03:34.000,262,11018611,-795,0,1758323013,15180.389385199996,135.54976464000356,50730.464658000004 2025-09-19,23:03:35.000,262,11018609,-795,0,1758323014,15180.402857820001,135.63435420000314,50730.513567840004 2025-09-19,23:03:36.000,262,11018590,-795,0,1758323015,15180.470220919997,135.79648419000296,50730.464658000004 2025-09-19,23:03:37.000,262,11018588,-795,0,1758323016,15180.423066750001,135.93041765999806,50730.42273528 2025-09-19,23:03:38.000,262,11018623,-795,0,1758323017,15180.503902470002,136.0714002599998,50730.4995936 2025-09-19,23:03:39.000,262,11018598,-795,0,1758323018,15180.463484610002,136.15598981999938,50730.317928480006 2025-09-19,23:03:40.000,262,11018612,-795,0,1758323019,15180.551056639997,136.28992329000175,50730.24107016001 2025-09-19,23:03:41.000,262,11018624,-795,0,1758323020,15180.510638779997,136.47320066999964,50730.2550444 2025-09-19,23:03:42.000,262,11018591,-795,0,1758323021,15180.517375089992,136.6564780500048,50730.1851732 2025-09-19,23:03:43.000,262,11018612,-795,0,1758323022,15180.463484610002,136.83270630000334,50730.14325048001 2025-09-19,23:03:44.000,262,11018565,-795,0,1758323023,15180.443275680002,137.0371310699993,50730.2550444 2025-09-19,23:03:45.000,262,11018617,-795,0,1758323024,15180.423066750001,137.22745758000383,50730.17119896001 2025-09-19,23:03:46.000,262,11018578,-795,0,1758323025,15180.355703649991,137.3684401799983,50730.13626336 2025-09-19,23:03:47.000,262,11018629,-795,0,1758323026,15180.247922689996,137.5305701699981,50730.15722472 2025-09-19,23:03:48.000,262,11018597,-795,0,1758323027,15180.146878039995,137.6927001599979,50730.178186080004 2025-09-19,23:03:49.000,262,11018607,-795,0,1758323028,15180.005415529995,137.81253537000157,50730.15722472 2025-09-19,23:03:50.000,262,11018601,-795,0,1758323029,15179.85721671,137.84778101999837,50730.115302 2025-09-19,23:03:51.000,262,11018590,-795,0,1758323030,15179.762908369994,137.88302667000244,50730.20613456 2025-09-19,23:03:52.000,262,11018615,-795,0,1758323031,15179.634918479998,137.89712493000116,50730.30395424 2025-09-19,23:03:53.000,262,11018588,-795,0,1758323032,15179.486719659988,137.89712493000116,50730.31094136001 2025-09-19,23:03:54.000,262,11018571,-795,0,1758323033,15179.271157739997,137.8266336300003,50730.35286408 2025-09-19,23:03:55.000,262,11018610,-795,0,1758323034,15179.129695229996,137.8266336300003,50730.42273528 2025-09-19,23:03:56.000,262,11018558,-795,0,1758323035,15178.94107855,137.7067984200039,50730.47164512 2025-09-19,23:03:57.000,262,11018594,-795,0,1758323036,15178.79961604,137.62925799000368,50730.49260648 2025-09-19,23:03:58.000,262,11018593,-795,0,1758323037,15178.63120828999,137.53761930000474,50730.62536176001 2025-09-19,23:03:59.000,262,11018576,-795,0,1758323038,15178.476273159999,137.42483322000044,50730.67427160001 2025-09-19,23:04:00.000,262,11018641,-795,0,1758323039,15178.321338029993,137.26975235999998,50730.681258720004 2025-09-19,23:04:01.000,262,11018571,-795,0,1758323040,15178.146193970002,137.12876975999825,50730.74414280001 2025-09-19,23:04:02.000,262,11018564,-795,0,1758323041,15178.065358250002,137.03008193999995,50730.78606552 2025-09-19,23:04:03.000,262,11018623,-795,0,1758323042,15177.964313600001,136.88205020999885,50730.848949600004 2025-09-19,23:04:04.000,262,11018577,-795,0,1758323043,15177.836323709991,136.7551658700031,50730.83497536 2025-09-19,23:04:05.000,262,11018607,-795,0,1758323044,15177.768960609996,136.71287108999968,50730.83497536 2025-09-19,23:04:06.000,262,11018593,-795,0,1758323045,15177.72180644,136.6282815300001,50730.751129920005 2025-09-19,23:04:07.000,262,11018591,-795,0,1758323046,15177.667915959995,136.58598675000394,50730.73016856 2025-09-19,23:04:08.000,262,11018598,-795,0,1758323047,15177.66117965,136.62123240000074,50730.78606552 2025-09-19,23:04:09.000,262,11018579,-795,0,1758323048,15177.68138858,136.6564780500048,50730.869910960006 2025-09-19,23:04:10.000,262,11018587,-795,0,1758323049,15177.667915959995,136.73401847999776,50730.74414280001 2025-09-19,23:04:11.000,262,11018588,-795,0,1758323050,15177.71507012999,136.81155890999798,50730.681258720004 2025-09-19,23:04:12.000,262,11018635,-795,0,1758323051,15177.77569691999,136.88205020999885,50730.5694648 2025-09-19,23:04:13.000,262,11018599,-795,0,1758323052,15177.863268950001,136.98073803000443,50730.485619360006 2025-09-19,23:04:14.000,262,11018618,-795,0,1758323053,15177.937368359992,137.10762237000017,50730.54151632 2025-09-19,23:04:15.000,262,11018578,-795,0,1758323054,15177.997995149992,137.22745758000383,50730.464658000004 2025-09-19,23:04:16.000,262,11018539,-795,0,1758323055,15178.078830869992,137.32614540000213,50730.3947868 2025-09-19,23:04:17.000,262,11018624,-795,0,1758323056,15178.085567180002,137.41073496000172,50730.35286408 2025-09-19,23:04:18.000,262,11018581,-795,0,1758323057,15178.112512419997,137.50237365000066,50730.28299288 2025-09-19,23:04:19.000,262,11018632,-795,0,1758323058,15178.139457659992,137.60106146999897,50730.27600576 2025-09-19,23:04:20.000,262,11018603,-795,0,1758323059,15178.105776110002,137.67155276999983,50730.345876960004 2025-09-19,23:04:21.000,262,11018557,-795,0,1758323060,15178.112512419997,137.7067984200039,50730.30395424 2025-09-19,23:04:22.000,262,11018531,-795,0,1758323061,15178.051885629997,137.73499494000134,50730.33888984001 2025-09-19,23:04:23.000,262,11018567,-795,0,1758323062,15177.971049909997,137.78433885000413,50730.38779968001 2025-09-19,23:04:24.000,262,11018574,-795,0,1758323063,15177.863268950001,137.81958450000093,50730.40876104001 2025-09-19,23:04:25.000,262,11018593,-795,0,1758323064,15177.78243323,137.86187928000436,50730.45068376 2025-09-19,23:04:26.000,262,11018574,-795,0,1758323065,15177.647707029995,137.9394197100046,50730.49260648 2025-09-19,23:04:27.000,262,11018592,-795,0,1758323066,15177.51298082999,137.9535179700033,50730.45068376 2025-09-19,23:04:28.000,262,11018651,-795,0,1758323067,15177.37151831999,137.97466536000138,50730.5694648 2025-09-19,23:04:29.000,262,11018589,-795,0,1758323068,15177.243528429994,138.09450056999776,50730.61138752 2025-09-19,23:04:30.000,262,11018580,-795,0,1758323069,15177.095329609998,138.172040999998,50730.61138752 2025-09-19,23:04:31.000,262,11018618,-795,0,1758323070,15176.906712930002,138.24253229999886,50730.632348880004 2025-09-19,23:04:32.000,262,11018557,-795,0,1758323071,15176.751777799996,138.3623675100025,50730.61138752 2025-09-19,23:04:33.000,262,11018543,-795,0,1758323072,15176.60357898,138.48925184999825,50730.59741328 2025-09-19,23:04:34.000,262,11018584,-795,0,1758323073,15176.468852779995,138.60203793000255,50730.62536176001 2025-09-19,23:04:35.000,262,11018577,-795,0,1758323074,15176.35433550999,138.7289222699983,50730.54850344 2025-09-19,23:04:36.000,262,11018595,-795,0,1758323075,15176.21287299999,138.89810139000474,50730.54151632 2025-09-19,23:04:37.000,262,11018618,-795,0,1758323076,15176.118564659999,139.0390839899992,50730.52055496 2025-09-19,23:04:38.000,262,11018616,-795,0,1758323077,15175.997311079998,139.19416484999965,50730.49260648 2025-09-19,23:04:39.000,262,11018602,-795,0,1758323078,15175.929947979988,139.3351474500014,50730.583439040005 2025-09-19,23:04:40.000,262,11018609,-795,0,1758323079,15175.849112259988,139.49022831000184,50730.47863224001 2025-09-19,23:04:41.000,262,11018562,-795,0,1758323080,15175.748067610002,139.62416178000421,50730.49260648 2025-09-19,23:04:42.000,262,11018616,-795,0,1758323081,15175.667231890002,139.75104611999996,50730.42273528 2025-09-19,23:04:43.000,262,11018622,-795,0,1758323082,15175.519033069992,139.84973393999826,50730.178186080004 2025-09-19,23:04:44.000,262,11018593,-795,0,1758323083,15175.532505689996,139.9554708900032,50730.4297224 2025-09-19,23:04:45.000,262,11018610,-795,0,1758323084,15175.498824139991,140.0189130600047,50730.4995936 2025-09-19,23:04:46.000,262,11018561,-795,0,1758323085,15175.370834249996,140.04710958000214,50730.50658072001 2025-09-19,23:04:47.000,262,11018606,-795,0,1758323086,15175.289998529996,140.0541587100015,50730.464658000004 2025-09-19,23:04:48.000,262,11018592,-795,0,1758323087,15175.2024265,140.1035026200043,50730.464658000004 2025-09-19,23:04:49.000,262,11018549,-795,0,1758323088,15175.067700299995,140.08235522999894,50730.45767088001 2025-09-19,23:04:50.000,262,11018571,-795,0,1758323089,15174.98012827,140.04710958000214,50730.50658072001 2025-09-19,23:04:51.000,262,11018595,-795,0,1758323090,15174.845402069994,139.96252002000256,50730.52754208001 2025-09-19,23:04:52.000,262,11018607,-795,0,1758323091,15174.744357419993,139.93432349999784,50730.485619360006 2025-09-19,23:04:53.000,262,11018575,-795,0,1758323092,15174.575949669997,139.8567830700049,50730.35286408 2025-09-19,23:04:54.000,262,11018598,-795,0,1758323093,15174.582685979993,139.81448829000146,50730.653310240006 2025-09-19,23:04:55.000,262,11018598,-795,0,1758323094,15174.495113949997,139.7439969900006,50730.61837464 2025-09-19,23:04:56.000,262,11018567,-795,0,1758323095,15174.407541920002,139.75104611999996,50730.632348880004 2025-09-19,23:04:57.000,262,11018567,-795,0,1758323096,15174.340178819992,139.7439969900006,50730.54850344 2025-09-19,23:04:58.000,262,11018572,-795,0,1758323097,15174.259343099991,139.73694786000124,50730.55549056001 2025-09-19,23:04:59.000,262,11018611,-795,0,1758323098,15174.252606789996,139.7933409000034,50730.54850344 2025-09-19,23:05:00.000,262,11018600,-795,0,1758323099,15174.212188929996,139.83563567999954,50730.45767088001 2025-09-19,23:05:01.000,262,11018570,-795,0,1758323100,15174.18524369,139.86383220000425,50730.513567840004 2025-09-19,23:05:02.000,262,11018568,-795,0,1758323101,15174.1246169,139.9554708900032,50730.45068376 2025-09-19,23:05:03.000,262,11018558,-795,0,1758323102,15174.04378118,140.02596219000407,50730.20613456 2025-09-19,23:05:04.000,262,11018579,-795,0,1758323103,15174.090935349996,140.12465001000237,50730.42273528 2025-09-19,23:05:05.000,262,11018518,-795,0,1758323104,15174.090935349996,140.19514131000324,50730.33888984001 2025-09-19,23:05:06.000,262,11018615,-795,0,1758323105,15174.03704486999,140.31497651999962,50730.28998000001 2025-09-19,23:05:07.000,262,11018568,-795,0,1758323106,15174.03704486999,140.42776260000392,50730.24107016001 2025-09-19,23:05:08.000,262,11018579,-795,0,1758323107,15173.99662700999,140.52645042000222,50730.20613456 2025-09-19,23:05:09.000,262,11018565,-795,0,1758323108,15173.99662700999,140.62513824000052,50730.178186080004 2025-09-19,23:05:10.000,262,11018618,-795,0,1758323109,15173.93600021999,140.68858041000203,50730.115302 2025-09-19,23:05:11.000,262,11018617,-795,0,1758323110,15173.93600021999,140.7308751899982,50730.115302 2025-09-19,23:05:12.000,262,11018560,-795,0,1758323111,15173.868637119995,140.82956301000377,50730.10132776001 2025-09-19,23:05:13.000,262,11018570,-795,0,1758323112,15173.639602579999,140.85071040000184,50729.77992024 2025-09-19,23:05:14.000,262,11018589,-795,0,1758323113,15173.767592469994,140.907103440004,50730.15722472 2025-09-19,23:05:15.000,262,11018632,-795,0,1758323114,15173.700229369999,140.91415257000335,50730.178186080004 2025-09-19,23:05:16.000,262,11018541,-795,0,1758323115,15173.69349305999,140.9212017000027,50730.21312168 2025-09-19,23:05:17.000,262,11018578,-795,0,1758323116,15173.592448409989,140.9212017000027,50730.22709592 2025-09-19,23:05:18.000,262,11018597,-795,0,1758323117,15173.484667449993,140.91415257000335,50730.17119896001 2025-09-19,23:05:19.000,262,11018572,-795,0,1758323118,15173.457722209998,140.87185778999992,50730.17119896001 2025-09-19,23:05:20.000,262,11018583,-795,0,1758323119,15173.397095419998,140.84366127000249,50730.07337928001 2025-09-19,23:05:21.000,262,11018598,-795,0,1758323120,15173.376886489998,140.84366127000249,50730.17119896001 2025-09-19,23:05:22.000,262,11018557,-795,0,1758323121,15173.329732320002,140.8225138800044,50730.09434064 2025-09-19,23:05:23.000,262,11018600,-795,0,1758323122,15173.188269810002,140.7590717100029,50729.73799752001 2025-09-19,23:05:24.000,262,11018582,-795,0,1758323123,15173.322996009992,140.7308751899982,50730.05241792001 2025-09-19,23:05:25.000,262,11018636,-795,0,1758323124,15173.376886489998,140.7308751899982,50730.115302 2025-09-19,23:05:26.000,262,11018582,-795,0,1758323125,15173.403831729993,140.68858041000203,50730.15722472 2025-09-19,23:05:27.000,262,11018606,-795,0,1758323126,15173.450985899988,140.63923649999924,50730.080366400005 2025-09-19,23:05:28.000,262,11018610,-795,0,1758323127,15173.477931139998,140.63218736999988,50730.05241792001 2025-09-19,23:05:29.000,262,11018600,-795,0,1758323128,15173.558766859998,140.68153128000267,50730.03844368 2025-09-19,23:05:30.000,262,11018597,-795,0,1758323129,15173.619393649999,140.6956295400014,50730.02446944001 2025-09-19,23:05:31.000,262,11018563,-795,0,1758323130,15173.720438299999,140.70267867000075,50729.98953384 2025-09-19,23:05:32.000,262,11018619,-795,0,1758323131,15173.747383539994,140.74497345000418,50729.92664976 2025-09-19,23:05:33.000,262,11018563,-795,0,1758323132,15173.767592469994,140.78021910000098,50729.675113440004 2025-09-19,23:05:34.000,262,11018615,-795,0,1758323133,15173.89558235999,140.84366127000249,50729.75895888 2025-09-19,23:05:35.000,262,11018589,-795,0,1758323134,15174.02357225,140.8577595300012,50729.71004904 2025-09-19,23:05:36.000,262,11018595,-795,0,1758323135,15174.111144279996,140.91415257000335,50729.65415208 2025-09-19,23:05:37.000,262,11018608,-795,0,1758323136,15174.14482583,141.0057912600023,50729.6611392 2025-09-19,23:05:38.000,262,11018604,-795,0,1758323137,15174.259343099991,141.09038082000188,50729.64017784001 2025-09-19,23:05:39.000,262,11018598,-795,0,1758323138,15174.306497270001,141.1538229900034,50729.54934528001 2025-09-19,23:05:40.000,262,11018564,-795,0,1758323139,15174.441223469992,141.22431429000426,50729.51440968 2025-09-19,23:05:41.000,262,11018556,-795,0,1758323140,15174.508586570002,141.3159529800032,50729.51440968 2025-09-19,23:05:42.000,262,11018609,-795,0,1758323141,15174.495113949997,141.42168993000087,50729.458512720004 2025-09-19,23:05:43.000,262,11018594,-795,0,1758323142,15174.441223469992,141.4992303600011,50729.1021696 2025-09-19,23:05:44.000,262,11018644,-795,0,1758323143,15174.569213360002,141.58381992000068,50729.46549984 2025-09-19,23:05:45.000,262,11018571,-795,0,1758323144,15174.575949669997,141.6613603500009,50729.43755136 2025-09-19,23:05:46.000,262,11018564,-795,0,1758323145,15174.589422290002,141.7107042600037,50729.360693040006 2025-09-19,23:05:47.000,262,11018602,-795,0,1758323146,15174.474905019997,141.83758859999944,50729.39562864 2025-09-19,23:05:48.000,262,11018658,-795,0,1758323147,15174.488377640002,141.9080799000003,50729.43056424001 2025-09-19,23:05:49.000,262,11018591,-795,0,1758323148,15174.434487159997,141.95037468000373,50729.41659 2025-09-19,23:05:50.000,262,11018627,-795,0,1758323149,15174.360387749992,142.03496424000332,50729.49344832 2025-09-19,23:05:51.000,262,11018574,-795,0,1758323150,15174.299760959992,142.07020989000011,50729.4864612 2025-09-19,23:05:52.000,262,11018585,-795,0,1758323151,15174.13808951999,142.14775032000034,50729.52139680001 2025-09-19,23:05:53.000,262,11018564,-795,0,1758323152,15174.010099629995,142.16889770999842,50729.40261576001 2025-09-19,23:05:54.000,262,11018625,-795,0,1758323153,15173.949472839995,142.23233987999993,50729.626203600004 2025-09-19,23:05:55.000,262,11018666,-795,0,1758323154,15173.767592469994,142.253487269998,50729.59825512001 2025-09-19,23:05:56.000,262,11018594,-795,0,1758323155,15173.69349305999,142.35217509000358,50729.64017784001 2025-09-19,23:05:57.000,262,11018657,-795,0,1758323156,15173.545294239993,142.38037161000102,50729.626203600004 2025-09-19,23:05:58.000,262,11018636,-795,0,1758323157,15173.417304349998,142.44381378000253,50729.65415208 2025-09-19,23:05:59.000,262,11018603,-795,0,1758323158,15173.282578149992,142.42266639000445,50729.675113440004 2025-09-19,23:06:00.000,262,11018633,-795,0,1758323159,15173.107434090001,142.43676465000317,50729.675113440004 2025-09-19,23:06:01.000,262,11018617,-795,0,1758323160,15172.952498959996,142.43676465000317,50729.70306192 2025-09-19,23:06:02.000,262,11018613,-795,0,1758323161,15172.790827519995,142.49315768999804,50729.71703616001 2025-09-19,23:06:03.000,262,11018621,-795,0,1758323162,15172.588738219994,142.49315768999804,50729.577293760005 2025-09-19,23:06:04.000,262,11018631,-795,0,1758323163,15172.57526559999,142.5143050800034,50729.744984640005 2025-09-19,23:06:05.000,262,11018637,-795,0,1758323164,15172.47422094999,142.55659985999955,50729.744984640005 2025-09-19,23:06:06.000,262,11018568,-795,0,1758323165,15172.373176299989,142.5495507300002,50729.70306192 2025-09-19,23:06:07.000,262,11018603,-795,0,1758323166,15172.312549509988,142.53545247000147,50729.73799752001 2025-09-19,23:06:08.000,262,11018619,-795,0,1758323167,15172.251922719988,142.5636489899989,50729.75895888 2025-09-19,23:06:09.000,262,11018600,-795,0,1758323168,15172.191295930003,142.5495507300002,50729.78690736001 2025-09-19,23:06:10.000,262,11018627,-795,0,1758323169,15172.144141759993,142.5636489899989,50729.744984640005 2025-09-19,23:06:11.000,262,11018576,-795,0,1758323170,15172.117196519997,142.55659985999955,50729.71703616001 2025-09-19,23:06:12.000,262,11018613,-795,0,1758323171,15172.123932829993,142.52840334000211,50729.72402328 2025-09-19,23:06:13.000,262,11018650,-795,0,1758323172,15172.056569729997,142.49315768999804,50729.54235816 2025-09-19,23:06:14.000,262,11018658,-795,0,1758323173,15172.110460210002,142.45791204000125,50729.83581720001 2025-09-19,23:06:15.000,262,11018657,-795,0,1758323174,15172.130669140002,142.44381378000253,50729.8008816 2025-09-19,23:06:16.000,262,11018619,-795,0,1758323175,15172.144141759993,142.35922422000294,50729.82883008 2025-09-19,23:06:17.000,262,11018654,-795,0,1758323176,15172.103723899992,142.3028311800008,50729.78690736001 2025-09-19,23:06:18.000,262,11018630,-795,0,1758323177,15172.049833420002,142.21119249000185,50729.76594600001 2025-09-19,23:06:19.000,262,11018599,-795,0,1758323178,15172.029624490002,142.1547994499997,50729.75197176 2025-09-19,23:06:20.000,262,11018617,-795,0,1758323179,15172.016151869997,142.0913572799982,50729.7310104 2025-09-19,23:06:21.000,262,11018578,-795,0,1758323180,15171.995942939997,141.96447294000245,50729.7310104 2025-09-19,23:06:22.000,262,11018628,-795,0,1758323181,15171.928579840001,141.8446377299988,50729.70306192 2025-09-19,23:06:23.000,262,11018643,-795,0,1758323182,15171.827535190001,141.7248025200024,50729.49344832 2025-09-19,23:06:24.000,262,11018644,-795,0,1758323183,15171.841007809991,141.6613603500009,50729.696074800006 2025-09-19,23:06:25.000,262,11018577,-795,0,1758323184,15171.820798879991,141.52037774999917,50729.7310104 2025-09-19,23:06:26.000,262,11018615,-795,0,1758323185,15171.760172089991,141.43578818999958,50729.77293312 2025-09-19,23:06:27.000,262,11018649,-795,0,1758323186,15171.69954529999,141.37234601999808,50729.76594600001 2025-09-19,23:06:28.000,262,11018638,-795,0,1758323187,15171.63891850999,141.32300211000256,50729.80786872001 2025-09-19,23:06:29.000,262,11018662,-795,0,1758323188,15171.60523696,141.30890385000384,50729.77992024 2025-09-19,23:06:30.000,262,11018650,-795,0,1758323189,15171.54461017,141.2525108100017,50729.71703616001 2025-09-19,23:06:31.000,262,11018574,-795,0,1758323190,15171.531137549995,141.2525108100017,50729.68908768001 2025-09-19,23:06:32.000,262,11018652,-795,0,1758323191,15171.48398338,141.2666090700004,50729.61921648001 2025-09-19,23:06:33.000,262,11018606,-795,0,1758323192,15171.49745599999,141.2877564599985,50729.54934528001 2025-09-19,23:06:34.000,262,11018647,-795,0,1758323193,15171.53787385999,141.32300211000256,50729.71703616001 2025-09-19,23:06:35.000,262,11018654,-795,0,1758323194,15171.531137549995,141.40759167000215,50729.675113440004 2025-09-19,23:06:36.000,262,11018600,-795,0,1758323195,15171.54461017,141.43578818999958,50729.5563324 2025-09-19,23:06:37.000,262,11018614,-795,0,1758323196,15171.51766492999,141.55562340000324,50729.528383920006 2025-09-19,23:06:38.000,262,11018605,-795,0,1758323197,15171.52440124,141.6472620900022,50729.53537104 2025-09-19,23:06:39.000,262,11018638,-795,0,1758323198,15171.52440124,141.77414642999793,50729.45152560001 2025-09-19,23:06:40.000,262,11018688,-795,0,1758323199,15171.49745599999,141.85168685999815,50729.36768016 2025-09-19,23:06:41.000,262,11018598,-795,0,1758323200,15171.46377445,141.98562033000053,50729.29780896 2025-09-19,23:06:42.000,262,11018598,-795,0,1758323201,15171.44356552,142.07020989000011,50729.38165440001 2025-09-19,23:06:43.000,262,11018605,-795,0,1758323202,15171.49745599999,142.17594683999778,50729.33274456001 2025-09-19,23:06:44.000,262,11018627,-795,0,1758323203,15171.42335659,142.253487269998,50729.33274456001 2025-09-19,23:06:45.000,262,11018615,-795,0,1758323204,15171.409883969995,142.34512596000422,50729.37466728 2025-09-19,23:06:46.000,262,11018560,-795,0,1758323205,15171.42335659,142.35922422000294,50729.30479608001 2025-09-19,23:06:47.000,262,11018582,-795,0,1758323206,15171.38293873,142.48610855999868,50729.24889912 2025-09-19,23:06:48.000,262,11018661,-795,0,1758323207,15171.369466109994,142.54250160000083,50729.290821840004 2025-09-19,23:06:49.000,262,11018626,-795,0,1758323208,15171.3627298,142.52840334000211,50729.290821840004 2025-09-19,23:06:50.000,262,11018630,-795,0,1758323209,15171.349257179994,142.54250160000083,50729.290821840004 2025-09-19,23:06:51.000,262,11018606,-795,0,1758323210,15171.349257179994,142.5143050800034,50729.25588624 2025-09-19,23:06:52.000,262,11018618,-795,0,1758323211,15171.37620241999,142.50725595000404,50729.26287336001 2025-09-19,23:06:53.000,262,11018627,-795,0,1758323212,15171.37620241999,142.40856812999846,50729.339731680004 2025-09-19,23:06:54.000,262,11018614,-795,0,1758323213,15171.430092899995,142.33102769999823,50729.2768476 2025-09-19,23:06:55.000,262,11018636,-795,0,1758323214,15171.46377445,142.22529075000057,50729.15107944 2025-09-19,23:06:56.000,262,11018549,-795,0,1758323215,15171.52440124,142.0913572799982,50729.2069764 2025-09-19,23:06:57.000,262,11018618,-795,0,1758323216,15171.611973269995,141.98562033000053,50729.15806656 2025-09-19,23:06:58.000,262,11018587,-795,0,1758323217,15171.692808989996,141.83053947000008,50729.172040800004 2025-09-19,23:06:59.000,262,11018624,-795,0,1758323218,15171.820798879991,141.68955686999834,50729.22095064 2025-09-19,23:07:00.000,262,11018604,-795,0,1758323219,15171.928579840001,141.55562340000324,50729.172040800004 2025-09-19,23:07:01.000,262,11018596,-795,0,1758323220,15172.110460210002,141.4498864499983,50729.08120824 2025-09-19,23:07:02.000,262,11018643,-795,0,1758323221,15172.265395339993,141.30185472000448,50729.025311280006 2025-09-19,23:07:03.000,262,11018612,-795,0,1758323222,15172.413594159989,141.18201951000083,50728.88556888 2025-09-19,23:07:04.000,262,11018612,-795,0,1758323223,15172.61568345999,141.14677386000403,50728.955440080004 2025-09-19,23:07:05.000,262,11018625,-795,0,1758323224,15172.79756382999,141.11152820999996,50728.836659040004 2025-09-19,23:07:06.000,262,11018598,-795,0,1758323225,15173.046807300001,141.03398777999973,50728.738839360005 2025-09-19,23:07:07.000,262,11018616,-795,0,1758323226,15173.242160289992,140.96349647999887,50728.689929520006 2025-09-19,23:07:08.000,262,11018653,-795,0,1758323227,15173.471194829988,140.93529996000143,50728.571148480005 2025-09-19,23:07:09.000,262,11018634,-795,0,1758323228,15173.700229369999,140.9564473499995,50728.52922576 2025-09-19,23:07:10.000,262,11018633,-795,0,1758323229,15173.89558235999,140.9212017000027,50728.403457600005 2025-09-19,23:07:11.000,262,11018559,-795,0,1758323230,15174.11788058999,140.93529996000143,50728.403457600005 2025-09-19,23:07:12.000,262,11018606,-795,0,1758323231,15174.353651439997,140.92825083000207,50728.37550912001 2025-09-19,23:07:13.000,262,11018631,-795,0,1758323232,15174.569213360002,140.9564473499995,50728.24974096 2025-09-19,23:07:14.000,262,11018608,-795,0,1758323233,15174.784775279993,140.99169300000358,50728.17288264 2025-09-19,23:07:15.000,262,11018623,-795,0,1758323234,15175.047491369995,141.0057912600023,50728.14493416 2025-09-19,23:07:16.000,262,11018612,-795,0,1758323235,15175.22263543,141.0057912600023,50728.1239728 2025-09-19,23:07:17.000,262,11018582,-795,0,1758323236,15175.431461039996,141.02693865000037,50728.137947040006 2025-09-19,23:07:18.000,262,11018647,-795,0,1758323237,15175.566187240001,140.97759474000486,50728.1239728 2025-09-19,23:07:19.000,262,11018628,-795,0,1758323238,15175.748067610002,140.907103440004,50728.165895520004 2025-09-19,23:07:20.000,262,11018610,-795,0,1758323239,15175.876057499998,140.84366127000249,50728.0541016 2025-09-19,23:07:21.000,262,11018569,-795,0,1758323240,15176.064674179994,140.7590717100029,50728.186856880006 2025-09-19,23:07:22.000,262,11018626,-795,0,1758323241,15176.21960931,140.6462856299986,50728.15192128 2025-09-19,23:07:23.000,262,11018616,-795,0,1758323242,15176.327390269995,140.51940129000286,50728.17288264 2025-09-19,23:07:24.000,262,11018618,-795,0,1758323243,15176.408225989995,140.40661520999856,50728.068075840005 2025-09-19,23:07:25.000,262,11018608,-795,0,1758323244,15176.590106359996,140.21628870000131,50728.07506296 2025-09-19,23:07:26.000,262,11018603,-795,0,1758323245,15176.697887319991,140.0894043599983,50728.08205008 2025-09-19,23:07:27.000,262,11018613,-795,0,1758323246,15176.765250420001,139.8708813300036,50728.20083112 2025-09-19,23:07:28.000,262,11018601,-795,0,1758323247,15176.920185549992,139.72284960000252,50728.17288264 2025-09-19,23:07:29.000,262,11018617,-795,0,1758323248,15177.014493889998,139.58186700000078,50728.137947040006 2025-09-19,23:07:30.000,262,11018598,-795,0,1758323249,15177.122274849993,139.37744223000482,50728.137947040006 2025-09-19,23:07:31.000,262,11018606,-795,0,1758323250,15177.250264739989,139.2505578900018,50728.09602432 2025-09-19,23:07:32.000,262,11018595,-795,0,1758323251,15177.33110045999,139.10957529000007,50727.96326904001 2025-09-19,23:07:33.000,262,11018616,-795,0,1758323252,15177.45235403999,139.01088747000176,50727.95628192 2025-09-19,23:07:34.000,262,11018617,-795,0,1758323253,15177.57360761999,138.8769539999994,50727.93532056 2025-09-19,23:07:35.000,262,11018597,-795,0,1758323254,15177.688124889995,138.78531531000044,50727.89339784001 2025-09-19,23:07:36.000,262,11018607,-795,0,1758323255,15177.789169539996,138.76416792000236,50727.86544936 2025-09-19,23:07:37.000,262,11018643,-795,0,1758323256,15177.923895740001,138.67252923000342,50727.9143592 2025-09-19,23:07:38.000,262,11018629,-795,0,1758323257,15178.051885629997,138.67252923000342,50727.95628192 2025-09-19,23:07:39.000,262,11018626,-795,0,1758323258,15178.173139209997,138.65138183999807,50727.96326904001 2025-09-19,23:07:40.000,262,11018601,-795,0,1758323259,15178.341546959993,138.68662749000214,50727.89339784001 2025-09-19,23:07:41.000,262,11018570,-795,0,1758323260,15178.462800539994,138.68662749000214,50727.82352664001 2025-09-19,23:07:42.000,262,11018604,-795,0,1758323261,15178.584054119994,138.72187313999893,50727.85846224 2025-09-19,23:07:43.000,262,11018599,-795,0,1758323262,15178.67836246,138.77826618000108,50727.74666832 2025-09-19,23:07:44.000,262,11018627,-795,0,1758323263,15178.79961604,138.8417083500026,50727.76064256 2025-09-19,23:07:45.000,262,11018590,-795,0,1758323264,15178.89392437999,138.82761009000387,50727.71871984 2025-09-19,23:07:46.000,262,11018595,-795,0,1758323265,15179.035386889991,138.8769539999994,50727.71173272 2025-09-19,23:07:47.000,262,11018605,-795,0,1758323266,15179.116222609991,138.86990487000003,50727.70474560001 2025-09-19,23:07:48.000,262,11018635,-795,0,1758323267,15179.197058329992,138.86990487000003,50727.76762968 2025-09-19,23:07:49.000,262,11018615,-795,0,1758323268,15179.277894049992,138.80646269999852,50727.72570696001 2025-09-19,23:07:50.000,262,11018619,-795,0,1758323269,15179.365466080002,138.7923644399998,50727.85846224 2025-09-19,23:07:51.000,262,11018585,-795,0,1758323270,15179.392411319997,138.7923644399998,50727.87243648001 2025-09-19,23:07:52.000,262,11018624,-795,0,1758323271,15179.412620249997,138.6936766200015,50727.96326904001 2025-09-19,23:07:53.000,262,11018631,-795,0,1758323272,15179.439565489993,138.6443327099987,50728.04711448 2025-09-19,23:07:54.000,262,11018620,-795,0,1758323273,15179.399147629993,138.53154663000169,50728.01217888001 2025-09-19,23:07:55.000,262,11018608,-795,0,1758323274,15179.385675010002,138.40466228999867,50728.17986976001 2025-09-19,23:07:56.000,262,11018545,-795,0,1758323275,15179.372202389997,138.34122012000444,50728.22877960001 2025-09-19,23:07:57.000,262,11018605,-795,0,1758323276,15179.331784529997,138.2002375200027,50728.305637920006 2025-09-19,23:07:58.000,262,11018627,-795,0,1758323277,15179.257685119992,138.0522057900016,50728.32659928001 2025-09-19,23:07:59.000,262,11018630,-795,0,1758323278,15179.190322019997,137.9253214499986,50728.38948336 2025-09-19,23:08:00.000,262,11018664,-795,0,1758323279,15179.183585710001,137.7913879800035,50728.501277280004 2025-09-19,23:08:01.000,262,11018611,-795,0,1758323280,15179.136431539991,137.65745451000112,50728.53621288 2025-09-19,23:08:02.000,262,11018608,-795,0,1758323281,15179.048859509996,137.5305701699981,50728.55018712 2025-09-19,23:08:03.000,262,11018641,-795,0,1758323282,15179.015177959991,137.41778409000108,50728.59210984001 2025-09-19,23:08:04.000,262,11018603,-795,0,1758323283,15178.968023789996,137.30499801000406,50728.59909696 2025-09-19,23:08:05.000,262,11018658,-795,0,1758323284,15178.927605929995,137.22745758000383,50728.72486512 2025-09-19,23:08:06.000,262,11018594,-795,0,1758323285,15178.866979139995,137.16401541000232,50728.668968160004 2025-09-19,23:08:07.000,262,11018638,-795,0,1758323286,15178.846770209995,137.06532759000402,50728.76678784 2025-09-19,23:08:08.000,262,11018638,-795,0,1758323287,15178.765934489995,136.9877871600038,50728.79473632 2025-09-19,23:08:09.000,262,11018624,-795,0,1758323288,15178.77940711,136.9736888999978,50728.9624272 2025-09-19,23:08:10.000,262,11018645,-795,0,1758323289,15178.75246186999,136.938443250001,50728.92050448 2025-09-19,23:08:11.000,262,11018650,-795,0,1758323290,15178.69857139,136.93139412000164,50728.96941432001 2025-09-19,23:08:12.000,262,11018652,-795,0,1758323291,15178.69183507999,136.8890993399982,50729.004349920004 2025-09-19,23:08:13.000,262,11018649,-795,0,1758323292,15178.624471979994,136.85385369000142,50728.98338856 2025-09-19,23:08:14.000,262,11018610,-795,0,1758323293,15178.597526739999,136.83270630000334,50729.13011808 2025-09-19,23:08:15.000,262,11018634,-795,0,1758323294,15178.55037256999,136.81860804000462,50729.13011808 2025-09-19,23:08:16.000,262,11018591,-795,0,1758323295,15178.503218399994,136.7904115199999,50729.21396352001 2025-09-19,23:08:17.000,262,11018649,-795,0,1758323296,15178.496482089999,136.7763132600012,50729.193002160006 2025-09-19,23:08:18.000,262,11018616,-795,0,1758323297,15178.435855299998,136.7904115199999,50729.25588624 2025-09-19,23:08:19.000,262,11018633,-795,0,1758323298,15178.375228509998,136.81860804000462,50729.30479608001 2025-09-19,23:08:20.000,262,11018637,-795,0,1758323299,15178.307865409988,136.82565717000398,50729.41659 2025-09-19,23:08:21.000,262,11018614,-795,0,1758323300,15178.274183859998,136.88205020999885,50729.339731680004 2025-09-19,23:08:22.000,262,11018621,-795,0,1758323301,15178.220293379993,136.85385369000142,50729.41659 2025-09-19,23:08:23.000,262,11018638,-795,0,1758323302,15178.152930279997,136.86090282000077,50729.528383920006 2025-09-19,23:08:24.000,262,11018639,-795,0,1758323303,15178.038413009992,136.82565717000398,50729.51440968 2025-09-19,23:08:25.000,262,11018670,-795,0,1758323304,15178.011467769997,136.82565717000398,50729.54235816 2025-09-19,23:08:26.000,262,11018631,-795,0,1758323305,15177.903686810001,136.81155890999798,50729.479474080006 2025-09-19,23:08:27.000,262,11018629,-795,0,1758323306,15177.795905849991,136.7269693499984,50729.57030664001 2025-09-19,23:08:28.000,262,11018631,-795,0,1758323307,15177.73527905999,136.7269693499984,50729.591268 2025-09-19,23:08:29.000,262,11018627,-795,0,1758323308,15177.647707029995,136.6917237000016,50729.591268 2025-09-19,23:08:30.000,262,11018648,-795,0,1758323309,15177.587080239995,136.6423797899988,50729.68908768001 2025-09-19,23:08:31.000,262,11018604,-795,0,1758323310,15177.51298082999,136.60713414000202,50729.63319072 2025-09-19,23:08:32.000,262,11018606,-795,0,1758323311,15177.49277189999,136.5436919700005,50729.696074800006 2025-09-19,23:08:33.000,262,11018606,-795,0,1758323312,15177.45235403999,136.49434805999772,50729.626203600004 2025-09-19,23:08:34.000,262,11018621,-795,0,1758323313,15177.43888142,136.49434805999772,50729.71004904 2025-09-19,23:08:35.000,262,11018623,-795,0,1758323314,15177.43214510999,136.4309058900035,50729.71004904 2025-09-19,23:08:36.000,262,11018569,-795,0,1758323315,15177.43888142,136.40270936999877,50729.65415208 2025-09-19,23:08:37.000,262,11018639,-795,0,1758323316,15177.49277189999,136.35336546000326,50729.64017784001 2025-09-19,23:08:38.000,262,11018615,-795,0,1758323317,15177.49950821,136.35336546000326,50729.626203600004 2025-09-19,23:08:39.000,262,11018607,-795,0,1758323318,15177.53992607,136.3181198099992,50729.591268 2025-09-19,23:08:40.000,262,11018607,-795,0,1758323319,15177.62076179,136.31107067999983,50729.647164960006 2025-09-19,23:08:41.000,262,11018608,-795,0,1758323320,15177.71507012999,136.31107067999983,50729.54235816 2025-09-19,23:08:42.000,262,11018628,-795,0,1758323321,15177.75548798999,136.3181198099992,50729.58428088 2025-09-19,23:08:43.000,262,11018649,-795,0,1758323322,15177.809378469996,136.31107067999983,50729.59825512001 2025-09-19,23:08:44.000,262,11018651,-795,0,1758323323,15177.856532639991,136.27582503000303,50729.52139680001 2025-09-19,23:08:45.000,262,11018629,-795,0,1758323324,15177.896950499991,136.26172677000432,50729.46549984 2025-09-19,23:08:46.000,262,11018555,-795,0,1758323325,15177.984522530001,136.2335302499996,50729.4864612 2025-09-19,23:08:47.000,262,11018657,-795,0,1758323326,15178.078830869992,136.24057937999896,50729.528383920006 2025-09-19,23:08:48.000,262,11018663,-795,0,1758323327,15178.112512419997,136.25467763999768,50729.47248696001 2025-09-19,23:08:49.000,262,11018637,-795,0,1758323328,15178.125985040002,136.25467763999768,50729.3467188 2025-09-19,23:08:50.000,262,11018593,-795,0,1758323329,15178.200084449993,136.26172677000432,50729.339731680004 2025-09-19,23:08:51.000,262,11018590,-795,0,1758323330,15178.247238620002,136.28992329000175,50729.30479608001 2025-09-19,23:08:52.000,262,11018628,-795,0,1758323331,15178.334810649998,136.33926720000454,50729.33274456001 2025-09-19,23:08:53.000,262,11018638,-795,0,1758323332,15178.402173749993,136.3322180699979,50729.31877032 2025-09-19,23:08:54.000,262,11018631,-795,0,1758323333,15178.449327919989,136.38861111000006,50729.290821840004 2025-09-19,23:08:55.000,262,11018597,-795,0,1758323334,15178.489745779989,136.4309058900035,50729.23492488001 2025-09-19,23:08:56.000,262,11018611,-795,0,1758323335,15178.503218399994,136.50139719000435,50729.193002160006 2025-09-19,23:08:57.000,262,11018672,-795,0,1758323336,15178.597526739999,136.5084463200037,50729.241912000005 2025-09-19,23:08:58.000,262,11018632,-795,0,1758323337,15178.644680909994,136.57893762000458,50729.22095064 2025-09-19,23:08:59.000,262,11018565,-795,0,1758323338,15178.644680909994,136.60713414000202,50729.193002160006 2025-09-19,23:09:00.000,262,11018636,-795,0,1758323339,15178.705307699995,136.66352718000417,50729.17902792 2025-09-19,23:09:01.000,262,11018582,-795,0,1758323340,15178.73225293999,136.71992021999904,50729.15806656 2025-09-19,23:09:02.000,262,11018621,-795,0,1758323341,15178.786143419995,136.76221500000247,50729.17902792 2025-09-19,23:09:03.000,262,11018629,-795,0,1758323342,15178.81982497,136.81155890999798,50729.10915672 2025-09-19,23:09:04.000,262,11018628,-795,0,1758323343,15178.846770209995,136.81860804000462,50729.08120824 2025-09-19,23:09:05.000,262,11018611,-795,0,1758323344,15178.90066069,136.86795195000013,50729.09518248001 2025-09-19,23:09:06.000,262,11018629,-795,0,1758323345,15178.93434223999,136.89614847000485,50729.01832416001 2025-09-19,23:09:07.000,262,11018633,-795,0,1758323346,15178.94107855,136.91024673000356,50728.93447872 2025-09-19,23:09:08.000,262,11018639,-795,0,1758323347,15178.988232719996,136.95254150999972,50728.99037568 2025-09-19,23:09:09.000,262,11018628,-795,0,1758323348,15179.055595819991,136.95254150999972,50728.955440080004 2025-09-19,23:09:10.000,262,11018623,-795,0,1758323349,15179.089277369996,136.92434499000228,50728.88556888 2025-09-19,23:09:11.000,262,11018612,-795,0,1758323350,15179.143167850001,136.95254150999972,50728.99037568 2025-09-19,23:09:12.000,262,11018601,-795,0,1758323351,15179.183585710001,136.98073803000443,50728.976401440006 2025-09-19,23:09:13.000,262,11018634,-795,0,1758323352,15179.224003570002,136.9736888999978,50728.85063328001 2025-09-19,23:09:14.000,262,11018662,-795,0,1758323353,15179.358729769992,136.95959063999908,50728.857620400006 2025-09-19,23:09:15.000,262,11018615,-795,0,1758323354,15179.365466080002,136.9877871600038,50728.85063328001 2025-09-19,23:09:16.000,262,11018588,-795,0,1758323355,15179.378938699992,136.98073803000443,50728.80172344001 2025-09-19,23:09:17.000,262,11018646,-795,0,1758323356,15179.412620249997,136.99483629000315,50728.78076208001 2025-09-19,23:09:18.000,262,11018665,-795,0,1758323357,15179.446301800002,136.95959063999908,50728.88556888 2025-09-19,23:09:19.000,262,11018609,-795,0,1758323358,15179.493455969998,136.9736888999978,50728.77377496 2025-09-19,23:09:20.000,262,11018616,-795,0,1758323359,15179.486719659988,136.938443250001,50728.738839360005 2025-09-19,23:09:21.000,262,11018589,-795,0,1758323360,15179.574291689998,136.8890993399982,50728.8226848 2025-09-19,23:09:22.000,262,11018647,-795,0,1758323361,15179.614709549998,136.89614847000485,50728.808710560006 2025-09-19,23:09:23.000,262,11018654,-795,0,1758323362,15179.601236929993,136.83270630000334,50728.80172344001 2025-09-19,23:09:24.000,262,11018644,-795,0,1758323363,15179.614709549998,136.76221500000247,50728.76678784 2025-09-19,23:09:25.000,262,11018618,-795,0,1758323364,15179.641654789993,136.7551658700031,50728.88556888 2025-09-19,23:09:26.000,262,11018596,-795,0,1758323365,15179.668600029989,136.66352718000417,50728.89954312001 2025-09-19,23:09:27.000,262,11018652,-795,0,1758323366,15179.682072649994,136.57893762000458,50728.96941432001 2025-09-19,23:09:28.000,262,11018652,-795,0,1758323367,15179.668600029989,136.45205328000156,50728.976401440006 2025-09-19,23:09:29.000,262,11018641,-795,0,1758323368,15179.648391099989,136.2828741600024,50729.0322984 2025-09-19,23:09:30.000,262,11018669,-795,0,1758323369,15179.655127409998,136.21943199000088,50728.96941432001 2025-09-19,23:09:31.000,262,11018576,-795,0,1758323370,15179.628182169989,136.10664591000386,50729.025311280006 2025-09-19,23:09:32.000,262,11018644,-795,0,1758323371,15179.661863719994,136.02205635000428,50729.03928552 2025-09-19,23:09:33.000,262,11018618,-795,0,1758323372,15179.641654789993,135.90222114000062,50728.99736280001 2025-09-19,23:09:34.000,262,11018617,-795,0,1758323373,15179.628182169989,135.81058245000168,50728.99037568 2025-09-19,23:09:35.000,262,11018659,-795,0,1758323374,15179.668600029989,135.7400911500008,50729.10915672 2025-09-19,23:09:36.000,262,11018614,-795,0,1758323375,15179.655127409998,135.66255072000058,50729.15806656 2025-09-19,23:09:37.000,262,11018653,-795,0,1758323376,15179.668600029989,135.62730507000379,50729.23492488001 2025-09-19,23:09:38.000,262,11018654,-795,0,1758323377,15179.709017889989,135.6132068099978,50729.19998928 2025-09-19,23:09:39.000,262,11018645,-795,0,1758323378,15179.735963129999,135.59910854999907,50729.311783200006 2025-09-19,23:09:40.000,262,11018632,-795,0,1758323379,15179.76964467999,135.59910854999907,50729.339731680004 2025-09-19,23:09:41.000,262,11018621,-795,0,1758323380,15179.796589919999,135.57091203000164,50729.37466728 2025-09-19,23:09:42.000,262,11018617,-795,0,1758323381,15179.81006253999,135.59910854999907,50729.31877032 2025-09-19,23:09:43.000,262,11018649,-795,0,1758323382,15179.83700778,135.65550159000122,50729.29780896 2025-09-19,23:09:44.000,262,11018621,-795,0,1758323383,15179.85721671,135.71189463000337,50729.311783200006 2025-09-19,23:09:45.000,262,11018652,-795,0,1758323384,15179.89763457,135.76123853999889,50729.42357712 2025-09-19,23:09:46.000,262,11018649,-795,0,1758323385,15179.9178435,135.8246807100004,50729.49344832 2025-09-19,23:09:47.000,262,11018597,-795,0,1758323386,15179.95152504999,135.85287722999783,50729.49344832 2025-09-19,23:09:48.000,262,11018607,-795,0,1758323387,15179.944788739995,135.90927026999998,50729.458512720004 2025-09-19,23:09:49.000,262,11018636,-795,0,1758323388,15179.95152504999,135.9374667900047,50729.458512720004 2025-09-19,23:09:50.000,262,11018654,-795,0,1758323389,15179.93131611999,136.02205635000428,50729.43755136 2025-09-19,23:09:51.000,262,11018622,-795,0,1758323390,15179.91110718999,136.036154610003,50729.4864612 2025-09-19,23:09:52.000,262,11018637,-795,0,1758323391,15179.89089825999,136.10664591000386,50729.49344832 2025-09-19,23:09:53.000,262,11018682,-795,0,1758323392,15179.91110718999,136.15598981999938,50729.68908768001 2025-09-19,23:09:54.000,262,11018673,-795,0,1758323393,15179.863953019994,136.17713721000473,50729.71703616001 2025-09-19,23:09:55.000,262,11018634,-795,0,1758323394,15179.78985360999,136.20533373000217,50729.577293760005 2025-09-19,23:09:56.000,262,11018637,-795,0,1758323395,15179.742699439994,136.19123547000345,50729.59825512001 2025-09-19,23:09:57.000,262,11018616,-795,0,1758323396,15179.729226819989,136.24057937999896,50729.63319072 2025-09-19,23:09:58.000,262,11018684,-795,0,1758323397,15179.682072649994,136.30402155000047,50729.626203600004 2025-09-19,23:09:59.000,262,11018678,-795,0,1758323398,15179.648391099989,136.35336546000326,50729.65415208 2025-09-19,23:10:00.000,262,11018658,-795,0,1758323399,15179.594500619998,136.39566023999942,50729.64017784001 2025-09-19,23:10:01.000,262,11018626,-795,0,1758323400,15179.607973239988,136.48729892999836,50729.591268 2025-09-19,23:10:02.000,262,11018642,-795,0,1758323401,15179.560819069993,136.60713414000202,50729.591268 2025-09-19,23:10:03.000,262,11018635,-795,0,1758323402,15179.540610139993,136.64942891999817,50729.577293760005 2025-09-19,23:10:04.000,262,11018615,-795,0,1758323403,15179.500192279993,136.74811674000375,50729.54934528001 2025-09-19,23:10:05.000,262,11018665,-795,0,1758323404,15179.554082759998,136.88205020999885,50729.66812632001 2025-09-19,23:10:06.000,262,11018658,-795,0,1758323405,15179.547346449988,136.9877871600038,50729.647164960006 2025-09-19,23:10:07.000,262,11018656,-795,0,1758323406,15179.567555379988,137.12876975999825,50729.65415208 2025-09-19,23:10:08.000,262,11018646,-795,0,1758323407,15179.567555379988,137.2838506199987,50729.577293760005 2025-09-19,23:10:09.000,262,11018667,-795,0,1758323408,15179.547346449988,137.396636700003,50729.5563324 2025-09-19,23:10:10.000,262,11018664,-795,0,1758323409,15179.547346449988,137.52352103999874,50729.61921648001 2025-09-19,23:10:11.000,262,11018640,-795,0,1758323410,15179.533873829998,137.6433562500024,50729.56331952 2025-09-19,23:10:12.000,262,11018640,-795,0,1758323411,15179.513664899998,137.71384755000327,50729.59825512001 2025-09-19,23:10:13.000,262,11018651,-795,0,1758323412,15179.506928589988,137.76319145999878,50729.52139680001 2025-09-19,23:10:14.000,262,11018622,-795,0,1758323413,15179.479983349993,137.83368275999965,50729.6611392 2025-09-19,23:10:15.000,262,11018612,-795,0,1758323414,15179.372202389997,137.7913879800035,50729.72402328 2025-09-19,23:10:16.000,262,11018640,-795,0,1758323415,15179.257685119992,137.78433885000413,50729.73799752001 2025-09-19,23:10:17.000,262,11018660,-795,0,1758323416,15179.156640469992,137.77728972000477,50729.83581720001 2025-09-19,23:10:18.000,262,11018645,-795,0,1758323417,15179.035386889991,137.71384755000327,50729.84979144 2025-09-19,23:10:19.000,262,11018667,-795,0,1758323418,15178.887188069995,137.60811059999833,50729.982546720006 2025-09-19,23:10:20.000,262,11018664,-795,0,1758323419,15178.73898925,137.5305701699981,50730.031456560006 2025-09-19,23:10:21.000,262,11018640,-795,0,1758323420,15178.55037256999,137.4600788700045,50730.10831488 2025-09-19,23:10:22.000,262,11018631,-795,0,1758323421,15178.355019579998,137.38958757000364,50730.10831488 2025-09-19,23:10:23.000,262,11018611,-795,0,1758323422,15178.193348139997,137.32614540000213,50730.10831488 2025-09-19,23:10:24.000,262,11018630,-795,0,1758323423,15178.018204079992,137.27680148999934,50730.115302 2025-09-19,23:10:25.000,262,11018632,-795,0,1758323424,15177.890214189996,137.19926105999912,50730.1851732 2025-09-19,23:10:26.000,262,11018639,-795,0,1758323425,15177.7622243,137.1217206299989,50730.22010880001 2025-09-19,23:10:27.000,262,11018600,-795,0,1758323426,15177.64097072,137.09352411000145,50730.3249156 2025-09-19,23:10:28.000,262,11018628,-795,0,1758323427,15177.53318975999,137.1005732400008,50730.3249156 2025-09-19,23:10:29.000,262,11018622,-795,0,1758323428,15177.445617729994,137.09352411000145,50730.4297224 2025-09-19,23:10:30.000,262,11018633,-795,0,1758323429,15177.344573079994,137.05122932999802,50730.40177392 2025-09-19,23:10:31.000,262,11018572,-795,0,1758323430,15177.310891529989,137.07942585000274,50730.317928480006 2025-09-19,23:10:32.000,262,11018633,-795,0,1758323431,15177.35130938999,137.11467149999953,50730.23408304 2025-09-19,23:10:33.000,262,11018606,-795,0,1758323432,15177.337836769999,137.07942585000274,50730.129276240004 2025-09-19,23:10:34.000,262,11018673,-795,0,1758323433,15177.398463559999,137.0864749800021,50730.150237600006 2025-09-19,23:10:35.000,262,11018628,-795,0,1758323434,15177.486035589995,137.2345067100032,50730.19216032001 2025-09-19,23:10:36.000,262,11018626,-795,0,1758323435,15177.566871309995,137.22040845000447,50730.14325048001 2025-09-19,23:10:37.000,262,11018639,-795,0,1758323436,15177.68138858,137.2979488800047,50730.17119896001 2025-09-19,23:10:38.000,262,11018671,-795,0,1758323437,15177.75548798999,137.31909627000277,50729.982546720006 2025-09-19,23:10:39.000,262,11018619,-795,0,1758323438,15177.870005259996,137.37548930999765,50729.8707528 2025-09-19,23:10:40.000,262,11018648,-795,0,1758323439,15178.018204079992,137.41778409000108,50729.92664976 2025-09-19,23:10:41.000,262,11018654,-795,0,1758323440,15178.166402900002,137.45302973999787,50729.92664976 2025-09-19,23:10:42.000,262,11018616,-795,0,1758323441,15178.301129099993,137.48827539000195,50729.77293312 2025-09-19,23:10:43.000,262,11018666,-795,0,1758323442,15178.435855299998,137.44598060999851,50729.77992024 2025-09-19,23:10:44.000,262,11018648,-795,0,1758323443,15178.577317809999,137.50237365000066,50729.77992024 2025-09-19,23:10:45.000,262,11018621,-795,0,1758323444,15178.664889839994,137.44598060999851,50729.70306192 2025-09-19,23:10:46.000,262,11018641,-795,0,1758323445,15178.73898925,137.45302973999787,50729.59825512001 2025-09-19,23:10:47.000,262,11018661,-795,0,1758323446,15178.85350651999,137.4318823499998,50729.577293760005 2025-09-19,23:10:48.000,262,11018639,-795,0,1758323447,15178.90066069,137.38253844000428,50729.50043544001 2025-09-19,23:10:49.000,262,11018619,-795,0,1758323448,15178.97476009999,137.36139104999893,50729.47248696001 2025-09-19,23:10:50.000,262,11018652,-795,0,1758323449,15179.015177959991,137.32614540000213,50729.63319072 2025-09-19,23:10:51.000,262,11018649,-795,0,1758323450,15179.06233213,137.26270323000062,50729.61921648001 2025-09-19,23:10:52.000,262,11018575,-795,0,1758323451,15179.089277369996,137.20631018999848,50729.59825512001 2025-09-19,23:10:53.000,262,11018654,-795,0,1758323452,15179.082541060001,137.13581889000488,50729.57030664001 2025-09-19,23:10:54.000,262,11018624,-795,0,1758323453,15179.06233213,137.07237672000338,50729.58428088 2025-09-19,23:10:55.000,262,11018684,-795,0,1758323454,15179.116222609991,137.0371310699993,50729.528383920006 2025-09-19,23:10:56.000,262,11018628,-795,0,1758323455,15179.122958920001,136.95959063999908,50729.53537104 2025-09-19,23:10:57.000,262,11018657,-795,0,1758323456,15179.096013679991,136.94549238000036,50729.58428088 2025-09-19,23:10:58.000,262,11018648,-795,0,1758323457,15179.069068439996,136.9031976000042,50729.479474080006 2025-09-19,23:10:59.000,262,11018662,-795,0,1758323458,15179.06233213,136.8750010799995,50729.5563324 2025-09-19,23:11:00.000,262,11018649,-795,0,1758323459,15179.075804749991,136.84680456000206,50729.4864612 2025-09-19,23:11:01.000,262,11018596,-795,0,1758323460,15179.136431539991,136.7763132600012,50729.47248696001 2025-09-19,23:11:02.000,262,11018663,-795,0,1758323461,15179.096013679991,136.81860804000462,50729.38165440001 2025-09-19,23:11:03.000,262,11018642,-795,0,1758323462,15179.136431539991,136.82565717000398,50729.41659 2025-09-19,23:11:04.000,262,11018629,-795,0,1758323463,15179.163376780001,136.91729586000292,50729.241912000005 2025-09-19,23:11:05.000,262,11018624,-795,0,1758323464,15179.277894049992,136.91024673000356,50729.30479608001 2025-09-19,23:11:06.000,262,11018647,-795,0,1758323465,15179.378938699992,137.0018854200025,50729.29780896 2025-09-19,23:11:07.000,262,11018645,-795,0,1758323466,15179.493455969998,137.07942585000274,50729.22095064 2025-09-19,23:11:08.000,262,11018660,-795,0,1758323467,15179.601236929993,137.1499171500036,50729.18601504001 2025-09-19,23:11:09.000,262,11018649,-795,0,1758323468,15179.709017889989,137.22745758000383,50729.22095064 2025-09-19,23:11:10.000,262,11018646,-795,0,1758323469,15179.81006253999,137.31204714000341,50729.2069764 2025-09-19,23:11:11.000,262,11018590,-795,0,1758323470,15179.95152504999,137.42483322000044,50729.17902792 2025-09-19,23:11:12.000,262,11018656,-795,0,1758323471,15180.09972387,137.52352103999874,50729.25588624 2025-09-19,23:11:13.000,262,11018658,-795,0,1758323472,15180.106460179995,137.5587666900028,50729.22095064 2025-09-19,23:11:14.000,262,11018635,-795,0,1758323473,15180.17382327999,137.62925799000368,50729.21396352001 2025-09-19,23:11:15.000,262,11018672,-795,0,1758323474,15180.214241139991,137.60811059999833,50729.28383472001 2025-09-19,23:11:16.000,262,11018652,-795,0,1758323475,15180.295076859991,137.63630712000304,50729.18601504001 2025-09-19,23:11:17.000,262,11018666,-795,0,1758323476,15180.26139531,137.63630712000304,50729.29780896 2025-09-19,23:11:18.000,262,11018637,-795,0,1758323477,15180.26139531,137.5587666900028,50729.36768016 2025-09-19,23:11:19.000,262,11018661,-795,0,1758323478,15180.234450069991,137.45302973999787,50729.30479608001 2025-09-19,23:11:20.000,262,11018590,-795,0,1758323479,15180.20076852,137.396636700003,50729.31877032 2025-09-19,23:11:21.000,262,11018649,-795,0,1758323480,15180.14014173,137.2979488800047,50729.39562864 2025-09-19,23:11:22.000,262,11018661,-795,0,1758323481,15180.05256969999,137.1851628000004,50729.38165440001 2025-09-19,23:11:23.000,262,11018627,-795,0,1758323482,15179.97847029,137.0864749800021,50729.47248696001 2025-09-19,23:11:24.000,262,11018650,-795,0,1758323483,15179.89763457,136.9877871600038,50729.50043544001 2025-09-19,23:11:25.000,262,11018636,-795,0,1758323484,15179.816798849999,136.8750010799995,50729.54934528001 2025-09-19,23:11:26.000,262,11018665,-795,0,1758323485,15179.735963129999,136.81155890999798,50729.54235816 2025-09-19,23:11:27.000,262,11018626,-795,0,1758323486,15179.634918479998,136.7551658700031,50729.5563324 2025-09-19,23:11:28.000,262,11018683,-795,0,1758323487,15179.594500619998,136.71992021999904,50729.68210056 2025-09-19,23:11:29.000,262,11018664,-795,0,1758323488,15179.547346449988,136.67057631000353,50729.59825512001 2025-09-19,23:11:30.000,262,11018648,-795,0,1758323489,15179.513664899998,136.6917237000016,50729.744984640005 2025-09-19,23:11:31.000,262,11018639,-795,0,1758323490,15179.439565489993,136.70582196000032,50729.696074800006 2025-09-19,23:11:32.000,262,11018607,-795,0,1758323491,15179.399147629993,136.74811674000375,50729.77293312 2025-09-19,23:11:33.000,262,11018658,-795,0,1758323492,15179.365466080002,136.80450977999863,50729.77992024 2025-09-19,23:11:34.000,262,11018670,-795,0,1758323493,15179.298102979992,136.83270630000334,50729.76594600001 2025-09-19,23:11:35.000,262,11018627,-795,0,1758323494,15179.257685119992,136.938443250001,50729.8707528 2025-09-19,23:11:36.000,262,11018622,-795,0,1758323495,15179.197058329992,136.98073803000443,50729.842804320004 2025-09-19,23:11:37.000,262,11018651,-795,0,1758323496,15179.109486299996,137.07942585000274,50729.940624 2025-09-19,23:11:38.000,262,11018619,-795,0,1758323497,15179.02191427,137.09352411000145,50729.842804320004 2025-09-19,23:11:39.000,262,11018668,-795,0,1758323498,15178.947814859996,137.1499171500036,50729.8008816 2025-09-19,23:11:40.000,262,11018671,-795,0,1758323499,15178.88045176,137.15696628000296,50729.90568840001 2025-09-19,23:11:41.000,262,11018650,-795,0,1758323500,15178.826561279995,137.1851628000004,50729.97555960001 2025-09-19,23:11:42.000,262,11018641,-795,0,1758323501,15178.725516629995,137.19926105999912,50730.02446944001 2025-09-19,23:11:43.000,262,11018618,-795,0,1758323502,15178.624471979994,137.27680148999934,50730.05241792001 2025-09-19,23:11:44.000,262,11018629,-795,0,1758323503,15178.509954709989,137.29089974999806,50730.06639216 2025-09-19,23:11:45.000,262,11018630,-795,0,1758323504,15178.402173749993,137.27680148999934,50730.08735352 2025-09-19,23:11:46.000,262,11018652,-795,0,1758323505,15178.260711239993,137.3331945300015,50730.150237600006 2025-09-19,23:11:47.000,262,11018640,-795,0,1758323506,15178.159666589992,137.31204714000341,50730.24107016001 2025-09-19,23:11:48.000,262,11018651,-795,0,1758323507,15178.038413009992,137.2838506199987,50730.24107016001 2025-09-19,23:11:49.000,262,11018627,-795,0,1758323508,15177.876741569991,137.2486049700019,50730.3249156 2025-09-19,23:11:50.000,262,11018664,-795,0,1758323509,15177.72180644,137.22745758000383,50730.366838320006 2025-09-19,23:11:51.000,262,11018644,-795,0,1758323510,15177.63423440999,137.21335931999783,50730.42273528 2025-09-19,23:11:52.000,262,11018621,-795,0,1758323511,15177.465826659994,137.13581889000488,50730.43670952001 2025-09-19,23:11:53.000,262,11018681,-795,0,1758323512,15177.33110045999,137.1005732400008,50730.49260648 2025-09-19,23:11:54.000,262,11018633,-795,0,1758323513,15177.236792119998,137.07942585000274,50730.513567840004 2025-09-19,23:11:55.000,262,11018640,-795,0,1758323514,15177.169429019988,137.06532759000402,50730.54850344 2025-09-19,23:11:56.000,262,11018636,-795,0,1758323515,15177.081856989993,137.04418019999866,50730.60440040001 2025-09-19,23:11:57.000,262,11018654,-795,0,1758323516,15176.994284959997,137.01598368000123,50730.52055496 2025-09-19,23:11:58.000,262,11018624,-795,0,1758323517,15176.947130790002,137.0230328100006,50730.61138752 2025-09-19,23:11:59.000,262,11018651,-795,0,1758323518,15176.947130790002,137.05122932999802,50730.55549056001 2025-09-19,23:12:00.000,262,11018646,-795,0,1758323519,15176.906712930002,137.1005732400008,50730.4995936 2025-09-19,23:12:01.000,262,11018649,-795,0,1758323520,15176.960603409992,137.16401541000232,50730.54151632 2025-09-19,23:12:02.000,262,11018657,-795,0,1758323521,15177.014493889998,137.22040845000447,50730.42273528 2025-09-19,23:12:03.000,262,11018626,-795,0,1758323522,15177.068384369988,137.26975235999998,50730.37382544 2025-09-19,23:12:04.000,262,11018654,-795,0,1758323523,15177.088593299988,137.34024366000085,50730.40177392 2025-09-19,23:12:05.000,262,11018650,-795,0,1758323524,15177.135747469998,137.42483322000044,50730.3947868 2025-09-19,23:12:06.000,262,11018654,-795,0,1758323525,15177.216583189998,137.4953245200013,50730.35985120001 2025-09-19,23:12:07.000,262,11018652,-795,0,1758323526,15177.290682599989,137.5799140800009,50730.45068376 2025-09-19,23:12:08.000,262,11018647,-795,0,1758323527,15177.378254629999,137.61515972999769,50730.40177392 2025-09-19,23:12:09.000,262,11018647,-795,0,1758323528,15177.405199869994,137.6927001599979,50730.44369664 2025-09-19,23:12:10.000,262,11018637,-795,0,1758323529,15177.47256296999,137.75614232999942,50730.345876960004 2025-09-19,23:12:11.000,262,11018644,-795,0,1758323530,15177.526453449995,137.77728972000477,50730.35985120001 2025-09-19,23:12:12.000,262,11018624,-795,0,1758323531,15177.57360761999,137.86187928000436,50730.27600576 2025-09-19,23:12:13.000,262,11018633,-795,0,1758323532,15177.667915959995,137.9041740600005,50730.26901864001 2025-09-19,23:12:14.000,262,11018620,-795,0,1758323533,15177.73527905999,137.93237057999795,50730.28998000001 2025-09-19,23:12:15.000,262,11018613,-795,0,1758323534,15177.795905849991,137.99581274999946,50730.366838320006 2025-09-19,23:12:16.000,262,11018626,-795,0,1758323535,15177.870005259996,138.04515666000225,50730.28299288 2025-09-19,23:12:17.000,262,11018650,-795,0,1758323536,15177.917159429991,138.05925492000097,50730.26901864001 2025-09-19,23:12:18.000,262,11018621,-795,0,1758323537,15177.944104670001,138.1367953500012,50730.21312168 2025-09-19,23:12:19.000,262,11018652,-795,0,1758323538,15177.977786219992,138.172040999998,50730.20613456 2025-09-19,23:12:20.000,262,11018649,-795,0,1758323539,15178.078830869992,138.20728665000206,50730.2550444 2025-09-19,23:12:21.000,262,11018667,-795,0,1758323540,15178.099039799992,138.22843404000014,50730.22010880001 2025-09-19,23:12:22.000,262,11018617,-795,0,1758323541,15178.146193970002,138.27777795000293,50730.22709592 2025-09-19,23:12:23.000,262,11018645,-795,0,1758323542,15178.173139209997,138.2848270800023,50730.178186080004 2025-09-19,23:12:24.000,262,11018603,-795,0,1758323543,15178.166402900002,138.30597447000036,50730.178186080004 2025-09-19,23:12:25.000,262,11018651,-795,0,1758323544,15178.159666589992,138.35531838000315,50730.199147440006 2025-09-19,23:12:26.000,262,11018630,-795,0,1758323545,15178.119248729992,138.3835149000006,50730.14325048001 2025-09-19,23:12:27.000,262,11018619,-795,0,1758323546,15178.119248729992,138.42580968000402,50730.129276240004 2025-09-19,23:12:28.000,262,11018650,-795,0,1758323547,15178.078830869992,138.43990794000274,50730.10831488 2025-09-19,23:12:29.000,262,11018578,-795,0,1758323548,15178.085567180002,138.46810446000018,50730.16421184 2025-09-19,23:12:30.000,262,11018629,-795,0,1758323549,15178.011467769997,138.48925184999825,50730.12228912001 2025-09-19,23:12:31.000,262,11018656,-795,0,1758323550,15177.984522530001,138.48925184999825,50730.16421184 2025-09-19,23:12:32.000,262,11018639,-795,0,1758323551,15177.950840979996,138.43990794000274,50730.129276240004 2025-09-19,23:12:33.000,262,11018626,-795,0,1758323552,15177.896950499991,138.52449750000233,50730.10132776001 2025-09-19,23:12:34.000,262,11018614,-795,0,1758323553,15177.876741569991,138.43285881000338,50730.10132776001 2025-09-19,23:12:35.000,262,11018665,-795,0,1758323554,15177.789169539996,138.37646577000123,50729.99652096 2025-09-19,23:12:36.000,262,11018635,-795,0,1758323555,15177.795905849991,138.34122012000444,50730.05940504 2025-09-19,23:12:37.000,262,11018613,-795,0,1758323556,15177.768960609996,138.24958142999822,50730.05241792001 2025-09-19,23:12:38.000,262,11018597,-795,0,1758323557,15177.74201537,138.15794273999927,50730.0454308 2025-09-19,23:12:39.000,262,11018627,-795,0,1758323558,15177.748751679996,138.1015497000044,50729.97555960001 2025-09-19,23:12:40.000,262,11018572,-795,0,1758323559,15177.768960609996,137.98171449000074,50729.95459824001 2025-09-19,23:12:41.000,262,11018643,-795,0,1758323560,15177.816114779991,137.91122318999987,50729.95459824001 2025-09-19,23:12:42.000,262,11018608,-795,0,1758323561,15177.876741569991,137.77728972000477,50729.961585360004 2025-09-19,23:12:43.000,262,11018636,-795,0,1758323562,15177.950840979996,137.71384755000327,50729.982546720006 2025-09-19,23:12:44.000,262,11018618,-795,0,1758323563,15178.078830869992,137.61515972999769,50730.07337928001 2025-09-19,23:12:45.000,262,11018645,-795,0,1758323564,15178.125985040002,137.5305701699981,50730.05241792001 2025-09-19,23:12:46.000,262,11018656,-795,0,1758323565,15178.233765999998,137.4318823499998,50730.00350808001 2025-09-19,23:12:47.000,262,11018618,-795,0,1758323566,15178.355019579998,137.38958757000364,50729.88472704001 2025-09-19,23:12:48.000,262,11018610,-795,0,1758323567,15178.483009469994,137.34024366000085,50729.82184296 2025-09-19,23:12:49.000,262,11018622,-795,0,1758323568,15178.624471979994,137.3331945300015,50729.77293312 2025-09-19,23:12:50.000,262,11018594,-795,0,1758323569,15178.77267079999,137.2979488800047,50729.7310104 2025-09-19,23:12:51.000,262,11018661,-795,0,1758323570,15178.89392437999,137.31909627000277,50729.696074800006 2025-09-19,23:12:52.000,262,11018633,-795,0,1758323571,15179.075804749991,137.31204714000341,50729.696074800006 2025-09-19,23:12:53.000,262,11018612,-795,0,1758323572,15179.203794640001,137.31909627000277,50729.647164960006 2025-09-19,23:12:54.000,262,11018586,-795,0,1758323573,15179.298102979992,137.3472927900002,50729.591268 2025-09-19,23:12:55.000,262,11018595,-795,0,1758323574,15179.399147629993,137.3684401799983,50729.57030664001 2025-09-19,23:12:56.000,262,11018632,-795,0,1758323575,15179.513664899998,137.42483322000044,50729.64017784001 2025-09-19,23:12:57.000,262,11018625,-795,0,1758323576,15179.661863719994,137.4953245200013,50729.61921648001 2025-09-19,23:12:58.000,262,11018604,-795,0,1758323577,15179.729226819989,137.53761930000474,50729.57030664001 2025-09-19,23:12:59.000,262,11018638,-795,0,1758323578,15179.823535159994,137.61515972999769,50729.59825512001 2025-09-19,23:13:00.000,262,11018611,-795,0,1758323579,15179.924579809995,137.63630712000304,50729.528383920006 2025-09-19,23:13:01.000,262,11018654,-795,0,1758323580,15179.964997669995,137.6786018999992,50729.49344832 2025-09-19,23:13:02.000,262,11018590,-795,0,1758323581,15180.05930601,137.68565102999855,50729.54235816 2025-09-19,23:13:03.000,262,11018620,-795,0,1758323582,15180.106460179995,137.69974929000455,50729.577293760005 2025-09-19,23:13:04.000,262,11018623,-795,0,1758323583,15180.146878039995,137.7067984200039,50729.59825512001 2025-09-19,23:13:05.000,262,11018639,-795,0,1758323584,15180.167086969996,137.7067984200039,50729.71004904 2025-09-19,23:13:06.000,262,11018601,-795,0,1758323585,15180.207504829996,137.73499494000134,50729.528383920006 2025-09-19,23:13:07.000,262,11018653,-795,0,1758323586,15180.207504829996,137.71384755000327,50729.56331952 2025-09-19,23:13:08.000,262,11018626,-795,0,1758323587,15180.227713759996,137.69974929000455,50729.591268 2025-09-19,23:13:09.000,262,11018619,-795,0,1758323588,15180.247922689996,137.65745451000112,50729.577293760005 2025-09-19,23:13:10.000,262,11018624,-795,0,1758323589,15180.24118638,137.61515972999769,50729.64017784001 2025-09-19,23:13:11.000,262,11018694,-795,0,1758323590,15180.227713759996,137.6433562500024,50729.60524224 2025-09-19,23:13:12.000,262,11018603,-795,0,1758323591,15180.207504829996,137.61515972999769,50729.675113440004 2025-09-19,23:13:13.000,262,11018604,-795,0,1758323592,15180.167086969996,137.60811059999833,50729.63319072 2025-09-19,23:13:14.000,262,11018620,-795,0,1758323593,15180.187295899996,137.58696321000025,50729.65415208 2025-09-19,23:13:15.000,262,11018674,-795,0,1758323594,15180.17382327999,137.5799140800009,50729.68210056 2025-09-19,23:13:16.000,262,11018656,-795,0,1758323595,15180.19403220999,137.57286495000153,50729.78690736001 2025-09-19,23:13:17.000,262,11018669,-795,0,1758323596,15180.15361434999,137.5940123399996,50729.863765680006 2025-09-19,23:13:18.000,262,11018678,-795,0,1758323597,15180.16035066,137.6786018999992,50729.863765680006 2025-09-19,23:13:19.000,262,11018640,-795,0,1758323598,15180.167086969996,137.68565102999855,50729.940624 2025-09-19,23:13:20.000,262,11018630,-795,0,1758323599,15180.20076852,137.6927001599979,50729.96857248 2025-09-19,23:13:21.000,262,11018656,-795,0,1758323600,15180.187295899996,137.77024058999814,50729.940624 2025-09-19,23:13:22.000,262,11018627,-795,0,1758323601,15180.214241139991,137.8266336300003,50730.03844368 2025-09-19,23:13:23.000,262,11018621,-795,0,1758323602,15180.247922689996,137.86892841000372,50730.09434064 2025-09-19,23:13:24.000,262,11018594,-795,0,1758323603,15180.247922689996,137.96056710000266,50730.13626336 2025-09-19,23:13:25.000,262,11018612,-795,0,1758323604,15180.22097745,137.96056710000266,50730.010495200004 2025-09-19,23:13:26.000,262,11018749,-795,0,1758323605,15180.234450069991,138.00286187999882,50730.0454308 2025-09-19,23:13:27.000,262,11018643,-795,0,1758323606,15180.247922689996,137.97466536000138,50730.0454308 2025-09-19,23:13:28.000,262,11018636,-795,0,1758323607,15180.24118638,137.98171449000074,50730.02446944001 2025-09-19,23:13:29.000,262,11018664,-795,0,1758323608,15180.227713759996,137.9535179700033,50730.0454308 2025-09-19,23:13:30.000,262,11018607,-795,0,1758323609,15180.295076859991,137.9394197100046,50730.15722472 2025-09-19,23:13:31.000,262,11018682,-795,0,1758323610,15180.22097745,137.9041740600005,50730.199147440006 2025-09-19,23:13:32.000,262,11018617,-795,0,1758323611,15180.20076852,137.8054862400022,50730.13626336 2025-09-19,23:13:33.000,262,11018631,-795,0,1758323612,15180.17382327999,137.79843711000285,50730.24107016001 2025-09-19,23:13:34.000,262,11018584,-795,0,1758323613,15180.19403220999,137.7420440700007,50730.21312168 2025-09-19,23:13:35.000,262,11018691,-795,0,1758323614,15180.16035066,137.69974929000455,50730.296967120004 2025-09-19,23:13:36.000,262,11018702,-795,0,1758323615,15180.17382327999,137.65745451000112,50730.33190272 2025-09-19,23:13:37.000,262,11018615,-795,0,1758323616,15180.18055959,137.56581582000217,50730.26203152 2025-09-19,23:13:38.000,262,11018600,-795,0,1758323617,15180.18055959,137.50237365000066,50730.24107016001 2025-09-19,23:13:39.000,262,11018637,-795,0,1758323618,15180.19403220999,137.4600788700045,50730.22709592 2025-09-19,23:13:40.000,262,11018646,-795,0,1758323619,15180.20076852,137.42483322000044,50730.28998000001 2025-09-19,23:13:41.000,262,11018657,-795,0,1758323620,15180.214241139991,137.38253844000428,50730.33888984001 2025-09-19,23:13:42.000,262,11018641,-795,0,1758323621,15180.227713759996,137.31204714000341,50730.27600576 2025-09-19,23:13:43.000,262,11018622,-795,0,1758323622,15180.24118638,137.29089974999806,50730.30395424 2025-09-19,23:13:44.000,262,11018626,-795,0,1758323623,15180.301813170001,137.26270323000062,50730.33190272 2025-09-19,23:13:45.000,262,11018651,-795,0,1758323624,15180.389385199996,137.25565410000127,50730.38779968001 2025-09-19,23:13:46.000,262,11018669,-795,0,1758323625,15180.409594129997,137.21335931999783,50730.38081256 2025-09-19,23:13:47.000,262,11018605,-795,0,1758323626,15180.436539369992,137.17811367000104,50730.35985120001 2025-09-19,23:13:48.000,262,11018638,-795,0,1758323627,15180.436539369992,137.09352411000145,50730.28299288 2025-09-19,23:13:49.000,262,11018621,-795,0,1758323628,15180.510638779997,137.05827846000466,50730.30395424 2025-09-19,23:13:50.000,262,11018626,-795,0,1758323629,15180.564529260002,137.0371310699993,50730.317928480006 2025-09-19,23:13:51.000,262,11018684,-795,0,1758323630,15180.557792949992,136.96663976999844,50730.26203152 2025-09-19,23:13:52.000,262,11018638,-795,0,1758323631,15180.604947120002,136.89614847000485,50730.28299288 2025-09-19,23:13:53.000,262,11018619,-795,0,1758323632,15180.611683429997,136.85385369000142,50730.28299288 2025-09-19,23:13:54.000,262,11018606,-795,0,1758323633,15180.625156050002,136.8397554300027,50730.33888984001 2025-09-19,23:13:55.000,262,11018661,-795,0,1758323634,15180.598210809992,136.80450977999863,50730.366838320006 2025-09-19,23:13:56.000,262,11018633,-795,0,1758323635,15180.578001879992,136.73401847999776,50730.35985120001 2025-09-19,23:13:57.000,262,11018647,-795,0,1758323636,15180.551056639997,136.69877283000096,50730.366838320006 2025-09-19,23:13:58.000,262,11018669,-795,0,1758323637,15180.497166159992,136.63533065999945,50730.38081256 2025-09-19,23:13:59.000,262,11018617,-795,0,1758323638,15180.402857820001,136.62123240000074,50730.3249156 2025-09-19,23:14:00.000,262,11018626,-795,0,1758323639,15180.362439960001,136.6423797899988,50730.37382544 2025-09-19,23:14:01.000,262,11018662,-795,0,1758323640,15180.247922689996,136.6423797899988,50730.40876104001 2025-09-19,23:14:02.000,262,11018627,-795,0,1758323641,15180.18055959,136.64942891999817,50730.33190272 2025-09-19,23:14:03.000,262,11018608,-795,0,1758323642,15180.07951494,136.68467457000224,50730.345876960004 2025-09-19,23:14:04.000,262,11018631,-795,0,1758323643,15180.03909708,136.67057631000353,50730.45767088001 2025-09-19,23:14:05.000,262,11018624,-795,0,1758323644,15179.904370879995,136.74811674000375,50730.43670952001 2025-09-19,23:14:06.000,262,11018575,-795,0,1758323645,15179.783117299994,136.78336239000055,50730.3947868 2025-09-19,23:14:07.000,262,11018639,-795,0,1758323646,15179.661863719994,136.79746064999927,50730.47863224001 2025-09-19,23:14:08.000,262,11018623,-795,0,1758323647,15179.581027999993,136.80450977999863,50730.59741328 2025-09-19,23:14:09.000,262,11018628,-795,0,1758323648,15179.459774419993,136.81860804000462,50730.583439040005 2025-09-19,23:14:10.000,262,11018633,-795,0,1758323649,15179.325048220002,136.82565717000398,50730.54850344 2025-09-19,23:14:11.000,262,11018626,-795,0,1758323650,15179.271157739997,136.80450977999863,50730.69523296001 2025-09-19,23:14:12.000,262,11018598,-795,0,1758323651,15179.109486299996,136.74811674000375,50730.62536176001 2025-09-19,23:14:13.000,262,11018619,-795,0,1758323652,15178.95455116999,136.70582196000032,50730.56247768 2025-09-19,23:14:14.000,262,11018661,-795,0,1758323653,15178.86024283,136.67762544000288,50730.702220080006 2025-09-19,23:14:15.000,262,11018605,-795,0,1758323654,15178.685098769995,136.6282815300001,50730.71619432 2025-09-19,23:14:16.000,262,11018644,-795,0,1758323655,15178.543636259994,136.5436919700005,50730.71619432 2025-09-19,23:14:17.000,262,11018607,-795,0,1758323656,15178.415646369998,136.4309058900035,50730.7092072 2025-09-19,23:14:18.000,262,11018606,-795,0,1758323657,15178.247238620002,136.35336546000326,50730.7092072 2025-09-19,23:14:19.000,262,11018680,-795,0,1758323658,15178.119248729992,136.1982846000028,50730.702220080006 2025-09-19,23:14:20.000,262,11018641,-795,0,1758323659,15177.991258839997,136.09254764999787,50730.73715568 2025-09-19,23:14:21.000,262,11018674,-795,0,1758323660,15177.923895740001,135.97976157000085,50730.800039760004 2025-09-19,23:14:22.000,262,11018647,-795,0,1758323661,15177.829587399996,135.8881228800019,50730.8838852 2025-09-19,23:14:23.000,262,11018634,-795,0,1758323662,15177.73527905999,135.79648419000296,50730.8838852 2025-09-19,23:14:24.000,262,11018623,-795,0,1758323663,15177.64097072,135.71894376000273,50730.821001120006 2025-09-19,23:14:25.000,262,11018626,-795,0,1758323664,15177.57360761999,135.62730507000379,50730.77209128001 2025-09-19,23:14:26.000,262,11018650,-795,0,1758323665,15177.57360761999,135.55681377000292,50730.702220080006 2025-09-19,23:14:27.000,262,11018620,-795,0,1758323666,15177.57360761999,135.50746986000013,50730.66029736 2025-09-19,23:14:28.000,262,11018623,-795,0,1758323667,15177.607289169995,135.45107681999798,50730.681258720004 2025-09-19,23:14:29.000,262,11018632,-795,0,1758323668,15177.67465226999,135.4299294299999,50730.66029736 2025-09-19,23:14:30.000,262,11018631,-795,0,1758323669,15177.768960609996,135.42288030000054,50730.639336 2025-09-19,23:14:31.000,262,11018636,-795,0,1758323670,15177.863268950001,135.40878204000182,50730.4995936 2025-09-19,23:14:32.000,262,11018593,-795,0,1758323671,15177.957577289992,135.41583117000118,50730.43670952001 2025-09-19,23:14:33.000,262,11018642,-795,0,1758323672,15178.078830869992,135.42288030000054,50730.43670952001 2025-09-19,23:14:34.000,262,11018659,-795,0,1758323673,15178.301129099993,135.42288030000054,50730.45068376 2025-09-19,23:14:35.000,262,11018660,-795,0,1758323674,15178.462800539994,135.48632247000205,50730.35985120001 2025-09-19,23:14:36.000,262,11018626,-795,0,1758323675,15178.644680909994,135.5427155100042,50730.35286408 2025-09-19,23:14:37.000,262,11018652,-795,0,1758323676,15178.89392437999,135.57091203000164,50730.21312168 2025-09-19,23:14:38.000,262,11018604,-795,0,1758323677,15179.015177959991,135.57091203000164,50730.10132776001 2025-09-19,23:14:39.000,262,11018671,-795,0,1758323678,15179.291366669997,135.54976464000356,50730.05940504 2025-09-19,23:14:40.000,262,11018636,-795,0,1758323679,15179.506928589988,135.62730507000379,50729.982546720006 2025-09-19,23:14:41.000,262,11018679,-795,0,1758323680,15179.709017889989,135.577961160001,50730.01748232 2025-09-19,23:14:42.000,262,11018674,-795,0,1758323681,15179.93131611999,135.60615767999843,50729.92664976 2025-09-19,23:14:43.000,262,11018608,-795,0,1758323682,15180.05256969999,135.57091203000164,50729.77293312 2025-09-19,23:14:44.000,262,11018638,-795,0,1758323683,15180.288340549996,135.5286172499982,50729.793894480004 2025-09-19,23:14:45.000,262,11018650,-795,0,1758323684,15180.416330439992,135.5427155100042,50729.8008816 2025-09-19,23:14:46.000,262,11018705,-795,0,1758323685,15180.598210809992,135.5145189899995,50729.814855840006 2025-09-19,23:14:47.000,262,11018591,-795,0,1758323686,15180.719464389993,135.4933716000014,50729.80786872001 2025-09-19,23:14:48.000,262,11018613,-795,0,1758323687,15180.881135829994,135.4792733400027,50729.8008816 2025-09-19,23:14:49.000,262,11018673,-795,0,1758323688,15181.022598339994,135.50042073000077,50729.80786872001 2025-09-19,23:14:50.000,262,11018608,-795,0,1758323689,15181.15732454,135.46517508000397,50729.80786872001 2025-09-19,23:14:51.000,262,11018641,-795,0,1758323690,15181.244896569995,135.47222421000333,50729.73799752001 2025-09-19,23:14:52.000,262,11018643,-795,0,1758323691,15181.37962277,135.45107681999798,50729.71703616001 2025-09-19,23:14:53.000,262,11018638,-795,0,1758323692,15181.48066742,135.47222421000333,50729.75895888 2025-09-19,23:14:54.000,262,11018618,-795,0,1758323693,15181.548030519996,135.43697855999926,50729.77992024 2025-09-19,23:14:55.000,262,11018622,-795,0,1758323694,15181.601921000001,135.42288030000054,50729.696074800006 2025-09-19,23:14:56.000,262,11018648,-795,0,1758323695,15181.709701959997,135.41583117000118,50729.64017784001 2025-09-19,23:14:57.000,262,11018638,-795,0,1758323696,15181.743383510002,135.3946837800031,50729.61222936 2025-09-19,23:14:58.000,262,11018608,-795,0,1758323697,15181.804010300002,135.3805855200044,50729.591268 2025-09-19,23:14:59.000,262,11018640,-795,0,1758323698,15181.844428160002,135.3805855200044,50729.61222936 2025-09-19,23:15:00.000,262,11018599,-795,0,1758323699,15181.878109709993,135.3805855200044,50729.68210056 2025-09-19,23:15:01.000,262,11018673,-795,0,1758323700,15181.891582329998,135.35943812999903,50729.70306192 2025-09-19,23:15:02.000,262,11018631,-795,0,1758323701,15181.952209119998,135.31009422000352,50729.71004904 2025-09-19,23:15:03.000,262,11018646,-795,0,1758323702,15181.979154359993,135.27484856999945,50729.61921648001 2025-09-19,23:15:04.000,262,11018620,-795,0,1758323703,15181.992626979998,135.22550466000393,50729.61222936 2025-09-19,23:15:05.000,262,11018648,-795,0,1758323704,15182.026308529988,135.17616075000115,50729.49344832 2025-09-19,23:15:06.000,262,11018674,-795,0,1758323705,15182.039781149993,135.1691116200018,50729.53537104 2025-09-19,23:15:07.000,262,11018645,-795,0,1758323706,15182.107144249989,135.13386596999771,50729.45152560001 2025-09-19,23:15:08.000,262,11018610,-795,0,1758323707,15182.174507349999,135.119767709999,50729.479474080006 2025-09-19,23:15:09.000,262,11018611,-795,0,1758323708,15182.24860675999,135.0845220600022,50729.53537104 2025-09-19,23:15:10.000,262,11018619,-795,0,1758323709,15182.28902461999,135.07747293000284,50729.54934528001 2025-09-19,23:15:11.000,262,11018655,-795,0,1758323710,15182.363124029995,135.05632554000476,50729.479474080006 2025-09-19,23:15:12.000,262,11018651,-795,0,1758323711,15182.45743237,135.02812902000005,50729.4864612 2025-09-19,23:15:13.000,262,11018600,-795,0,1758323712,15182.504586539995,135.0845220600022,50729.37466728 2025-09-19,23:15:14.000,262,11018617,-795,0,1758323713,15182.63931274,135.04927640999813,50729.577293760005 2025-09-19,23:15:15.000,262,11018598,-795,0,1758323714,15182.686466909996,135.04927640999813,50729.528383920006 2025-09-19,23:15:16.000,262,11018653,-795,0,1758323715,15182.747093699996,135.07747293000284,50729.52139680001 2025-09-19,23:15:17.000,262,11018582,-795,0,1758323716,15182.854874659992,135.05632554000476,50729.56331952 2025-09-19,23:15:18.000,262,11018620,-795,0,1758323717,15182.902028830002,135.11271857999964,50729.54934528001 2025-09-19,23:15:19.000,262,11018597,-795,0,1758323718,15182.935710379992,135.16206249000243,50729.54934528001 2025-09-19,23:15:20.000,262,11018556,-795,0,1758323719,15183.009809789997,135.21845553000458,50729.63319072 2025-09-19,23:15:21.000,262,11018649,-795,0,1758323720,15183.036755029992,135.2959959600048,50729.58428088 2025-09-19,23:15:22.000,262,11018613,-795,0,1758323721,15183.036755029992,135.31714335000288,50729.5563324 2025-09-19,23:15:23.000,262,11018640,-795,0,1758323722,15182.989600859997,135.3946837800031,50729.52139680001 2025-09-19,23:15:24.000,262,11018611,-795,0,1758323723,15183.016546099992,135.44402768999862,50729.60524224 2025-09-19,23:15:25.000,262,11018666,-795,0,1758323724,15183.036755029992,135.50746986000013,50729.744984640005 2025-09-19,23:15:26.000,262,11018663,-795,0,1758323725,15183.009809789997,135.56386290000228,50729.82883008 2025-09-19,23:15:27.000,262,11018637,-795,0,1758323726,15182.908765139997,135.6132068099978,50729.83581720001 2025-09-19,23:15:28.000,262,11018621,-795,0,1758323727,15182.875083589992,135.65550159000122,50729.793894480004 2025-09-19,23:15:29.000,262,11018615,-795,0,1758323728,15182.780775250001,135.66959984999994,50729.83581720001 2025-09-19,23:15:30.000,262,11018614,-795,0,1758323729,15182.706675839996,135.71189463000337,50729.842804320004 2025-09-19,23:15:31.000,262,11018633,-795,0,1758323730,15182.61236749999,135.73304202000145,50729.99652096 2025-09-19,23:15:32.000,262,11018646,-795,0,1758323731,15182.4776413,135.7894350600036,50729.99652096 2025-09-19,23:15:33.000,262,11018612,-795,0,1758323732,15182.33617879,135.83172983999975,50729.93363688001 2025-09-19,23:15:34.000,262,11018684,-795,0,1758323733,15182.275552,135.8387789699991,50730.02446944001 2025-09-19,23:15:35.000,262,11018578,-795,0,1758323734,15182.147562109989,135.84582809999847,50730.06639216 2025-09-19,23:15:36.000,262,11018600,-795,0,1758323735,15182.053253769998,135.89517201000126,50730.10831488 2025-09-19,23:15:37.000,262,11018619,-795,0,1758323736,15181.905054950003,135.89517201000126,50730.21312168 2025-09-19,23:15:38.000,262,11018675,-795,0,1758323737,15181.736647199992,135.86697549000382,50730.24107016001 2025-09-19,23:15:39.000,262,11018612,-795,0,1758323738,15181.601921000001,135.84582809999847,50730.33190272 2025-09-19,23:15:40.000,262,11018645,-795,0,1758323739,15181.487403729996,135.80353332000232,50730.42273528 2025-09-19,23:15:41.000,262,11018663,-795,0,1758323740,15181.345941219995,135.71894376000273,50730.345876960004 2025-09-19,23:15:42.000,262,11018644,-795,0,1758323741,15181.204478709995,135.5920594199997,50730.534529200006 2025-09-19,23:15:43.000,262,11018643,-795,0,1758323742,15181.042807269994,135.48632247000205,50730.54151632 2025-09-19,23:15:44.000,262,11018627,-795,0,1758323743,15180.874399519998,135.3664872599984,50730.60440040001 2025-09-19,23:15:45.000,262,11018630,-795,0,1758323744,15180.793563799998,135.22550466000393,50730.66728448 2025-09-19,23:15:46.000,262,11018654,-795,0,1758323745,15180.658837599993,135.07747293000284,50730.81401400001 2025-09-19,23:15:47.000,262,11018658,-795,0,1758323746,15180.551056639997,134.91534294000303,50730.90484656 2025-09-19,23:15:48.000,262,11018662,-795,0,1758323747,15180.409594129997,134.7250164299985,50730.869910960006 2025-09-19,23:15:49.000,262,11018591,-795,0,1758323748,15180.348967339996,134.59813209000276,50730.86292384001 2025-09-19,23:15:50.000,262,11018616,-795,0,1758323749,15180.254658999991,134.43600210000295,50730.918820800005 2025-09-19,23:15:51.000,262,11018597,-795,0,1758323750,15180.207504829996,134.344363410004,50730.83497536 2025-09-19,23:15:52.000,262,11018669,-795,0,1758323751,15180.18055959,134.20338081000227,50730.848949600004 2025-09-19,23:15:53.000,262,11018572,-795,0,1758323752,15180.234450069991,134.10469299000397,50730.94676928 2025-09-19,23:15:54.000,262,11018585,-795,0,1758323753,15180.207504829996,133.97780865000095,50730.87689808 2025-09-19,23:15:55.000,262,11018638,-795,0,1758323754,15180.234450069991,133.96371039000223,50730.92580792 2025-09-19,23:15:56.000,262,11018638,-795,0,1758323755,15180.288340549996,133.90026822000073,50730.85593672 2025-09-19,23:15:57.000,262,11018638,-795,0,1758323756,15180.335494719991,133.85092430999794,50730.93978216001 2025-09-19,23:15:58.000,262,11018631,-795,0,1758323757,15180.402857820001,133.85092430999794,50730.821001120006 2025-09-19,23:15:59.000,262,11018604,-795,0,1758323758,15180.503902470002,133.84387517999858,50730.869910960006 2025-09-19,23:16:00.000,262,11018593,-795,0,1758323759,15180.598210809992,133.8227277900005,50730.81401400001 2025-09-19,23:16:01.000,262,11018631,-795,0,1758323760,15180.679046529993,133.85797344000457,50730.821001120006 2025-09-19,23:16:02.000,262,11018627,-795,0,1758323761,15180.746409629988,133.91436647999944,50730.76510416 2025-09-19,23:16:03.000,262,11018593,-795,0,1758323762,15180.833981659998,133.9355138700048,50730.74414280001 2025-09-19,23:16:04.000,262,11018630,-795,0,1758323763,15180.941762619994,133.97780865000095,50730.751129920005 2025-09-19,23:16:05.000,262,11018637,-795,0,1758323764,15180.968707859989,133.9848577800003,50730.72318144001 2025-09-19,23:16:06.000,262,11018648,-795,0,1758323765,15181.015862029999,134.04125082000246,50730.62536176001 2025-09-19,23:16:07.000,262,11018621,-795,0,1758323766,15181.04954357999,134.0694473399999,50730.61837464 2025-09-19,23:16:08.000,262,11018607,-795,0,1758323767,15181.11017036999,134.0976438600046,50730.632348880004 2025-09-19,23:16:09.000,262,11018623,-795,0,1758323768,15181.08996143999,134.11174212000333,50730.583439040005 2025-09-19,23:16:10.000,262,11018608,-795,0,1758323769,15181.13711561,134.11174212000333,50730.54850344 2025-09-19,23:16:11.000,262,11018636,-795,0,1758323770,15181.13711561,134.21042994000163,50730.464658000004 2025-09-19,23:16:12.000,262,11018597,-795,0,1758323771,15181.11690668,134.28797037000186,50730.44369664 2025-09-19,23:16:13.000,262,11018608,-795,0,1758323772,15181.13711561,134.35141254000337,50730.35286408 2025-09-19,23:16:14.000,262,11018606,-795,0,1758323773,15181.09669775,134.40780557999824,50730.44369664 2025-09-19,23:16:15.000,262,11018615,-795,0,1758323774,15181.11017036999,134.49944427000446,50730.35985120001 2025-09-19,23:16:16.000,262,11018622,-795,0,1758323775,15181.036070959999,134.5910829600034,50730.3249156 2025-09-19,23:16:17.000,262,11018615,-795,0,1758323776,15181.05627989,134.66157426000427,50730.317928480006 2025-09-19,23:16:18.000,262,11018621,-795,0,1758323777,15181.083225129994,134.75321295000322,50730.4297224 2025-09-19,23:16:19.000,262,11018633,-795,0,1758323778,15181.06975250999,134.8730481599996,50730.38779968001 2025-09-19,23:16:20.000,262,11018596,-795,0,1758323779,15181.05627989,134.99288337000326,50730.33888984001 2025-09-19,23:16:21.000,262,11018611,-795,0,1758323780,15181.04954357999,135.0845220600022,50730.2550444 2025-09-19,23:16:22.000,262,11018594,-795,0,1758323781,15181.00912571999,135.19730813999922,50730.150237600006 2025-09-19,23:16:23.000,262,11018589,-795,0,1758323782,15181.04954357999,135.34533987000032,50730.17119896001 2025-09-19,23:16:24.000,262,11018569,-795,0,1758323783,15181.063016199994,135.47222421000333,50730.178186080004 2025-09-19,23:16:25.000,262,11018624,-795,0,1758323784,15181.11017036999,135.577961160001,50730.20613456 2025-09-19,23:16:26.000,262,11018595,-795,0,1758323785,15181.09669775,135.71894376000273,50730.080366400005 2025-09-19,23:16:27.000,262,11018559,-795,0,1758323786,15181.11017036999,135.8387789699991,50730.03844368 2025-09-19,23:16:28.000,262,11018635,-795,0,1758323787,15181.13711561,135.91631939999934,50730.080366400005 2025-09-19,23:16:29.000,262,11018634,-795,0,1758323788,15181.17079715999,136.00090895999892,50730.06639216 2025-09-19,23:16:30.000,262,11018593,-795,0,1758323789,15181.21121501999,136.036154610003,50730.03844368 2025-09-19,23:16:31.000,262,11018618,-795,0,1758323790,15181.23142394999,136.0995967800045,50730.0454308 2025-09-19,23:16:32.000,262,11018616,-795,0,1758323791,15181.25163287999,136.14189156000066,50729.99652096 2025-09-19,23:16:33.000,262,11018614,-795,0,1758323792,15181.285314429995,136.16303894999874,50730.01748232 2025-09-19,23:16:34.000,262,11018614,-795,0,1758323793,15181.33246859999,136.1700880799981,50730.00350808001 2025-09-19,23:16:35.000,262,11018623,-795,0,1758323794,15181.366150149996,136.14894069000002,50730.02446944001 2025-09-19,23:16:36.000,262,11018608,-795,0,1758323795,15181.37288645999,136.12779330000194,50730.06639216 2025-09-19,23:16:37.000,262,11018640,-795,0,1758323796,15181.39309538999,136.0502528700017,50730.0454308 2025-09-19,23:16:38.000,262,11018679,-795,0,1758323797,15181.3998317,135.9374667900047,50730.080366400005 2025-09-19,23:16:39.000,262,11018616,-795,0,1758323798,15181.453722179991,135.86697549000382,50729.99652096 2025-09-19,23:16:40.000,262,11018596,-795,0,1758323799,15181.453722179991,135.7400911500008,50729.982546720006 2025-09-19,23:16:41.000,262,11018604,-795,0,1758323800,15181.521085280001,135.62025594000443,50730.01748232 2025-09-19,23:16:42.000,262,11018615,-795,0,1758323801,15181.541294210001,135.47222421000333,50730.03844368 2025-09-19,23:16:43.000,262,11018600,-795,0,1758323802,15181.568239449996,135.3664872599984,50730.115302 2025-09-19,23:16:44.000,262,11018598,-795,0,1758323803,15181.628866239997,135.19025900999986,50730.06639216 2025-09-19,23:16:45.000,262,11018657,-795,0,1758323804,15181.669284099997,135.04222727999877,50730.07337928001 2025-09-19,23:16:46.000,262,11018593,-795,0,1758323805,15181.723174580002,134.86599903000024,50730.03844368 2025-09-19,23:16:47.000,262,11018626,-795,0,1758323806,15181.810746609997,134.6897707800017,50730.031456560006 2025-09-19,23:16:48.000,262,11018639,-795,0,1758323807,15181.918527569993,134.53468992000126,50730.07337928001 2025-09-19,23:16:49.000,262,11018614,-795,0,1758323808,15182.012835909998,134.40780557999824,50730.02446944001 2025-09-19,23:16:50.000,262,11018626,-795,0,1758323809,15182.073462699998,134.2527247199978,50729.98953384 2025-09-19,23:16:51.000,262,11018669,-795,0,1758323810,15182.221661519994,134.1328895100014,50730.01748232 2025-09-19,23:16:52.000,262,11018684,-795,0,1758323811,15182.31596986,134.02715256000374,50729.92664976 2025-09-19,23:16:53.000,262,11018601,-795,0,1758323812,15182.464168679995,133.90026822000073,50729.92664976 2025-09-19,23:16:54.000,262,11018621,-795,0,1758323813,15182.53153177999,133.76633474999835,50729.863765680006 2025-09-19,23:16:55.000,262,11018613,-795,0,1758323814,15182.720148460001,133.70289258000412,50729.80786872001 2025-09-19,23:16:56.000,262,11018667,-795,0,1758323815,15182.868347279997,133.6746960599994,50729.814855840006 2025-09-19,23:16:57.000,262,11018637,-795,0,1758323816,15183.036755029992,133.63240128000325,50729.78690736001 2025-09-19,23:16:58.000,262,11018669,-795,0,1758323817,15183.131063369998,133.63240128000325,50729.76594600001 2025-09-19,23:16:59.000,262,11018606,-795,0,1758323818,15183.285998499989,133.64649954000197,50729.647164960006 2025-09-19,23:17:00.000,262,11018602,-795,0,1758323819,15183.434197319999,133.65354867000133,50729.64017784001 2025-09-19,23:17:01.000,262,11018615,-795,0,1758323820,15183.57565983,133.68174518999876,50729.7310104 2025-09-19,23:17:02.000,262,11018586,-795,0,1758323821,15183.703649719995,133.759285619999,50729.65415208 2025-09-19,23:17:03.000,262,11018602,-795,0,1758323822,15183.85858485,133.83682604999922,50729.66812632001 2025-09-19,23:17:04.000,262,11018589,-795,0,1758323823,15184.013519979992,133.86502257000393,50729.70306192 2025-09-19,23:17:05.000,262,11018593,-795,0,1758323824,15184.114564629992,133.95666126000287,50729.64017784001 2025-09-19,23:17:06.000,262,11018611,-795,0,1758323825,15184.154982489992,134.0342016900031,50729.59825512001 2025-09-19,23:17:07.000,262,11018603,-795,0,1758323826,15184.235818209992,134.13993864000076,50729.4864612 2025-09-19,23:17:08.000,262,11018678,-795,0,1758323827,15184.323390240002,134.21042994000163,50729.528383920006 2025-09-19,23:17:09.000,262,11018614,-795,0,1758323828,15184.343599169988,134.33731428000465,50729.60524224 2025-09-19,23:17:10.000,262,11018619,-795,0,1758323829,15184.343599169988,134.45010036000167,50729.64017784001 2025-09-19,23:17:11.000,262,11018611,-795,0,1758323830,15184.357071789993,134.56993556999805,50729.61921648001 2025-09-19,23:17:12.000,262,11018604,-795,0,1758323831,15184.269499759997,134.66862339000363,50729.54235816 2025-09-19,23:17:13.000,262,11018582,-795,0,1758323832,15184.269499759997,134.80255685999873,50729.68210056 2025-09-19,23:17:14.000,262,11018588,-795,0,1758323833,15184.175191419992,134.9364903300011,50729.75197176 2025-09-19,23:17:15.000,262,11018584,-795,0,1758323834,15184.047201529997,135.04927640999813,50729.72402328 2025-09-19,23:17:16.000,262,11018567,-795,0,1758323835,15183.912475329991,135.1691116200018,50729.793894480004 2025-09-19,23:17:17.000,262,11018614,-795,0,1758323836,15183.81816699,135.30304509000416,50729.912675520005 2025-09-19,23:17:18.000,262,11018634,-795,0,1758323837,15183.58913244999,135.40173291000247,50729.98953384 2025-09-19,23:17:19.000,262,11018575,-795,0,1758323838,15183.380306839994,135.52156811999885,50729.940624 2025-09-19,23:17:20.000,262,11018588,-795,0,1758323839,15183.151272299998,135.64845246000186,50729.98953384 2025-09-19,23:17:21.000,262,11018624,-795,0,1758323840,15182.949182999997,135.76828766999824,50730.10132776001 2025-09-19,23:17:22.000,262,11018614,-795,0,1758323841,15182.720148460001,135.8881228800019,50730.150237600006 2025-09-19,23:17:23.000,262,11018589,-795,0,1758323842,15182.443959749995,135.96566331000213,50730.26203152 2025-09-19,23:17:24.000,262,11018569,-795,0,1758323843,15182.147562109989,136.0502528700017,50730.38779968001 2025-09-19,23:17:25.000,262,11018649,-795,0,1758323844,15181.898318639993,136.0854985199985,50730.38779968001 2025-09-19,23:17:26.000,262,11018604,-795,0,1758323845,15181.534557899991,136.07844938999915,50730.40876104001 2025-09-19,23:17:27.000,262,11018619,-795,0,1758323846,15181.25836919,136.0995967800045,50730.52754208001 2025-09-19,23:17:28.000,262,11018606,-795,0,1758323847,15180.941762619994,136.036154610003,50730.66728448 2025-09-19,23:17:29.000,262,11018600,-795,0,1758323848,15180.611683429997,135.9515650500034,50730.75811704 2025-09-19,23:17:30.000,262,11018617,-795,0,1758323849,15180.335494719991,135.7894350600036,50730.79305264001 2025-09-19,23:17:31.000,262,11018653,-795,0,1758323850,15180.05930601,135.64845246000186,50730.81401400001 2025-09-19,23:17:32.000,262,11018556,-795,0,1758323851,15179.78985360999,135.45107681999798,50730.967730640004 2025-09-19,23:17:33.000,262,11018602,-795,0,1758323852,15179.540610139993,135.22550466000393,50731.05856320001 2025-09-19,23:17:34.000,262,11018632,-795,0,1758323853,15179.378938699992,135.00698163000197,50731.10048592 2025-09-19,23:17:35.000,262,11018603,-795,0,1758323854,15179.244212500002,134.88714641999832,50731.21227984 2025-09-19,23:17:36.000,262,11018692,-795,0,1758323855,15179.143167850001,134.7391146900045,50731.22625408001 2025-09-19,23:17:37.000,262,11018601,-795,0,1758323856,15179.035386889991,134.54173905000061,50731.2681768 2025-09-19,23:17:38.000,262,11018625,-795,0,1758323857,15179.008441649996,134.40780557999824,50731.26118968 2025-09-19,23:17:39.000,262,11018627,-795,0,1758323858,15179.00170534,134.33731428000465,50731.39394496001 2025-09-19,23:17:40.000,262,11018633,-795,0,1758323859,15179.129695229996,134.30206863000058,50731.338048 2025-09-19,23:17:41.000,262,11018650,-795,0,1758323860,15179.190322019997,134.3161668899993,50731.36599648001 2025-09-19,23:17:42.000,262,11018676,-795,0,1758323861,15179.331784529997,134.3161668899993,50731.352022240004 2025-09-19,23:17:43.000,262,11018638,-795,0,1758323862,15179.466510730002,134.344363410004,50731.33106088 2025-09-19,23:17:44.000,262,11018628,-795,0,1758323863,15179.607973239988,134.4641986200004,50731.33106088 2025-09-19,23:17:45.000,262,11018635,-795,0,1758323864,15179.742699439994,134.5628864399987,50731.254202560005 2025-09-19,23:17:46.000,262,11018658,-795,0,1758323865,15179.924579809995,134.675672520003,50731.205292720006 2025-09-19,23:17:47.000,262,11018615,-795,0,1758323866,15180.106460179995,134.8378025100028,50731.0934988 2025-09-19,23:17:48.000,262,11018670,-795,0,1758323867,15180.26139531,135.0351781499994,50731.135421520004 2025-09-19,23:17:49.000,262,11018610,-795,0,1758323868,15180.409594129997,135.19730813999922,50731.00266624 2025-09-19,23:17:50.000,262,11018625,-795,0,1758323869,15180.551056639997,135.35943812999903,50730.97471776 2025-09-19,23:17:51.000,262,11018635,-795,0,1758323870,15180.699255459993,135.55681377000292,50730.869910960006 2025-09-19,23:17:52.000,262,11018650,-795,0,1758323871,15180.847454279989,135.704845500004,50730.821001120006 2025-09-19,23:17:53.000,262,11018623,-795,0,1758323872,15180.914817379999,135.79648419000296,50730.80702688 2025-09-19,23:17:54.000,262,11018600,-795,0,1758323873,15181.02933464999,135.9515650500034,50730.75811704 2025-09-19,23:17:55.000,262,11018657,-795,0,1758323874,15181.13711561,136.06435113000043,50730.80702688 2025-09-19,23:17:56.000,262,11018657,-795,0,1758323875,15181.204478709995,136.12074417000258,50730.77209128001 2025-09-19,23:17:57.000,262,11018614,-795,0,1758323876,15181.27857812,136.2335302499996,50730.75811704 2025-09-19,23:17:58.000,262,11018624,-795,0,1758323877,15181.33246859999,136.33926720000454,50730.77209128001 2025-09-19,23:17:59.000,262,11018647,-795,0,1758323878,15181.33246859999,136.3815619800007,50730.7790784 2025-09-19,23:18:00.000,262,11018670,-795,0,1758323879,15181.35267752999,136.40270936999877,50730.69523296001 2025-09-19,23:18:01.000,262,11018676,-795,0,1758323880,15181.39309538999,136.42385676000413,50730.702220080006 2025-09-19,23:18:02.000,262,11018618,-795,0,1758323881,15181.366150149996,136.45910241000092,50730.61138752 2025-09-19,23:18:03.000,262,11018636,-795,0,1758323882,15181.366150149996,136.46615154000028,50730.639336 2025-09-19,23:18:04.000,262,11018615,-795,0,1758323883,15181.3998317,136.52254458000243,50730.653310240006 2025-09-19,23:18:05.000,262,11018674,-795,0,1758323884,15181.433513249991,136.5295937100018,50730.66029736 2025-09-19,23:18:06.000,262,11018634,-795,0,1758323885,15181.41330431999,136.55074109999987,50730.64632312001 2025-09-19,23:18:07.000,262,11018637,-795,0,1758323886,15181.41330431999,136.58598675000394,50730.5694648 2025-09-19,23:18:08.000,262,11018613,-795,0,1758323887,15181.453722179991,136.66352718000417,50730.61837464 2025-09-19,23:18:09.000,262,11018649,-795,0,1758323888,15181.487403729996,136.68467457000224,50730.54850344 2025-09-19,23:18:10.000,262,11018645,-795,0,1758323889,15181.521085280001,136.7551658700031,50730.54850344 2025-09-19,23:18:11.000,262,11018631,-795,0,1758323890,15181.548030519996,136.81860804000462,50730.50658072001 2025-09-19,23:18:12.000,262,11018670,-795,0,1758323891,15181.574975759992,136.88205020999885,50730.43670952001 2025-09-19,23:18:13.000,262,11018617,-795,0,1758323892,15181.642338860001,136.94549238000036,50730.38081256 2025-09-19,23:18:14.000,262,11018622,-795,0,1758323893,15181.662547790002,137.03008193999995,50730.40876104001 2025-09-19,23:18:15.000,262,11018628,-795,0,1758323894,15181.729910889997,137.09352411000145,50730.38081256 2025-09-19,23:18:16.000,262,11018630,-795,0,1758323895,15181.763592440002,137.1217206299989,50730.3249156 2025-09-19,23:18:17.000,262,11018609,-795,0,1758323896,15181.750119819997,137.1499171500036,50730.23408304 2025-09-19,23:18:18.000,262,11018642,-795,0,1758323897,15181.817482919992,137.1499171500036,50730.26203152 2025-09-19,23:18:19.000,262,11018656,-795,0,1758323898,15181.830955539997,137.15696628000296,50730.1851732 2025-09-19,23:18:20.000,262,11018673,-795,0,1758323899,15181.857900779993,137.1217206299989,50730.2550444 2025-09-19,23:18:21.000,262,11018645,-795,0,1758323900,15181.844428160002,137.0864749800021,50730.23408304 2025-09-19,23:18:22.000,262,11018674,-795,0,1758323901,15181.844428160002,136.9877871600038,50730.31094136001 2025-09-19,23:18:23.000,262,11018635,-795,0,1758323902,15181.871373399998,136.91024673000356,50730.28998000001 2025-09-19,23:18:24.000,262,11018650,-795,0,1758323903,15181.878109709993,136.81860804000462,50730.31094136001 2025-09-19,23:18:25.000,262,11018681,-795,0,1758323904,15181.884846020002,136.70582196000032,50730.26901864001 2025-09-19,23:18:26.000,262,11018642,-795,0,1758323905,15181.871373399998,136.57893762000458,50730.1851732 2025-09-19,23:18:27.000,262,11018640,-795,0,1758323906,15181.884846020002,136.46615154000028,50730.248057280005 2025-09-19,23:18:28.000,262,11018631,-795,0,1758323907,15181.898318639993,136.36041459000262,50730.26203152 2025-09-19,23:18:29.000,262,11018640,-795,0,1758323908,15181.878109709993,136.20533373000217,50730.24107016001 2025-09-19,23:18:30.000,262,11018661,-795,0,1758323909,15181.884846020002,136.12074417000258,50730.12228912001 2025-09-19,23:18:31.000,262,11018653,-795,0,1758323910,15181.932000189998,136.036154610003,50730.19216032001 2025-09-19,23:18:32.000,262,11018664,-795,0,1758323911,15181.952209119998,135.99385982999956,50730.17119896001 2025-09-19,23:18:33.000,262,11018660,-795,0,1758323912,15181.952209119998,135.95861418000277,50730.129276240004 2025-09-19,23:18:34.000,262,11018659,-795,0,1758323913,15182.019572219993,135.94451592000405,50730.17119896001 2025-09-19,23:18:35.000,262,11018645,-795,0,1758323914,15182.080199009994,135.95861418000277,50730.10831488 2025-09-19,23:18:36.000,262,11018678,-795,0,1758323915,15182.073462699998,136.01500721999764,50730.12228912001 2025-09-19,23:18:37.000,262,11018634,-795,0,1758323916,15182.127353179989,136.0854985199985,50730.08735352 2025-09-19,23:18:38.000,262,11018658,-795,0,1758323917,15182.140825799994,136.15598981999938,50730.06639216 2025-09-19,23:18:39.000,262,11018655,-795,0,1758323918,15182.154298419999,136.24762850999832,50730.01748232 2025-09-19,23:18:40.000,262,11018642,-795,0,1758323919,15182.161034729994,136.33926720000454,50730.02446944001 2025-09-19,23:18:41.000,262,11018602,-795,0,1758323920,15182.120616869994,136.4309058900035,50730.080366400005 2025-09-19,23:18:42.000,262,11018623,-795,0,1758323921,15182.113880559999,136.51549545000307,50730.05241792001 2025-09-19,23:18:43.000,262,11018641,-795,0,1758323922,15182.134089489999,136.57893762000458,50730.14325048001 2025-09-19,23:18:44.000,262,11018660,-795,0,1758323923,15182.059990079993,136.6564780500048,50730.10132776001 2025-09-19,23:18:45.000,262,11018660,-795,0,1758323924,15181.979154359993,136.70582196000032,50730.129276240004 2025-09-19,23:18:46.000,262,11018663,-795,0,1758323925,15181.911791259998,136.7410676100044,50730.115302 2025-09-19,23:18:47.000,262,11018633,-795,0,1758323926,15181.783801370002,136.76221500000247,50730.178186080004 2025-09-19,23:18:48.000,262,11018633,-795,0,1758323927,15181.642338860001,136.74811674000375,50730.178186080004 2025-09-19,23:18:49.000,262,11018622,-795,0,1758323928,15181.507612659996,136.68467457000224,50730.20613456 2025-09-19,23:18:50.000,262,11018648,-795,0,1758323929,15181.37288645999,136.6282815300001,50730.33190272 2025-09-19,23:18:51.000,262,11018617,-795,0,1758323930,15181.224687639995,136.48729892999836,50730.366838320006 2025-09-19,23:18:52.000,262,11018628,-795,0,1758323931,15181.022598339994,136.36746372000198,50730.3947868 2025-09-19,23:18:53.000,262,11018632,-795,0,1758323932,15180.847454279989,136.26877590000367,50730.534529200006 2025-09-19,23:18:54.000,262,11018643,-795,0,1758323933,15180.679046529993,136.12074417000258,50730.54850344 2025-09-19,23:18:55.000,262,11018648,-795,0,1758323934,15180.524111400002,136.01500721999764,50730.681258720004 2025-09-19,23:18:56.000,262,11018666,-795,0,1758323935,15180.362439960001,135.86697549000382,50730.75811704 2025-09-19,23:18:57.000,262,11018618,-795,0,1758323936,15180.227713759996,135.78238593000424,50730.79305264001 2025-09-19,23:18:58.000,262,11018612,-795,0,1758323937,15180.066042319995,135.68369810999866,50730.8838852 2025-09-19,23:18:59.000,262,11018616,-795,0,1758323938,15179.93131611999,135.60615767999843,50730.83497536 2025-09-19,23:19:00.000,262,11018635,-795,0,1758323939,15179.85048039999,135.577961160001,50730.93279504 2025-09-19,23:19:01.000,262,11018641,-795,0,1758323940,15179.81006253999,135.53566638000484,50730.97471776 2025-09-19,23:19:02.000,262,11018622,-795,0,1758323941,15179.756172059999,135.57091203000164,50730.93978216001 2025-09-19,23:19:03.000,262,11018623,-795,0,1758323942,15179.709017889989,135.58501029000035,50730.96074352001 2025-09-19,23:19:04.000,262,11018651,-795,0,1758323943,15179.715754199999,135.63435420000314,50730.93279504 2025-09-19,23:19:05.000,262,11018650,-795,0,1758323944,15179.702281579994,135.73304202000145,50730.94676928 2025-09-19,23:19:06.000,262,11018669,-795,0,1758323945,15179.715754199999,135.8387789699991,50730.988692000006 2025-09-19,23:19:07.000,262,11018648,-795,0,1758323946,15179.702281579994,135.94451592000405,50730.93978216001 2025-09-19,23:19:08.000,262,11018641,-795,0,1758323947,15179.722490509994,136.05730200000107,50730.91183368001 2025-09-19,23:19:09.000,262,11018611,-795,0,1758323948,15179.729226819989,136.1700880799981,50730.821001120006 2025-09-19,23:19:10.000,262,11018619,-795,0,1758323949,15179.729226819989,136.26172677000432,50730.84196248001 2025-09-19,23:19:11.000,262,11018664,-795,0,1758323950,15179.715754199999,136.3322180699979,50730.82798824 2025-09-19,23:19:12.000,262,11018647,-795,0,1758323951,15179.695545269999,136.41680763000477,50730.89785944 2025-09-19,23:19:13.000,262,11018611,-795,0,1758323952,15179.709017889989,136.4309058900035,50730.918820800005 2025-09-19,23:19:14.000,262,11018653,-795,0,1758323953,15179.715754199999,136.46615154000028,50730.99567912 2025-09-19,23:19:15.000,262,11018621,-795,0,1758323954,15179.648391099989,136.43795502000285,50730.90484656 2025-09-19,23:19:16.000,262,11018654,-795,0,1758323955,15179.628182169989,136.35336546000326,50730.918820800005 2025-09-19,23:19:17.000,262,11018609,-795,0,1758323956,15179.607973239988,136.27582503000303,50730.84196248001 2025-09-19,23:19:18.000,262,11018617,-795,0,1758323957,15179.587764309988,136.26172677000432,50730.79305264001 2025-09-19,23:19:19.000,262,11018635,-795,0,1758323958,15179.594500619998,136.17713721000473,50730.81401400001 2025-09-19,23:19:20.000,262,11018704,-795,0,1758323959,15179.614709549998,136.07844938999915,50730.848949600004 2025-09-19,23:19:21.000,262,11018645,-795,0,1758323960,15179.661863719994,135.99385982999956,50730.84196248001 2025-09-19,23:19:22.000,262,11018654,-795,0,1758323961,15179.709017889989,135.91631939999934,50730.848949600004 2025-09-19,23:19:23.000,262,11018627,-795,0,1758323962,15179.776380989999,135.83172983999975,50730.86292384001 2025-09-19,23:19:24.000,262,11018631,-795,0,1758323963,15179.884161949994,135.78238593000424,50730.86292384001 2025-09-19,23:19:25.000,262,11018662,-795,0,1758323964,15179.97173397999,135.75418940999953,50730.86292384001 2025-09-19,23:19:26.000,262,11018640,-795,0,1758323965,15180.11319648999,135.64845246000186,50730.94676928 2025-09-19,23:19:27.000,262,11018638,-795,0,1758323966,15180.19403220999,135.57091203000164,50730.821001120006 2025-09-19,23:19:28.000,262,11018626,-795,0,1758323967,15180.362439960001,135.56386290000228,50730.85593672 2025-09-19,23:19:29.000,262,11018624,-795,0,1758323968,15180.524111400002,135.5427155100042,50730.75811704 2025-09-19,23:19:30.000,262,11018604,-795,0,1758323969,15180.631892359997,135.5427155100042,50730.66728448 2025-09-19,23:19:31.000,262,11018645,-795,0,1758323970,15180.786827489988,135.57091203000164,50730.61138752 2025-09-19,23:19:32.000,262,11018643,-795,0,1758323971,15180.955235239999,135.6132068099978,50730.57645192001 2025-09-19,23:19:33.000,262,11018636,-795,0,1758323972,15181.103434059994,135.69779637000465,50730.534529200006 2025-09-19,23:19:34.000,262,11018668,-795,0,1758323973,15181.285314429995,135.76828766999824,50730.4995936 2025-09-19,23:19:35.000,262,11018647,-795,0,1758323974,15181.44024956,135.8246807100004,50730.534529200006 2025-09-19,23:19:36.000,262,11018675,-795,0,1758323975,15181.561503140001,135.9233685299987,50730.47164512 2025-09-19,23:19:37.000,262,11018612,-795,0,1758323976,15181.628866239997,136.02205635000428,50730.44369664 2025-09-19,23:19:38.000,262,11018673,-795,0,1758323977,15181.770328749997,136.15598981999938,50730.45767088001 2025-09-19,23:19:39.000,262,11018618,-795,0,1758323978,15181.844428160002,136.25467763999768,50730.3947868 2025-09-19,23:19:40.000,262,11018637,-795,0,1758323979,15181.891582329998,136.36746372000198,50730.35985120001 2025-09-19,23:19:41.000,262,11018634,-795,0,1758323980,15181.918527569993,136.45910241000092,50730.2550444 2025-09-19,23:19:42.000,262,11018647,-795,0,1758323981,15181.905054950003,136.5295937100018,50730.13626336 2025-09-19,23:19:43.000,262,11018605,-795,0,1758323982,15181.871373399998,136.6423797899988,50730.14325048001 2025-09-19,23:19:44.000,262,11018621,-795,0,1758323983,15181.905054950003,136.73401847999776,50730.22010880001 2025-09-19,23:19:45.000,262,11018631,-795,0,1758323984,15181.851164469997,136.7904115199999,50730.19216032001 2025-09-19,23:19:46.000,262,11018587,-795,0,1758323985,15181.763592440002,136.88205020999885,50730.129276240004 2025-09-19,23:19:47.000,262,11018652,-795,0,1758323986,15181.736647199992,136.9736888999978,50730.14325048001 2025-09-19,23:19:48.000,262,11018634,-795,0,1758323987,15181.723174580002,137.03008193999995,50730.1851732 2025-09-19,23:19:49.000,262,11018622,-795,0,1758323988,15181.642338860001,137.06532759000402,50730.1851732 2025-09-19,23:19:50.000,262,11018618,-795,0,1758323989,15181.548030519996,137.0864749800021,50730.13626336 2025-09-19,23:19:51.000,262,11018652,-795,0,1758323990,15181.527821589996,137.0864749800021,50730.2550444 2025-09-19,23:19:52.000,262,11018621,-795,0,1758323991,15181.453722179991,137.09352411000145,50730.21312168 2025-09-19,23:19:53.000,262,11018613,-795,0,1758323992,15181.46045849,137.1005732400008,50730.26901864001 2025-09-19,23:19:54.000,262,11018646,-795,0,1758323993,15181.366150149996,137.0864749800021,50730.2550444 2025-09-19,23:19:55.000,262,11018648,-795,0,1758323994,15181.285314429995,137.04418019999866,50730.199147440006 2025-09-19,23:19:56.000,262,11018636,-795,0,1758323995,15181.244896569995,137.0018854200025,50730.21312168 2025-09-19,23:19:57.000,262,11018630,-795,0,1758323996,15181.23816026,136.9877871600038,50730.22010880001 2025-09-19,23:19:58.000,262,11018610,-795,0,1758323997,15181.204478709995,136.92434499000228,50730.17119896001 2025-09-19,23:19:59.000,262,11018633,-795,0,1758323998,15181.164060849995,136.89614847000485,50730.10831488 2025-09-19,23:20:00.000,262,11018628,-795,0,1758323999,15181.164060849995,136.8397554300027,50730.115302 2025-09-19,23:20:01.000,262,11018650,-795,0,1758324000,15181.164060849995,136.8750010799995,50730.03844368 2025-09-19,23:20:02.000,262,11018634,-795,0,1758324001,15181.164060849995,136.86795195000013,50730.031456560006 2025-09-19,23:20:03.000,262,11018640,-795,0,1758324002,15181.17079715999,136.92434499000228,50730.13626336 2025-09-19,23:20:04.000,262,11018630,-795,0,1758324003,15181.184269779995,136.91024673000356,50730.129276240004 2025-09-19,23:20:05.000,262,11018657,-795,0,1758324004,15181.21121501999,136.93139412000164,50730.14325048001 2025-09-19,23:20:06.000,262,11018625,-795,0,1758324005,15181.1977424,136.99483629000315,50730.12228912001 2025-09-19,23:20:07.000,262,11018642,-795,0,1758324006,15181.21795133,137.0018854200025,50730.10831488 2025-09-19,23:20:08.000,262,11018619,-795,0,1758324007,15181.204478709995,136.95959063999908,50730.07337928001 2025-09-19,23:20:09.000,262,11018660,-795,0,1758324008,15181.224687639995,136.99483629000315,50730.07337928001 2025-09-19,23:20:10.000,262,11018638,-795,0,1758324009,15181.23142394999,136.94549238000036,50730.22010880001 2025-09-19,23:20:11.000,262,11018695,-795,0,1758324010,15181.17753347,136.89614847000485,50730.23408304 2025-09-19,23:20:12.000,262,11018635,-795,0,1758324011,15181.123642989995,136.82565717000398,50730.296967120004 2025-09-19,23:20:13.000,262,11018646,-795,0,1758324012,15181.042807269994,136.68467457000224,50730.30395424 2025-09-19,23:20:14.000,262,11018626,-795,0,1758324013,15180.935026309999,136.55779022999923,50730.23408304 2025-09-19,23:20:15.000,262,11018614,-795,0,1758324014,15180.827245349989,136.40270936999877,50730.23408304 2025-09-19,23:20:16.000,262,11018712,-795,0,1758324015,15180.732937009998,136.1982846000028,50730.464658000004 2025-09-19,23:20:17.000,262,11018628,-795,0,1758324016,15180.591474499997,135.99385982999956,50730.485619360006 2025-09-19,23:20:18.000,262,11018638,-795,0,1758324017,15180.476957229992,135.80353332000232,50730.52055496 2025-09-19,23:20:19.000,262,11018697,-795,0,1758324018,15180.389385199996,135.64845246000186,50730.59042616 2025-09-19,23:20:20.000,262,11018614,-795,0,1758324019,15180.268131619996,135.48632247000205,50730.639336 2025-09-19,23:20:21.000,262,11018685,-795,0,1758324020,15180.18055959,135.35943812999903,50730.67427160001 2025-09-19,23:20:22.000,262,11018592,-795,0,1758324021,15180.14014173,135.2818976999988,50730.751129920005 2025-09-19,23:20:23.000,262,11018638,-795,0,1758324022,15180.086251249995,135.2677994400001,50730.7790784 2025-09-19,23:20:24.000,262,11018614,-795,0,1758324023,15180.07277862999,135.27484856999945,50730.75811704 2025-09-19,23:20:25.000,262,11018660,-795,0,1758324024,15180.106460179995,135.3312416100016,50730.76510416 2025-09-19,23:20:26.000,262,11018679,-795,0,1758324025,15180.07951494,135.3946837800031,50730.800039760004 2025-09-19,23:20:27.000,262,11018608,-795,0,1758324026,15180.146878039995,135.53566638000484,50730.79305264001 2025-09-19,23:20:28.000,262,11018653,-795,0,1758324027,15180.207504829996,135.704845500004,50730.821001120006 2025-09-19,23:20:29.000,262,11018644,-795,0,1758324028,15180.254658999991,135.8387789699991,50730.80702688 2025-09-19,23:20:30.000,262,11018634,-795,0,1758324029,15180.382648890001,136.02910548000364,50730.73715568 2025-09-19,23:20:31.000,262,11018611,-795,0,1758324030,15180.450011989997,136.1841863400041,50730.73715568 2025-09-19,23:20:32.000,262,11018620,-795,0,1758324031,15180.476957229992,136.31107067999983,50730.639336 2025-09-19,23:20:33.000,262,11018622,-795,0,1758324032,15180.544320330002,136.48729892999836,50730.702220080006 2025-09-19,23:20:34.000,262,11018612,-795,0,1758324033,15180.551056639997,136.6282815300001,50730.632348880004 2025-09-19,23:20:35.000,262,11018615,-795,0,1758324034,15180.604947120002,136.69877283000096,50730.632348880004 2025-09-19,23:20:36.000,262,11018630,-795,0,1758324035,15180.584738190002,136.80450977999863,50730.54151632 2025-09-19,23:20:37.000,262,11018660,-795,0,1758324036,15180.611683429997,136.8750010799995,50730.534529200006 2025-09-19,23:20:38.000,262,11018657,-795,0,1758324037,15180.571265569997,136.86090282000077,50730.66029736 2025-09-19,23:20:39.000,262,11018638,-795,0,1758324038,15180.490429849997,136.81155890999798,50730.60440040001 2025-09-19,23:20:40.000,262,11018614,-795,0,1758324039,15180.450011989997,136.76221500000247,50730.653310240006 2025-09-19,23:20:41.000,262,11018649,-795,0,1758324040,15180.375912579992,136.68467457000224,50730.68824584 2025-09-19,23:20:42.000,262,11018651,-795,0,1758324041,15180.288340549996,136.66352718000417,50730.7092072 2025-09-19,23:20:43.000,262,11018615,-795,0,1758324042,15180.214241139991,136.55779022999923,50730.68824584 2025-09-19,23:20:44.000,262,11018653,-795,0,1758324043,15180.18055959,136.4450041500022,50730.85593672 2025-09-19,23:20:45.000,262,11018650,-795,0,1758324044,15180.07951494,136.3463163300039,50730.85593672 2025-09-19,23:20:46.000,262,11018679,-795,0,1758324045,15180.005415529995,136.32516893999855,50730.848949600004 2025-09-19,23:20:47.000,262,11018618,-795,0,1758324046,15179.99867922,136.25467763999768,50730.86292384001 2025-09-19,23:20:48.000,262,11018640,-795,0,1758324047,15179.964997669995,136.2335302499996,50730.80702688 2025-09-19,23:20:49.000,262,11018617,-795,0,1758324048,15179.97847029,136.21943199000088,50730.73715568 2025-09-19,23:20:50.000,262,11018641,-795,0,1758324049,15179.97173397999,136.17713721000473,50730.821001120006 2025-09-19,23:20:51.000,262,11018675,-795,0,1758324050,15180.045833389995,136.19123547000345,50730.751129920005 2025-09-19,23:20:52.000,262,11018651,-795,0,1758324051,15180.03236076999,136.21943199000088,50730.73016856 2025-09-19,23:20:53.000,262,11018643,-795,0,1758324052,15180.07951494,136.2335302499996,50730.69523296001 2025-09-19,23:20:54.000,262,11018607,-795,0,1758324053,15180.15361434999,136.26172677000432,50730.59741328 2025-09-19,23:20:55.000,262,11018620,-795,0,1758324054,15180.227713759996,136.3181198099992,50730.4995936 2025-09-19,23:20:56.000,262,11018649,-795,0,1758324055,15180.322022100001,136.33926720000454,50730.47164512 2025-09-19,23:20:57.000,262,11018598,-795,0,1758324056,15180.409594129997,136.3463163300039,50730.43670952001 2025-09-19,23:20:58.000,262,11018610,-795,0,1758324057,15180.490429849997,136.37451285000134,50730.28998000001 2025-09-19,23:20:59.000,262,11018601,-795,0,1758324058,15180.557792949992,136.3815619800007,50730.296967120004 2025-09-19,23:21:00.000,262,11018627,-795,0,1758324059,15180.658837599993,136.41680763000477,50730.26901864001 2025-09-19,23:21:01.000,262,11018647,-795,0,1758324060,15180.699255459993,136.36041459000262,50730.15722472 2025-09-19,23:21:02.000,262,11018647,-795,0,1758324061,15180.800300109993,136.36746372000198,50730.296967120004 2025-09-19,23:21:03.000,262,11018667,-795,0,1758324062,15180.887872139989,136.36041459000262,50730.33888984001 2025-09-19,23:21:04.000,262,11018600,-795,0,1758324063,15180.968707859989,136.35336546000326,50730.3249156 2025-09-19,23:21:05.000,262,11018617,-795,0,1758324064,15181.015862029999,136.3463163300039,50730.26901864001 2025-09-19,23:21:06.000,262,11018611,-795,0,1758324065,15181.09669775,136.3181198099992,50730.22010880001 2025-09-19,23:21:07.000,262,11018635,-795,0,1758324066,15181.17753347,136.3181198099992,50730.28299288 2025-09-19,23:21:08.000,262,11018607,-795,0,1758324067,15181.25163287999,136.3463163300039,50730.33888984001 2025-09-19,23:21:09.000,262,11018614,-795,0,1758324068,15181.33920491,136.35336546000326,50730.35985120001 2025-09-19,23:21:10.000,262,11018630,-795,0,1758324069,15181.406568009996,136.3815619800007,50730.37382544 2025-09-19,23:21:11.000,262,11018644,-795,0,1758324070,15181.473931109991,136.39566023999942,50730.45767088001 2025-09-19,23:21:12.000,262,11018638,-795,0,1758324071,15181.541294210001,136.4309058900035,50730.47863224001 2025-09-19,23:21:13.000,262,11018634,-795,0,1758324072,15181.595184689992,136.5084463200037,50730.49260648 2025-09-19,23:21:14.000,262,11018631,-795,0,1758324073,15181.628866239997,136.55074109999987,50730.43670952001 2025-09-19,23:21:15.000,262,11018594,-795,0,1758324074,15181.642338860001,136.5930358800033,50730.50658072001 2025-09-19,23:21:16.000,262,11018630,-795,0,1758324075,15181.628866239997,136.70582196000032,50730.33190272 2025-09-19,23:21:17.000,262,11018642,-795,0,1758324076,15181.622129930001,136.76926413000183,50730.317928480006 2025-09-19,23:21:18.000,262,11018616,-795,0,1758324077,15181.615393619992,136.81860804000462,50730.296967120004 2025-09-19,23:21:19.000,262,11018614,-795,0,1758324078,15181.588448379996,136.8750010799995,50730.366838320006 2025-09-19,23:21:20.000,262,11018606,-795,0,1758324079,15181.548030519996,136.96663976999844,50730.3947868 2025-09-19,23:21:21.000,262,11018613,-795,0,1758324080,15181.426776939996,137.04418019999866,50730.345876960004 2025-09-19,23:21:22.000,262,11018632,-795,0,1758324081,15181.33920491,137.09352411000145,50730.345876960004 2025-09-19,23:21:23.000,262,11018639,-795,0,1758324082,15181.25163287999,137.1499171500036,50730.30395424 2025-09-19,23:21:24.000,262,11018649,-795,0,1758324083,15181.143851919995,137.20631018999848,50730.37382544 2025-09-19,23:21:25.000,262,11018639,-795,0,1758324084,15181.022598339994,137.20631018999848,50730.3249156 2025-09-19,23:21:26.000,262,11018634,-795,0,1758324085,15180.847454279989,137.22040845000447,50730.464658000004 2025-09-19,23:21:27.000,262,11018642,-795,0,1758324086,15180.665573910002,137.21335931999783,50730.54151632 2025-09-19,23:21:28.000,262,11018629,-795,0,1758324087,15180.524111400002,137.19926105999912,50730.52754208001 2025-09-19,23:21:29.000,262,11018629,-795,0,1758324088,15180.416330439992,137.16401541000232,50730.54850344 2025-09-19,23:21:30.000,262,11018656,-795,0,1758324089,15180.22097745,137.07942585000274,50730.47863224001 2025-09-19,23:21:31.000,262,11018660,-795,0,1758324090,15180.1199328,137.06532759000402,50730.66029736 2025-09-19,23:21:32.000,262,11018620,-795,0,1758324091,15180.025624459995,136.98073803000443,50730.639336 2025-09-19,23:21:33.000,262,11018622,-795,0,1758324092,15179.93131611999,136.95254150999972,50730.76510416 2025-09-19,23:21:34.000,262,11018651,-795,0,1758324093,15179.783117299994,136.88205020999885,50730.61837464 2025-09-19,23:21:35.000,262,11018628,-795,0,1758324094,15179.776380989999,136.79746064999927,50730.68824584 2025-09-19,23:21:36.000,262,11018638,-795,0,1758324095,15179.729226819989,136.76926413000183,50730.7092072 2025-09-19,23:21:37.000,262,11018662,-795,0,1758324096,15179.722490509994,136.6917237000016,50730.71619432 2025-09-19,23:21:38.000,262,11018627,-795,0,1758324097,15179.695545269999,136.68467457000224,50730.66728448 2025-09-19,23:21:39.000,262,11018628,-795,0,1758324098,15179.709017889989,136.6282815300001,50730.800039760004 2025-09-19,23:21:40.000,262,11018651,-795,0,1758324099,15179.722490509994,136.61418327000138,50730.75811704 2025-09-19,23:21:41.000,262,11018667,-795,0,1758324100,15179.776380989999,136.60008501000266,50730.68824584 2025-09-19,23:21:42.000,262,11018636,-795,0,1758324101,15179.83700778,136.60008501000266,50730.64632312001 2025-09-19,23:21:43.000,262,11018660,-795,0,1758324102,15179.87068932999,136.6282815300001,50730.72318144001 2025-09-19,23:21:44.000,262,11018619,-795,0,1758324103,15179.93131611999,136.6564780500048,50730.64632312001 2025-09-19,23:21:45.000,262,11018667,-795,0,1758324104,15179.985206599995,136.7269693499984,50730.62536176001 2025-09-19,23:21:46.000,262,11018647,-795,0,1758324105,15180.03236076999,136.76221500000247,50730.583439040005 2025-09-19,23:21:47.000,262,11018642,-795,0,1758324106,15180.05256969999,136.85385369000142,50730.61837464 2025-09-19,23:21:48.000,262,11018635,-795,0,1758324107,15180.146878039995,136.96663976999844,50730.639336 2025-09-19,23:21:49.000,262,11018656,-795,0,1758324108,15180.126669109995,137.0230328100006,50730.59042616 2025-09-19,23:21:50.000,262,11018662,-795,0,1758324109,15180.16035066,137.12876975999825,50730.5694648 2025-09-19,23:21:51.000,262,11018677,-795,0,1758324110,15180.146878039995,137.2345067100032,50730.653310240006 2025-09-19,23:21:52.000,262,11018663,-795,0,1758324111,15180.1199328,137.2979488800047,50730.583439040005 2025-09-19,23:21:53.000,262,11018652,-795,0,1758324112,15180.05930601,137.36139104999893,50730.60440040001 2025-09-19,23:21:54.000,262,11018633,-795,0,1758324113,15180.005415529995,137.396636700003,50730.61837464 2025-09-19,23:21:55.000,262,11018638,-795,0,1758324114,15179.89763457,137.4318823499998,50730.513567840004 2025-09-19,23:21:56.000,262,11018634,-795,0,1758324115,15179.796589919999,137.396636700003,50730.681258720004 2025-09-19,23:21:57.000,262,11018602,-795,0,1758324116,15179.709017889989,137.37548930999765,50730.751129920005 2025-09-19,23:21:58.000,262,11018605,-795,0,1758324117,15179.601236929993,137.26975235999998,50730.66728448 2025-09-19,23:21:59.000,262,11018637,-795,0,1758324118,15179.439565489993,137.20631018999848,50730.87689808 2025-09-19,23:22:00.000,262,11018616,-795,0,1758324119,15179.318311909992,137.07942585000274,50730.82798824 2025-09-19,23:22:01.000,262,11018611,-795,0,1758324120,15179.122958920001,136.95254150999972,50730.79305264001 2025-09-19,23:22:02.000,262,11018651,-795,0,1758324121,15178.97476009999,136.79746064999927,50730.86292384001 2025-09-19,23:22:03.000,262,11018635,-795,0,1758324122,15178.907396999995,136.6282815300001,50731.05856320001 2025-09-19,23:22:04.000,262,11018651,-795,0,1758324123,15178.786143419995,136.49434805999772,50731.0236276 2025-09-19,23:22:05.000,262,11018610,-795,0,1758324124,15178.69857139,136.37451285000134,50731.07952456001 2025-09-19,23:22:06.000,262,11018657,-795,0,1758324125,15178.644680909994,136.1982846000028,50731.12843440001 2025-09-19,23:22:07.000,262,11018670,-795,0,1758324126,15178.597526739999,136.11369504000322,50731.12843440001 2025-09-19,23:22:08.000,262,11018638,-795,0,1758324127,15178.577317809999,135.9868107000002,50731.07952456001 2025-09-19,23:22:09.000,262,11018666,-795,0,1758324128,15178.61773567,135.91631939999934,50731.06555032 2025-09-19,23:22:10.000,262,11018648,-795,0,1758324129,15178.644680909994,135.85992636000447,50731.03061472001 2025-09-19,23:22:11.000,262,11018647,-795,0,1758324130,15178.73898925,135.81058245000168,50731.04458896 2025-09-19,23:22:12.000,262,11018662,-795,0,1758324131,15178.86024283,135.80353332000232,50730.97471776 2025-09-19,23:22:13.000,262,11018622,-795,0,1758324132,15179.028650579996,135.7894350600036,50730.99567912 2025-09-19,23:22:14.000,262,11018620,-795,0,1758324133,15179.156640469992,135.81763158000103,50731.016640480004 2025-09-19,23:22:15.000,262,11018665,-795,0,1758324134,15179.325048220002,135.85287722999783,50730.80702688 2025-09-19,23:22:16.000,262,11018606,-795,0,1758324135,15179.466510730002,135.87402462000318,50730.81401400001 2025-09-19,23:22:17.000,262,11018663,-795,0,1758324136,15179.668600029989,135.94451592000405,50730.75811704 2025-09-19,23:22:18.000,262,11018660,-795,0,1758324137,15179.884161949994,136.02910548000364,50730.639336 2025-09-19,23:22:19.000,262,11018645,-795,0,1758324138,15180.066042319995,136.07844938999915,50730.55549056001 2025-09-19,23:22:20.000,262,11018648,-795,0,1758324139,15180.28160424,136.17713721000473,50730.47164512 2025-09-19,23:22:21.000,262,11018613,-795,0,1758324140,15180.463484610002,136.25467763999768,50730.52754208001 2025-09-19,23:22:22.000,262,11018652,-795,0,1758324141,15180.652101289998,136.31107067999983,50730.55549056001 2025-09-19,23:22:23.000,262,11018645,-795,0,1758324142,15180.726200699988,136.37451285000134,50730.47863224001 2025-09-19,23:22:24.000,262,11018627,-795,0,1758324143,15180.860926899994,136.4450041500022,50730.40876104001 2025-09-19,23:22:25.000,262,11018647,-795,0,1758324144,15180.995653099999,136.46615154000028,50730.35985120001 2025-09-19,23:22:26.000,262,11018591,-795,0,1758324145,15181.07648882,136.51549545000307,50730.22709592 2025-09-19,23:22:27.000,262,11018610,-795,0,1758324146,15181.23816026,136.57188848999795,50730.27600576 2025-09-19,23:22:28.000,262,11018636,-795,0,1758324147,15181.244896569995,136.57188848999795,50730.317928480006 2025-09-19,23:22:29.000,262,11018595,-795,0,1758324148,15181.27184180999,136.60008501000266,50730.24107016001 2025-09-19,23:22:30.000,262,11018632,-795,0,1758324149,15181.27857812,136.61418327000138,50730.19216032001 2025-09-19,23:22:31.000,262,11018616,-795,0,1758324150,15181.31225966999,136.5930358800033,50730.27600576 2025-09-19,23:22:32.000,262,11018611,-795,0,1758324151,15181.305523359995,136.60713414000202,50730.296967120004 2025-09-19,23:22:33.000,262,11018606,-795,0,1758324152,15181.27184180999,136.60008501000266,50730.296967120004 2025-09-19,23:22:34.000,262,11018656,-795,0,1758324153,15181.17753347,136.60713414000202,50730.22010880001 2025-09-19,23:22:35.000,262,11018625,-795,0,1758324154,15181.143851919995,136.5930358800033,50730.26203152 2025-09-19,23:22:36.000,262,11018641,-795,0,1758324155,15181.05627989,136.60008501000266,50730.37382544 2025-09-19,23:22:37.000,262,11018654,-795,0,1758324156,15181.00912571999,136.5930358800033,50730.27600576 2025-09-19,23:22:38.000,262,11018667,-795,0,1758324157,15180.982180479994,136.58598675000394,50730.366838320006 2025-09-19,23:22:39.000,262,11018634,-795,0,1758324158,15180.840717969993,136.60713414000202,50730.45767088001 2025-09-19,23:22:40.000,262,11018593,-795,0,1758324159,15180.739673319993,136.6282815300001,50730.38779968001 2025-09-19,23:22:41.000,262,11018645,-795,0,1758324160,15180.685782840003,136.66352718000417,50730.366838320006 2025-09-19,23:22:42.000,262,11018612,-795,0,1758324161,15180.598210809992,136.71992021999904,50730.35286408 2025-09-19,23:22:43.000,262,11018642,-795,0,1758324162,15180.544320330002,136.7763132600012,50730.43670952001 2025-09-19,23:22:44.000,262,11018635,-795,0,1758324163,15180.456748299992,136.86795195000013,50730.464658000004 2025-09-19,23:22:45.000,262,11018639,-795,0,1758324164,15180.369176269996,136.95959063999908,50730.33190272 2025-09-19,23:22:46.000,262,11018696,-795,0,1758324165,15180.288340549996,137.04418019999866,50730.35286408 2025-09-19,23:22:47.000,262,11018633,-795,0,1758324166,15180.214241139991,137.19221192999976,50730.415748160005 2025-09-19,23:22:48.000,262,11018637,-795,0,1758324167,15180.146878039995,137.3684401799983,50730.3947868 2025-09-19,23:22:49.000,262,11018649,-795,0,1758324168,15180.05930601,137.48827539000195,50730.42273528 2025-09-19,23:22:50.000,262,11018640,-795,0,1758324169,15179.99194290999,137.62220886000432,50730.37382544 2025-09-19,23:22:51.000,262,11018600,-795,0,1758324170,15179.884161949994,137.78433885000413,50730.485619360006 2025-09-19,23:22:52.000,262,11018675,-795,0,1758324171,15179.796589919999,137.86187928000436,50730.52754208001 2025-09-19,23:22:53.000,262,11018685,-795,0,1758324172,15179.688808959989,137.96761623000202,50730.54151632 2025-09-19,23:22:54.000,262,11018652,-795,0,1758324173,15179.574291689998,138.00991100999818,50730.55549056001 2025-09-19,23:22:55.000,262,11018634,-795,0,1758324174,15179.412620249997,138.06630405000033,50730.47863224001 2025-09-19,23:22:56.000,262,11018615,-795,0,1758324175,15179.318311909992,138.08040230999904,50730.5694648 2025-09-19,23:22:57.000,262,11018651,-795,0,1758324176,15179.190322019997,138.02400927000417,50730.639336 2025-09-19,23:22:58.000,262,11018628,-795,0,1758324177,15178.98149641,137.93237057999795,50730.54850344 2025-09-19,23:22:59.000,262,11018638,-795,0,1758324178,15178.81308865999,137.86892841000372,50730.583439040005 2025-09-19,23:23:00.000,262,11018607,-795,0,1758324179,15178.6379446,137.72089668000262,50730.59042616 2025-09-19,23:23:01.000,262,11018583,-795,0,1758324180,15178.469536849989,137.60106146999897,50730.74414280001 2025-09-19,23:23:02.000,262,11018647,-795,0,1758324181,15178.314601719998,137.396636700003,50730.94676928 2025-09-19,23:23:03.000,262,11018644,-795,0,1758324182,15178.119248729992,137.19926105999912,50730.9537564 2025-09-19,23:23:04.000,262,11018644,-795,0,1758324183,15177.971049909997,136.9736888999978,50730.9537564 2025-09-19,23:23:05.000,262,11018616,-795,0,1758324184,15177.82285109,136.74811674000375,50730.93279504 2025-09-19,23:23:06.000,262,11018637,-795,0,1758324185,15177.65444333999,136.58598675000394,50730.96074352001 2025-09-19,23:23:07.000,262,11018627,-795,0,1758324186,15177.55339868999,136.41680763000477,50731.05157608 2025-09-19,23:23:08.000,262,11018660,-795,0,1758324187,15177.465826659994,136.2828741600024,50731.17035712 2025-09-19,23:23:09.000,262,11018643,-795,0,1758324188,15177.45235403999,136.15598981999938,50731.21227984 2025-09-19,23:23:10.000,262,11018628,-795,0,1758324189,15177.384990939994,136.0854985199985,50731.19131848 2025-09-19,23:23:11.000,262,11018621,-795,0,1758324190,15177.378254629999,136.00090895999892,50731.05856320001 2025-09-19,23:23:12.000,262,11018621,-795,0,1758324191,15177.364782009994,135.97976157000085,50731.184331360004 2025-09-19,23:23:13.000,262,11018576,-795,0,1758324192,15177.162692709993,136.00795808999828,50730.54850344 2025-09-19,23:23:14.000,262,11018592,-795,0,1758324193,15177.41867249,136.07844938999915,50731.14939576001 2025-09-19,23:23:15.000,262,11018635,-795,0,1758324194,15177.39172724999,136.14189156000066,50731.10747304001 2025-09-19,23:23:16.000,262,11018615,-795,0,1758324195,15177.53318975999,136.21238286000153,50731.10747304001 2025-09-19,23:23:17.000,262,11018620,-795,0,1758324196,15177.58034393,136.26877590000367,50731.0934988 2025-09-19,23:23:18.000,262,11018667,-795,0,1758324197,15177.587080239995,136.3181198099992,50731.00266624 2025-09-19,23:23:19.000,262,11018636,-795,0,1758324198,15177.62076179,136.3463163300039,50730.94676928 2025-09-19,23:23:20.000,262,11018605,-795,0,1758324199,15177.62076179,136.40975849999813,50730.86292384001 2025-09-19,23:23:21.000,262,11018602,-795,0,1758324200,15177.63423440999,136.43795502000285,50730.967730640004 2025-09-19,23:23:22.000,262,11018623,-795,0,1758324201,15177.627498099995,136.45205328000156,50730.94676928 2025-09-19,23:23:23.000,262,11018619,-795,0,1758324202,15177.49277189999,136.43795502000285,50730.77209128001 2025-09-19,23:23:24.000,262,11018630,-795,0,1758324203,15177.64097072,136.41680763000477,50731.12144728 2025-09-19,23:23:25.000,262,11018650,-795,0,1758324204,15177.607289169995,136.39566023999942,50731.0934988 2025-09-19,23:23:26.000,262,11018648,-795,0,1758324205,15177.560135,136.36746372000198,50730.99567912 2025-09-19,23:23:27.000,262,11018602,-795,0,1758324206,15177.546662379995,136.36041459000262,50730.99567912 2025-09-19,23:23:28.000,262,11018628,-795,0,1758324207,15177.526453449995,136.32516893999855,50731.0236276 2025-09-19,23:23:29.000,262,11018652,-795,0,1758324208,15177.53992607,136.2969724200011,50730.99567912 2025-09-19,23:23:30.000,262,11018654,-795,0,1758324209,15177.546662379995,136.27582503000303,50730.98170488001 2025-09-19,23:23:31.000,262,11018588,-795,0,1758324210,15177.51971714,136.22648112000024,50730.918820800005 2025-09-19,23:23:32.000,262,11018596,-795,0,1758324211,15177.53318975999,136.2335302499996,50730.89087232001 2025-09-19,23:23:33.000,262,11018630,-795,0,1758324212,15177.587080239995,136.26877590000367,50730.869910960006 2025-09-19,23:23:34.000,262,11018629,-795,0,1758324213,15177.61402547999,136.26877590000367,50730.85593672 2025-09-19,23:23:35.000,262,11018674,-795,0,1758324214,15177.67465226999,136.30402155000047,50730.81401400001 2025-09-19,23:23:36.000,262,11018633,-795,0,1758324215,15177.789169539996,136.3322180699979,50730.7790784 2025-09-19,23:23:37.000,262,11018626,-795,0,1758324216,15177.829587399996,136.38861111000006,50730.73715568 2025-09-19,23:23:38.000,262,11018637,-795,0,1758324217,15177.917159429991,136.43795502000285,50730.64632312001 2025-09-19,23:23:39.000,262,11018542,-795,0,1758324218,15178.031676699997,136.480249799999,50730.653310240006 2025-09-19,23:23:40.000,262,11018658,-795,0,1758324219,15178.139457659992,136.5084463200037,50730.61138752 2025-09-19,23:23:41.000,262,11018602,-795,0,1758324220,15178.227029690002,136.53664284000115,50730.57645192001 2025-09-19,23:23:42.000,262,11018613,-795,0,1758324221,15178.294392789998,136.58598675000394,50730.59042616 2025-09-19,23:23:43.000,262,11018656,-795,0,1758324222,15178.381964819993,136.60008501000266,50730.59741328 2025-09-19,23:23:44.000,262,11018638,-795,0,1758324223,15178.516691019999,136.62123240000074,50730.61837464 2025-09-19,23:23:45.000,262,11018655,-795,0,1758324224,15178.584054119994,136.62123240000074,50730.52754208001 2025-09-19,23:23:46.000,262,11018628,-795,0,1758324225,15178.67836246,136.61418327000138,50730.4297224 2025-09-19,23:23:47.000,262,11018650,-795,0,1758324226,15178.75246186999,136.6564780500048,50730.40876104001 2025-09-19,23:23:48.000,262,11018642,-795,0,1758324227,15178.8400339,136.6282815300001,50730.35985120001 2025-09-19,23:23:49.000,262,11018656,-795,0,1758324228,15178.927605929995,136.67762544000288,50730.4297224 2025-09-19,23:23:50.000,262,11018623,-795,0,1758324229,15179.00170534,136.6917237000016,50730.35286408 2025-09-19,23:23:51.000,262,11018621,-795,0,1758324230,15179.06233213,136.6917237000016,50730.30395424 2025-09-19,23:23:52.000,262,11018651,-795,0,1758324231,15179.122958920001,136.71992021999904,50730.20613456 2025-09-19,23:23:53.000,262,11018634,-795,0,1758324232,15179.230739879997,136.7763132600012,50730.317928480006 2025-09-19,23:23:54.000,262,11018622,-795,0,1758324233,15179.298102979992,136.8397554300027,50730.19216032001 2025-09-19,23:23:55.000,262,11018631,-795,0,1758324234,15179.351993459997,136.95254150999972,50730.22010880001 2025-09-19,23:23:56.000,262,11018651,-795,0,1758324235,15179.479983349993,137.0018854200025,50730.178186080004 2025-09-19,23:23:57.000,262,11018616,-795,0,1758324236,15179.540610139993,137.13581889000488,50730.15722472 2025-09-19,23:23:58.000,262,11018635,-795,0,1758324237,15179.614709549998,137.26270323000062,50730.15722472 2025-09-19,23:23:59.000,262,11018648,-795,0,1758324238,15179.722490509994,137.37548930999765,50730.13626336 2025-09-19,23:24:00.000,262,11018642,-795,0,1758324239,15179.756172059999,137.4812262600026,50730.05241792001 2025-09-19,23:24:01.000,262,11018631,-795,0,1758324240,15179.823535159994,137.57286495000153,50730.02446944001 2025-09-19,23:24:02.000,262,11018666,-795,0,1758324241,15179.93131611999,137.71384755000327,50730.07337928001 2025-09-19,23:24:03.000,262,11018654,-795,0,1758324242,15179.93131611999,137.8054862400022,50729.961585360004 2025-09-19,23:24:04.000,262,11018596,-795,0,1758324243,15180.01215183999,137.86892841000372,50729.83581720001 2025-09-19,23:24:05.000,262,11018655,-795,0,1758324244,15179.99867922,137.9535179700033,50729.89870128 2025-09-19,23:24:06.000,262,11018649,-795,0,1758324245,15180.01215183999,138.00286187999882,50729.842804320004 2025-09-19,23:24:07.000,262,11018650,-795,0,1758324246,15180.025624459995,137.98171449000074,50729.82184296 2025-09-19,23:24:08.000,262,11018640,-795,0,1758324247,15180.07277862999,137.9887636200001,50729.89171416 2025-09-19,23:24:09.000,262,11018617,-795,0,1758324248,15180.086251249995,137.99581274999946,50729.940624 2025-09-19,23:24:10.000,262,11018662,-795,0,1758324249,15180.07951494,137.96056710000266,50729.97555960001 2025-09-19,23:24:11.000,262,11018601,-795,0,1758324250,15180.09972387,137.87597754000308,50729.97555960001 2025-09-19,23:24:12.000,262,11018617,-795,0,1758324251,15180.07951494,137.72089668000262,50729.95459824001 2025-09-19,23:24:13.000,262,11018644,-795,0,1758324252,15180.07277862999,137.62925799000368,50729.92664976 2025-09-19,23:24:14.000,262,11018643,-795,0,1758324253,15180.1199328,137.5587666900028,50730.010495200004 2025-09-19,23:24:15.000,262,11018653,-795,0,1758324254,15180.1199328,137.41778409000108,50729.90568840001 2025-09-19,23:24:16.000,262,11018613,-795,0,1758324255,15180.13340541999,137.32614540000213,50729.82184296 2025-09-19,23:24:17.000,262,11018646,-795,0,1758324256,15180.20076852,137.29089974999806,50729.99652096 2025-09-19,23:24:18.000,262,11018639,-795,0,1758324257,15180.268131619996,137.17811367000104,50729.98953384 2025-09-19,23:24:19.000,262,11018593,-795,0,1758324258,15180.348967339996,137.17106454000168,50729.95459824001 2025-09-19,23:24:20.000,262,11018614,-795,0,1758324259,15180.436539369992,137.1217206299989,50729.88472704001 2025-09-19,23:24:21.000,262,11018609,-795,0,1758324260,15180.530847709997,137.10762237000017,50729.87773992 2025-09-19,23:24:22.000,262,11018635,-795,0,1758324261,15180.645364980002,137.14286802000424,50729.90568840001 2025-09-19,23:24:23.000,262,11018588,-795,0,1758324262,15180.766618559988,137.15696628000296,50729.912675520005 2025-09-19,23:24:24.000,262,11018617,-795,0,1758324263,15180.901344759994,137.19926105999912,50729.85677856001 2025-09-19,23:24:25.000,262,11018643,-795,0,1758324264,15181.06975250999,137.2838506199987,50729.78690736001 2025-09-19,23:24:26.000,262,11018610,-795,0,1758324265,15181.204478709995,137.3684401799983,50729.744984640005 2025-09-19,23:24:27.000,262,11018637,-795,0,1758324266,15181.29205073999,137.46712800000387,50729.75197176 2025-09-19,23:24:28.000,262,11018618,-795,0,1758324267,15181.42004063,137.56581582000217,50729.8008816 2025-09-19,23:24:29.000,262,11018599,-795,0,1758324268,15181.568239449996,137.6433562500024,50729.71703616001 2025-09-19,23:24:30.000,262,11018620,-795,0,1758324269,15181.642338860001,137.72089668000262,50729.68908768001 2025-09-19,23:24:31.000,262,11018612,-795,0,1758324270,15181.702965650002,137.81253537000157,50729.70306192 2025-09-19,23:24:32.000,262,11018606,-795,0,1758324271,15181.743383510002,137.88302667000244,50729.66812632001 2025-09-19,23:24:33.000,262,11018622,-795,0,1758324272,15181.763592440002,137.93237057999795,50729.72402328 2025-09-19,23:24:34.000,262,11018631,-795,0,1758324273,15181.709701959997,137.99581274999946,50729.793894480004 2025-09-19,23:24:35.000,262,11018634,-795,0,1758324274,15181.696229339992,138.07335317999969,50729.8008816 2025-09-19,23:24:36.000,262,11018590,-795,0,1758324275,15181.635602549992,138.09450056999776,50729.89870128 2025-09-19,23:24:37.000,262,11018658,-795,0,1758324276,15181.527821589996,138.14384448000055,50729.93363688001 2025-09-19,23:24:38.000,262,11018654,-795,0,1758324277,15181.39309538999,138.17909013000462,50729.91966264 2025-09-19,23:24:39.000,262,11018647,-795,0,1758324278,15181.25163287999,138.18613926000398,50729.98953384 2025-09-19,23:24:40.000,262,11018602,-795,0,1758324279,15181.063016199994,138.18613926000398,50729.99652096 2025-09-19,23:24:41.000,262,11018611,-795,0,1758324280,15180.840717969993,138.22843404000014,50729.982546720006 2025-09-19,23:24:42.000,262,11018618,-795,0,1758324281,15180.625156050002,138.20728665000206,50730.178186080004 2025-09-19,23:24:43.000,262,11018605,-795,0,1758324282,15180.396121509992,138.20728665000206,50730.2550444 2025-09-19,23:24:44.000,262,11018636,-795,0,1758324283,15180.13340541999,138.22843404000014,50730.28299288 2025-09-19,23:24:45.000,262,11018601,-795,0,1758324284,15179.904370879995,138.20728665000206,50730.28998000001 2025-09-19,23:24:46.000,262,11018612,-795,0,1758324285,15179.634918479998,138.17909013000462,50730.42273528 2025-09-19,23:24:47.000,262,11018642,-795,0,1758324286,15179.365466080002,138.14384448000055,50730.40177392 2025-09-19,23:24:48.000,262,11018610,-795,0,1758324287,15179.129695229996,138.12974622000183,50730.415748160005 2025-09-19,23:24:49.000,262,11018694,-795,0,1758324288,15178.927605929995,138.1367953500012,50730.54850344 2025-09-19,23:24:50.000,262,11018639,-795,0,1758324289,15178.67162614999,138.09450056999776,50730.513567840004 2025-09-19,23:24:51.000,262,11018637,-795,0,1758324290,15178.469536849989,138.06630405000033,50730.632348880004 2025-09-19,23:24:52.000,262,11018628,-795,0,1758324291,15178.227029690002,138.0381075300029,50730.653310240006 2025-09-19,23:24:53.000,262,11018635,-795,0,1758324292,15178.024940390002,138.04515666000225,50730.653310240006 2025-09-19,23:24:54.000,262,11018660,-795,0,1758324293,15177.82285109,137.96761623000202,50730.72318144001 2025-09-19,23:24:55.000,262,11018634,-795,0,1758324294,15177.627498099995,137.96056710000266,50730.79305264001 2025-09-19,23:24:56.000,262,11018607,-795,0,1758324295,15177.43214510999,137.9253214499986,50730.751129920005 2025-09-19,23:24:57.000,262,11018586,-795,0,1758324296,15177.196374259998,137.86892841000372,50730.73016856 2025-09-19,23:24:58.000,262,11018638,-795,0,1758324297,15177.041439129993,137.86187928000436,50730.82798824 2025-09-19,23:24:59.000,262,11018658,-795,0,1758324298,15176.866295070002,137.83368275999965,50730.918820800005 2025-09-19,23:25:00.000,262,11018589,-795,0,1758324299,15176.745041490001,137.77728972000477,50730.89087232001 2025-09-19,23:25:01.000,262,11018612,-795,0,1758324300,15176.60357898,137.7067984200039,50730.97471776 2025-09-19,23:25:02.000,262,11018641,-795,0,1758324301,15176.408225989995,137.66450364000048,50730.99567912 2025-09-19,23:25:03.000,262,11018623,-795,0,1758324302,15176.30044503,137.62220886000432,50730.967730640004 2025-09-19,23:25:04.000,262,11018630,-795,0,1758324303,15176.21960931,137.5446684300041,50730.97471776 2025-09-19,23:25:05.000,262,11018607,-795,0,1758324304,15176.15224620999,137.50942278000002,50731.0934988 2025-09-19,23:25:06.000,262,11018610,-795,0,1758324305,15176.098355729999,137.44598060999851,50731.0934988 2025-09-19,23:25:07.000,262,11018633,-795,0,1758324306,15176.078146799999,137.396636700003,50731.086511680005 2025-09-19,23:25:08.000,262,11018615,-795,0,1758324307,15176.051201559989,137.3684401799983,50731.11446016 2025-09-19,23:25:09.000,262,11018632,-795,0,1758324308,15176.105092039994,137.3684401799983,50731.184331360004 2025-09-19,23:25:10.000,262,11018648,-795,0,1758324309,15176.111828349989,137.31909627000277,50731.184331360004 2025-09-19,23:25:11.000,262,11018606,-795,0,1758324310,15176.145509899994,137.31204714000341,50731.14240864 2025-09-19,23:25:12.000,262,11018625,-795,0,1758324311,15176.246554549994,137.31909627000277,50731.17035712 2025-09-19,23:25:13.000,262,11018590,-795,0,1758324312,15176.36107182,137.3472927900002,50731.07952456001 2025-09-19,23:25:14.000,262,11018598,-795,0,1758324313,15176.4823254,137.37548930999765,50731.086511680005 2025-09-19,23:25:15.000,262,11018629,-795,0,1758324314,15176.596842669991,137.42483322000044,50731.07253744 2025-09-19,23:25:16.000,262,11018579,-795,0,1758324315,15176.691151009996,137.46712800000387,50730.98170488001 2025-09-19,23:25:17.000,262,11018637,-795,0,1758324316,15176.798931969992,137.4812262600026,50730.9537564 2025-09-19,23:25:18.000,262,11018665,-795,0,1758324317,15176.825877210002,137.48827539000195,50730.89785944 2025-09-19,23:25:19.000,262,11018655,-795,0,1758324318,15176.940394479992,137.58696321000025,50730.93978216001 2025-09-19,23:25:20.000,262,11018623,-795,0,1758324319,15176.994284959997,137.55171756000345,50730.93279504 2025-09-19,23:25:21.000,262,11018588,-795,0,1758324320,15177.007757580002,137.60811059999833,50730.81401400001 2025-09-19,23:25:22.000,262,11018607,-795,0,1758324321,15177.001021269993,137.61515972999769,50730.75811704 2025-09-19,23:25:23.000,262,11018626,-795,0,1758324322,15177.021230199993,137.65745451000112,50730.77209128001 2025-09-19,23:25:24.000,262,11018654,-795,0,1758324323,15176.947130790002,137.65040538000176,50730.69523296001 2025-09-19,23:25:25.000,262,11018651,-795,0,1758324324,15176.933658169997,137.65745451000112,50730.72318144001 2025-09-19,23:25:26.000,262,11018641,-795,0,1758324325,15176.913449239997,137.6927001599979,50730.64632312001 2025-09-19,23:25:27.000,262,11018642,-795,0,1758324326,15176.819140899992,137.6786018999992,50730.66029736 2025-09-19,23:25:28.000,262,11018686,-795,0,1758324327,15176.778723039992,137.67155276999983,50730.61138752 2025-09-19,23:25:29.000,262,11018605,-795,0,1758324328,15176.704623630001,137.6927001599979,50730.632348880004 2025-09-19,23:25:30.000,262,11018622,-795,0,1758324329,15176.657469459991,137.66450364000048,50730.702220080006 2025-09-19,23:25:31.000,262,11018584,-795,0,1758324330,15176.657469459991,137.63630712000304,50730.681258720004 2025-09-19,23:25:32.000,262,11018592,-795,0,1758324331,15176.657469459991,137.62925799000368,50730.702220080006 2025-09-19,23:25:33.000,262,11018661,-795,0,1758324332,15176.691151009996,137.60106146999897,50730.751129920005 2025-09-19,23:25:34.000,262,11018618,-795,0,1758324333,15176.711359939996,137.5799140800009,50730.64632312001 2025-09-19,23:25:35.000,262,11018649,-795,0,1758324334,15176.758514109992,137.53761930000474,50730.60440040001 2025-09-19,23:25:36.000,262,11018583,-795,0,1758324335,15176.852822449997,137.52352103999874,50730.49260648 2025-09-19,23:25:37.000,262,11018649,-795,0,1758324336,15176.960603409992,137.4953245200013,50730.56247768 2025-09-19,23:25:38.000,262,11018628,-795,0,1758324337,15177.115538539998,137.48827539000195,50730.4995936 2025-09-19,23:25:39.000,262,11018628,-795,0,1758324338,15177.250264739989,137.4318823499998,50730.47863224001 2025-09-19,23:25:40.000,262,11018637,-795,0,1758324339,15177.47256296999,137.42483322000044,50730.37382544 2025-09-19,23:25:41.000,262,11018608,-795,0,1758324340,15177.63423440999,137.40368583000236,50730.28998000001 2025-09-19,23:25:42.000,262,11018631,-795,0,1758324341,15177.829587399996,137.3331945300015,50730.21312168 2025-09-19,23:25:43.000,262,11018609,-795,0,1758324342,15178.065358250002,137.26975235999998,50730.150237600006 2025-09-19,23:25:44.000,262,11018654,-795,0,1758324343,15178.307865409988,137.25565410000127,50730.06639216 2025-09-19,23:25:45.000,262,11018646,-795,0,1758324344,15178.604263049994,137.17106454000168,50730.031456560006 2025-09-19,23:25:46.000,262,11018597,-795,0,1758324345,15178.826561279995,137.11467149999953,50729.96857248 2025-09-19,23:25:47.000,262,11018658,-795,0,1758324346,15179.116222609991,137.09352411000145,50729.95459824001 2025-09-19,23:25:48.000,262,11018586,-795,0,1758324347,15179.338520839992,137.0371310699993,50729.75895888 2025-09-19,23:25:49.000,262,11018639,-795,0,1758324348,15179.628182169989,136.94549238000036,50729.65415208 2025-09-19,23:25:50.000,262,11018685,-795,0,1758324349,15179.89763457,136.88205020999885,50729.591268 2025-09-19,23:25:51.000,262,11018619,-795,0,1758324350,15180.15361434999,136.88205020999885,50729.50043544001 2025-09-19,23:25:52.000,262,11018623,-795,0,1758324351,15180.429803059997,136.80450977999863,50729.61921648001 2025-09-19,23:25:53.000,262,11018658,-795,0,1758324352,15180.685782840003,136.76221500000247,50729.507422560004 2025-09-19,23:25:54.000,262,11018650,-795,0,1758324353,15180.935026309999,136.76926413000183,50729.43056424001 2025-09-19,23:25:55.000,262,11018640,-795,0,1758324354,15181.19100608999,136.73401847999776,50729.43056424001 2025-09-19,23:25:56.000,262,11018617,-795,0,1758324355,15181.446985869996,136.71992021999904,50729.36768016 2025-09-19,23:25:57.000,262,11018669,-795,0,1758324356,15181.669284099997,136.70582196000032,50729.311783200006 2025-09-19,23:25:58.000,262,11018675,-795,0,1758324357,15181.925263879988,136.7551658700031,50729.26986048 2025-09-19,23:25:59.000,262,11018646,-795,0,1758324358,15182.107144249989,136.7551658700031,50729.26986048 2025-09-19,23:26:00.000,262,11018654,-795,0,1758324359,15182.37659665,136.76221500000247,50729.30479608001 2025-09-19,23:26:01.000,262,11018643,-795,0,1758324360,15182.57868595,136.81860804000462,50729.15107944 2025-09-19,23:26:02.000,262,11018596,-795,0,1758324361,15182.740357390001,136.81860804000462,50729.15107944 2025-09-19,23:26:03.000,262,11018643,-795,0,1758324362,15182.902028830002,136.85385369000142,50729.0322984 2025-09-19,23:26:04.000,262,11018589,-795,0,1758324363,15183.043491340002,136.8890993399982,50729.0322984 2025-09-19,23:26:05.000,262,11018678,-795,0,1758324364,15183.198426469993,136.93139412000164,50729.05325976 2025-09-19,23:26:06.000,262,11018656,-795,0,1758324365,15183.353361599999,136.938443250001,50728.99736280001 2025-09-19,23:26:07.000,262,11018675,-795,0,1758324366,15183.46787886999,136.96663976999844,50729.0322984 2025-09-19,23:26:08.000,262,11018598,-795,0,1758324367,15183.56892351999,137.0018854200025,50729.06723400001 2025-09-19,23:26:09.000,262,11018648,-795,0,1758324368,15183.66996816999,137.0371310699993,50729.004349920004 2025-09-19,23:26:10.000,262,11018602,-795,0,1758324369,15183.804694369996,137.0371310699993,50729.06723400001 2025-09-19,23:26:11.000,262,11018625,-795,0,1758324370,15183.824903299996,137.03008193999995,50729.25588624 2025-09-19,23:26:12.000,262,11018640,-795,0,1758324371,15183.83163960999,137.05827846000466,50729.290821840004 2025-09-19,23:26:13.000,262,11018632,-795,0,1758324372,15183.87879378,137.0371310699993,50729.29780896 2025-09-19,23:26:14.000,262,11018640,-795,0,1758324373,15183.865321159996,137.05827846000466,50729.22095064 2025-09-19,23:26:15.000,262,11018613,-795,0,1758324374,15183.83837592,137.07942585000274,50729.2069764 2025-09-19,23:26:16.000,262,11018562,-795,0,1758324375,15183.79795806,137.07237672000338,50729.193002160006 2025-09-19,23:26:17.000,262,11018636,-795,0,1758324376,15183.83837592,137.1005732400008,50729.311783200006 2025-09-19,23:26:18.000,262,11018629,-795,0,1758324377,15183.79795806,137.11467149999953,50729.35370592001 2025-09-19,23:26:19.000,262,11018640,-795,0,1758324378,15183.73059495999,137.09352411000145,50729.409602880005 2025-09-19,23:26:20.000,262,11018656,-795,0,1758324379,15183.663231859995,137.05827846000466,50729.2768476 2025-09-19,23:26:21.000,262,11018633,-795,0,1758324380,15183.582396139995,137.1217206299989,50729.3467188 2025-09-19,23:26:22.000,262,11018623,-795,0,1758324381,15183.521769349994,137.12876975999825,50729.4864612 2025-09-19,23:26:23.000,262,11018642,-795,0,1758324382,15183.440933629994,137.1217206299989,50729.479474080006 2025-09-19,23:26:24.000,262,11018683,-795,0,1758324383,15183.346625289989,137.1499171500036,50729.54934528001 2025-09-19,23:26:25.000,262,11018640,-795,0,1758324384,15183.232108019998,137.19926105999912,50729.56331952 2025-09-19,23:26:26.000,262,11018629,-795,0,1758324385,15183.178217539993,137.17811367000104,50729.68210056 2025-09-19,23:26:27.000,262,11018608,-795,0,1758324386,15183.023282410002,137.15696628000296,50729.675113440004 2025-09-19,23:26:28.000,262,11018712,-795,0,1758324387,15182.908765139997,137.19221192999976,50729.76594600001 2025-09-19,23:26:29.000,262,11018625,-795,0,1758324388,15182.787511559996,137.22745758000383,50729.8707528 2025-09-19,23:26:30.000,262,11018660,-795,0,1758324389,15182.652785359991,137.25565410000127,50729.93363688001 2025-09-19,23:26:31.000,262,11018630,-795,0,1758324390,15182.51132284999,137.2979488800047,50730.031456560006 2025-09-19,23:26:32.000,262,11018652,-795,0,1758324391,15182.37659665,137.27680148999934,50730.01748232 2025-09-19,23:26:33.000,262,11018629,-795,0,1758324392,15182.24860675999,137.30499801000406,50730.0454308 2025-09-19,23:26:34.000,262,11018663,-795,0,1758324393,15182.066726389989,137.3331945300015,50730.09434064 2025-09-19,23:26:35.000,262,11018657,-795,0,1758324394,15181.918527569993,137.32614540000213,50730.12228912001 2025-09-19,23:26:36.000,262,11018647,-795,0,1758324395,15181.810746609997,137.35434191999957,50730.05940504 2025-09-19,23:26:37.000,262,11018648,-795,0,1758324396,15181.669284099997,137.32614540000213,50730.1851732 2025-09-19,23:26:38.000,262,11018668,-795,0,1758324397,15181.534557899991,137.36139104999893,50730.296967120004 2025-09-19,23:26:39.000,262,11018679,-795,0,1758324398,15181.386359079996,137.3472927900002,50730.317928480006 2025-09-19,23:26:40.000,262,11018652,-795,0,1758324399,15181.27857812,137.3684401799983,50730.33888984001 2025-09-19,23:26:41.000,262,11018630,-795,0,1758324400,15181.13711561,137.3472927900002,50730.415748160005 2025-09-19,23:26:42.000,262,11018670,-795,0,1758324401,15181.036070959999,137.396636700003,50730.4297224 2025-09-19,23:26:43.000,262,11018644,-795,0,1758324402,15180.874399519998,137.41073496000172,50730.54850344 2025-09-19,23:26:44.000,262,11018640,-795,0,1758324403,15180.780091179993,137.4812262600026,50730.60440040001 2025-09-19,23:26:45.000,262,11018669,-795,0,1758324404,15180.658837599993,137.50942278000002,50730.61837464 2025-09-19,23:26:46.000,262,11018625,-795,0,1758324405,15180.537584019992,137.5446684300041,50730.68824584 2025-09-19,23:26:47.000,262,11018630,-795,0,1758324406,15180.375912579992,137.55171756000345,50730.81401400001 2025-09-19,23:26:48.000,262,11018635,-795,0,1758324407,15180.234450069991,137.62220886000432,50731.00266624 2025-09-19,23:26:49.000,262,11018651,-795,0,1758324408,15180.086251249995,137.67155276999983,50730.99567912 2025-09-19,23:26:50.000,262,11018649,-795,0,1758324409,15179.93805243,137.6786018999992,50731.0236276 2025-09-19,23:26:51.000,262,11018637,-795,0,1758324410,15179.749435749989,137.69974929000455,50731.07253744 2025-09-19,23:26:52.000,262,11018616,-795,0,1758324411,15179.634918479998,137.72794581000198,50731.17035712 2025-09-19,23:26:53.000,262,11018654,-795,0,1758324412,15179.439565489993,137.6927001599979,50731.184331360004 2025-09-19,23:26:54.000,262,11018655,-795,0,1758324413,15179.298102979992,137.69974929000455,50731.29612528001 2025-09-19,23:26:55.000,262,11018688,-795,0,1758324414,15179.176849399992,137.67155276999983,50731.33106088 2025-09-19,23:26:56.000,262,11018569,-795,0,1758324415,15179.02191427,137.57286495000153,50731.4777904 2025-09-19,23:26:57.000,262,11018630,-795,0,1758324416,15178.887188069995,137.46712800000387,50731.48477752001 2025-09-19,23:26:58.000,262,11018617,-795,0,1758324417,15178.786143419995,137.41778409000108,50731.51272600001 2025-09-19,23:26:59.000,262,11018635,-795,0,1758324418,15178.65141721999,137.30499801000406,50731.53368736001 2025-09-19,23:27:00.000,262,11018649,-795,0,1758324419,15178.523427329994,137.15696628000296,50731.659455520006 2025-09-19,23:27:01.000,262,11018625,-795,0,1758324420,15178.429118989989,137.05827846000466,50731.64548128 2025-09-19,23:27:02.000,262,11018668,-795,0,1758324421,15178.368492199988,136.92434499000228,50731.6175328 2025-09-19,23:27:03.000,262,11018634,-795,0,1758324422,15178.348283269988,136.7763132600012,50731.66644264 2025-09-19,23:27:04.000,262,11018638,-795,0,1758324423,15178.287656479988,136.60713414000202,50731.71535248 2025-09-19,23:27:05.000,262,11018645,-795,0,1758324424,15178.253974929998,136.50139719000435,50731.60355856 2025-09-19,23:27:06.000,262,11018637,-795,0,1758324425,15178.267447550003,136.36041459000262,50731.66644264 2025-09-19,23:27:07.000,262,11018644,-795,0,1758324426,15178.301129099993,136.25467763999768,50731.708365360006 2025-09-19,23:27:08.000,262,11018652,-795,0,1758324427,15178.355019579998,136.19123547000345,50731.71535248 2025-09-19,23:27:09.000,262,11018647,-795,0,1758324428,15178.442591609994,136.1841863400041,50731.59657144 2025-09-19,23:27:10.000,262,11018650,-795,0,1758324429,15178.509954709989,136.12779330000194,50731.64548128 2025-09-19,23:27:11.000,262,11018644,-795,0,1758324430,15178.59079042999,136.1348424300013,50731.62451992 2025-09-19,23:27:12.000,262,11018634,-795,0,1758324431,15178.69183507999,136.1982846000028,50731.5476616 2025-09-19,23:27:13.000,262,11018657,-795,0,1758324432,15178.745725559995,136.1700880799981,50731.43586768 2025-09-19,23:27:14.000,262,11018647,-795,0,1758324433,15178.88045176,136.31107067999983,50731.45682904 2025-09-19,23:27:15.000,262,11018650,-795,0,1758324434,15179.028650579996,136.40270936999877,50731.372983600006 2025-09-19,23:27:16.000,262,11018667,-795,0,1758324435,15179.069068439996,136.5084463200037,50731.303112400004 2025-09-19,23:27:17.000,262,11018644,-795,0,1758324436,15179.149904159996,136.63533065999945,50731.29612528001 2025-09-19,23:27:18.000,262,11018654,-795,0,1758324437,15179.230739879997,136.80450977999863,50731.17734424001 2025-09-19,23:27:19.000,262,11018654,-795,0,1758324438,15179.318311909992,136.92434499000228,50731.10048592 2025-09-19,23:27:20.000,262,11018674,-795,0,1758324439,15179.345257150002,137.05827846000466,50731.12144728 2025-09-19,23:27:21.000,262,11018635,-795,0,1758324440,15179.358729769992,137.1851628000004,50731.05856320001 2025-09-19,23:27:22.000,262,11018680,-795,0,1758324441,15179.412620249997,137.30499801000406,50730.97471776 2025-09-19,23:27:23.000,262,11018665,-795,0,1758324442,15179.372202389997,137.37548930999765,50730.97471776 2025-09-19,23:27:24.000,262,11018640,-795,0,1758324443,15179.378938699992,137.45302973999787,50730.93279504 2025-09-19,23:27:25.000,262,11018673,-795,0,1758324444,15179.372202389997,137.4953245200013,50730.89785944 2025-09-19,23:27:26.000,262,11018656,-795,0,1758324445,15179.325048220002,137.60811059999833,50730.74414280001 2025-09-19,23:27:27.000,262,11018697,-795,0,1758324446,15179.304839290002,137.65040538000176,50730.75811704 2025-09-19,23:27:28.000,262,11018673,-795,0,1758324447,15179.277894049992,137.66450364000048,50730.71619432 2025-09-19,23:27:29.000,262,11018651,-795,0,1758324448,15179.291366669997,137.6927001599979,50730.66029736 2025-09-19,23:27:30.000,262,11018647,-795,0,1758324449,15179.271157739997,137.75614232999942,50730.7092072 2025-09-19,23:27:31.000,262,11018639,-795,0,1758324450,15179.264421430002,137.7420440700007,50730.64632312001 2025-09-19,23:27:32.000,262,11018670,-795,0,1758324451,15179.197058329992,137.68565102999855,50730.61138752 2025-09-19,23:27:33.000,262,11018679,-795,0,1758324452,15179.224003570002,137.65745451000112,50730.534529200006 2025-09-19,23:27:34.000,262,11018681,-795,0,1758324453,15179.271157739997,137.65745451000112,50730.54850344 2025-09-19,23:27:35.000,262,11018686,-795,0,1758324454,15179.284630360002,137.62220886000432,50730.56247768 2025-09-19,23:27:36.000,262,11018632,-795,0,1758324455,15179.345257150002,137.5446684300041,50730.50658072001 2025-09-19,23:27:37.000,262,11018658,-795,0,1758324456,15179.466510730002,137.44598060999851,50730.3947868 2025-09-19,23:27:38.000,262,11018687,-795,0,1758324457,15179.520401209993,137.41073496000172,50730.33190272 2025-09-19,23:27:39.000,262,11018672,-795,0,1758324458,15179.641654789993,137.31909627000277,50730.30395424 2025-09-19,23:27:40.000,262,11018632,-795,0,1758324459,15179.816798849999,137.19926105999912,50730.31094136001 2025-09-19,23:27:41.000,262,11018645,-795,0,1758324460,15179.985206599995,137.07942585000274,50730.21312168 2025-09-19,23:27:42.000,262,11018665,-795,0,1758324461,15180.146878039995,136.99483629000315,50730.16421184 2025-09-19,23:27:43.000,262,11018684,-795,0,1758324462,15180.308549479996,136.86090282000077,50730.03844368 2025-09-19,23:27:44.000,262,11018671,-795,0,1758324463,15180.517375089992,136.71992021999904,50730.12228912001 2025-09-19,23:27:45.000,262,11018667,-795,0,1758324464,15180.780091179993,136.62123240000074,50729.97555960001 2025-09-19,23:27:46.000,262,11018636,-795,0,1758324465,15180.98891678999,136.50139719000435,50729.93363688001 2025-09-19,23:27:47.000,262,11018662,-795,0,1758324466,15181.27184180999,136.38861111000006,50729.99652096 2025-09-19,23:27:48.000,262,11018676,-795,0,1758324467,15181.494140039991,136.21943199000088,50729.96857248 2025-09-19,23:27:49.000,262,11018669,-795,0,1758324468,15181.743383510002,136.0995967800045,50729.912675520005 2025-09-19,23:27:50.000,262,11018686,-795,0,1758324469,15181.958945429993,135.9727124400015,50729.8008816 2025-09-19,23:27:51.000,262,11018683,-795,0,1758324470,15182.201452589994,135.80353332000232,50729.8008816 2025-09-19,23:27:52.000,262,11018634,-795,0,1758324471,15182.45069605999,135.7259928900021,50729.82883008 2025-09-19,23:27:53.000,262,11018700,-795,0,1758324472,15182.726884769996,135.62025594000443,50729.744984640005 2025-09-19,23:27:54.000,262,11018668,-795,0,1758324473,15182.949182999997,135.58501029000035,50729.58428088 2025-09-19,23:27:55.000,262,11018662,-795,0,1758324474,15183.151272299998,135.50746986000013,50729.51440968 2025-09-19,23:27:56.000,262,11018659,-795,0,1758324475,15183.387043149989,135.45107681999798,50729.49344832 2025-09-19,23:27:57.000,262,11018658,-795,0,1758324476,15183.60934137999,135.3805855200044,50729.577293760005 2025-09-19,23:27:58.000,262,11018632,-795,0,1758324477,15183.83163960999,135.3664872599984,50729.61921648001 2025-09-19,23:27:59.000,262,11018647,-795,0,1758324478,15184.067410459997,135.3312416100016,50729.59825512001 2025-09-19,23:28:00.000,262,11018677,-795,0,1758324479,15184.276236069993,135.35943812999903,50729.5563324 2025-09-19,23:28:01.000,262,11018689,-795,0,1758324480,15184.498534299993,135.37353638999775,50729.50043544001 2025-09-19,23:28:02.000,262,11018650,-795,0,1758324481,15184.700623599994,135.41583117000118,50729.50043544001 2025-09-19,23:28:03.000,262,11018657,-795,0,1758324482,15184.88924027999,135.45107681999798,50729.4864612 2025-09-19,23:28:04.000,262,11018667,-795,0,1758324483,15185.071120649991,135.5145189899995,50729.50043544001 2025-09-19,23:28:05.000,262,11018666,-795,0,1758324484,15185.219319470001,135.55681377000292,50729.46549984 2025-09-19,23:28:06.000,262,11018640,-795,0,1758324485,15185.387727219997,135.63435420000314,50729.52139680001 2025-09-19,23:28:07.000,262,11018667,-795,0,1758324486,15185.515717109993,135.69779637000465,50729.47248696001 2025-09-19,23:28:08.000,262,11018678,-795,0,1758324487,15185.630234379998,135.81763158000103,50729.47248696001 2025-09-19,23:28:09.000,262,11018673,-795,0,1758324488,15185.717806409993,135.88107375000254,50729.479474080006 2025-09-19,23:28:10.000,262,11018649,-795,0,1758324489,15185.771696889999,135.9233685299987,50729.4864612 2025-09-19,23:28:11.000,262,11018658,-795,0,1758324490,15185.899686779994,135.99385982999956,50729.47248696001 2025-09-19,23:28:12.000,262,11018695,-795,0,1758324491,15185.919895709994,136.02910548000364,50729.45152560001 2025-09-19,23:28:13.000,262,11018666,-795,0,1758324492,15186.000731429995,136.06435113000043,50729.507422560004 2025-09-19,23:28:14.000,262,11018647,-795,0,1758324493,15186.05462191,136.14894069000002,50729.45152560001 2025-09-19,23:28:15.000,262,11018669,-795,0,1758324494,15186.01420405,136.21238286000153,50729.528383920006 2025-09-19,23:28:16.000,262,11018654,-795,0,1758324495,15186.04788559999,136.26172677000432,50729.4864612 2025-09-19,23:28:17.000,262,11018685,-795,0,1758324496,15186.121985009995,136.2969724200011,50729.72402328 2025-09-19,23:28:18.000,262,11018707,-795,0,1758324497,15186.061358219995,136.31107067999983,50729.64017784001 2025-09-19,23:28:19.000,262,11018677,-795,0,1758324498,15186.081567149995,136.31107067999983,50729.793894480004 2025-09-19,23:28:20.000,262,11018720,-795,0,1758324499,15186.02767666999,136.3463163300039,50729.76594600001 2025-09-19,23:28:21.000,262,11018672,-795,0,1758324500,15185.940104639994,136.36041459000262,50729.76594600001 2025-09-19,23:28:22.000,262,11018689,-795,0,1758324501,15185.9131594,136.33926720000454,50729.90568840001 2025-09-19,23:28:23.000,262,11018674,-795,0,1758324502,15185.832323679999,136.3181198099992,50729.8707528 2025-09-19,23:28:24.000,262,11018649,-795,0,1758324503,15185.798642129994,136.26877590000367,50730.05940504 2025-09-19,23:28:25.000,262,11018674,-795,0,1758324504,15185.704333789989,136.24762850999832,50730.17119896001 2025-09-19,23:28:26.000,262,11018656,-795,0,1758324505,15185.657179619993,136.17713721000473,50730.248057280005 2025-09-19,23:28:27.000,262,11018685,-795,0,1758324506,15185.583080209988,136.10664591000386,50730.33190272 2025-09-19,23:28:28.000,262,11018677,-795,0,1758324507,15185.455090319992,135.99385982999956,50730.26203152 2025-09-19,23:28:29.000,262,11018661,-795,0,1758324508,15185.380990910002,135.8881228800019,50730.485619360006 2025-09-19,23:28:30.000,262,11018681,-795,0,1758324509,15185.279946260001,135.78238593000424,50730.44369664 2025-09-19,23:28:31.000,262,11018669,-795,0,1758324510,15185.151956369991,135.68369810999866,50730.45767088001 2025-09-19,23:28:32.000,262,11018638,-795,0,1758324511,15185.044175409996,135.55681377000292,50730.62536176001 2025-09-19,23:28:33.000,262,11018653,-795,0,1758324512,15184.91618552,135.4299294299999,50730.653310240006 2025-09-19,23:28:34.000,262,11018628,-795,0,1758324513,15184.82861348999,135.2818976999988,50730.62536176001 2025-09-19,23:28:35.000,262,11018705,-795,0,1758324514,15184.71409622,135.19730813999922,50730.681258720004 2025-09-19,23:28:36.000,262,11018634,-795,0,1758324515,15184.62652418999,135.07042380000348,50730.87689808 2025-09-19,23:28:37.000,262,11018638,-795,0,1758324516,15184.512006919998,134.95058858999982,50730.97471776 2025-09-19,23:28:38.000,262,11018696,-795,0,1758324517,15184.410962269998,134.83075338000344,50731.086511680005 2025-09-19,23:28:39.000,262,11018656,-795,0,1758324518,15184.303181310002,134.76026208000258,50731.06555032 2025-09-19,23:28:40.000,262,11018683,-795,0,1758324519,15184.222345590002,134.6897707800017,50731.11446016 2025-09-19,23:28:41.000,262,11018661,-795,0,1758324520,15184.141509870002,134.60518122000212,50731.21926696 2025-09-19,23:28:42.000,262,11018642,-795,0,1758324521,15184.013519979992,134.5769847000047,50731.27516392001 2025-09-19,23:28:43.000,262,11018665,-795,0,1758324522,15183.865321159996,134.54878817999997,50731.27516392001 2025-09-19,23:28:44.000,262,11018665,-795,0,1758324523,15183.75080388999,134.5628864399987,50731.2332412 2025-09-19,23:28:45.000,262,11018644,-795,0,1758324524,15183.643022929995,134.54878817999997,50731.28215104 2025-09-19,23:28:46.000,262,11018634,-795,0,1758324525,15183.50829672999,134.54173905000061,50731.28913816 2025-09-19,23:28:47.000,262,11018653,-795,0,1758324526,15183.380306839994,134.56993556999805,50731.324073760006 2025-09-19,23:28:48.000,262,11018693,-795,0,1758324527,15183.225371709988,134.55583730999933,50731.36599648001 2025-09-19,23:28:49.000,262,11018648,-795,0,1758324528,15183.077172889993,134.5769847000047,50731.43586768 2025-09-19,23:28:50.000,262,11018679,-795,0,1758324529,15182.875083589992,134.55583730999933,50731.43586768 2025-09-19,23:28:51.000,262,11018666,-795,0,1758324530,15182.693203219991,134.61927948000084,50731.51272600001 2025-09-19,23:28:52.000,262,11018690,-795,0,1758324531,15182.51132284999,134.66862339000363,50731.58259720001 2025-09-19,23:28:53.000,262,11018575,-795,0,1758324532,15182.32944247999,134.69681991000107,50731.61054568001 2025-09-19,23:28:54.000,262,11018646,-795,0,1758324533,15182.174507349999,134.7250164299985,50731.76426232 2025-09-19,23:28:55.000,262,11018634,-795,0,1758324534,15181.979154359993,134.79550772999937,50731.84810776001 2025-09-19,23:28:56.000,262,11018626,-795,0,1758324535,15181.763592440002,134.85894990000088,50731.81317216 2025-09-19,23:28:57.000,262,11018667,-795,0,1758324536,15181.568239449996,134.9364903300011,50731.84112064 2025-09-19,23:28:58.000,262,11018636,-795,0,1758324537,15181.42004063,134.9858342400039,50731.7922108 2025-09-19,23:28:59.000,262,11018644,-795,0,1758324538,15181.25836919,135.07042380000348,50731.83413352 2025-09-19,23:29:00.000,262,11018650,-795,0,1758324539,15181.09669775,135.1691116200018,50731.827146400006 2025-09-19,23:29:01.000,262,11018708,-795,0,1758324540,15180.935026309999,135.2677994400001,50731.82015928001 2025-09-19,23:29:02.000,262,11018686,-795,0,1758324541,15180.793563799998,135.3664872599984,50731.76426232 2025-09-19,23:29:03.000,262,11018698,-795,0,1758324542,15180.645364980002,135.4933716000014,50731.757275200005 2025-09-19,23:29:04.000,262,11018645,-795,0,1758324543,15180.551056639997,135.59910854999907,50731.73631384 2025-09-19,23:29:05.000,262,11018643,-795,0,1758324544,15180.463484610002,135.69074723999802,50731.827146400006 2025-09-19,23:29:06.000,262,11018655,-795,0,1758324545,15180.389385199996,135.79648419000296,50731.77823656001 2025-09-19,23:29:07.000,262,11018662,-795,0,1758324546,15180.301813170001,135.89517201000126,50731.855094880004 2025-09-19,23:29:08.000,262,11018659,-795,0,1758324547,15180.227713759996,135.9727124400015,50731.86906912001 2025-09-19,23:29:09.000,262,11018688,-795,0,1758324548,15180.146878039995,135.9868107000002,50731.71535248 2025-09-19,23:29:10.000,262,11018641,-795,0,1758324549,15179.964997669995,135.99385982999956,50731.65246840001 2025-09-19,23:29:11.000,262,11018669,-795,0,1758324550,15179.89089825999,136.00795808999828,50731.6175328 2025-09-19,23:29:12.000,262,11018653,-795,0,1758324551,15179.76964467999,135.96566331000213,50731.75028808001 2025-09-19,23:29:13.000,262,11018663,-795,0,1758324552,15179.648391099989,135.9515650500034,50731.66644264 2025-09-19,23:29:14.000,262,11018670,-795,0,1758324553,15179.513664899998,135.89517201000126,50731.73631384 2025-09-19,23:29:15.000,262,11018656,-795,0,1758324554,15179.412620249997,135.8246807100004,50731.687404000004 2025-09-19,23:29:16.000,262,11018636,-795,0,1758324555,15179.277894049992,135.69074723999802,50731.71535248 2025-09-19,23:29:17.000,262,11018670,-795,0,1758324556,15179.149904159996,135.57091203000164,50731.5476616 2025-09-19,23:29:18.000,262,11018661,-795,0,1758324557,15179.089277369996,135.4933716000014,50731.62451992 2025-09-19,23:29:19.000,262,11018690,-795,0,1758324558,15178.96128748,135.38763465000375,50731.6175328 2025-09-19,23:29:20.000,262,11018684,-795,0,1758324559,15178.88045176,135.2959959600048,50731.56163584001 2025-09-19,23:29:21.000,262,11018634,-795,0,1758324560,15178.826561279995,135.21140639999794,50731.62451992 2025-09-19,23:29:22.000,262,11018699,-795,0,1758324561,15178.786143419995,135.15501336000307,50731.65246840001 2025-09-19,23:29:23.000,262,11018639,-795,0,1758324562,15178.765934489995,135.06337467000412,50731.61054568001 2025-09-19,23:29:24.000,262,11018660,-795,0,1758324563,15178.79287972999,135.05632554000476,50731.56163584001 2025-09-19,23:29:25.000,262,11018661,-795,0,1758324564,15178.85350651999,135.04222727999877,50731.58259720001 2025-09-19,23:29:26.000,262,11018629,-795,0,1758324565,15178.8400339,135.0351781499994,50731.41490632001 2025-09-19,23:29:27.000,262,11018703,-795,0,1758324566,15178.92086962,135.07042380000348,50731.352022240004 2025-09-19,23:29:28.000,262,11018629,-795,0,1758324567,15179.02191427,135.07747293000284,50731.303112400004 2025-09-19,23:29:29.000,262,11018632,-795,0,1758324568,15179.102749990001,135.15501336000307,50731.24022832 2025-09-19,23:29:30.000,262,11018639,-795,0,1758324569,15179.190322019997,135.22550466000393,50731.24022832 2025-09-19,23:29:31.000,262,11018688,-795,0,1758324570,15179.311575599997,135.32419248000224,50731.21227984 2025-09-19,23:29:32.000,262,11018673,-795,0,1758324571,15179.479983349993,135.37353638999775,50731.07952456001 2025-09-19,23:29:33.000,262,11018627,-795,0,1758324572,15179.614709549998,135.46517508000397,50730.99567912 2025-09-19,23:29:34.000,262,11018681,-795,0,1758324573,15179.735963129999,135.50746986000013,50730.918820800005 2025-09-19,23:29:35.000,262,11018691,-795,0,1758324574,15179.91110718999,135.704845500004,50730.800039760004 2025-09-19,23:29:36.000,262,11018657,-795,0,1758324575,15180.07951494,135.76123853999889,50730.75811704 2025-09-19,23:29:37.000,262,11018645,-795,0,1758324576,15180.254658999991,135.84582809999847,50730.73715568 2025-09-19,23:29:38.000,262,11018645,-795,0,1758324577,15180.402857820001,135.8881228800019,50730.72318144001 2025-09-19,23:29:39.000,262,11018667,-795,0,1758324578,15180.544320330002,136.00795808999828,50730.52754208001 2025-09-19,23:29:40.000,262,11018640,-795,0,1758324579,15180.692519149998,136.0714002599998,50730.513567840004 2025-09-19,23:29:41.000,262,11018659,-795,0,1758324580,15180.800300109993,136.12074417000258,50730.56247768 2025-09-19,23:29:42.000,262,11018688,-795,0,1758324581,15180.948498929989,136.19123547000345,50730.366838320006 2025-09-19,23:29:43.000,262,11018652,-795,0,1758324582,15181.13037929999,136.26172677000432,50730.40876104001 2025-09-19,23:29:44.000,262,11018658,-795,0,1758324583,15181.204478709995,136.30402155000047,50730.35985120001 2025-09-19,23:29:45.000,262,11018664,-795,0,1758324584,15181.366150149996,136.3463163300039,50730.31094136001 2025-09-19,23:29:46.000,262,11018615,-795,0,1758324585,15181.50087635,136.36746372000198,50730.26901864001 2025-09-19,23:29:47.000,262,11018642,-795,0,1758324586,15181.642338860001,136.36746372000198,50730.17119896001 2025-09-19,23:29:48.000,262,11018669,-795,0,1758324587,15181.763592440002,136.37451285000134,50730.23408304 2025-09-19,23:29:49.000,262,11018689,-795,0,1758324588,15181.898318639993,136.37451285000134,50730.22709592 2025-09-19,23:29:50.000,262,11018683,-795,0,1758324589,15182.053253769998,136.3815619800007,50730.21312168 2025-09-19,23:29:51.000,262,11018672,-795,0,1758324590,15182.181243659994,136.3463163300039,50730.14325048001 2025-09-19,23:29:52.000,262,11018718,-795,0,1758324591,15182.29576093,136.2828741600024,50730.1851732 2025-09-19,23:29:53.000,262,11018624,-795,0,1758324592,15182.41701451,136.24057937999896,50730.129276240004 2025-09-19,23:29:54.000,262,11018602,-795,0,1758324593,15182.53153177999,136.1982846000028,50729.99652096 2025-09-19,23:29:55.000,262,11018634,-795,0,1758324594,15182.666257979996,136.1841863400041,50730.03844368 2025-09-19,23:29:56.000,262,11018646,-795,0,1758324595,15182.800984180001,136.14894069000002,50730.080366400005 2025-09-19,23:29:57.000,262,11018644,-795,0,1758324596,15182.962655620002,136.04320374000235,50729.93363688001 2025-09-19,23:29:58.000,262,11018657,-795,0,1758324597,15183.070436579997,135.99385982999956,50729.95459824001 2025-09-19,23:29:59.000,262,11018668,-795,0,1758324598,15183.211899089998,135.93041765999806,50729.89870128 2025-09-19,23:30:00.000,262,11018685,-795,0,1758324599,15183.292734809998,135.9233685299987,50729.842804320004 2025-09-19,23:30:01.000,262,11018613,-795,0,1758324600,15183.413988389999,135.9233685299987,50729.97555960001 2025-09-19,23:30:02.000,262,11018667,-795,0,1758324601,15183.53524197,135.88107375000254,50729.91966264 2025-09-19,23:30:03.000,262,11018650,-795,0,1758324602,15183.683440789995,135.87402462000318,50729.940624 2025-09-19,23:30:04.000,262,11018634,-795,0,1758324603,15183.79795806,135.84582809999847,50729.89171416 2025-09-19,23:30:05.000,262,11018629,-795,0,1758324604,15183.925947949996,135.86697549000382,50729.90568840001 2025-09-19,23:30:06.000,262,11018657,-795,0,1758324605,15184.047201529997,135.8387789699991,50729.842804320004 2025-09-19,23:30:07.000,262,11018634,-795,0,1758324606,15184.188664039997,135.83172983999975,50729.863765680006 2025-09-19,23:30:08.000,262,11018628,-795,0,1758324607,15184.276236069993,135.81763158000103,50729.940624 2025-09-19,23:30:09.000,262,11018642,-795,0,1758324608,15184.377280719993,135.80353332000232,50729.89171416 2025-09-19,23:30:10.000,262,11018635,-795,0,1758324609,15184.485061679989,135.81763158000103,50729.82184296 2025-09-19,23:30:11.000,262,11018618,-795,0,1758324610,15184.586106329989,135.83172983999975,50729.89870128 2025-09-19,23:30:12.000,262,11018647,-795,0,1758324611,15184.700623599994,135.78238593000424,50729.90568840001 2025-09-19,23:30:13.000,262,11018622,-795,0,1758324612,15184.78819562999,135.76123853999889,50729.89870128 2025-09-19,23:30:14.000,262,11018648,-795,0,1758324613,15184.84882241999,135.78238593000424,50729.842804320004 2025-09-19,23:30:15.000,262,11018633,-795,0,1758324614,15184.93639445,135.75418940999953,50729.90568840001 2025-09-19,23:30:16.000,262,11018628,-795,0,1758324615,15184.99028492999,135.71894376000273,50729.940624 2025-09-19,23:30:17.000,262,11018605,-795,0,1758324616,15185.084593269996,135.71894376000273,50729.912675520005 2025-09-19,23:30:18.000,262,11018641,-795,0,1758324617,15185.13848375,135.7259928900021,50729.95459824001 2025-09-19,23:30:19.000,262,11018602,-795,0,1758324618,15185.165428989996,135.7259928900021,50729.97555960001 2025-09-19,23:30:20.000,262,11018628,-795,0,1758324619,15185.178901610001,135.76828766999824,50729.97555960001 2025-09-19,23:30:21.000,262,11018612,-795,0,1758324620,15185.219319470001,135.78238593000424,50730.05241792001 2025-09-19,23:30:22.000,262,11018608,-795,0,1758324621,15185.239528400001,135.79648419000296,50730.14325048001 2025-09-19,23:30:23.000,262,11018673,-795,0,1758324622,15185.239528400001,135.8246807100004,50730.19216032001 2025-09-19,23:30:24.000,262,11018590,-795,0,1758324623,15185.232792089992,135.86697549000382,50730.15722472 2025-09-19,23:30:25.000,262,11018661,-795,0,1758324624,15185.178901610001,135.91631939999934,50730.12228912001 2025-09-19,23:30:26.000,262,11018680,-795,0,1758324625,15185.178901610001,135.94451592000405,50730.14325048001 2025-09-19,23:30:27.000,262,11018599,-795,0,1758324626,15185.192374229991,135.97976157000085,50730.37382544 2025-09-19,23:30:28.000,262,11018636,-795,0,1758324627,15185.09806589,136.04320374000235,50730.3947868 2025-09-19,23:30:29.000,262,11018641,-795,0,1758324628,15185.05091171999,136.12074417000258,50730.464658000004 2025-09-19,23:30:30.000,262,11018641,-795,0,1758324629,15184.99028492999,136.1841863400041,50730.38779968001 2025-09-19,23:30:31.000,262,11018621,-795,0,1758324630,15184.88924027999,136.2335302499996,50730.4995936 2025-09-19,23:30:32.000,262,11018620,-795,0,1758324631,15184.8353498,136.28992329000175,50730.52055496 2025-09-19,23:30:33.000,262,11018643,-795,0,1758324632,15184.761250389995,136.33926720000454,50730.534529200006 2025-09-19,23:30:34.000,262,11018624,-795,0,1758324633,15184.673678359999,136.39566023999942,50730.632348880004 2025-09-19,23:30:35.000,262,11018661,-795,0,1758324634,15184.606315259989,136.4450041500022,50730.66728448 2025-09-19,23:30:36.000,262,11018642,-795,0,1758324635,15184.505270609989,136.47320066999964,50730.77209128001 2025-09-19,23:30:37.000,262,11018644,-795,0,1758324636,15184.377280719993,136.480249799999,50730.7790784 2025-09-19,23:30:38.000,262,11018670,-795,0,1758324637,15184.316653929993,136.5295937100018,50730.77209128001 2025-09-19,23:30:39.000,262,11018625,-795,0,1758324638,15184.202136660002,136.55779022999923,50730.800039760004 2025-09-19,23:30:40.000,262,11018615,-795,0,1758324639,15184.107828319997,136.53664284000115,50730.78606552 2025-09-19,23:30:41.000,262,11018635,-795,0,1758324640,15184.013519979992,136.5436919700005,50730.76510416 2025-09-19,23:30:42.000,262,11018632,-795,0,1758324641,15183.952893189991,136.55074109999987,50730.869910960006 2025-09-19,23:30:43.000,262,11018620,-795,0,1758324642,15183.85184853999,136.57188848999795,50730.918820800005 2025-09-19,23:30:44.000,262,11018619,-795,0,1758324643,15183.77101281999,136.55074109999987,50730.848949600004 2025-09-19,23:30:45.000,262,11018607,-795,0,1758324644,15183.67670448,136.55779022999923,50730.92580792 2025-09-19,23:30:46.000,262,11018605,-795,0,1758324645,15183.58913244999,136.5648393599986,50731.05157608 2025-09-19,23:30:47.000,262,11018659,-795,0,1758324646,15183.521769349994,136.5436919700005,50731.037601840006 2025-09-19,23:30:48.000,262,11018583,-795,0,1758324647,15183.454406249999,136.5436919700005,50731.12144728 2025-09-19,23:30:49.000,262,11018596,-795,0,1758324648,15183.393779459999,136.5295937100018,50731.184331360004 2025-09-19,23:30:50.000,262,11018652,-795,0,1758324649,15183.272525879998,136.5084463200037,50731.10048592 2025-09-19,23:30:51.000,262,11018652,-795,0,1758324650,15183.178217539993,136.47320066999964,50731.205292720006 2025-09-19,23:30:52.000,262,11018613,-795,0,1758324651,15183.124327060003,136.47320066999964,50731.352022240004 2025-09-19,23:30:53.000,262,11018618,-795,0,1758324652,15183.036755029992,136.47320066999964,50731.49875176 2025-09-19,23:30:54.000,262,11018609,-795,0,1758324653,15182.982864550002,136.48729892999836,50731.55464872 2025-09-19,23:30:55.000,262,11018685,-795,0,1758324654,15182.888556209997,136.5295937100018,50731.57561008 2025-09-19,23:30:56.000,262,11018699,-795,0,1758324655,15182.774038939991,136.5084463200037,50731.59657144 2025-09-19,23:30:57.000,262,11018644,-795,0,1758324656,15182.652785359991,136.5084463200037,50731.5476616 2025-09-19,23:30:58.000,262,11018680,-795,0,1758324657,15182.57194963999,136.55074109999987,50731.5476616 2025-09-19,23:30:59.000,262,11018625,-795,0,1758324658,15182.45743237,136.52254458000243,50731.638494160004 2025-09-19,23:31:00.000,262,11018662,-795,0,1758324659,15182.33617879,136.51549545000307,50731.59657144 2025-09-19,23:31:01.000,262,11018650,-795,0,1758324660,15182.22839782999,136.52254458000243,50731.66644264 2025-09-19,23:31:02.000,262,11018666,-795,0,1758324661,15182.107144249989,136.50139719000435,50731.59657144 2025-09-19,23:31:03.000,262,11018677,-795,0,1758324662,15181.918527569993,136.50139719000435,50731.56163584001 2025-09-19,23:31:04.000,262,11018645,-795,0,1758324663,15181.797273989992,136.48729892999836,50731.59657144 2025-09-19,23:31:05.000,262,11018660,-795,0,1758324664,15181.649075169997,136.5084463200037,50731.60355856 2025-09-19,23:31:06.000,262,11018673,-795,0,1758324665,15181.541294210001,136.52254458000243,50731.73631384 2025-09-19,23:31:07.000,262,11018671,-795,0,1758324666,15181.39309538999,136.47320066999964,50731.67342976 2025-09-19,23:31:08.000,262,11018663,-795,0,1758324667,15181.265105499995,136.52254458000243,50731.56163584001 2025-09-19,23:31:09.000,262,11018661,-795,0,1758324668,15181.184269779995,136.50139719000435,50731.56862296 2025-09-19,23:31:10.000,262,11018685,-795,0,1758324669,15181.063016199994,136.51549545000307,50731.60355856 2025-09-19,23:31:11.000,262,11018630,-795,0,1758324670,15180.98891678999,136.480249799999,50731.60355856 2025-09-19,23:31:12.000,262,11018683,-795,0,1758324671,15180.935026309999,136.46615154000028,50731.67342976 2025-09-19,23:31:13.000,262,11018659,-795,0,1758324672,15180.820509039993,136.40270936999877,50731.57561008 2025-09-19,23:31:14.000,262,11018656,-795,0,1758324673,15180.746409629988,136.43795502000285,50731.62451992 2025-09-19,23:31:15.000,262,11018630,-795,0,1758324674,15180.665573910002,136.37451285000134,50731.62451992 2025-09-19,23:31:16.000,262,11018645,-795,0,1758324675,15180.591474499997,136.33926720000454,50731.638494160004 2025-09-19,23:31:17.000,262,11018724,-795,0,1758324676,15180.524111400002,136.2828741600024,50731.589584320005 2025-09-19,23:31:18.000,262,11018675,-795,0,1758324677,15180.389385199996,136.22648112000024,50731.589584320005 2025-09-19,23:31:19.000,262,11018666,-795,0,1758324678,15180.396121509992,136.14189156000066,50731.68041688001 2025-09-19,23:31:20.000,262,11018649,-795,0,1758324679,15180.28160424,136.05730200000107,50731.64548128 2025-09-19,23:31:21.000,262,11018663,-795,0,1758324680,15180.22097745,135.99385982999956,50731.687404000004 2025-09-19,23:31:22.000,262,11018651,-795,0,1758324681,15180.16035066,135.8881228800019,50731.708365360006 2025-09-19,23:31:23.000,262,11018585,-795,0,1758324682,15180.05930601,135.78238593000424,50731.63150704001 2025-09-19,23:31:24.000,262,11018631,-795,0,1758324683,15180.03909708,135.76828766999824,50731.59657144 2025-09-19,23:31:25.000,262,11018647,-795,0,1758324684,15179.99867922,135.704845500004,50731.7223396 2025-09-19,23:31:26.000,262,11018686,-795,0,1758324685,15179.985206599995,135.6132068099978,50731.687404000004 2025-09-19,23:31:27.000,262,11018651,-795,0,1758324686,15179.985206599995,135.55681377000292,50731.65246840001 2025-09-19,23:31:28.000,262,11018678,-795,0,1758324687,15180.025624459995,135.52156811999885,50731.60355856 2025-09-19,23:31:29.000,262,11018662,-795,0,1758324688,15180.01888815,135.52156811999885,50731.53368736001 2025-09-19,23:31:30.000,262,11018671,-795,0,1758324689,15180.086251249995,135.5286172499982,50731.44984192 2025-09-19,23:31:31.000,262,11018631,-795,0,1758324690,15180.20076852,135.53566638000484,50731.4777904 2025-09-19,23:31:32.000,262,11018618,-795,0,1758324691,15180.288340549996,135.5286172499982,50731.421893440005 2025-09-19,23:31:33.000,262,11018680,-795,0,1758324692,15180.429803059997,135.54976464000356,50731.28215104 2025-09-19,23:31:34.000,262,11018666,-795,0,1758324693,15180.544320330002,135.577961160001,50731.31009952 2025-09-19,23:31:35.000,262,11018678,-795,0,1758324694,15180.645364980002,135.62025594000443,50731.19830560001 2025-09-19,23:31:36.000,262,11018689,-795,0,1758324695,15180.807036419988,135.6132068099978,50731.19830560001 2025-09-19,23:31:37.000,262,11018614,-795,0,1758324696,15180.887872139989,135.62730507000379,50731.17734424001 2025-09-19,23:31:38.000,262,11018655,-795,0,1758324697,15181.06975250999,135.63435420000314,50731.0934988 2025-09-19,23:31:39.000,262,11018684,-795,0,1758324698,15181.204478709995,135.60615767999843,50731.05157608 2025-09-19,23:31:40.000,262,11018646,-795,0,1758324699,15181.325732289995,135.577961160001,50730.91183368001 2025-09-19,23:31:41.000,262,11018663,-795,0,1758324700,15181.426776939996,135.5427155100042,50730.77209128001 2025-09-19,23:31:42.000,262,11018636,-795,0,1758324701,15181.568239449996,135.45107681999798,50730.75811704 2025-09-19,23:31:43.000,262,11018682,-795,0,1758324702,15181.709701959997,135.35238899999968,50730.72318144001 2025-09-19,23:31:44.000,262,11018681,-795,0,1758324703,15181.790537679997,135.27484856999945,50730.69523296001 2025-09-19,23:31:45.000,262,11018637,-795,0,1758324704,15181.898318639993,135.22550466000393,50730.77209128001 2025-09-19,23:31:46.000,262,11018646,-795,0,1758324705,15181.958945429993,135.12681683999836,50730.67427160001 2025-09-19,23:31:47.000,262,11018664,-795,0,1758324706,15182.046517459989,134.99993250000261,50730.72318144001 2025-09-19,23:31:48.000,262,11018671,-795,0,1758324707,15182.120616869994,134.88714641999832,50730.61138752 2025-09-19,23:31:49.000,262,11018630,-795,0,1758324708,15182.22839782999,134.80255685999873,50730.61138752 2025-09-19,23:31:50.000,262,11018651,-795,0,1758324709,15182.34965140999,134.73206555999786,50730.66029736 2025-09-19,23:31:51.000,262,11018648,-795,0,1758324710,15182.484377609995,134.61927948000084,50730.639336 2025-09-19,23:31:52.000,262,11018727,-795,0,1758324711,15182.63257642999,134.49239513999783,50730.59741328 2025-09-19,23:31:53.000,262,11018648,-795,0,1758324712,15182.794247869992,134.42190384000423,50730.54850344 2025-09-19,23:31:54.000,262,11018677,-795,0,1758324713,15182.875083589992,134.3796090600008,50730.55549056001 2025-09-19,23:31:55.000,262,11018644,-795,0,1758324714,15183.009809789997,134.35141254000337,50730.3947868 2025-09-19,23:31:56.000,262,11018652,-795,0,1758324715,15183.151272299998,134.30911775999994,50730.3249156 2025-09-19,23:31:57.000,262,11018678,-795,0,1758324716,15183.312943739998,134.2809212400025,50730.28998000001 2025-09-19,23:31:58.000,262,11018623,-795,0,1758324717,15183.501560419994,134.2315773299997,50730.1851732 2025-09-19,23:31:59.000,262,11018649,-795,0,1758324718,15183.67670448,134.24567558999843,50730.10132776001 2025-09-19,23:32:00.000,262,11018663,-795,0,1758324719,15183.85858485,134.23862645999907,50730.12228912001 2025-09-19,23:32:01.000,262,11018675,-795,0,1758324720,15184.053937839992,134.26682298000378,50730.07337928001 2025-09-19,23:32:02.000,262,11018651,-795,0,1758324721,15184.215609279992,134.25977385000442,50730.0454308 2025-09-19,23:32:03.000,262,11018674,-795,0,1758324722,15184.316653929993,134.25977385000442,50729.842804320004 2025-09-19,23:32:04.000,262,11018668,-795,0,1758324723,15184.613051569999,134.3161668899993,50730.03844368 2025-09-19,23:32:05.000,262,11018679,-795,0,1758324724,15184.8353498,134.32321601999865,50730.05940504 2025-09-19,23:32:06.000,262,11018656,-795,0,1758324725,15185.01049385999,134.35846167000273,50729.982546720006 2025-09-19,23:32:07.000,262,11018683,-795,0,1758324726,15185.172165299991,134.40075644999888,50729.85677856001 2025-09-19,23:32:08.000,262,11018661,-795,0,1758324727,15185.327100429997,134.42190384000423,50729.80786872001 2025-09-19,23:32:09.000,262,11018661,-795,0,1758324728,15185.461826630002,134.4430512300023,50729.94761112 2025-09-19,23:32:10.000,262,11018692,-795,0,1758324729,15185.610025449998,134.50649340000382,50729.90568840001 2025-09-19,23:32:11.000,262,11018646,-795,0,1758324730,15185.758224269994,134.5769847000047,50729.93363688001 2025-09-19,23:32:12.000,262,11018653,-795,0,1758324731,15185.872741539999,134.61223035000148,50729.82883008 2025-09-19,23:32:13.000,262,11018695,-795,0,1758324732,15185.95357726,134.64042686999892,50729.88472704001 2025-09-19,23:32:14.000,262,11018702,-795,0,1758324733,15186.101776079995,134.69681991000107,50729.92664976 2025-09-19,23:32:15.000,262,11018680,-795,0,1758324734,15186.182611799995,134.78140947000065,50729.90568840001 2025-09-19,23:32:16.000,262,11018641,-795,0,1758324735,15186.283656449996,134.8378025100028,50729.95459824001 2025-09-19,23:32:17.000,262,11018680,-795,0,1758324736,15186.33754693,134.91534294000303,50729.96857248 2025-09-19,23:32:18.000,262,11018647,-795,0,1758324737,15186.404910029996,135.02812902000005,50729.93363688001 2025-09-19,23:32:19.000,262,11018681,-795,0,1758324738,15186.431855269992,135.0845220600022,50729.982546720006 2025-09-19,23:32:20.000,262,11018658,-795,0,1758324739,15186.472273129992,135.20435726999858,50730.06639216 2025-09-19,23:32:21.000,262,11018662,-795,0,1758324740,15186.465536819996,135.31009422000352,50730.10132776001 2025-09-19,23:32:22.000,262,11018699,-795,0,1758324741,15186.479009440001,135.3805855200044,50730.15722472 2025-09-19,23:32:23.000,262,11018667,-795,0,1758324742,15186.438591580001,135.4933716000014,50730.150237600006 2025-09-19,23:32:24.000,262,11018693,-795,0,1758324743,15186.398173720001,135.57091203000164,50730.21312168 2025-09-19,23:32:25.000,262,11018683,-795,0,1758324744,15186.377964790001,135.68369810999866,50730.26901864001 2025-09-19,23:32:26.000,262,11018665,-795,0,1758324745,15186.290392759991,135.77533680000488,50730.47164512 2025-09-19,23:32:27.000,262,11018697,-795,0,1758324746,15186.21629335,135.87402462000318,50730.60440040001 2025-09-19,23:32:28.000,262,11018689,-795,0,1758324747,15186.10851238999,135.93041765999806,50730.4995936 2025-09-19,23:32:29.000,262,11018683,-795,0,1758324748,15185.97378619,136.02205635000428,50730.44369664 2025-09-19,23:32:30.000,262,11018673,-795,0,1758324749,15185.879477849994,136.09254764999787,50730.59741328 2025-09-19,23:32:31.000,262,11018650,-795,0,1758324750,15185.657179619993,136.1982846000028,50730.632348880004 2025-09-19,23:32:32.000,262,11018679,-795,0,1758324751,15185.529189729998,136.20533373000217,50730.73016856 2025-09-19,23:32:33.000,262,11018732,-795,0,1758324752,15185.354045669992,136.1841863400041,50730.73715568 2025-09-19,23:32:34.000,262,11018666,-795,0,1758324753,15185.111538509991,136.20533373000217,50730.751129920005 2025-09-19,23:32:35.000,262,11018677,-795,0,1758324754,15184.95660338,136.17713721000473,50730.79305264001 2025-09-19,23:32:36.000,262,11018700,-795,0,1758324755,15184.79493194,136.1700880799981,50730.90484656 2025-09-19,23:32:37.000,262,11018689,-795,0,1758324756,15184.592842639999,136.10664591000386,50730.92580792 2025-09-19,23:32:38.000,262,11018678,-795,0,1758324757,15184.431171199998,136.0995967800045,50730.9537564 2025-09-19,23:32:39.000,262,11018728,-795,0,1758324758,15184.269499759997,136.07844938999915,50731.037601840006 2025-09-19,23:32:40.000,262,11018670,-795,0,1758324759,15184.128037249997,136.02910548000364,50731.17035712 2025-09-19,23:32:41.000,262,11018655,-795,0,1758324760,15183.979838430001,135.9727124400015,50731.254202560005 2025-09-19,23:32:42.000,262,11018683,-795,0,1758324761,15183.81816699,135.91631939999934,50731.205292720006 2025-09-19,23:32:43.000,262,11018647,-795,0,1758324762,15183.703649719995,135.90927026999998,50731.33106088 2025-09-19,23:32:44.000,262,11018678,-795,0,1758324763,15183.602605069995,135.90222114000062,50731.421893440005 2025-09-19,23:32:45.000,262,11018683,-795,0,1758324764,15183.48808779999,135.8387789699991,50731.42888056 2025-09-19,23:32:46.000,262,11018688,-795,0,1758324765,15183.393779459999,135.84582809999847,50731.45682904 2025-09-19,23:32:47.000,262,11018704,-795,0,1758324766,15183.299471119994,135.84582809999847,50731.470803280004 2025-09-19,23:32:48.000,262,11018673,-795,0,1758324767,15183.225371709988,135.85992636000447,50731.491764640006 2025-09-19,23:32:49.000,262,11018721,-795,0,1758324768,15183.218635399993,135.85287722999783,50731.60355856 2025-09-19,23:32:50.000,262,11018680,-795,0,1758324769,15183.198426469993,135.91631939999934,50731.68041688001 2025-09-19,23:32:51.000,262,11018707,-795,0,1758324770,15183.164744919988,135.94451592000405,50731.708365360006 2025-09-19,23:32:52.000,262,11018665,-795,0,1758324771,15183.110854439998,136.01500721999764,50731.71535248 2025-09-19,23:32:53.000,262,11018682,-795,0,1758324772,15183.063700270002,136.0854985199985,50731.687404000004 2025-09-19,23:32:54.000,262,11018673,-795,0,1758324773,15183.043491340002,136.16303894999874,50731.66644264 2025-09-19,23:32:55.000,262,11018695,-795,0,1758324774,15183.009809789997,136.20533373000217,50731.72932672001 2025-09-19,23:32:56.000,262,11018695,-795,0,1758324775,15182.996337169992,136.2969724200011,50731.78522368 2025-09-19,23:32:57.000,262,11018748,-795,0,1758324776,15182.942446690002,136.38861111000006,50731.74330096 2025-09-19,23:32:58.000,262,11018627,-795,0,1758324777,15182.902028830002,136.43795502000285,50731.73631384 2025-09-19,23:32:59.000,262,11018661,-795,0,1758324778,15182.827929419997,136.52254458000243,50731.708365360006 2025-09-19,23:33:00.000,262,11018622,-795,0,1758324779,15182.774038939991,136.55779022999923,50731.7223396 2025-09-19,23:33:01.000,262,11018665,-795,0,1758324780,15182.693203219991,136.63533065999945,50731.659455520006 2025-09-19,23:33:02.000,262,11018696,-795,0,1758324781,15182.63257642999,136.6917237000016,50731.74330096 2025-09-19,23:33:03.000,262,11018699,-795,0,1758324782,15182.53153177999,136.7904115199999,50731.806185040004 2025-09-19,23:33:04.000,262,11018670,-795,0,1758324783,15182.45069605999,136.8890993399982,50731.76426232 2025-09-19,23:33:05.000,262,11018698,-795,0,1758324784,15182.342915099995,136.98073803000443,50731.75028808001 2025-09-19,23:33:06.000,262,11018693,-795,0,1758324785,15182.241870449994,137.04418019999866,50731.78522368 2025-09-19,23:33:07.000,262,11018714,-795,0,1758324786,15182.147562109989,137.07237672000338,50731.82015928001 2025-09-19,23:33:08.000,262,11018687,-795,0,1758324787,15182.012835909998,137.11467149999953,50731.93894032 2025-09-19,23:33:09.000,262,11018654,-795,0,1758324788,15181.911791259998,137.10762237000017,50732.02977288 2025-09-19,23:33:10.000,262,11018702,-795,0,1758324789,15181.810746609997,137.16401541000232,50732.043747120006 2025-09-19,23:33:11.000,262,11018646,-795,0,1758324790,15181.642338860001,137.13581889000488,50732.05073424 2025-09-19,23:33:12.000,262,11018687,-795,0,1758324791,15181.50087635,137.14286802000424,50732.03676000001 2025-09-19,23:33:13.000,262,11018689,-795,0,1758324792,15181.345941219995,137.0864749800021,50732.08566984001 2025-09-19,23:33:14.000,262,11018689,-795,0,1758324793,15181.204478709995,137.05122932999802,50732.211438000006 2025-09-19,23:33:15.000,262,11018680,-795,0,1758324794,15181.04954357999,136.99483629000315,50732.260347840005 2025-09-19,23:33:16.000,262,11018685,-795,0,1758324795,15180.901344759994,136.91024673000356,50732.21842512 2025-09-19,23:33:17.000,262,11018690,-795,0,1758324796,15180.719464389993,136.81860804000462,50732.22541224 2025-09-19,23:33:18.000,262,11018680,-795,0,1758324797,15180.551056639997,136.67762544000288,50732.27432208 2025-09-19,23:33:19.000,262,11018703,-795,0,1758324798,15180.436539369992,136.58598675000394,50732.19746376 2025-09-19,23:33:20.000,262,11018696,-795,0,1758324799,15180.301813170001,136.53664284000115,50732.16951528 2025-09-19,23:33:21.000,262,11018676,-795,0,1758324800,15180.20076852,136.40270936999877,50732.27432208 2025-09-19,23:33:22.000,262,11018742,-795,0,1758324801,15180.14014173,136.3181198099992,50732.260347840005 2025-09-19,23:33:23.000,262,11018650,-795,0,1758324802,15180.07951494,136.26877590000367,50732.11361832001 2025-09-19,23:33:24.000,262,11018634,-795,0,1758324803,15180.066042319995,136.16303894999874,50732.1765024 2025-09-19,23:33:25.000,262,11018673,-795,0,1758324804,15180.05930601,136.12779330000194,50732.0716956 2025-09-19,23:33:26.000,262,11018725,-795,0,1758324805,15180.09298755999,136.06435113000043,50732.092656960005 2025-09-19,23:33:27.000,262,11018678,-795,0,1758324806,15180.15361434999,136.04320374000235,50732.1066312 2025-09-19,23:33:28.000,262,11018685,-795,0,1758324807,15180.207504829996,136.0502528700017,50731.98086304 2025-09-19,23:33:29.000,262,11018669,-795,0,1758324808,15180.28160424,136.02205635000428,50731.88304336 2025-09-19,23:33:30.000,262,11018682,-795,0,1758324809,15180.389385199996,136.04320374000235,50731.81317216 2025-09-19,23:33:31.000,262,11018688,-795,0,1758324810,15180.497166159992,136.06435113000043,50731.71535248 2025-09-19,23:33:32.000,262,11018661,-795,0,1758324811,15180.631892359997,136.10664591000386,50731.540674480006 2025-09-19,23:33:33.000,262,11018671,-795,0,1758324812,15180.780091179993,136.14189156000066,50731.48477752001 2025-09-19,23:33:34.000,262,11018643,-795,0,1758324813,15180.968707859989,136.17713721000473,50731.43586768 2025-09-19,23:33:35.000,262,11018676,-795,0,1758324814,15181.103434059994,136.20533373000217,50731.45682904 2025-09-19,23:33:36.000,262,11018704,-795,0,1758324815,15181.265105499995,136.22648112000024,50731.470803280004 2025-09-19,23:33:37.000,262,11018698,-795,0,1758324816,15181.386359079996,136.25467763999768,50731.33106088 2025-09-19,23:33:38.000,262,11018682,-795,0,1758324817,15181.521085280001,136.17713721000473,50731.26118968 2025-09-19,23:33:39.000,262,11018659,-795,0,1758324818,15181.561503140001,136.1841863400041,50731.14240864 2025-09-19,23:33:40.000,262,11018681,-795,0,1758324819,15181.716438269992,136.16303894999874,50731.14939576001 2025-09-19,23:33:41.000,262,11018707,-795,0,1758324820,15181.777065059992,136.09254764999787,50731.184331360004 2025-09-19,23:33:42.000,262,11018730,-795,0,1758324821,15181.857900779993,136.01500721999764,50731.17734424001 2025-09-19,23:33:43.000,262,11018616,-795,0,1758324822,15181.938736499993,136.00090895999892,50731.11446016 2025-09-19,23:33:44.000,262,11018665,-795,0,1758324823,15181.999363289993,135.91631939999934,50731.05856320001 2025-09-19,23:33:45.000,262,11018678,-795,0,1758324824,15182.046517459989,135.88107375000254,50731.06555032 2025-09-19,23:33:46.000,262,11018673,-795,0,1758324825,15182.140825799994,135.8387789699991,50731.10048592 2025-09-19,23:33:47.000,262,11018676,-795,0,1758324826,15182.221661519994,135.7894350600036,50731.19830560001 2025-09-19,23:33:48.000,262,11018670,-795,0,1758324827,15182.29576093,135.73304202000145,50731.17734424001 2025-09-19,23:33:49.000,262,11018643,-795,0,1758324828,15182.383332959995,135.69074723999802,50731.11446016 2025-09-19,23:33:50.000,262,11018648,-795,0,1758324829,15182.39006926999,135.65550159000122,50731.04458896 2025-09-19,23:33:51.000,262,11018707,-795,0,1758324830,15182.53153177999,135.66959984999994,50731.06555032 2025-09-19,23:33:52.000,262,11018659,-795,0,1758324831,15182.61236749999,135.65550159000122,50731.06555032 2025-09-19,23:33:53.000,262,11018662,-795,0,1758324832,15182.726884769996,135.59910854999907,50731.03061472001 2025-09-19,23:33:54.000,262,11018657,-795,0,1758324833,15182.875083589992,135.64845246000186,50731.05856320001 2025-09-19,23:33:55.000,262,11018654,-795,0,1758324834,15182.989600859997,135.66255072000058,50730.93279504 2025-09-19,23:33:56.000,262,11018681,-795,0,1758324835,15183.070436579997,135.71894376000273,50730.848949600004 2025-09-19,23:33:57.000,262,11018669,-795,0,1758324836,15183.191690159998,135.7259928900021,50730.83497536 2025-09-19,23:33:58.000,262,11018693,-795,0,1758324837,15183.272525879998,135.77533680000488,50730.74414280001 2025-09-19,23:33:59.000,262,11018656,-795,0,1758324838,15183.440933629994,135.90222114000062,50730.821001120006 2025-09-19,23:34:00.000,262,11018684,-795,0,1758324839,15183.461142559994,135.90927026999998,50730.7790784 2025-09-19,23:34:01.000,262,11018684,-795,0,1758324840,15183.57565983,135.99385982999956,50730.7092072 2025-09-19,23:34:02.000,262,11018638,-795,0,1758324841,15183.63628662,136.09254764999787,50730.59741328 2025-09-19,23:34:03.000,262,11018653,-795,0,1758324842,15183.67670448,136.16303894999874,50730.7092072 2025-09-19,23:34:04.000,262,11018656,-795,0,1758324843,15183.73059495999,136.1982846000028,50730.67427160001 2025-09-19,23:34:05.000,262,11018720,-795,0,1758324844,15183.784485439995,136.32516893999855,50730.639336 2025-09-19,23:34:06.000,262,11018710,-795,0,1758324845,15183.79795806,136.40270936999877,50730.68824584 2025-09-19,23:34:07.000,262,11018683,-795,0,1758324846,15183.83163960999,136.47320066999964,50730.67427160001 2025-09-19,23:34:08.000,262,11018665,-795,0,1758324847,15183.83163960999,136.5436919700005,50730.702220080006 2025-09-19,23:34:09.000,262,11018649,-795,0,1758324848,15183.824903299996,136.62123240000074,50730.81401400001 2025-09-19,23:34:10.000,262,11018695,-795,0,1758324849,15183.784485439995,136.70582196000032,50730.80702688 2025-09-19,23:34:11.000,262,11018688,-795,0,1758324850,15183.73733127,136.76221500000247,50730.73016856 2025-09-19,23:34:12.000,262,11018628,-795,0,1758324851,15183.663231859995,136.8397554300027,50730.78606552 2025-09-19,23:34:13.000,262,11018651,-795,0,1758324852,15183.63628662,136.91729586000292,50730.821001120006 2025-09-19,23:34:14.000,262,11018631,-795,0,1758324853,15183.622813999995,136.88205020999885,50730.89785944 2025-09-19,23:34:15.000,262,11018659,-795,0,1758324854,15183.562187209995,136.95254150999972,50730.89087232001 2025-09-19,23:34:16.000,262,11018659,-795,0,1758324855,15183.48808779999,136.91729586000292,50731.0236276 2025-09-19,23:34:17.000,262,11018646,-795,0,1758324856,15183.48808779999,136.91729586000292,50730.99567912 2025-09-19,23:34:18.000,262,11018590,-795,0,1758324857,15183.380306839994,136.9031976000042,50731.05157608 2025-09-19,23:34:19.000,262,11018637,-795,0,1758324858,15183.319680049994,136.8750010799995,50731.11446016 2025-09-19,23:34:20.000,262,11018629,-795,0,1758324859,15183.252316949998,136.83270630000334,50731.17035712 2025-09-19,23:34:21.000,262,11018673,-795,0,1758324860,15183.191690159998,136.7551658700031,50731.16337 2025-09-19,23:34:22.000,262,11018632,-795,0,1758324861,15183.104118130002,136.71287108999968,50731.16337 2025-09-19,23:34:23.000,262,11018645,-795,0,1758324862,15183.043491340002,136.61418327000138,50731.2332412 2025-09-19,23:34:24.000,262,11018628,-795,0,1758324863,15183.009809789997,136.53664284000115,50731.24721544001 2025-09-19,23:34:25.000,262,11018677,-795,0,1758324864,15182.982864550002,136.480249799999,50731.21227984 2025-09-19,23:34:26.000,262,11018652,-795,0,1758324865,15182.915501449992,136.42385676000413,50731.156382880006 2025-09-19,23:34:27.000,262,11018667,-795,0,1758324866,15182.895292519992,136.37451285000134,50731.28913816 2025-09-19,23:34:28.000,262,11018627,-795,0,1758324867,15182.881819900002,136.36041459000262,50731.31708664001 2025-09-19,23:34:29.000,262,11018607,-795,0,1758324868,15182.875083589992,136.3322180699979,50731.372983600006 2025-09-19,23:34:30.000,262,11018622,-795,0,1758324869,15182.854874659992,136.3463163300039,50731.34503512001 2025-09-19,23:34:31.000,262,11018666,-795,0,1758324870,15182.854874659992,136.35336546000326,50731.352022240004 2025-09-19,23:34:32.000,262,11018619,-795,0,1758324871,15182.888556209997,136.4309058900035,50731.48477752001 2025-09-19,23:34:33.000,262,11018641,-795,0,1758324872,15182.915501449992,136.40975849999813,50731.470803280004 2025-09-19,23:34:34.000,262,11018653,-795,0,1758324873,15182.982864550002,136.45205328000156,50731.48477752001 2025-09-19,23:34:35.000,262,11018701,-795,0,1758324874,15183.023282410002,136.43795502000285,50731.48477752001 2025-09-19,23:34:36.000,262,11018690,-795,0,1758324875,15183.023282410002,136.48729892999836,50731.53368736001 2025-09-19,23:34:37.000,262,11018645,-795,0,1758324876,15183.063700270002,136.5436919700005,50731.42888056 2025-09-19,23:34:38.000,262,11018621,-795,0,1758324877,15183.090645509998,136.57188848999795,50731.372983600006 2025-09-19,23:34:39.000,262,11018628,-795,0,1758324878,15183.131063369998,136.57188848999795,50731.36599648001 2025-09-19,23:34:40.000,262,11018676,-795,0,1758324879,15183.184953849988,136.61418327000138,50731.31009952 2025-09-19,23:34:41.000,262,11018690,-795,0,1758324880,15183.218635399993,136.6282815300001,50731.372983600006 2025-09-19,23:34:42.000,262,11018666,-795,0,1758324881,15183.279262189993,136.63533065999945,50731.33106088 2025-09-19,23:34:43.000,262,11018629,-795,0,1758324882,15183.353361599999,136.6423797899988,50731.33106088 2025-09-19,23:34:44.000,262,11018656,-795,0,1758324883,15183.40725207999,136.60008501000266,50731.31009952 2025-09-19,23:34:45.000,262,11018656,-795,0,1758324884,15183.42746100999,136.6282815300001,50731.352022240004 2025-09-19,23:34:46.000,262,11018648,-795,0,1758324885,15183.42746100999,136.57188848999795,50731.29612528001 2025-09-19,23:34:47.000,262,11018652,-795,0,1758324886,15183.50829672999,136.5295937100018,50731.2681768 2025-09-19,23:34:48.000,262,11018666,-795,0,1758324887,15183.52850565999,136.50139719000435,50731.37997072 2025-09-19,23:34:49.000,262,11018683,-795,0,1758324888,15183.5554509,136.45910241000092,50731.324073760006 2025-09-19,23:34:50.000,262,11018633,-795,0,1758324889,15183.59586876,136.4309058900035,50731.324073760006 2025-09-19,23:34:51.000,262,11018672,-795,0,1758324890,15183.66996816999,136.37451285000134,50731.38695784 2025-09-19,23:34:52.000,262,11018645,-795,0,1758324891,15183.75080388999,136.32516893999855,50731.44984192 2025-09-19,23:34:53.000,262,11018631,-795,0,1758324892,15183.79122174999,136.28992329000175,50731.43586768 2025-09-19,23:34:54.000,262,11018624,-795,0,1758324893,15183.845112229996,136.27582503000303,50731.38695784 2025-09-19,23:34:55.000,262,11018644,-795,0,1758324894,15183.865321159996,136.19123547000345,50731.36599648001 2025-09-19,23:34:56.000,262,11018685,-795,0,1758324895,15183.892266399991,136.12779330000194,50731.34503512001 2025-09-19,23:34:57.000,262,11018634,-795,0,1758324896,15183.993311049991,136.12779330000194,50731.36599648001 2025-09-19,23:34:58.000,262,11018655,-795,0,1758324897,15183.993311049991,136.07844938999915,50731.324073760006 2025-09-19,23:34:59.000,262,11018650,-795,0,1758324898,15184.026992599996,136.0714002599998,50731.28913816 2025-09-19,23:35:00.000,262,11018654,-795,0,1758324899,15184.087619389997,136.05730200000107,50731.33106088 2025-09-19,23:35:01.000,262,11018667,-795,0,1758324900,15184.141509870002,135.99385982999956,50731.2681768 2025-09-19,23:35:02.000,262,11018652,-795,0,1758324901,15184.188664039997,136.00090895999892,50731.16337 2025-09-19,23:35:03.000,262,11018615,-795,0,1758324902,15184.235818209992,136.036154610003,50731.26118968 2025-09-19,23:35:04.000,262,11018647,-795,0,1758324903,15184.289708689997,136.02205635000428,50731.254202560005 2025-09-19,23:35:05.000,262,11018627,-795,0,1758324904,15184.363808099988,136.06435113000043,50731.205292720006 2025-09-19,23:35:06.000,262,11018675,-795,0,1758324905,15184.410962269998,136.05730200000107,50731.156382880006 2025-09-19,23:35:07.000,262,11018695,-795,0,1758324906,15184.444643819988,136.0995967800045,50731.16337 2025-09-19,23:35:08.000,262,11018692,-795,0,1758324907,15184.431171199998,136.07844938999915,50731.17734424001 2025-09-19,23:35:09.000,262,11018655,-795,0,1758324908,15184.518743229994,136.11369504000322,50731.19830560001 2025-09-19,23:35:10.000,262,11018641,-795,0,1758324909,15184.532215849998,136.14894069000002,50731.14939576001 2025-09-19,23:35:11.000,262,11018658,-795,0,1758324910,15184.518743229994,136.1841863400041,50731.0934988 2025-09-19,23:35:12.000,262,11018649,-795,0,1758324911,15184.532215849998,136.24057937999896,50731.07253744 2025-09-19,23:35:13.000,262,11018702,-795,0,1758324912,15184.565897399989,136.2969724200011,50731.06555032 2025-09-19,23:35:14.000,262,11018633,-795,0,1758324913,15184.619787879994,136.32516893999855,50731.11446016 2025-09-19,23:35:15.000,262,11018671,-795,0,1758324914,15184.639996809994,136.40270936999877,50731.156382880006 2025-09-19,23:35:16.000,262,11018671,-795,0,1758324915,15184.673678359999,136.40270936999877,50730.99567912 2025-09-19,23:35:17.000,262,11018662,-795,0,1758324916,15184.660205739994,136.43795502000285,50731.04458896 2025-09-19,23:35:18.000,262,11018657,-795,0,1758324917,15184.68715097999,136.52254458000243,50731.04458896 2025-09-19,23:35:19.000,262,11018708,-795,0,1758324918,15184.68715097999,136.5930358800033,50731.016640480004 2025-09-19,23:35:20.000,262,11018691,-795,0,1758324919,15184.69388729,136.5930358800033,50731.06555032 2025-09-19,23:35:21.000,262,11018682,-795,0,1758324920,15184.68715097999,136.6423797899988,50731.016640480004 2025-09-19,23:35:22.000,262,11018670,-795,0,1758324921,15184.700623599994,136.61418327000138,50731.05157608 2025-09-19,23:35:23.000,262,11018673,-795,0,1758324922,15184.680414669994,136.62123240000074,50731.07253744 2025-09-19,23:35:24.000,262,11018667,-795,0,1758324923,15184.653469429999,136.60008501000266,50731.07253744 2025-09-19,23:35:25.000,262,11018695,-795,0,1758324924,15184.660205739994,136.57188848999795,50731.0236276 2025-09-19,23:35:26.000,262,11018691,-795,0,1758324925,15184.579370019994,136.5436919700005,50731.016640480004 2025-09-19,23:35:27.000,262,11018670,-795,0,1758324926,15184.538952159994,136.50139719000435,50731.11446016 2025-09-19,23:35:28.000,262,11018657,-795,0,1758324927,15184.532215849998,136.480249799999,50731.05856320001 2025-09-19,23:35:29.000,262,11018660,-795,0,1758324928,15184.552424779999,136.39566023999942,50731.07952456001 2025-09-19,23:35:30.000,262,11018708,-795,0,1758324929,15184.478325369993,136.28992329000175,50731.12843440001 2025-09-19,23:35:31.000,262,11018688,-795,0,1758324930,15184.478325369993,136.1982846000028,50731.21926696 2025-09-19,23:35:32.000,262,11018675,-795,0,1758324931,15184.410962269998,136.07844938999915,50731.2332412 2025-09-19,23:35:33.000,262,11018651,-795,0,1758324932,15184.309917619998,135.97976157000085,50731.205292720006 2025-09-19,23:35:34.000,262,11018714,-795,0,1758324933,15184.256027139993,135.81763158000103,50731.24022832 2025-09-19,23:35:35.000,262,11018664,-795,0,1758324934,15184.229081899997,135.77533680000488,50731.324073760006 2025-09-19,23:35:36.000,262,11018651,-795,0,1758324935,15184.168455109997,135.64845246000186,50731.37997072 2025-09-19,23:35:37.000,262,11018672,-795,0,1758324936,15184.101092010002,135.55681377000292,50731.421893440005 2025-09-19,23:35:38.000,262,11018688,-795,0,1758324937,15184.026992599996,135.47222421000333,50731.46381616001 2025-09-19,23:35:39.000,262,11018667,-795,0,1758324938,15183.946156879996,135.3946837800031,50731.44984192 2025-09-19,23:35:40.000,262,11018673,-795,0,1758324939,15183.885530089996,135.3312416100016,50731.44984192 2025-09-19,23:35:41.000,262,11018712,-795,0,1758324940,15183.845112229996,135.22550466000393,50731.4079192 2025-09-19,23:35:42.000,262,11018634,-795,0,1758324941,15183.804694369996,135.1691116200018,50731.52670024 2025-09-19,23:35:43.000,262,11018659,-795,0,1758324942,15183.71038602999,135.16206249000243,50731.58259720001 2025-09-19,23:35:44.000,262,11018717,-795,0,1758324943,15183.65649555,135.1691116200018,50731.65246840001 2025-09-19,23:35:45.000,262,11018691,-795,0,1758324944,15183.60934137999,135.13386596999771,50731.66644264 2025-09-19,23:35:46.000,262,11018626,-795,0,1758324945,15183.5554509,135.09157119000156,50731.59657144 2025-09-19,23:35:47.000,262,11018695,-795,0,1758324946,15183.49482411,135.09157119000156,50731.63150704001 2025-09-19,23:35:48.000,262,11018702,-795,0,1758324947,15183.434197319999,135.10566945000028,50731.757275200005 2025-09-19,23:35:49.000,262,11018685,-795,0,1758324948,15183.387043149989,135.06337467000412,50731.708365360006 2025-09-19,23:35:50.000,262,11018642,-795,0,1758324949,15183.333152669999,135.07042380000348,50731.56862296 2025-09-19,23:35:51.000,262,11018706,-795,0,1758324950,15183.279262189993,135.09862032000092,50731.62451992 2025-09-19,23:35:52.000,262,11018707,-795,0,1758324951,15183.252316949998,135.09862032000092,50731.7223396 2025-09-19,23:35:53.000,262,11018723,-795,0,1758324952,15183.184953849988,135.09157119000156,50731.659455520006 2025-09-19,23:35:54.000,262,11018675,-795,0,1758324953,15183.083909200002,135.07042380000348,50731.6175328 2025-09-19,23:35:55.000,262,11018716,-795,0,1758324954,15183.104118130002,135.05632554000476,50731.70137824001 2025-09-19,23:35:56.000,262,11018694,-795,0,1758324955,15183.023282410002,135.02812902000005,50731.659455520006 2025-09-19,23:35:57.000,262,11018655,-795,0,1758324956,15182.928974069997,135.0210798900007,50731.74330096 2025-09-19,23:35:58.000,262,11018677,-795,0,1758324957,15182.875083589992,134.99288337000326,50731.757275200005 2025-09-19,23:35:59.000,262,11018674,-795,0,1758324958,15182.780775250001,134.9858342400039,50731.70137824001 2025-09-19,23:36:00.000,262,11018667,-795,0,1758324959,15182.69993953,134.95763771999918,50731.7223396 2025-09-19,23:36:01.000,262,11018628,-755,0,1758324960,15182.63257642999,134.91534294000303,50731.7223396 2025-09-19,23:36:02.000,262,11018666,-795,0,1758324961,15182.53826809,134.85190077000152,50731.76426232 2025-09-19,23:36:03.000,262,11018666,-795,0,1758324962,15182.43048712999,134.8378025100028,50731.77823656001 2025-09-19,23:36:04.000,262,11018695,-795,0,1758324963,15182.41027819999,134.8096059899981,50731.806185040004 2025-09-19,23:36:05.000,262,11018676,-795,0,1758324964,15182.29576093,134.76731121000194,50731.75028808001 2025-09-19,23:36:06.000,262,11018659,-795,0,1758324965,15182.275552,134.7743603400013,50731.88304336 2025-09-19,23:36:07.000,262,11018699,-795,0,1758324966,15182.221661519994,134.7391146900045,50731.89003048 2025-09-19,23:36:08.000,262,11018664,-795,0,1758324967,15182.147562109989,134.7391146900045,50731.827146400006 2025-09-19,23:36:09.000,262,11018669,-795,0,1758324968,15182.140825799994,134.7250164299985,50731.7922108 2025-09-19,23:36:10.000,262,11018641,-795,0,1758324969,15182.107144249989,134.71796729999915,50731.76426232 2025-09-19,23:36:11.000,262,11018685,-795,0,1758324970,15182.113880559999,134.7109181699998,50731.76426232 2025-09-19,23:36:12.000,262,11018656,-795,0,1758324971,15182.113880559999,134.69681991000107,50731.77124944 2025-09-19,23:36:13.000,262,11018689,-795,0,1758324972,15182.113880559999,134.70386904000043,50731.77124944 2025-09-19,23:36:14.000,262,11018677,-795,0,1758324973,15182.134089489999,134.66157426000427,50731.78522368 2025-09-19,23:36:15.000,262,11018696,-795,0,1758324974,15182.22839782999,134.6897707800017,50731.84112064 2025-09-19,23:36:16.000,262,11018658,-795,0,1758324975,15182.30923354999,134.6897707800017,50731.78522368 2025-09-19,23:36:17.000,262,11018672,-795,0,1758324976,15182.29576093,134.73206555999786,50731.70137824001 2025-09-19,23:36:18.000,262,11018686,-795,0,1758324977,15182.363124029995,134.70386904000043,50731.589584320005 2025-09-19,23:36:19.000,262,11018712,-795,0,1758324978,15182.43722344,134.70386904000043,50731.7223396 2025-09-19,23:36:20.000,262,11018678,-795,0,1758324979,15182.53826809,134.6897707800017,50731.659455520006 2025-09-19,23:36:21.000,262,11018677,-795,0,1758324980,15182.625840119996,134.7109181699998,50731.58259720001 2025-09-19,23:36:22.000,262,11018666,-795,0,1758324981,15182.760566320001,134.71796729999915,50731.60355856 2025-09-19,23:36:23.000,262,11018656,-795,0,1758324982,15182.807720489996,134.70386904000043,50731.55464872 2025-09-19,23:36:24.000,262,11018669,-795,0,1758324983,15182.922237760002,134.7109181699998,50731.519713120004 2025-09-19,23:36:25.000,262,11018641,-795,0,1758324984,15183.009809789997,134.7109181699998,50731.42888056 2025-09-19,23:36:26.000,262,11018621,-795,0,1758324985,15183.104118130002,134.69681991000107,50731.44285480001 2025-09-19,23:36:27.000,262,11018688,-795,0,1758324986,15183.252316949998,134.70386904000043,50731.44285480001 2025-09-19,23:36:28.000,262,11018647,-795,0,1758324987,15183.440933629994,134.6545251300049,50731.42888056 2025-09-19,23:36:29.000,262,11018699,-795,0,1758324988,15183.541978279995,134.66157426000427,50731.4079192 2025-09-19,23:36:30.000,262,11018681,-795,0,1758324989,15183.71712234,134.66157426000427,50731.37997072 2025-09-19,23:36:31.000,262,11018630,-795,0,1758324990,15183.79122174999,134.64747599999828,50731.21227984 2025-09-19,23:36:32.000,262,11018660,-795,0,1758324991,15183.925947949996,134.6263286100002,50731.24022832 2025-09-19,23:36:33.000,262,11018665,-795,0,1758324992,15184.060674150001,134.60518122000212,50731.156382880006 2025-09-19,23:36:34.000,262,11018681,-795,0,1758324993,15184.222345590002,134.6545251300049,50731.156382880006 2025-09-19,23:36:35.000,262,11018692,-795,0,1758324994,15184.370544409998,134.6263286100002,50731.07952456001 2025-09-19,23:36:36.000,262,11018644,-795,0,1758324995,15184.545688469989,134.6545251300049,50731.12144728 2025-09-19,23:36:37.000,262,11018665,-795,0,1758324996,15184.673678359999,134.68272165000235,50731.184331360004 2025-09-19,23:36:38.000,262,11018716,-795,0,1758324997,15184.842086109995,134.70386904000043,50731.10048592 2025-09-19,23:36:39.000,262,11018686,-795,0,1758324998,15184.94986706999,134.7109181699998,50731.016640480004 2025-09-19,23:36:40.000,262,11018674,-795,0,1758324999,15185.111538509991,134.7391146900045,50730.93279504 2025-09-19,23:36:41.000,262,11018628,-795,0,1758325000,15185.273209949992,134.74616382000386,50730.988692000006 2025-09-19,23:36:42.000,262,11018703,-795,0,1758325001,15185.434881389992,134.76731121000194,50730.988692000006 2025-09-19,23:36:43.000,262,11018700,-795,0,1758325002,15185.508980799998,134.8096059899981,50730.89785944 2025-09-19,23:36:44.000,262,11018686,-795,0,1758325003,15185.690861169998,134.88714641999832,50730.988692000006 2025-09-19,23:36:45.000,262,11018684,-795,0,1758325004,15185.778433199994,134.9364903300011,50730.97471776 2025-09-19,23:36:46.000,262,11018673,-795,0,1758325005,15185.919895709994,134.95763771999918,50730.89087232001 2025-09-19,23:36:47.000,262,11018678,-795,0,1758325006,15185.980522499995,135.01403076000133,50730.83497536 2025-09-19,23:36:48.000,262,11018677,-795,0,1758325007,15186.09503977,135.0351781499994,50730.87689808 2025-09-19,23:36:49.000,262,11018671,-795,0,1758325008,15186.19608442,135.0845220600022,50730.78606552 2025-09-19,23:36:50.000,262,11018702,-795,0,1758325009,15186.21629335,135.15501336000307,50730.7790784 2025-09-19,23:36:51.000,262,11018632,-795,0,1758325010,15186.29712907,135.17616075000115,50730.800039760004 2025-09-19,23:36:52.000,262,11018685,-795,0,1758325011,15186.29712907,135.19025900999986,50730.8838852 2025-09-19,23:36:53.000,262,11018690,-795,0,1758325012,15186.317338,135.20435726999858,50730.84196248001 2025-09-19,23:36:54.000,262,11018655,-795,0,1758325013,15186.391437409991,135.22550466000393,50730.967730640004 2025-09-19,23:36:55.000,262,11018681,-795,0,1758325014,15186.391437409991,135.21845553000458,50730.91183368001 2025-09-19,23:36:56.000,262,11018699,-795,0,1758325015,15186.33754693,135.2677994400001,50730.918820800005 2025-09-19,23:36:57.000,262,11018707,-795,0,1758325016,15186.324074309996,135.26075031000073,50730.86292384001 2025-09-19,23:36:58.000,262,11018701,-795,0,1758325017,15186.324074309996,135.23960292000265,50730.967730640004 2025-09-19,23:36:59.000,262,11018696,-795,0,1758325018,15186.317338,135.2325537900033,50730.93978216001 2025-09-19,23:37:00.000,262,11018679,-795,0,1758325019,15186.317338,135.17616075000115,50731.04458896 2025-09-19,23:37:01.000,262,11018703,-795,0,1758325020,15186.27692014,135.1691116200018,50731.037601840006 2025-09-19,23:37:02.000,262,11018680,-795,0,1758325021,15186.21629335,135.10566945000028,50731.00266624 2025-09-19,23:37:03.000,262,11018692,-795,0,1758325022,15186.142193939995,135.09157119000156,50731.00266624 2025-09-19,23:37:04.000,262,11018716,-795,0,1758325023,15186.09503977,135.0351781499994,50731.00965336001 2025-09-19,23:37:05.000,262,11018682,-795,0,1758325024,15186.10851238999,135.04927640999813,50731.07952456001 2025-09-19,23:37:06.000,262,11018695,-795,0,1758325025,15186.061358219995,134.97878511000454,50731.19131848 2025-09-19,23:37:07.000,262,11018691,-795,0,1758325026,15186.000731429995,134.95058858999982,50731.27516392001 2025-09-19,23:37:08.000,262,11018684,-795,0,1758325027,15186.041149289995,134.9364903300011,50731.28215104 2025-09-19,23:37:09.000,262,11018661,-795,0,1758325028,15185.98725880999,134.96468684999854,50731.31009952 2025-09-19,23:37:10.000,262,11018673,-795,0,1758325029,15185.892950469999,134.95058858999982,50731.33106088 2025-09-19,23:37:11.000,262,11018660,-795,0,1758325030,15185.88621415999,134.9364903300011,50731.33106088 2025-09-19,23:37:12.000,262,11018678,-795,0,1758325031,15185.84579629999,134.9012446800043,50731.28215104 2025-09-19,23:37:13.000,262,11018709,-795,0,1758325032,15185.832323679999,134.88714641999832,50731.42888056 2025-09-19,23:37:14.000,262,11018710,-795,0,1758325033,15185.744751649989,134.9012446800043,50731.4079192 2025-09-19,23:37:15.000,262,11018701,-795,0,1758325034,15185.711070099998,134.9012446800043,50731.43586768 2025-09-19,23:37:16.000,262,11018674,-795,0,1758325035,15185.636970689993,134.90829381000367,50731.44984192 2025-09-19,23:37:17.000,262,11018676,-795,0,1758325036,15185.616761759993,134.9364903300011,50731.45682904 2025-09-19,23:37:18.000,262,11018686,-795,0,1758325037,15185.535926039993,134.94353946000047,50731.44285480001 2025-09-19,23:37:19.000,262,11018663,-795,0,1758325038,15185.461826630002,134.96468684999854,50731.53368736001 2025-09-19,23:37:20.000,262,11018695,-795,0,1758325039,15185.360781980002,134.95763771999918,50731.49875176 2025-09-19,23:37:21.000,262,11018643,-795,0,1758325040,15185.313627809992,135.04222727999877,50731.638494160004 2025-09-19,23:37:22.000,262,11018683,-795,0,1758325041,15185.205846849996,135.0351781499994,50731.59657144 2025-09-19,23:37:23.000,262,11018740,-795,0,1758325042,15185.104802199996,135.04222727999877,50731.63150704001 2025-09-19,23:37:24.000,262,11018726,-795,0,1758325043,15185.084593269996,135.07747293000284,50731.62451992 2025-09-19,23:37:25.000,262,11018697,-795,0,1758325044,15185.01723017,135.10566945000028,50731.75028808001 2025-09-19,23:37:26.000,262,11018647,-795,0,1758325045,15184.97681231,135.07747293000284,50731.757275200005 2025-09-19,23:37:27.000,262,11018724,-795,0,1758325046,15184.842086109995,135.1832098800005,50731.687404000004 2025-09-19,23:37:28.000,262,11018678,-795,0,1758325047,15184.781459319995,135.1691116200018,50731.72932672001 2025-09-19,23:37:29.000,262,11018707,-795,0,1758325048,15184.75451408,135.20435726999858,50731.806185040004 2025-09-19,23:37:30.000,262,11018699,-795,0,1758325049,15184.69388729,135.23960292000265,50731.84112064 2025-09-19,23:37:31.000,262,11018611,-795,0,1758325050,15184.653469429999,135.25370118000137,50731.973875920005 2025-09-19,23:37:32.000,262,11018722,-795,0,1758325051,15184.613051569999,135.25370118000137,50731.98785016001 2025-09-19,23:37:33.000,262,11018672,-795,0,1758325052,15184.559161089994,135.26075031000073,50731.91797896001 2025-09-19,23:37:34.000,262,11018675,-795,0,1758325053,15184.491797989998,135.26075031000073,50731.91797896001 2025-09-19,23:37:35.000,262,11018710,-795,0,1758325054,15184.437907509993,135.2325537900033,50732.043747120006 2025-09-19,23:37:36.000,262,11018676,-795,0,1758325055,15184.451380129998,135.15501336000307,50732.03676000001 2025-09-19,23:37:37.000,262,11018694,-795,0,1758325056,15184.424434889988,135.14091510000435,50732.05772136 2025-09-19,23:37:38.000,262,11018703,-795,0,1758325057,15184.336862859993,135.11271857999964,50732.05073424 2025-09-19,23:37:39.000,262,11018668,-795,0,1758325058,15184.289708689997,135.07042380000348,50732.09964408 2025-09-19,23:37:40.000,262,11018721,-795,0,1758325059,15184.222345590002,135.07042380000348,50732.1066312 2025-09-19,23:37:41.000,262,11018659,-795,0,1758325060,15184.168455109997,135.02812902000005,50732.12060544 2025-09-19,23:37:42.000,262,11018684,-795,0,1758325061,15184.074146769992,134.99288337000326,50732.21842512 2025-09-19,23:37:43.000,262,11018642,-795,0,1758325062,15183.993311049991,134.9223920700024,50732.27432208 2025-09-19,23:37:44.000,262,11018679,-795,0,1758325063,15183.959629500001,134.88714641999832,50732.260347840005 2025-09-19,23:37:45.000,262,11018675,-795,0,1758325064,15183.892266399991,134.83075338000344,50732.260347840005 2025-09-19,23:37:46.000,262,11018653,-795,0,1758325065,15183.824903299996,134.82370425000408,50732.211438000006 2025-09-19,23:37:47.000,262,11018664,-795,0,1758325066,15183.744067579995,134.82370425000408,50732.19746376 2025-09-19,23:37:48.000,262,11018647,-795,0,1758325067,15183.703649719995,134.78140947000065,50732.16951528 2025-09-19,23:37:49.000,262,11018720,-795,0,1758325068,15183.63628662,134.82370425000408,50732.211438000006 2025-09-19,23:37:50.000,262,11018677,-795,0,1758325069,15183.60934137999,134.85894990000088,50732.1765024 2025-09-19,23:37:51.000,262,11018654,-795,0,1758325070,15183.57565983,134.85190077000152,50732.19746376 2025-09-19,23:37:52.000,262,11018694,-795,0,1758325071,15183.562187209995,134.8378025100028,50732.09964408 2025-09-19,23:37:53.000,262,11018644,-795,0,1758325072,15183.54871458999,134.8730481599996,50732.141566800005 2025-09-19,23:37:54.000,262,11018675,-795,0,1758325073,15183.51503304,134.86599903000024,50732.19746376 2025-09-19,23:37:55.000,262,11018665,-795,0,1758325074,15183.50829672999,134.88009728999896,50732.092656960005 2025-09-19,23:37:56.000,262,11018699,-795,0,1758325075,15183.49482411,134.89419554999768,50732.11361832001 2025-09-19,23:37:57.000,262,11018690,-795,0,1758325076,15183.46787886999,134.91534294000303,50732.1066312 2025-09-19,23:37:58.000,262,11018680,-795,0,1758325077,15183.47461518,134.92944120000175,50732.1066312 2025-09-19,23:37:59.000,262,11018692,-795,0,1758325078,15183.48808779999,134.9364903300011,50732.06470848001 2025-09-19,23:38:00.000,262,11018709,-795,0,1758325079,15183.454406249999,134.97878511000454,50732.022785760004 2025-09-19,23:38:01.000,262,11018675,-795,0,1758325080,15183.46787886999,134.9717359799979,50732.0018244 2025-09-19,23:38:02.000,262,11018699,-795,0,1758325081,15183.50829672999,134.95058858999982,50732.05073424 2025-09-19,23:38:03.000,262,11018694,-795,0,1758325082,15183.51503304,134.94353946000047,50732.12060544 2025-09-19,23:38:04.000,262,11018691,-795,0,1758325083,15183.49482411,134.95763771999918,50732.0018244 2025-09-19,23:38:05.000,262,11018695,-795,0,1758325084,15183.47461518,134.9223920700024,50732.00881152 2025-09-19,23:38:06.000,262,11018668,-795,0,1758325085,15183.52850565999,134.90829381000367,50732.043747120006 2025-09-19,23:38:07.000,262,11018698,-795,0,1758325086,15183.53524197,134.9223920700024,50731.994837280006 2025-09-19,23:38:08.000,262,11018703,-795,0,1758325087,15183.54871458999,134.9364903300011,50731.93894032 2025-09-19,23:38:09.000,262,11018706,-795,0,1758325088,15183.5554509,134.94353946000047,50731.98086304 2025-09-19,23:38:10.000,262,11018666,-795,0,1758325089,15183.58913244999,134.9717359799979,50731.93894032 2025-09-19,23:38:11.000,262,11018634,-795,0,1758325090,15183.60934137999,135.04927640999813,50731.924966080005 2025-09-19,23:38:12.000,262,11018693,-795,0,1758325091,15183.663231859995,135.04927640999813,50731.90400472 2025-09-19,23:38:13.000,262,11018704,-795,0,1758325092,15183.69017709999,135.11271857999964,50731.855094880004 2025-09-19,23:38:14.000,262,11018702,-795,0,1758325093,15183.69691341,135.1691116200018,50731.77124944 2025-09-19,23:38:15.000,262,11018661,-795,0,1758325094,15183.71712234,135.21140639999794,50731.806185040004 2025-09-19,23:38:16.000,262,11018659,-795,0,1758325095,15183.764276509995,135.2818976999988,50731.68041688001 2025-09-19,23:38:17.000,262,11018706,-795,0,1758325096,15183.804694369996,135.37353638999775,50731.69439112 2025-09-19,23:38:18.000,262,11018718,-795,0,1758325097,15183.865321159996,135.43697855999926,50731.61054568001 2025-09-19,23:38:19.000,262,11018724,-795,0,1758325098,15183.91921164,135.48632247000205,50731.65246840001 2025-09-19,23:38:20.000,262,11018716,-795,0,1758325099,15183.905739019996,135.50746986000013,50731.58259720001 2025-09-19,23:38:21.000,262,11018694,-795,0,1758325100,15183.966365809996,135.54976464000356,50731.57561008 2025-09-19,23:38:22.000,262,11018679,-795,0,1758325101,15183.979838430001,135.58501029000035,50731.5476616 2025-09-19,23:38:23.000,262,11018663,-795,0,1758325102,15184.013519979992,135.55681377000292,50731.44984192 2025-09-19,23:38:24.000,262,11018664,-795,0,1758325103,15184.067410459997,135.57091203000164,50731.39394496001 2025-09-19,23:38:25.000,262,11018674,-795,0,1758325104,15184.114564629992,135.5427155100042,50731.39394496001 2025-09-19,23:38:26.000,262,11018661,-795,0,1758325105,15184.128037249997,135.4792733400027,50731.421893440005 2025-09-19,23:38:27.000,262,11018686,-795,0,1758325106,15184.114564629992,135.42288030000054,50731.53368736001 2025-09-19,23:38:28.000,262,11018687,-795,0,1758325107,15184.175191419992,135.37353638999775,50731.46381616001 2025-09-19,23:38:29.000,262,11018689,-795,0,1758325108,15184.195400349992,135.31009422000352,50731.41490632001 2025-09-19,23:38:30.000,262,11018708,-795,0,1758325109,15184.222345590002,135.26075031000073,50731.43586768 2025-09-19,23:38:31.000,262,11018652,-795,0,1758325110,15184.242554520002,135.21140639999794,50731.38695784 2025-09-19,23:38:32.000,262,11018657,-795,0,1758325111,15184.256027139993,135.11271857999964,50731.352022240004 2025-09-19,23:38:33.000,262,11018645,-795,0,1758325112,15184.303181310002,135.04927640999813,50731.42888056 2025-09-19,23:38:34.000,262,11018726,-795,0,1758325113,15184.336862859993,134.99288337000326,50731.34503512001 2025-09-19,23:38:35.000,262,11018704,-795,0,1758325114,15184.431171199998,134.91534294000303,50731.39394496001 2025-09-19,23:38:36.000,262,11018660,-795,0,1758325115,15184.512006919998,134.88009728999896,50731.4079192 2025-09-19,23:38:37.000,262,11018721,-795,0,1758325116,15184.606315259989,134.86599903000024,50731.4079192 2025-09-19,23:38:38.000,262,11018659,-795,0,1758325117,15184.72756883999,134.79550772999937,50731.37997072 2025-09-19,23:38:39.000,262,11018683,-795,0,1758325118,15184.79493194,134.76026208000258,50731.303112400004 2025-09-19,23:38:40.000,262,11018682,-795,0,1758325119,15184.92965813999,134.80255685999873,50731.21926696 2025-09-19,23:38:41.000,262,11018663,-795,0,1758325120,15185.044175409996,134.80255685999873,50731.22625408001 2025-09-19,23:38:42.000,262,11018688,-795,0,1758325121,15185.185637919996,134.80255685999873,50731.24721544001 2025-09-19,23:38:43.000,262,11018720,-795,0,1758325122,15185.320364120002,134.8096059899981,50731.19830560001 2025-09-19,23:38:44.000,262,11018685,-795,0,1758325123,15185.434881389992,134.83075338000344,50731.184331360004 2025-09-19,23:38:45.000,262,11018689,-795,0,1758325124,15185.569607589998,134.86599903000024,50731.19131848 2025-09-19,23:38:46.000,262,11018670,-795,0,1758325125,15185.643706999988,134.92944120000175,50731.10048592 2025-09-19,23:38:47.000,262,11018689,-795,0,1758325126,15185.798642129994,134.92944120000175,50731.12843440001 2025-09-19,23:38:48.000,262,11018675,-795,0,1758325127,15185.892950469999,134.95763771999918,50731.135421520004 2025-09-19,23:38:49.000,262,11018674,-795,0,1758325128,15185.95357726,134.95763771999918,50731.12144728 2025-09-19,23:38:50.000,262,11018724,-795,0,1758325129,15186.05462191,135.00698163000197,50731.2681768 2025-09-19,23:38:51.000,262,11018692,-795,0,1758325130,15186.061358219995,134.99993250000261,50731.29612528001 2025-09-19,23:38:52.000,262,11018732,-795,0,1758325131,15186.12872131999,135.01403076000133,50731.2332412 2025-09-19,23:38:53.000,262,11018711,-795,0,1758325132,15186.13545763,135.04927640999813,50731.21926696 2025-09-19,23:38:54.000,262,11018758,-795,0,1758325133,15186.13545763,135.0351781499994,50731.27516392001 2025-09-19,23:38:55.000,262,11018686,-795,0,1758325134,15186.12872131999,135.0351781499994,50731.254202560005 2025-09-19,23:38:56.000,262,11018702,-795,0,1758325135,15186.081567149995,135.0210798900007,50731.303112400004 2025-09-19,23:38:57.000,262,11018708,-795,0,1758325136,15186.09503977,135.02812902000005,50731.24721544001 2025-09-19,23:38:58.000,262,11018709,-795,0,1758325137,15186.06809452999,135.0210798900007,50731.36599648001 2025-09-19,23:38:59.000,262,11018704,-795,0,1758325138,15186.041149289995,134.99993250000261,50731.44984192 2025-09-19,23:39:00.000,262,11018720,-795,0,1758325139,15186.03441298,135.01403076000133,50731.48477752001 2025-09-19,23:39:01.000,262,11018678,-795,0,1758325140,15185.93336833,134.9717359799979,50731.40093208 2025-09-19,23:39:02.000,262,11018718,-795,0,1758325141,15185.879477849994,134.9223920700024,50731.41490632001 2025-09-19,23:39:03.000,262,11018687,-795,0,1758325142,15185.825587369989,134.9223920700024,50731.43586768 2025-09-19,23:39:04.000,262,11018687,-795,0,1758325143,15185.731279029998,134.90829381000367,50731.42888056 2025-09-19,23:39:05.000,262,11018711,-795,0,1758325144,15185.717806409993,134.85894990000088,50731.4777904 2025-09-19,23:39:06.000,262,11018692,-795,0,1758325145,15185.663915929988,134.84485164000216,50731.4777904 2025-09-19,23:39:07.000,262,11018749,-795,0,1758325146,15185.596552829993,134.82370425000408,50731.61054568001 2025-09-19,23:39:08.000,262,11018710,-795,0,1758325147,15185.556134969993,134.7884586,50731.69439112 2025-09-19,23:39:09.000,262,11018711,-795,0,1758325148,15185.542662350003,134.7391146900045,50731.68041688001 2025-09-19,23:39:10.000,262,11018674,-795,0,1758325149,15185.482035560002,134.68272165000235,50731.64548128 2025-09-19,23:39:11.000,262,11018667,-795,0,1758325150,15185.428145079997,134.6263286100002,50731.7223396 2025-09-19,23:39:12.000,262,11018692,-795,0,1758325151,15185.441617700002,134.60518122000212,50731.74330096 2025-09-19,23:39:13.000,262,11018695,-795,0,1758325152,15185.461826630002,134.5910829600034,50731.67342976 2025-09-19,23:39:14.000,262,11018718,-795,0,1758325153,15185.502244490002,134.54173905000061,50731.76426232 2025-09-19,23:39:15.000,262,11018742,-795,0,1758325154,15185.495508179993,134.49944427000446,50731.77124944 2025-09-19,23:39:16.000,262,11018666,-795,0,1758325155,15185.508980799998,134.50649340000382,50731.74330096 2025-09-19,23:39:17.000,262,11018692,-795,0,1758325156,15185.583080209988,134.48534600999847,50731.659455520006 2025-09-19,23:39:18.000,262,11018715,-795,0,1758325157,15185.569607589998,134.47124774999975,50731.61054568001 2025-09-19,23:39:19.000,262,11018746,-795,0,1758325158,15185.677388549993,134.4289529700036,50731.659455520006 2025-09-19,23:39:20.000,262,11018683,-795,0,1758325159,15185.744751649989,134.42190384000423,50731.66644264 2025-09-19,23:39:21.000,262,11018687,-795,0,1758325160,15185.812114749999,134.4430512300023,50731.69439112 2025-09-19,23:39:22.000,262,11018704,-795,0,1758325161,15185.919895709994,134.40075644999888,50731.68041688001 2025-09-19,23:39:23.000,262,11018711,-795,0,1758325162,15186.01420405,134.45010036000167,50731.638494160004 2025-09-19,23:39:24.000,262,11018694,-795,0,1758325163,15186.1152487,134.45010036000167,50731.61054568001 2025-09-19,23:39:25.000,262,11018707,-795,0,1758325164,15186.263447519996,134.45010036000167,50731.7922108 2025-09-19,23:39:26.000,262,11018673,-795,0,1758325165,15186.35775586,134.4430512300023,50731.7223396 2025-09-19,23:39:27.000,262,11018707,-795,0,1758325166,15186.465536819996,134.4782968799991,50731.68041688001 2025-09-19,23:39:28.000,262,11018714,-795,0,1758325167,15186.546372539997,134.43600210000295,50731.75028808001 2025-09-19,23:39:29.000,262,11018682,-795,0,1758325168,15186.633944569992,134.41485471000487,50731.69439112 2025-09-19,23:39:30.000,262,11018670,-795,0,1758325169,15186.708043979997,134.43600210000295,50731.6175328 2025-09-19,23:39:31.000,262,11018655,-795,0,1758325170,15186.755198149993,134.40075644999888,50731.589584320005 2025-09-19,23:39:32.000,262,11018691,-795,0,1758325171,15186.829297559998,134.40780557999824,50731.65246840001 2025-09-19,23:39:33.000,262,11018722,-795,0,1758325172,15186.869715419998,134.4289529700036,50731.62451992 2025-09-19,23:39:34.000,262,11018728,-795,0,1758325173,15186.916869589993,134.39370731999952,50731.61054568001 2025-09-19,23:39:35.000,262,11018689,-795,0,1758325174,15186.930342209998,134.39370731999952,50731.52670024 2025-09-19,23:39:36.000,262,11018696,-795,0,1758325175,15186.916869589993,134.40780557999824,50731.60355856 2025-09-19,23:39:37.000,262,11018665,-795,0,1758325176,15186.957287449994,134.35846167000273,50731.77124944 2025-09-19,23:39:38.000,262,11018715,-795,0,1758325177,15186.930342209998,134.344363410004,50731.63150704001 2025-09-19,23:39:39.000,262,11018750,-795,0,1758325178,15186.937078519994,134.37255993000144,50731.62451992 2025-09-19,23:39:40.000,262,11018707,-795,0,1758325179,15186.896660659993,134.36551080000208,50731.5476616 2025-09-19,23:39:41.000,262,11018667,-795,0,1758325180,15186.849506489998,134.36551080000208,50731.540674480006 2025-09-19,23:39:42.000,262,11018732,-795,0,1758325181,15186.788879699998,134.35141254000337,50731.46381616001 2025-09-19,23:39:43.000,262,11018701,-795,0,1758325182,15186.748461839998,134.35846167000273,50731.519713120004 2025-09-19,23:39:44.000,262,11018691,-795,0,1758325183,15186.714780289993,134.3796090600008,50731.49875176 2025-09-19,23:39:45.000,262,11018723,-795,0,1758325184,15186.667626119997,134.3796090600008,50731.58259720001 2025-09-19,23:39:46.000,262,11018648,-795,0,1758325185,15186.539636230002,134.38665819000016,50731.63150704001 2025-09-19,23:39:47.000,262,11018703,-795,0,1758325186,15186.505954679997,134.41485471000487,50731.51272600001 2025-09-19,23:39:48.000,262,11018678,-795,0,1758325187,15186.485745749997,134.41485471000487,50731.56163584001 2025-09-19,23:39:49.000,262,11018666,-795,0,1758325188,15186.398173720001,134.45010036000167,50731.659455520006 2025-09-19,23:39:50.000,262,11018709,-795,0,1758325189,15186.324074309996,134.50649340000382,50731.77124944 2025-09-19,23:39:51.000,262,11018683,-795,0,1758325190,15186.23650228,134.48534600999847,50731.757275200005 2025-09-19,23:39:52.000,262,11018694,-795,0,1758325191,15186.162402869995,134.48534600999847,50731.71535248 2025-09-19,23:39:53.000,262,11018740,-795,0,1758325192,15186.07483084,134.49239513999783,50731.73631384 2025-09-19,23:39:54.000,262,11018680,-795,0,1758325193,15186.041149289995,134.53468992000126,50731.9319532 2025-09-19,23:39:55.000,262,11018700,-795,0,1758325194,15185.940104639994,134.53468992000126,50731.91797896001 2025-09-19,23:39:56.000,262,11018703,-795,0,1758325195,15185.832323679999,134.58403383000405,50731.994837280006 2025-09-19,23:39:57.000,262,11018690,-795,0,1758325196,15185.738015339994,134.58403383000405,50731.924966080005 2025-09-19,23:39:58.000,262,11018727,-795,0,1758325197,15185.670652239998,134.61223035000148,50731.90400472 2025-09-19,23:39:59.000,262,11018684,-795,0,1758325198,15185.522453420002,134.66862339000363,50731.827146400006 2025-09-19,23:40:00.000,262,11018672,-795,0,1758325199,15185.441617700002,134.7391146900045,50731.79919792001 2025-09-19,23:40:01.000,262,11018674,-795,0,1758325200,15185.333836739992,134.79550772999937,50731.86906912001 2025-09-19,23:40:02.000,262,11018706,-795,0,1758325201,15185.246264709996,134.89419554999768,50731.81317216 2025-09-19,23:40:03.000,262,11018737,-795,0,1758325202,15185.104802199996,134.92944120000175,50731.59657144 2025-09-19,23:40:04.000,262,11018698,-795,0,1758325203,15185.071120649991,135.00698163000197,50731.862082 2025-09-19,23:40:05.000,262,11018713,-795,0,1758325204,15184.983548619995,135.10566945000028,50731.876056240006 2025-09-19,23:40:06.000,262,11018686,-795,0,1758325205,15184.842086109995,135.20435726999858,50732.0018244 2025-09-19,23:40:07.000,262,11018681,-795,0,1758325206,15184.70735990999,135.22550466000393,50731.973875920005 2025-09-19,23:40:08.000,262,11018704,-795,0,1758325207,15184.62652418999,135.34533987000032,50731.9319532 2025-09-19,23:40:09.000,262,11018714,-795,0,1758325208,15184.485061679989,135.43697855999926,50731.876056240006 2025-09-19,23:40:10.000,262,11018681,-795,0,1758325209,15184.323390240002,135.5145189899995,50731.89701760001 2025-09-19,23:40:11.000,262,11018675,-795,0,1758325210,15184.222345590002,135.59910854999907,50731.973875920005 2025-09-19,23:40:12.000,262,11018729,-795,0,1758325211,15184.148246179997,135.6132068099978,50731.98785016001 2025-09-19,23:40:13.000,262,11018630,-795,0,1758325212,15183.872057469991,135.6766489799993,50731.519713120004 2025-09-19,23:40:14.000,262,11018714,-795,0,1758325213,15183.85858485,135.68369810999866,50731.83413352 2025-09-19,23:40:15.000,262,11018702,-795,0,1758325214,15183.723858649995,135.68369810999866,50731.89003048 2025-09-19,23:40:16.000,262,11018617,-795,0,1758325215,15183.56892351999,135.71189463000337,50731.95291456 2025-09-19,23:40:17.000,262,11018675,-795,0,1758325216,15183.461142559994,135.69779637000465,50731.973875920005 2025-09-19,23:40:18.000,262,11018695,-795,0,1758325217,15183.312943739998,135.66959984999994,50731.96688880001 2025-09-19,23:40:19.000,262,11018697,-795,0,1758325218,15183.137799679993,135.66255072000058,50732.01579864001 2025-09-19,23:40:20.000,262,11018712,-795,0,1758325219,15183.036755029992,135.59910854999907,50732.00881152 2025-09-19,23:40:21.000,262,11018658,-795,0,1758325220,15182.881819900002,135.54976464000356,50732.043747120006 2025-09-19,23:40:22.000,262,11018704,-795,0,1758325221,15182.800984180001,135.48632247000205,50732.141566800005 2025-09-19,23:40:23.000,262,11018614,-795,0,1758325222,15182.32944247999,135.3946837800031,50731.35900936 2025-09-19,23:40:24.000,262,11018714,-795,0,1758325223,15182.565213329995,135.41583117000118,50732.15554104001 2025-09-19,23:40:25.000,262,11018716,-795,0,1758325224,15182.484377609995,135.2959959600048,50732.18348952001 2025-09-19,23:40:26.000,262,11018649,-795,0,1758325225,15182.36986033999,135.2325537900033,50732.19746376 2025-09-19,23:40:27.000,262,11018740,-795,0,1758325226,15182.302497239994,135.1479642300037,50732.20445088001 2025-09-19,23:40:28.000,262,11018707,-795,0,1758325227,15182.235134139999,135.10566945000028,50732.211438000006 2025-09-19,23:40:29.000,262,11018681,-795,0,1758325228,15182.241870449994,135.01403076000133,50732.190476640004 2025-09-19,23:40:30.000,262,11018690,-795,0,1758325229,15182.24860675999,134.99288337000326,50732.19746376 2025-09-19,23:40:31.000,262,11018715,-795,0,1758325230,15182.22839782999,134.9012446800043,50732.211438000006 2025-09-19,23:40:32.000,262,11018690,-795,0,1758325231,15182.241870449994,134.8096059899981,50732.23239936001 2025-09-19,23:40:33.000,262,11018720,-795,0,1758325232,15182.120616869994,134.7109181699998,50731.70137824001 2025-09-19,23:40:34.000,262,11018717,-795,0,1758325233,15182.37659665,134.66862339000363,50732.09964408 2025-09-19,23:40:35.000,262,11018708,-795,0,1758325234,15182.423750819995,134.64042686999892,50732.07868272 2025-09-19,23:40:36.000,262,11018604,-795,0,1758325235,15182.33617879,134.56993556999805,50731.589584320005 2025-09-19,23:40:37.000,262,11018703,-795,0,1758325236,15182.61236749999,134.5628864399987,50732.01579864001 2025-09-19,23:40:38.000,262,11018673,-795,0,1758325237,15182.747093699996,134.49239513999783,50732.07868272 2025-09-19,23:40:39.000,262,11018694,-795,0,1758325238,15182.881819900002,134.4289529700036,50732.09964408 2025-09-19,23:40:40.000,262,11018697,-795,0,1758325239,15183.003073480002,134.37255993000144,50731.994837280006 2025-09-19,23:40:41.000,262,11018674,-795,0,1758325240,15183.164744919988,134.30206863000058,50732.022785760004 2025-09-19,23:40:42.000,262,11018769,-795,0,1758325241,15183.319680049994,134.2527247199978,50732.03676000001 2025-09-19,23:40:43.000,262,11018739,-795,0,1758325242,15183.46787886999,134.2527247199978,50731.86906912001 2025-09-19,23:40:44.000,262,11018741,-795,0,1758325243,15183.643022929995,134.1822334200042,50731.86906912001 2025-09-19,23:40:45.000,262,11018685,-795,0,1758325244,15183.77101281999,134.1681351599982,50731.81317216 2025-09-19,23:40:46.000,262,11018679,-795,0,1758325245,15183.946156879996,134.16108602999884,50731.71535248 2025-09-19,23:40:47.000,262,11018679,-795,0,1758325246,15184.074146769992,134.1328895100014,50731.7223396 2025-09-19,23:40:48.000,262,11018661,-795,0,1758325247,15184.175191419992,134.10469299000397,50731.65246840001 2025-09-19,23:40:49.000,262,11018683,-795,0,1758325248,15184.336862859993,134.1328895100014,50731.687404000004 2025-09-19,23:40:50.000,262,11018707,-795,0,1758325249,15184.491797989998,134.1681351599982,50731.63150704001 2025-09-19,23:40:51.000,262,11018687,-795,0,1758325250,15184.633260499999,134.1681351599982,50731.63150704001 2025-09-19,23:40:52.000,262,11018707,-795,0,1758325251,15184.741041459994,134.20338081000227,50731.53368736001 2025-09-19,23:40:53.000,262,11018697,-795,0,1758325252,15184.922921829995,134.2315773299997,50731.52670024 2025-09-19,23:40:54.000,262,11018677,-795,0,1758325253,15184.99028492999,134.30911775999994,50731.51272600001 2025-09-19,23:40:55.000,262,11018682,-795,0,1758325254,15185.131747439991,134.29501950000122,50731.470803280004 2025-09-19,23:40:56.000,262,11018684,-795,0,1758325255,15185.226055779996,134.35141254000337,50731.48477752001 2025-09-19,23:40:57.000,262,11018676,-795,0,1758325256,15185.394463529992,134.4641986200004,50731.4079192 2025-09-19,23:40:58.000,262,11018719,-795,0,1758325257,15185.488771869997,134.49944427000446,50731.34503512001 2025-09-19,23:40:59.000,262,11018689,-795,0,1758325258,15185.596552829993,134.61223035000148,50731.21926696 2025-09-19,23:41:00.000,262,11018699,-795,0,1758325259,15185.744751649989,134.64747599999828,50731.19131848 2025-09-19,23:41:01.000,262,11018670,-795,0,1758325260,15185.86600522999,134.68272165000235,50731.14240864 2025-09-19,23:41:02.000,262,11018739,-795,0,1758325261,15186.020940359995,134.7884586,50731.11446016 2025-09-19,23:41:03.000,262,11018698,-795,0,1758325262,15186.162402869995,134.8378025100028,50731.05856320001 2025-09-19,23:41:04.000,262,11018720,-795,0,1758325263,15186.24997489999,134.88009728999896,50731.016640480004 2025-09-19,23:41:05.000,262,11018747,-795,0,1758325264,15186.351019549991,134.92944120000175,50730.90484656 2025-09-19,23:41:06.000,262,11018630,-795,0,1758325265,15186.519427300002,135.0210798900007,50730.93978216001 2025-09-19,23:41:07.000,262,11018724,-795,0,1758325266,15186.620471950002,135.01403076000133,50730.988692000006 2025-09-19,23:41:08.000,262,11018702,-795,0,1758325267,15186.768670769998,135.07042380000348,50730.89087232001 2025-09-19,23:41:09.000,262,11018687,-795,0,1758325268,15186.836033869993,135.10566945000028,50730.869910960006 2025-09-19,23:41:10.000,262,11018698,-795,0,1758325269,15186.937078519994,135.119767709999,50730.85593672 2025-09-19,23:41:11.000,262,11018691,-795,0,1758325270,15187.038123169994,135.11271857999964,50730.85593672 2025-09-19,23:41:12.000,262,11018708,-795,0,1758325271,15187.14590412999,135.09157119000156,50730.78606552 2025-09-19,23:41:13.000,262,11018721,-795,0,1758325272,15187.25368509,135.07042380000348,50730.751129920005 2025-09-19,23:41:14.000,262,11018679,-795,0,1758325273,15187.341257119995,135.01403076000133,50730.79305264001 2025-09-19,23:41:15.000,262,11018741,-795,0,1758325274,15187.482719629996,135.02812902000005,50730.83497536 2025-09-19,23:41:16.000,262,11018682,-795,0,1758325275,15187.543346419996,134.95058858999982,50730.821001120006 2025-09-19,23:41:17.000,262,11018737,-795,0,1758325276,15187.644391069996,134.92944120000175,50730.76510416 2025-09-19,23:41:18.000,262,11018736,-795,0,1758325277,15187.731963099992,134.89419554999768,50730.83497536 2025-09-19,23:41:19.000,262,11018698,-795,0,1758325278,15187.846480369997,134.86599903000024,50730.73715568 2025-09-19,23:41:20.000,262,11018709,-795,0,1758325279,15187.920579780002,134.82370425000408,50730.848949600004 2025-09-19,23:41:21.000,262,11018706,-795,0,1758325280,15187.994679189993,134.78140947000065,50730.79305264001 2025-09-19,23:41:22.000,262,11018744,-795,0,1758325281,15188.068778599998,134.7391146900045,50730.82798824 2025-09-19,23:41:23.000,262,11018703,-795,0,1758325282,15188.136141699993,134.70386904000043,50730.67427160001 2025-09-19,23:41:24.000,262,11018716,-795,0,1758325283,15188.210241109999,134.6897707800017,50730.78606552 2025-09-19,23:41:25.000,262,11018742,-795,0,1758325284,15188.291076829999,134.69681991000107,50730.73715568 2025-09-19,23:41:26.000,262,11018662,-795,0,1758325285,15188.40559409999,134.6897707800017,50730.74414280001 2025-09-19,23:41:27.000,262,11018741,-795,0,1758325286,15188.48642981999,134.69681991000107,50730.71619432 2025-09-19,23:41:28.000,262,11018712,-795,0,1758325287,15188.53358399,134.73206555999786,50730.79305264001 2025-09-19,23:41:29.000,262,11018743,-795,0,1758325288,15188.60768339999,134.71796729999915,50730.848949600004 2025-09-19,23:41:30.000,262,11018710,-795,0,1758325289,15188.62789232999,134.73206555999786,50730.84196248001 2025-09-19,23:41:31.000,262,11018686,-795,0,1758325290,15188.68851911999,134.7391146900045,50730.93978216001 2025-09-19,23:41:32.000,262,11018741,-795,0,1758325291,15188.701991739996,134.78140947000065,50730.89087232001 2025-09-19,23:41:33.000,262,11018755,-795,0,1758325292,15188.681782809996,134.7391146900045,50730.91183368001 2025-09-19,23:41:34.000,262,11018737,-795,0,1758325293,15188.722200669996,134.7884586,50730.94676928 2025-09-19,23:41:35.000,262,11018707,-795,0,1758325294,15188.73567329,134.79550772999937,50730.98170488001 2025-09-19,23:41:36.000,262,11018669,-795,0,1758325295,15188.71546436,134.78140947000065,50731.037601840006 2025-09-19,23:41:37.000,262,11018689,-795,0,1758325296,15188.64810125999,134.82370425000408,50731.06555032 2025-09-19,23:41:38.000,262,11018743,-795,0,1758325297,15188.57400185,134.82370425000408,50731.037601840006 2025-09-19,23:41:39.000,262,11018691,-795,0,1758325298,15188.520111369995,134.85894990000088,50731.086511680005 2025-09-19,23:41:40.000,262,11018728,-795,0,1758325299,15188.40559409999,134.89419554999768,50731.0934988 2025-09-19,23:41:41.000,262,11018690,-795,0,1758325300,15188.297813139994,134.91534294000303,50731.135421520004 2025-09-19,23:41:42.000,262,11018668,-795,0,1758325301,15188.156350629994,134.95058858999982,50731.11446016 2025-09-19,23:41:43.000,262,11018734,-795,0,1758325302,15188.008151809998,134.99993250000261,50731.21227984 2025-09-19,23:41:44.000,262,11018658,-795,0,1758325303,15187.853216679992,135.04927640999813,50731.24721544001 2025-09-19,23:41:45.000,262,11018677,-795,0,1758325304,15187.698281550001,135.1479642300037,50731.38695784 2025-09-19,23:41:46.000,262,11018662,-795,0,1758325305,15187.523137489996,135.19730813999922,50731.470803280004 2025-09-19,23:41:47.000,262,11018747,-795,0,1758325306,15187.35472974,135.31714335000288,50731.57561008 2025-09-19,23:41:48.000,262,11018695,-795,0,1758325307,15187.159376749994,135.3946837800031,50731.61054568001 2025-09-19,23:41:49.000,262,11018673,-795,0,1758325308,15186.943814829989,135.4792733400027,50731.60355856 2025-09-19,23:41:50.000,262,11018693,-795,0,1758325309,15186.714780289993,135.6414033300025,50731.638494160004 2025-09-19,23:41:51.000,262,11018652,-795,0,1758325310,15186.499218370001,135.7259928900021,50731.65246840001 2025-09-19,23:41:52.000,262,11018687,-795,0,1758325311,15186.24997489999,135.88107375000254,50731.708365360006 2025-09-19,23:41:53.000,262,11018724,-795,0,1758325312,15186.02767666999,136.00090895999892,50731.806185040004 2025-09-19,23:41:54.000,262,11018674,-795,0,1758325313,15185.744751649989,136.1700880799981,50731.84810776001 2025-09-19,23:41:55.000,262,11018665,-795,0,1758325314,15185.508980799998,136.2828741600024,50731.9319532 2025-09-19,23:41:56.000,262,11018688,-795,0,1758325315,15185.279946260001,136.4450041500022,50732.022785760004 2025-09-19,23:41:57.000,262,11018676,-795,0,1758325316,15185.01723017,136.60008501000266,50732.18348952001 2025-09-19,23:41:58.000,262,11018698,-795,0,1758325317,15184.76798669999,136.76221500000247,50732.21842512 2025-09-19,23:41:59.000,262,11018674,-795,0,1758325318,15184.458116439993,136.91024673000356,50732.30227056001 2025-09-19,23:42:00.000,262,11018719,-795,0,1758325319,15184.114564629992,137.07942585000274,50732.34419328 2025-09-19,23:42:01.000,262,11018719,-795,0,1758325320,15183.85184853999,137.20631018999848,50732.35118040001 2025-09-19,23:42:02.000,262,11018701,-795,0,1758325321,15183.5554509,137.35434191999957,50732.428038720005 2025-09-19,23:42:03.000,262,11018724,-795,0,1758325322,15183.259053259993,137.5446684300041,50732.44900008001 2025-09-19,23:42:04.000,262,11018742,-795,0,1758325323,15182.908765139997,137.66450364000048,50732.665600800006 2025-09-19,23:42:05.000,262,11018740,-795,0,1758325324,15182.57868595,137.78433885000413,50732.56778112001 2025-09-19,23:42:06.000,262,11018699,-795,0,1758325325,15182.24860675999,137.94646884000394,50732.74245912 2025-09-19,23:42:07.000,262,11018694,-795,0,1758325326,15181.898318639993,138.06630405000033,50732.74944624 2025-09-19,23:42:08.000,262,11018677,-795,0,1758325327,15181.574975759992,138.12974622000183,50732.79835608 2025-09-19,23:42:09.000,262,11018686,-795,0,1758325328,15181.21795133,138.22843404000014,50732.84726592 2025-09-19,23:42:10.000,262,11018674,-795,0,1758325329,15180.827245349989,138.31302359999972,50732.882201520006 2025-09-19,23:42:11.000,262,11018633,-795,0,1758325330,15180.517375089992,138.3341709899978,50732.98700832 2025-09-19,23:42:12.000,262,11018686,-795,0,1758325331,15180.16035066,138.41171141999803,50732.96604696 2025-09-19,23:42:13.000,262,11018713,-795,0,1758325332,15179.762908369994,138.43285881000338,50732.95207272001 2025-09-19,23:42:14.000,262,11018744,-795,0,1758325333,15179.439565489993,138.41876055000466,50733.098802240005 2025-09-19,23:42:15.000,262,11018728,-795,0,1758325334,15179.109486299996,138.3835149000006,50733.12675072 2025-09-19,23:42:16.000,262,11018729,-795,0,1758325335,15178.73225293999,138.3341709899978,50733.17566056 2025-09-19,23:42:17.000,262,11018711,-795,0,1758325336,15178.408910059989,138.24253229999886,50733.25950600001 2025-09-19,23:42:18.000,262,11018685,-795,0,1758325337,15178.078830869992,138.15794273999927,50733.25950600001 2025-09-19,23:42:19.000,262,11018721,-795,0,1758325338,15177.75548798999,137.99581274999946,50733.35033856 2025-09-19,23:42:20.000,262,11018725,-795,0,1758325339,15177.445617729994,137.88302667000244,50733.385274160006 2025-09-19,23:42:21.000,262,11018733,-795,0,1758325340,15177.162692709993,137.72089668000262,50733.50405520001 2025-09-19,23:42:22.000,262,11018702,-795,0,1758325341,15176.886504000002,137.5587666900028,50733.49008096 2025-09-19,23:42:23.000,262,11018688,-795,0,1758325342,15176.610315289996,137.34024366000085,50733.46213248 2025-09-19,23:42:24.000,262,11018757,-795,0,1758325343,15176.42169861,137.19926105999912,50733.483093840005 2025-09-19,23:42:25.000,262,11018712,-795,0,1758325344,15176.23308192999,137.00893455000187,50733.47610672001 2025-09-19,23:42:26.000,262,11018711,-795,0,1758325345,15176.125300969994,136.81155890999798,50733.45514536001 2025-09-19,23:42:27.000,262,11018680,-795,0,1758325346,15176.017520009998,136.70582196000032,50733.44815824 2025-09-19,23:42:28.000,262,11018720,-795,0,1758325347,15176.004047389994,136.57188848999795,50733.44117112 2025-09-19,23:42:29.000,262,11018710,-795,0,1758325348,15176.024256319994,136.4450041500022,50733.40623552001 2025-09-19,23:42:30.000,262,11018758,-795,0,1758325349,15176.084883109994,136.41680763000477,50733.39226128 2025-09-19,23:42:31.000,262,11018688,-795,0,1758325350,15176.17245513999,136.3181198099992,50733.42719688001 2025-09-19,23:42:32.000,262,11018719,-795,0,1758325351,15176.30044503,136.31107067999983,50733.18264768 2025-09-19,23:42:33.000,262,11018694,-795,0,1758325352,15176.46211647,136.3181198099992,50733.12675072 2025-09-19,23:42:34.000,262,11018723,-795,0,1758325353,15176.677678389991,136.31107067999983,50732.980021200005 2025-09-19,23:42:35.000,262,11018686,-795,0,1758325354,15176.920185549992,136.3322180699979,50732.861240160004 2025-09-19,23:42:36.000,262,11018715,-795,0,1758325355,15177.176165329998,136.37451285000134,50732.7005364 2025-09-19,23:42:37.000,262,11018731,-795,0,1758325356,15177.41867249,136.45205328000156,50732.560794 2025-09-19,23:42:38.000,262,11018709,-795,0,1758325357,15177.748751679996,136.51549545000307,50732.49092280001 2025-09-19,23:42:39.000,262,11018726,-795,0,1758325358,15178.038413009992,136.55074109999987,50732.330219040006 2025-09-19,23:42:40.000,262,11018699,-795,0,1758325359,15178.341546959993,136.6423797899988,50732.23239936001 2025-09-19,23:42:41.000,262,11018664,-795,0,1758325360,15178.61773567,136.68467457000224,50732.211438000006 2025-09-19,23:42:42.000,262,11018699,-795,0,1758325361,15178.90066069,136.7551658700031,50732.06470848001 2025-09-19,23:42:43.000,262,11018739,-795,0,1758325362,15179.129695229996,136.81860804000462,50731.91797896001 2025-09-19,23:42:44.000,262,11018713,-795,0,1758325363,15179.378938699992,136.82565717000398,50731.862082 2025-09-19,23:42:45.000,262,11018711,-795,0,1758325364,15179.648391099989,136.8750010799995,50731.68041688001 2025-09-19,23:42:46.000,262,11018735,-795,0,1758325365,15179.85721671,136.86090282000077,50731.69439112 2025-09-19,23:42:47.000,262,11018754,-795,0,1758325366,15180.09298755999,136.8397554300027,50731.6175328 2025-09-19,23:42:48.000,262,11018698,-795,0,1758325367,15180.26139531,136.83270630000334,50731.48477752001 2025-09-19,23:42:49.000,262,11018699,-795,0,1758325368,15180.483693540002,136.7763132600012,50731.372983600006 2025-09-19,23:42:50.000,262,11018697,-795,0,1758325369,15180.665573910002,136.71287108999968,50731.352022240004 2025-09-19,23:42:51.000,262,11018742,-795,0,1758325370,15180.867663209989,136.66352718000417,50731.254202560005 2025-09-19,23:42:52.000,262,11018716,-795,0,1758325371,15181.002389409994,136.61418327000138,50731.184331360004 2025-09-19,23:42:53.000,262,11018701,-795,0,1758325372,15181.224687639995,136.57893762000458,50731.10747304001 2025-09-19,23:42:54.000,262,11018689,-795,0,1758325373,15181.467194799996,136.5295937100018,50731.03061472001 2025-09-19,23:42:55.000,262,11018693,-795,0,1758325374,15181.622129930001,136.49434805999772,50730.99567912 2025-09-19,23:42:56.000,262,11018737,-795,0,1758325375,15181.871373399998,136.45205328000156,50730.90484656 2025-09-19,23:42:57.000,262,11018743,-795,0,1758325376,15182.086935319989,136.43795502000285,50730.75811704 2025-09-19,23:42:58.000,262,11018716,-795,0,1758325377,15182.32944247999,136.4309058900035,50730.68824584 2025-09-19,23:42:59.000,262,11018726,-795,0,1758325378,15182.57194963999,136.43795502000285,50730.61837464 2025-09-19,23:43:00.000,262,11018688,-795,0,1758325379,15182.861610970001,136.43795502000285,50730.534529200006 2025-09-19,23:43:01.000,262,11018706,-795,0,1758325380,15183.117590749993,136.48729892999836,50730.50658072001 2025-09-19,23:43:02.000,262,11018640,-795,0,1758325381,15183.413988389999,136.52254458000243,50730.38081256 2025-09-19,23:43:03.000,262,11018706,-795,0,1758325382,15183.69691341,136.55779022999923,50730.345876960004 2025-09-19,23:43:04.000,262,11018692,-795,0,1758325383,15183.946156879996,136.66352718000417,50730.22010880001 2025-09-19,23:43:05.000,262,11018738,-795,0,1758325384,15184.215609279992,136.7269693499984,50730.129276240004 2025-09-19,23:43:06.000,262,11018706,-795,0,1758325385,15184.498534299993,136.74811674000375,50730.10132776001 2025-09-19,23:43:07.000,262,11018729,-795,0,1758325386,15184.76798669999,136.86795195000013,50730.05940504 2025-09-19,23:43:08.000,262,11018714,-795,0,1758325387,15185.023966479996,136.92434499000228,50729.982546720006 2025-09-19,23:43:09.000,262,11018721,-795,0,1758325388,15185.246264709996,137.0018854200025,50729.95459824001 2025-09-19,23:43:10.000,262,11018735,-795,0,1758325389,15185.475299249993,137.1217206299989,50729.87773992 2025-09-19,23:43:11.000,262,11018702,-795,0,1758325390,15185.663915929988,137.1851628000004,50729.85677856001 2025-09-19,23:43:12.000,262,11018680,-795,0,1758325391,15185.84579629999,137.22040845000447,50729.80786872001 2025-09-19,23:43:13.000,262,11018753,-795,0,1758325392,15186.01420405,137.29089974999806,50729.80786872001 2025-09-19,23:43:14.000,262,11018696,-795,0,1758325393,15186.15566656,137.37548930999765,50729.73799752001 2025-09-19,23:43:15.000,262,11018677,-795,0,1758325394,15186.27018382999,137.43893147999916,50729.7310104 2025-09-19,23:43:16.000,262,11018709,-795,0,1758325395,15186.371228479991,137.50942278000002,50729.744984640005 2025-09-19,23:43:17.000,262,11018698,-795,0,1758325396,15186.465536819996,137.60811059999833,50729.68908768001 2025-09-19,23:43:18.000,262,11018709,-795,0,1758325397,15186.492482059992,137.65040538000176,50729.72402328 2025-09-19,23:43:19.000,262,11018685,-795,0,1758325398,15186.499218370001,137.69974929000455,50729.77293312 2025-09-19,23:43:20.000,262,11018719,-795,0,1758325399,15186.546372539997,137.75614232999942,50729.77992024 2025-09-19,23:43:21.000,262,11018657,-795,0,1758325400,15186.553108849992,137.79843711000285,50729.77293312 2025-09-19,23:43:22.000,262,11018710,-795,0,1758325401,15186.593526709992,137.86892841000372,50729.82184296 2025-09-19,23:43:23.000,262,11018695,-795,0,1758325402,15186.532899919992,137.9041740600005,50729.82883008 2025-09-19,23:43:24.000,262,11018708,-795,0,1758325403,15186.445327889996,137.93237057999795,50729.82184296 2025-09-19,23:43:25.000,262,11018708,-795,0,1758325404,15186.391437409991,137.98171449000074,50729.80786872001 2025-09-19,23:43:26.000,262,11018716,-795,0,1758325405,15186.330810619991,138.0381075300029,50729.82883008 2025-09-19,23:43:27.000,262,11018746,-795,0,1758325406,15186.27018382999,138.04515666000225,50729.92664976 2025-09-19,23:43:28.000,262,11018764,-795,0,1758325407,15186.16913917999,138.08040230999904,50730.01748232 2025-09-19,23:43:29.000,262,11018710,-795,0,1758325408,15186.041149289995,138.1508936099999,50730.06639216 2025-09-19,23:43:30.000,262,11018714,-795,0,1758325409,15185.98725880999,138.1367953500012,50730.15722472 2025-09-19,23:43:31.000,262,11018676,-795,0,1758325410,15185.812114749999,138.16499186999863,50730.19216032001 2025-09-19,23:43:32.000,262,11018743,-795,0,1758325411,15185.677388549993,138.19318839000334,50730.28998000001 2025-09-19,23:43:33.000,262,11018711,-795,0,1758325412,15185.468562939997,138.21433578000142,50730.28299288 2025-09-19,23:43:34.000,262,11018711,-795,0,1758325413,15185.340573050002,138.2636796900042,50730.3947868 2025-09-19,23:43:35.000,262,11018748,-795,0,1758325414,15185.125011129996,138.22843404000014,50730.49260648 2025-09-19,23:43:36.000,262,11018719,-795,0,1758325415,15184.95660338,138.32007272999908,50730.56247768 2025-09-19,23:43:37.000,262,11018721,-795,0,1758325416,15184.781459319995,138.32712185999844,50730.60440040001 2025-09-19,23:43:38.000,262,11018645,-795,0,1758325417,15184.599578949994,138.35531838000315,50730.7092072 2025-09-19,23:43:39.000,262,11018692,-795,0,1758325418,15184.363808099988,138.36941664000187,50730.81401400001 2025-09-19,23:43:40.000,262,11018746,-795,0,1758325419,15184.114564629992,138.37646577000123,50730.85593672 2025-09-19,23:43:41.000,262,11018677,-795,0,1758325420,15183.932684259991,138.37646577000123,50730.97471776 2025-09-19,23:43:42.000,262,11018719,-795,0,1758325421,15183.65649555,138.37646577000123,50731.10048592 2025-09-19,23:43:43.000,262,11018706,-795,0,1758325422,15183.42746100999,138.41171141999803,50731.205292720006 2025-09-19,23:43:44.000,262,11018725,-795,0,1758325423,15183.225371709988,138.4469570700021,50731.324073760006 2025-09-19,23:43:45.000,262,11018699,-795,0,1758325424,15182.949182999997,138.41171141999803,50731.43586768 2025-09-19,23:43:46.000,262,11018730,-795,0,1758325425,15182.69993953,138.42580968000402,50731.491764640006 2025-09-19,23:43:47.000,262,11018743,-795,0,1758325426,15182.45069605999,138.41171141999803,50731.589584320005 2025-09-19,23:43:48.000,262,11018675,-795,0,1758325427,15182.181243659994,138.42580968000402,50731.75028808001 2025-09-19,23:43:49.000,262,11018690,-795,0,1758325428,15181.898318639993,138.42580968000402,50731.83413352 2025-09-19,23:43:50.000,262,11018712,-795,0,1758325429,15181.669284099997,138.41171141999803,50731.98086304 2025-09-19,23:43:51.000,262,11018711,-795,0,1758325430,15181.453722179991,138.41171141999803,50732.11361832001 2025-09-19,23:43:52.000,262,11018729,-795,0,1758325431,15181.184269779995,138.4469570700021,50732.19746376 2025-09-19,23:43:53.000,262,11018724,-795,0,1758325432,15180.975444169999,138.46810446000018,50732.20445088001 2025-09-19,23:43:54.000,262,11018705,-795,0,1758325433,15180.719464389993,138.46105533000082,50732.33720616 2025-09-19,23:43:55.000,262,11018676,-795,0,1758325434,15180.463484610002,138.50335011000425,50732.379128880006 2025-09-19,23:43:56.000,262,11018689,-795,0,1758325435,15180.288340549996,138.5103992400036,50732.33720616 2025-09-19,23:43:57.000,262,11018725,-795,0,1758325436,15180.09298755999,138.58089054000448,50732.386116 2025-09-19,23:43:58.000,262,11018692,-795,0,1758325437,15179.87068932999,138.55974314999912,50732.43502584 2025-09-19,23:43:59.000,262,11018723,-795,0,1758325438,15179.715754199999,138.6090870600019,50732.43502584 2025-09-19,23:44:00.000,262,11018686,-795,0,1758325439,15179.520401209993,138.6090870600019,50732.53284552 2025-09-19,23:44:01.000,262,11018673,-795,0,1758325440,15179.372202389997,138.62318532000063,50732.53284552 2025-09-19,23:44:02.000,262,11018737,-795,0,1758325441,15179.203794640001,138.67957836000278,50732.56778112001 2025-09-19,23:44:03.000,262,11018703,-795,0,1758325442,15179.048859509996,138.71482400999957,50732.58175536 2025-09-19,23:44:04.000,262,11018734,-795,0,1758325443,15178.93434223999,138.78531531000044,50732.63765232001 2025-09-19,23:44:05.000,262,11018725,-795,0,1758325444,15178.79287972999,138.8205609600045,50732.72149776 2025-09-19,23:44:06.000,262,11018676,-795,0,1758325445,15178.644680909994,138.84875748000195,50732.82630456001 2025-09-19,23:44:07.000,262,11018725,-795,0,1758325446,15178.530163639989,138.86285574000067,50732.72149776 2025-09-19,23:44:08.000,262,11018690,-795,0,1758325447,15178.348283269988,138.89810139000474,50732.79835608 2025-09-19,23:44:09.000,262,11018716,-795,0,1758325448,15178.233765999998,138.89810139000474,50732.79136896 2025-09-19,23:44:10.000,262,11018682,-795,0,1758325449,15178.139457659992,138.86285574000067,50732.77739472 2025-09-19,23:44:11.000,262,11018684,-795,0,1758325450,15177.923895740001,138.91924878000282,50732.763420480005 2025-09-19,23:44:12.000,262,11018721,-795,0,1758325451,15177.82285109,138.9051505200041,50732.77739472 2025-09-19,23:44:13.000,262,11018682,-795,0,1758325452,15177.667915959995,138.89810139000474,50732.763420480005 2025-09-19,23:44:14.000,262,11018693,-795,0,1758325453,15177.55339868999,138.84875748000195,50732.7704076 2025-09-19,23:44:15.000,262,11018672,-795,0,1758325454,15177.43214510999,138.78531531000044,50732.68656216001 2025-09-19,23:44:16.000,262,11018706,-795,0,1758325455,15177.344573079994,138.7430205300043,50732.70752352001 2025-09-19,23:44:17.000,262,11018669,-795,0,1758325456,15177.243528429994,138.72187313999893,50732.60970384 2025-09-19,23:44:18.000,262,11018678,-795,0,1758325457,15177.149220089988,138.66548010000406,50732.57476824 2025-09-19,23:44:19.000,262,11018657,-795,0,1758325458,15177.102065919993,138.62318532000063,50732.58175536 2025-09-19,23:44:20.000,262,11018678,-795,0,1758325459,15177.115538539998,138.57384140999784,50732.49092280001 2025-09-19,23:44:21.000,262,11018716,-795,0,1758325460,15177.088593299988,138.55269401999976,50732.386116 2025-09-19,23:44:22.000,262,11018672,-795,0,1758325461,15177.108802229988,138.53154663000169,50732.32323192001 2025-09-19,23:44:23.000,262,11018664,-795,0,1758325462,15177.189637949989,138.50335011000425,50732.32323192001 2025-09-19,23:44:24.000,262,11018618,-795,0,1758325463,15177.257001049999,138.53859576000104,50732.141566800005 2025-09-19,23:44:25.000,262,11018662,-795,0,1758325464,15177.37151831999,138.58089054000448,50732.05772136 2025-09-19,23:44:26.000,262,11018704,-795,0,1758325465,15177.45235403999,138.62318532000063,50731.98785016001 2025-09-19,23:44:27.000,262,11018676,-795,0,1758325466,15177.587080239995,138.6936766200015,50731.855094880004 2025-09-19,23:44:28.000,262,11018664,-795,0,1758325467,15177.789169539996,138.70072575000086,50731.757275200005 2025-09-19,23:44:29.000,262,11018685,-795,0,1758325468,15177.930632049996,138.75006966000365,50731.74330096 2025-09-19,23:44:30.000,262,11018703,-795,0,1758325469,15178.112512419997,138.77826618000108,50731.5476616 2025-09-19,23:44:31.000,262,11018686,-795,0,1758325470,15178.267447550003,138.81351182999788,50731.49875176 2025-09-19,23:44:32.000,262,11018703,-795,0,1758325471,15178.402173749993,138.83465922000323,50731.44984192 2025-09-19,23:44:33.000,262,11018685,-795,0,1758325472,15178.604263049994,138.9051505200041,50731.28913816 2025-09-19,23:44:34.000,262,11018652,-795,0,1758325473,15178.79961604,138.92629791000218,50731.24721544001 2025-09-19,23:44:35.000,262,11018682,-795,0,1758325474,15178.98149641,138.96154355999897,50731.10747304001 2025-09-19,23:44:36.000,262,11018690,-795,0,1758325475,15179.156640469992,138.93334704000154,50731.0934988 2025-09-19,23:44:37.000,262,11018653,-795,0,1758325476,15179.365466080002,138.96859268999833,50730.98170488001 2025-09-19,23:44:38.000,262,11018672,-795,0,1758325477,15179.500192279993,138.99678921000304,50730.85593672 2025-09-19,23:44:39.000,262,11018645,-795,0,1758325478,15179.695545269999,138.98974008000368,50730.821001120006 2025-09-19,23:44:40.000,262,11018680,-795,0,1758325479,15179.85048039999,138.98974008000368,50730.69523296001 2025-09-19,23:44:41.000,262,11018727,-795,0,1758325480,15180.01888815,138.96859268999833,50730.632348880004 2025-09-19,23:44:42.000,262,11018684,-795,0,1758325481,15180.11319648999,138.94744530000025,50730.54850344 2025-09-19,23:44:43.000,262,11018647,-795,0,1758325482,15180.26139531,138.91924878000282,50730.534529200006 2025-09-19,23:44:44.000,262,11018637,-795,0,1758325483,15180.416330439992,138.96154355999897,50730.415748160005 2025-09-19,23:44:45.000,262,11018676,-795,0,1758325484,15180.530847709997,138.88400312999875,50730.35985120001 2025-09-19,23:44:46.000,262,11018673,-795,0,1758325485,15180.604947120002,138.86285574000067,50730.22709592 2025-09-19,23:44:47.000,262,11018638,-795,0,1758325486,15180.732937009998,138.8558066100013,50730.20613456 2025-09-19,23:44:48.000,262,11018668,-795,0,1758325487,15180.854190589998,138.8417083500026,50730.22010880001 2025-09-19,23:44:49.000,262,11018628,-795,0,1758325488,15180.941762619994,138.79941356999916,50730.19216032001 2025-09-19,23:44:50.000,262,11018645,-795,0,1758325489,15181.022598339994,138.757118790003,50730.010495200004 2025-09-19,23:44:51.000,262,11018748,-795,0,1758325490,15181.123642989995,138.7289222699983,50730.080366400005 2025-09-19,23:44:52.000,262,11018664,-795,0,1758325491,15181.21121501999,138.6584309700047,50729.982546720006 2025-09-19,23:44:53.000,262,11018659,-795,0,1758325492,15181.27184180999,138.65138183999807,50729.961585360004 2025-09-19,23:44:54.000,262,11018680,-795,0,1758325493,15181.305523359995,138.6090870600019,50729.89171416 2025-09-19,23:44:55.000,262,11018625,-795,0,1758325494,15181.37962277,138.61613619000127,50729.89870128 2025-09-19,23:44:56.000,262,11018697,-795,0,1758325495,15181.433513249991,138.55974314999912,50729.793894480004 2025-09-19,23:44:57.000,262,11018656,-795,0,1758325496,15181.514348969991,138.52449750000233,50729.85677856001 2025-09-19,23:44:58.000,262,11018645,-795,0,1758325497,15181.561503140001,138.50335011000425,50729.793894480004 2025-09-19,23:44:59.000,262,11018650,-795,0,1758325498,15181.568239449996,138.46810446000018,50729.82883008 2025-09-19,23:45:00.000,262,11018682,-795,0,1758325499,15181.689493029997,138.42580968000402,50729.84979144 2025-09-19,23:45:01.000,262,11018695,-795,0,1758325500,15181.716438269992,138.41876055000466,50729.82184296 2025-09-19,23:45:02.000,262,11018654,-795,0,1758325501,15181.770328749997,138.41876055000466,50729.80786872001 2025-09-19,23:45:03.000,262,11018675,-795,0,1758325502,15181.864637090002,138.3341709899978,50729.89171416 2025-09-19,23:45:04.000,262,11018685,-795,0,1758325503,15181.979154359993,138.35531838000315,50729.93363688001 2025-09-19,23:45:05.000,262,11018675,-795,0,1758325504,15181.992626979998,138.27072882000357,50729.90568840001 2025-09-19,23:45:06.000,262,11018720,-795,0,1758325505,15182.033044839998,138.27072882000357,50729.94761112 2025-09-19,23:45:07.000,262,11018659,-795,0,1758325506,15182.100407939994,138.20728665000206,50729.99652096 2025-09-19,23:45:08.000,262,11018674,-795,0,1758325507,15182.174507349999,138.22138491000078,50729.89171416 2025-09-19,23:45:09.000,262,11018648,-795,0,1758325508,15182.24860675999,138.172040999998,50729.87773992 2025-09-19,23:45:10.000,262,11018660,-795,0,1758325509,15182.262079379994,138.17909013000462,50729.90568840001 2025-09-19,23:45:11.000,262,11018687,-795,0,1758325510,15182.35638772,138.12974622000183,50729.85677856001 2025-09-19,23:45:12.000,262,11018674,-795,0,1758325511,15182.45069605999,138.12974622000183,50729.87773992 2025-09-19,23:45:13.000,262,11018666,-795,0,1758325512,15182.43722344,138.12974622000183,50729.675113440004 2025-09-19,23:45:14.000,262,11018594,-795,0,1758325513,15182.545004399995,138.1508936099999,50729.91966264 2025-09-19,23:45:15.000,262,11018668,-795,0,1758325514,15182.605631189996,138.12269709000248,50729.961585360004 2025-09-19,23:45:16.000,262,11018727,-795,0,1758325515,15182.59215856999,138.16499186999863,50729.961585360004 2025-09-19,23:45:17.000,262,11018703,-795,0,1758325516,15182.666257979996,138.14384448000055,50729.93363688001 2025-09-19,23:45:18.000,262,11018658,-795,0,1758325517,15182.747093699996,138.14384448000055,50729.92664976 2025-09-19,23:45:19.000,262,11018686,-795,0,1758325518,15182.787511559996,138.1508936099999,50729.961585360004 2025-09-19,23:45:20.000,262,11018677,-795,0,1758325519,15182.794247869992,138.1367953500012,50729.94761112 2025-09-19,23:45:21.000,262,11018678,-795,0,1758325520,15182.814456799992,138.18613926000398,50729.98953384 2025-09-19,23:45:22.000,262,11018666,-795,0,1758325521,15182.814456799992,138.21433578000142,50729.94761112 2025-09-19,23:45:23.000,262,11018675,-795,0,1758325522,15182.861610970001,138.25663056000485,50730.01748232 2025-09-19,23:45:24.000,262,11018678,-795,0,1758325523,15182.888556209997,138.25663056000485,50730.09434064 2025-09-19,23:45:25.000,262,11018725,-795,0,1758325524,15182.895292519992,138.25663056000485,50730.178186080004 2025-09-19,23:45:26.000,262,11018690,-795,0,1758325525,15182.861610970001,138.2848270800023,50730.28299288 2025-09-19,23:45:27.000,262,11018682,-795,0,1758325526,15182.875083589992,138.32007272999908,50730.21312168 2025-09-19,23:45:28.000,262,11018640,-795,0,1758325527,15182.854874659992,138.32712185999844,50730.28998000001 2025-09-19,23:45:29.000,262,11018668,-795,0,1758325528,15182.834665729992,138.3623675100025,50730.27600576 2025-09-19,23:45:30.000,262,11018678,-795,0,1758325529,15182.794247869992,138.46810446000018,50730.40876104001 2025-09-19,23:45:31.000,262,11018637,-795,0,1758325530,15182.760566320001,138.43990794000274,50730.44369664 2025-09-19,23:45:32.000,262,11018636,-795,0,1758325531,15182.747093699996,138.4963009800049,50730.52754208001 2025-09-19,23:45:33.000,262,11018612,-795,0,1758325532,15182.720148460001,138.48925184999825,50730.47164512 2025-09-19,23:45:34.000,262,11018638,-795,0,1758325533,15182.706675839996,138.53859576000104,50730.56247768 2025-09-19,23:45:35.000,262,11018710,-795,0,1758325534,15182.59889488,138.58089054000448,50730.52754208001 2025-09-19,23:45:36.000,262,11018679,-795,0,1758325535,15182.585422259996,138.57384140999784,50730.681258720004 2025-09-19,23:45:37.000,262,11018710,-795,0,1758325536,15182.55174070999,138.56679227999848,50730.653310240006 2025-09-19,23:45:38.000,262,11018664,-795,0,1758325537,15182.49111391999,138.60203793000255,50730.61138752 2025-09-19,23:45:39.000,262,11018662,-795,0,1758325538,15182.504586539995,138.58793967000383,50730.653310240006 2025-09-19,23:45:40.000,262,11018684,-795,0,1758325539,15182.423750819995,138.56679227999848,50730.66728448 2025-09-19,23:45:41.000,262,11018699,-795,0,1758325540,15182.39006926999,138.56679227999848,50730.76510416 2025-09-19,23:45:42.000,262,11018682,-795,0,1758325541,15182.43722344,138.57384140999784,50730.751129920005 2025-09-19,23:45:43.000,262,11018667,-795,0,1758325542,15182.28902461999,138.5456448900004,50730.43670952001 2025-09-19,23:45:44.000,262,11018672,-795,0,1758325543,15182.403541889995,138.53154663000169,50730.72318144001 2025-09-19,23:45:45.000,262,11018675,-795,0,1758325544,15182.383332959995,138.45400620000146,50730.84196248001 2025-09-19,23:45:46.000,262,11018712,-795,0,1758325545,15182.363124029995,138.35531838000315,50730.7092072 2025-09-19,23:45:47.000,262,11018698,-795,0,1758325546,15182.342915099995,138.34122012000444,50730.869910960006 2025-09-19,23:45:48.000,262,11018688,-795,0,1758325547,15182.302497239994,138.2848270800023,50730.8838852 2025-09-19,23:45:49.000,262,11018709,-795,0,1758325548,15182.32944247999,138.22138491000078,50730.89087232001 2025-09-19,23:45:50.000,262,11018658,-795,0,1758325549,15182.29576093,138.15794273999927,50730.81401400001 2025-09-19,23:45:51.000,262,11018684,-795,0,1758325550,15182.28902461999,138.11564796000312,50730.87689808 2025-09-19,23:45:52.000,262,11018699,-795,0,1758325551,15182.29576093,138.06630405000033,50730.82798824 2025-09-19,23:45:53.000,262,11018680,-795,0,1758325552,15182.093671629998,138.00286187999882,50730.19216032001 2025-09-19,23:45:54.000,262,11018629,-795,0,1758325553,15182.34965140999,138.00286187999882,50730.82798824 2025-09-19,23:45:55.000,262,11018681,-795,0,1758325554,15182.363124029995,137.96056710000266,50730.78606552 2025-09-19,23:45:56.000,262,11018707,-795,0,1758325555,15182.37659665,137.9535179700033,50730.86292384001 2025-09-19,23:45:57.000,262,11018693,-795,0,1758325556,15182.41027819999,137.89712493000116,50730.8838852 2025-09-19,23:45:58.000,262,11018648,-795,0,1758325557,15182.47090498999,137.93237057999795,50730.93978216001 2025-09-19,23:45:59.000,262,11018697,-795,0,1758325558,15182.49111391999,137.93237057999795,50730.91183368001 2025-09-19,23:46:00.000,262,11018691,-795,0,1758325559,15182.51805916,137.9253214499986,50730.83497536 2025-09-19,23:46:01.000,262,11018697,-795,0,1758325560,15182.55174070999,137.9041740600005,50730.81401400001 2025-09-19,23:46:02.000,262,11018657,-795,0,1758325561,15182.55174070999,137.9535179700033,50730.77209128001 2025-09-19,23:46:03.000,262,11018614,-795,0,1758325562,15182.302497239994,137.93237057999795,50730.07337928001 2025-09-19,23:46:04.000,262,11018655,-795,0,1758325563,15182.605631189996,138.00286187999882,50730.800039760004 2025-09-19,23:46:05.000,262,11018694,-795,0,1758325564,15182.565213329995,138.05925492000097,50730.800039760004 2025-09-19,23:46:06.000,262,11018652,-795,0,1758325565,15182.51805916,138.11564796000312,50730.77209128001 2025-09-19,23:46:07.000,262,11018712,-795,0,1758325566,15182.49111391999,138.17909013000462,50730.69523296001 2025-09-19,23:46:08.000,262,11018704,-795,0,1758325567,15182.43722344,138.2636796900042,50730.74414280001 2025-09-19,23:46:09.000,262,11018686,-795,0,1758325568,15182.34965140999,138.37646577000123,50730.69523296001 2025-09-19,23:46:10.000,262,11018668,-795,0,1758325569,15182.342915099995,138.4822027199989,50730.81401400001 2025-09-19,23:46:11.000,262,11018661,-795,0,1758325570,15182.201452589994,138.5949888000032,50730.80702688 2025-09-19,23:46:12.000,262,11018653,-795,0,1758325571,15182.066726389989,138.67957836000278,50730.79305264001 2025-09-19,23:46:13.000,262,11018688,-795,0,1758325572,15181.642338860001,138.75006966000365,50730.09434064 2025-09-19,23:46:14.000,262,11018692,-795,0,1758325573,15181.817482919992,138.89810139000474,50730.80702688 2025-09-19,23:46:15.000,262,11018701,-795,0,1758325574,15181.662547790002,139.0038383400024,50730.821001120006 2025-09-19,23:46:16.000,262,11018685,-795,0,1758325575,15181.521085280001,139.12367354999878,50730.79305264001 2025-09-19,23:46:17.000,262,11018705,-795,0,1758325576,15181.44024956,139.22941050000372,50730.93279504 2025-09-19,23:46:18.000,262,11018679,-795,0,1758325577,15181.29205073999,139.30695093000395,50730.98170488001 2025-09-19,23:46:19.000,262,11018666,-795,0,1758325578,15181.13711561,139.3492457100001,50730.97471776 2025-09-19,23:46:20.000,262,11018707,-795,0,1758325579,15180.982180479994,139.42678614000033,50731.06555032 2025-09-19,23:46:21.000,262,11018700,-795,0,1758325580,15180.800300109993,139.47613005000312,50730.93978216001 2025-09-19,23:46:22.000,262,11018687,-795,0,1758325581,15180.685782840003,139.47613005000312,50730.97471776 2025-09-19,23:46:23.000,262,11018621,-795,0,1758325582,15180.227713759996,139.47613005000312,50730.42273528 2025-09-19,23:46:24.000,262,11018666,-795,0,1758325583,15180.423066750001,139.53957222000463,50731.17734424001 2025-09-19,23:46:25.000,262,11018726,-795,0,1758325584,15180.315285789991,139.55367048000335,50731.19830560001 2025-09-19,23:46:26.000,262,11018700,-795,0,1758325585,15180.18055959,139.51842482999928,50731.17734424001 2025-09-19,23:46:27.000,262,11018725,-795,0,1758325586,15180.045833389995,139.46908092000376,50731.07253744 2025-09-19,23:46:28.000,262,11018683,-795,0,1758325587,15179.944788739995,139.41973701000097,50731.07253744 2025-09-19,23:46:29.000,262,11018636,-795,0,1758325588,15179.89089825999,139.38449136000418,50731.11446016 2025-09-19,23:46:30.000,262,11018722,-795,0,1758325589,15179.85048039999,139.32809832000203,50731.06555032 2025-09-19,23:46:31.000,262,11018705,-795,0,1758325590,15179.783117299994,139.26465615000052,50730.97471776 2025-09-19,23:46:32.000,262,11018680,-795,0,1758325591,15179.78985360999,139.20826310999837,50731.00965336001 2025-09-19,23:46:33.000,262,11018591,-795,0,1758325592,15179.419356559993,139.06023138000455,50730.20613456 2025-09-19,23:46:34.000,262,11018664,-795,0,1758325593,15179.762908369994,139.05318224999792,50730.9537564 2025-09-19,23:46:35.000,262,11018706,-795,0,1758325594,15179.776380989999,139.01088747000176,50730.86292384001 2025-09-19,23:46:36.000,262,11018681,-795,0,1758325595,15179.83027146999,138.9544944299996,50730.8838852 2025-09-19,23:46:37.000,262,11018614,-795,0,1758325596,15179.843744089994,138.93334704000154,50730.81401400001 2025-09-19,23:46:38.000,262,11018673,-795,0,1758325597,15179.884161949994,138.83465922000323,50730.79305264001 2025-09-19,23:46:39.000,262,11018679,-795,0,1758325598,15179.93805243,138.83465922000323,50730.751129920005 2025-09-19,23:46:40.000,262,11018685,-795,0,1758325599,15179.99194290999,138.79941356999916,50730.61837464 2025-09-19,23:46:41.000,262,11018682,-795,0,1758325600,15180.05256969999,138.77121705000172,50730.60440040001 2025-09-19,23:46:42.000,262,11018684,-795,0,1758325601,15180.13340541999,138.79941356999916,50730.54850344 2025-09-19,23:46:43.000,262,11018710,-795,0,1758325602,15179.89763457,138.71482400999957,50729.92664976 2025-09-19,23:46:44.000,262,11018683,-795,0,1758325603,15180.247922689996,138.77826618000108,50730.47863224001 2025-09-19,23:46:45.000,262,11018733,-795,0,1758325604,15180.288340549996,138.78531531000044,50730.534529200006 2025-09-19,23:46:46.000,262,11018650,-795,0,1758325605,15180.382648890001,138.78531531000044,50730.45767088001 2025-09-19,23:46:47.000,262,11018725,-795,0,1758325606,15180.463484610002,138.81351182999788,50730.59741328 2025-09-19,23:46:48.000,262,11018718,-795,0,1758325607,15180.463484610002,138.7923644399998,50730.45068376 2025-09-19,23:46:49.000,262,11018649,-795,0,1758325608,15180.524111400002,138.84875748000195,50730.55549056001 2025-09-19,23:46:50.000,262,11018696,-795,0,1758325609,15180.564529260002,138.86990487000003,50730.534529200006 2025-09-19,23:46:51.000,262,11018662,-795,0,1758325610,15180.604947120002,138.81351182999788,50730.5694648 2025-09-19,23:46:52.000,262,11018612,-795,0,1758325611,15180.631892359997,138.77826618000108,50730.61138752 2025-09-19,23:46:53.000,262,11018723,-795,0,1758325612,15180.436539369992,138.7430205300043,50730.30395424 2025-09-19,23:46:54.000,262,11018696,-795,0,1758325613,15180.631892359997,138.7289222699983,50730.61138752 2025-09-19,23:46:55.000,262,11018700,-795,0,1758325614,15180.618419739993,138.66548010000406,50730.583439040005 2025-09-19,23:46:56.000,262,11018638,-795,0,1758325615,15180.645364980002,138.58793967000383,50730.485619360006 2025-09-19,23:46:57.000,262,11018669,-795,0,1758325616,15180.598210809992,138.53859576000104,50730.52754208001 2025-09-19,23:46:58.000,262,11018682,-795,0,1758325617,15180.604947120002,138.43285881000338,50730.52754208001 2025-09-19,23:46:59.000,262,11018654,-795,0,1758325618,15180.618419739993,138.3623675100025,50730.54850344 2025-09-19,23:47:00.000,262,11018710,-795,0,1758325619,15180.625156050002,138.27072882000357,50730.62536176001 2025-09-19,23:47:01.000,262,11018663,-795,0,1758325620,15180.672310219998,138.16499186999863,50730.69523296001 2025-09-19,23:47:02.000,262,11018754,-795,0,1758325621,15180.692519149998,138.06630405000033,50730.72318144001 2025-09-19,23:47:03.000,262,11018634,-795,0,1758325622,15180.692519149998,137.98171449000074,50730.72318144001 2025-09-19,23:47:04.000,262,11018730,-795,0,1758325623,15180.766618559988,137.9253214499986,50730.751129920005 2025-09-19,23:47:05.000,262,11018715,-795,0,1758325624,15180.820509039993,137.86187928000436,50730.59741328 2025-09-19,23:47:06.000,262,11018688,-795,0,1758325625,15180.928289999989,137.7913879800035,50730.639336 2025-09-19,23:47:07.000,262,11018710,-795,0,1758325626,15181.036070959999,137.75614232999942,50730.59741328 2025-09-19,23:47:08.000,262,11018748,-795,0,1758325627,15181.143851919995,137.71384755000327,50730.64632312001 2025-09-19,23:47:09.000,262,11018720,-795,0,1758325628,15181.285314429995,137.7067984200039,50730.64632312001 2025-09-19,23:47:10.000,262,11018663,-795,0,1758325629,15181.3998317,137.69974929000455,50730.583439040005 2025-09-19,23:47:11.000,262,11018687,-795,0,1758325630,15181.514348969991,137.7067984200039,50730.45068376 2025-09-19,23:47:12.000,262,11018759,-795,0,1758325631,15181.723174580002,137.7067984200039,50730.43670952001 2025-09-19,23:47:13.000,262,11018650,-795,0,1758325632,15181.871373399998,137.72089668000262,50730.3249156 2025-09-19,23:47:14.000,262,11018648,-795,0,1758325633,15181.999363289993,137.7420440700007,50730.40876104001 2025-09-19,23:47:15.000,262,11018741,-795,0,1758325634,15182.18797996999,137.77024058999814,50730.35985120001 2025-09-19,23:47:16.000,262,11018676,-795,0,1758325635,15182.363124029995,137.8054862400022,50730.28299288 2025-09-19,23:47:17.000,262,11018642,-795,0,1758325636,15182.51805916,137.8266336300003,50730.22709592 2025-09-19,23:47:18.000,262,11018689,-795,0,1758325637,15182.69993953,137.87597754000308,50730.09434064 2025-09-19,23:47:19.000,262,11018677,-795,0,1758325638,15182.895292519992,137.9253214499986,50730.13626336 2025-09-19,23:47:20.000,262,11018684,-795,0,1758325639,15183.043491340002,137.9535179700033,50730.150237600006 2025-09-19,23:47:21.000,262,11018680,-795,0,1758325640,15183.164744919988,137.91122318999987,50730.10831488 2025-09-19,23:47:22.000,262,11018716,-795,0,1758325641,15183.319680049994,137.96056710000266,50730.12228912001 2025-09-19,23:47:23.000,262,11018689,-795,0,1758325642,15183.420724699994,137.9887636200001,50730.178186080004 2025-09-19,23:47:24.000,262,11018705,-795,0,1758325643,15183.521769349994,137.99581274999946,50730.07337928001 2025-09-19,23:47:25.000,262,11018699,-795,0,1758325644,15183.62955030999,138.05925492000097,50730.129276240004 2025-09-19,23:47:26.000,262,11018670,-795,0,1758325645,15183.73059495999,138.08040230999904,50730.23408304 2025-09-19,23:47:27.000,262,11018697,-795,0,1758325646,15183.804694369996,138.11564796000312,50730.2550444 2025-09-19,23:47:28.000,262,11018631,-795,0,1758325647,15183.85184853999,138.1508936099999,50730.1851732 2025-09-19,23:47:29.000,262,11018711,-795,0,1758325648,15183.865321159996,138.14384448000055,50730.199147440006 2025-09-19,23:47:30.000,262,11018684,-795,0,1758325649,15183.939420570001,138.12974622000183,50730.1851732 2025-09-19,23:47:31.000,262,11018711,-795,0,1758325650,15183.925947949996,138.12974622000183,50730.33190272 2025-09-19,23:47:32.000,262,11018712,-795,0,1758325651,15183.892266399991,138.1367953500012,50730.40177392 2025-09-19,23:47:33.000,262,11018701,-795,0,1758325652,15183.77774913,138.10859883000376,50730.16421184 2025-09-19,23:47:34.000,262,11018761,-795,0,1758325653,15183.77101281999,138.07335317999969,50730.28998000001 2025-09-19,23:47:35.000,262,11018715,-795,0,1758325654,15183.7575402,138.06630405000033,50730.30395424 2025-09-19,23:47:36.000,262,11018719,-795,0,1758325655,15183.703649719995,138.00991100999818,50730.248057280005 2025-09-19,23:47:37.000,262,11018718,-795,0,1758325656,15183.62955030999,138.05925492000097,50730.38081256 2025-09-19,23:47:38.000,262,11018734,-795,0,1758325657,15183.56892351999,138.03105840000353,50730.35286408 2025-09-19,23:47:39.000,262,11018694,-795,0,1758325658,15183.53524197,138.0381075300029,50730.38081256 2025-09-19,23:47:40.000,262,11018724,-795,0,1758325659,15183.49482411,138.0169601400048,50730.4297224 2025-09-19,23:47:41.000,262,11018708,-795,0,1758325660,15183.420724699994,138.07335317999969,50730.4995936 2025-09-19,23:47:42.000,262,11018695,-795,0,1758325661,15183.353361599999,138.0381075300029,50730.60440040001 2025-09-19,23:47:43.000,262,11018725,-795,0,1758325662,15183.299471119994,138.06630405000033,50730.57645192001 2025-09-19,23:47:44.000,262,11018695,-795,0,1758325663,15183.265789569989,138.07335317999969,50730.73016856 2025-09-19,23:47:45.000,262,11018667,-795,0,1758325664,15183.205162779988,138.0874514399984,50730.73016856 2025-09-19,23:47:46.000,262,11018710,-795,0,1758325665,15183.158008609993,138.15794273999927,50730.7790784 2025-09-19,23:47:47.000,262,11018682,-795,0,1758325666,15183.104118130002,138.16499186999863,50730.73715568 2025-09-19,23:47:48.000,262,11018691,-795,0,1758325667,15183.043491340002,138.18613926000398,50730.67427160001 2025-09-19,23:47:49.000,262,11018741,-795,0,1758325668,15182.935710379992,138.21433578000142,50730.751129920005 2025-09-19,23:47:50.000,262,11018774,-795,0,1758325669,15182.861610970001,138.27072882000357,50730.82798824 2025-09-19,23:47:51.000,262,11018680,-795,0,1758325670,15182.740357390001,138.3341709899978,50730.821001120006 2025-09-19,23:47:52.000,262,11018668,-795,0,1758325671,15182.652785359991,138.34122012000444,50730.79305264001 2025-09-19,23:47:53.000,262,11018701,-795,0,1758325672,15182.51805916,138.39056402999995,50730.848949600004 2025-09-19,23:47:54.000,262,11018718,-795,0,1758325673,15182.37659665,138.41876055000466,50730.93978216001 2025-09-19,23:47:55.000,262,11018713,-795,0,1758325674,15182.221661519994,138.42580968000402,50731.0236276 2025-09-19,23:47:56.000,262,11018675,-795,0,1758325675,15182.012835909998,138.4469570700021,50730.94676928 2025-09-19,23:47:57.000,262,11018722,-795,0,1758325676,15181.844428160002,138.43990794000274,50731.04458896 2025-09-19,23:47:58.000,262,11018688,-795,0,1758325677,15181.635602549992,138.41876055000466,50731.12843440001 2025-09-19,23:47:59.000,262,11018691,-795,0,1758325678,15181.42004063,138.41171141999803,50731.24721544001 2025-09-19,23:48:00.000,262,11018686,-795,0,1758325679,15181.224687639995,138.3623675100025,50731.2332412 2025-09-19,23:48:01.000,262,11018700,-795,0,1758325680,15180.98891678999,138.27072882000357,50731.324073760006 2025-09-19,23:48:02.000,262,11018705,-795,0,1758325681,15180.766618559988,138.24958142999822,50731.31708664001 2025-09-19,23:48:03.000,262,11018720,-795,0,1758325682,15180.530847709997,138.2354831699995,50731.324073760006 2025-09-19,23:48:04.000,262,11018693,-795,0,1758325683,15180.295076859991,138.172040999998,50731.43586768 2025-09-19,23:48:05.000,262,11018738,-795,0,1758325684,15180.14014173,138.0874514399984,50731.45682904 2025-09-19,23:48:06.000,262,11018698,-795,0,1758325685,15179.95152504999,138.0169601400048,50731.49875176 2025-09-19,23:48:07.000,262,11018730,-795,0,1758325686,15179.796589919999,137.9394197100046,50731.491764640006 2025-09-19,23:48:08.000,262,11018650,-795,0,1758325687,15179.641654789993,137.85483014999772,50731.59657144 2025-09-19,23:48:09.000,262,11018687,-795,0,1758325688,15179.540610139993,137.75614232999942,50731.687404000004 2025-09-19,23:48:10.000,262,11018693,-795,0,1758325689,15179.453038109998,137.68565102999855,50731.71535248 2025-09-19,23:48:11.000,262,11018709,-795,0,1758325690,15179.392411319997,137.63630712000304,50731.638494160004 2025-09-19,23:48:12.000,262,11018685,-795,0,1758325691,15179.372202389997,137.51647190999938,50731.67342976 2025-09-19,23:48:13.000,262,11018677,-795,0,1758325692,15179.378938699992,137.45302973999787,50731.659455520006 2025-09-19,23:48:14.000,262,11018691,-795,0,1758325693,15179.405883940002,137.44598060999851,50731.60355856 2025-09-19,23:48:15.000,262,11018666,-795,0,1758325694,15179.486719659988,137.37548930999765,50731.5476616 2025-09-19,23:48:16.000,262,11018712,-795,0,1758325695,15179.594500619998,137.31909627000277,50731.48477752001 2025-09-19,23:48:17.000,262,11018672,-795,0,1758325696,15179.702281579994,137.31204714000341,50731.4777904 2025-09-19,23:48:18.000,262,11018578,-795,0,1758325697,15179.796589919999,137.26270323000062,50731.48477752001 2025-09-19,23:48:19.000,262,11018675,-795,0,1758325698,15179.944788739995,137.26975235999998,50731.491764640006 2025-09-19,23:48:20.000,262,11018730,-795,0,1758325699,15180.1199328,137.31204714000341,50731.37997072 2025-09-19,23:48:21.000,262,11018721,-795,0,1758325700,15180.254658999991,137.2838506199987,50731.34503512001 2025-09-19,23:48:22.000,262,11018657,-795,0,1758325701,15180.476957229992,137.29089974999806,50731.26118968 2025-09-19,23:48:23.000,262,11018656,-795,0,1758325702,15180.625156050002,137.32614540000213,50731.16337 2025-09-19,23:48:24.000,262,11018677,-795,0,1758325703,15180.800300109993,137.37548930999765,50731.12144728 2025-09-19,23:48:25.000,262,11018701,-795,0,1758325704,15180.975444169999,137.43893147999916,50731.05856320001 2025-09-19,23:48:26.000,262,11018717,-795,0,1758325705,15181.23142394999,137.45302973999787,50731.10048592 2025-09-19,23:48:27.000,262,11018694,-795,0,1758325706,15181.37962277,137.4600788700045,50731.037601840006 2025-09-19,23:48:28.000,262,11018672,-795,0,1758325707,15181.548030519996,137.5446684300041,50730.96074352001 2025-09-19,23:48:29.000,262,11018653,-795,0,1758325708,15181.676020409992,137.58696321000025,50730.80702688 2025-09-19,23:48:30.000,262,11018669,-795,0,1758325709,15181.837691849993,137.68565102999855,50730.869910960006 2025-09-19,23:48:31.000,262,11018661,-795,0,1758325710,15181.985890669988,137.73499494000134,50730.85593672 2025-09-19,23:48:32.000,262,11018699,-795,0,1758325711,15182.161034729994,137.78433885000413,50730.7092072 2025-09-19,23:48:33.000,262,11018666,-795,0,1758325712,15182.26881568999,137.84778101999837,50730.64632312001 2025-09-19,23:48:34.000,262,11018667,-795,0,1758325713,15182.363124029995,137.88302667000244,50730.583439040005 2025-09-19,23:48:35.000,262,11018713,-795,0,1758325714,15182.49785023,137.96761623000202,50730.653310240006 2025-09-19,23:48:36.000,262,11018688,-795,0,1758325715,15182.545004399995,137.97466536000138,50730.64632312001 2025-09-19,23:48:37.000,262,11018692,-795,0,1758325716,15182.61236749999,138.0169601400048,50730.681258720004 2025-09-19,23:48:38.000,262,11018674,-795,0,1758325717,15182.672994289991,138.05925492000097,50730.56247768 2025-09-19,23:48:39.000,262,11018683,-795,0,1758325718,15182.740357390001,138.03105840000353,50730.49260648 2025-09-19,23:48:40.000,262,11018670,-795,0,1758325719,15182.774038939991,138.05925492000097,50730.4995936 2025-09-19,23:48:41.000,262,11018679,-795,0,1758325720,15182.848138349997,138.03105840000353,50730.464658000004 2025-09-19,23:48:42.000,262,11018664,-795,0,1758325721,15182.908765139997,138.04515666000225,50730.45068376 2025-09-19,23:48:43.000,262,11018684,-795,0,1758325722,15182.928974069997,138.04515666000225,50730.45767088001 2025-09-19,23:48:44.000,262,11018661,-795,0,1758325723,15182.982864550002,138.0169601400048,50730.35286408 2025-09-19,23:48:45.000,262,11018681,-795,0,1758325724,15183.009809789997,137.96761623000202,50730.33888984001 2025-09-19,23:48:46.000,262,11018702,-795,0,1758325725,15183.077172889993,137.9535179700033,50730.28998000001 2025-09-19,23:48:47.000,262,11018673,-795,0,1758325726,15183.117590749993,137.97466536000138,50730.33888984001 2025-09-19,23:48:48.000,262,11018668,-795,0,1758325727,15183.158008609993,137.9535179700033,50730.27600576 2025-09-19,23:48:49.000,262,11018662,-795,0,1758325728,15183.245580639988,137.89712493000116,50730.317928480006 2025-09-19,23:48:50.000,262,11018721,-795,0,1758325729,15183.319680049994,137.86187928000436,50730.26901864001 2025-09-19,23:48:51.000,262,11018714,-795,0,1758325730,15183.353361599999,137.84778101999837,50730.12228912001 2025-09-19,23:48:52.000,262,11018656,-795,0,1758325731,15183.461142559994,137.8054862400022,50730.20613456 2025-09-19,23:48:53.000,262,11018686,-795,0,1758325732,15183.51503304,137.79843711000285,50730.19216032001 2025-09-19,23:48:54.000,262,11018686,-795,0,1758325733,15183.5554509,137.72089668000262,50730.178186080004 2025-09-19,23:48:55.000,262,11018657,-795,0,1758325734,15183.61607769,137.6786018999992,50730.16421184 2025-09-19,23:48:56.000,262,11018709,-795,0,1758325735,15183.61607769,137.65745451000112,50730.02446944001 2025-09-19,23:48:57.000,262,11018676,-795,0,1758325736,15183.69017709999,137.61515972999769,50729.95459824001 2025-09-19,23:48:58.000,262,11018631,-795,0,1758325737,15183.71038602999,137.56581582000217,50729.93363688001 2025-09-19,23:48:59.000,262,11018650,-795,0,1758325738,15183.79795806,137.52352103999874,50730.010495200004 2025-09-19,23:49:00.000,262,11018673,-795,0,1758325739,15183.845112229996,137.4953245200013,50730.02446944001 2025-09-19,23:49:01.000,262,11018652,-795,0,1758325740,15183.885530089996,137.44598060999851,50730.09434064 2025-09-19,23:49:02.000,262,11018664,-795,0,1758325741,15183.892266399991,137.44598060999851,50730.178186080004 2025-09-19,23:49:03.000,262,11018672,-795,0,1758325742,15183.905739019996,137.41778409000108,50730.178186080004 2025-09-19,23:49:04.000,262,11018675,-795,0,1758325743,15183.905739019996,137.37548930999765,50730.15722472 2025-09-19,23:49:05.000,262,11018644,-795,0,1758325744,15183.87879378,137.36139104999893,50730.129276240004 2025-09-19,23:49:06.000,262,11018668,-795,0,1758325745,15183.925947949996,137.30499801000406,50730.129276240004 2025-09-19,23:49:07.000,262,11018682,-795,0,1758325746,15183.925947949996,137.29089974999806,50730.24107016001 2025-09-19,23:49:08.000,262,11018635,-795,0,1758325747,15183.885530089996,137.21335931999783,50730.1851732 2025-09-19,23:49:09.000,262,11018644,-795,0,1758325748,15183.85184853999,137.22040845000447,50730.15722472 2025-09-19,23:49:10.000,262,11018641,-795,0,1758325749,15183.824903299996,137.16401541000232,50729.97555960001 2025-09-19,23:49:11.000,262,11018635,-795,0,1758325750,15183.81143067999,137.16401541000232,50730.20613456 2025-09-19,23:49:12.000,262,11018647,-795,0,1758325751,15183.77101281999,137.10762237000017,50730.26203152 2025-09-19,23:49:13.000,262,11018625,-795,0,1758325752,15183.77774913,137.0371310699993,50730.26901864001 2025-09-19,23:49:14.000,262,11018681,-795,0,1758325753,15183.744067579995,137.0018854200025,50730.38779968001 2025-09-19,23:49:15.000,262,11018681,-795,0,1758325754,15183.703649719995,136.94549238000036,50730.3947868 2025-09-19,23:49:16.000,262,11018679,-795,0,1758325755,15183.69017709999,136.85385369000142,50730.44369664 2025-09-19,23:49:17.000,262,11018663,-795,0,1758325756,15183.65649555,136.8397554300027,50730.40876104001 2025-09-19,23:49:18.000,262,11018699,-795,0,1758325757,15183.62955030999,136.76926413000183,50730.485619360006 2025-09-19,23:49:19.000,262,11018624,-795,0,1758325758,15183.622813999995,136.68467457000224,50730.464658000004 2025-09-19,23:49:20.000,262,11018653,-795,0,1758325759,15183.52850565999,136.66352718000417,50730.4297224 2025-09-19,23:49:21.000,262,11018727,-795,0,1758325760,15183.521769349994,136.5648393599986,50730.60440040001 2025-09-19,23:49:22.000,262,11018723,-795,0,1758325761,15183.47461518,136.46615154000028,50730.64632312001 2025-09-19,23:49:23.000,262,11018695,-795,0,1758325762,15183.434197319999,136.45205328000156,50730.681258720004 2025-09-19,23:49:24.000,262,11018669,-795,0,1758325763,15183.434197319999,136.38861111000006,50730.64632312001 2025-09-19,23:49:25.000,262,11018687,-795,0,1758325764,15183.40725207999,136.38861111000006,50730.72318144001 2025-09-19,23:49:26.000,262,11018725,-795,0,1758325765,15183.380306839994,136.3181198099992,50730.83497536 2025-09-19,23:49:27.000,262,11018657,-795,0,1758325766,15183.393779459999,136.33926720000454,50730.82798824 2025-09-19,23:49:28.000,262,11018679,-795,0,1758325767,15183.373570529999,136.42385676000413,50730.800039760004 2025-09-19,23:49:29.000,262,11018701,-795,0,1758325768,15183.366834219989,136.41680763000477,50730.77209128001 2025-09-19,23:49:30.000,262,11018710,-795,0,1758325769,15183.326416359989,136.51549545000307,50730.81401400001 2025-09-19,23:49:31.000,262,11018734,-795,0,1758325770,15183.360097909994,136.60713414000202,50730.84196248001 2025-09-19,23:49:32.000,262,11018677,-795,0,1758325771,15183.366834219989,136.6917237000016,50730.89785944 2025-09-19,23:49:33.000,262,11018719,-795,0,1758325772,15183.380306839994,136.81860804000462,50730.90484656 2025-09-19,23:49:34.000,262,11018699,-795,0,1758325773,15183.366834219989,136.91729586000292,50730.918820800005 2025-09-19,23:49:35.000,262,11018664,-795,0,1758325774,15183.366834219989,137.00893455000187,50730.91183368001 2025-09-19,23:49:36.000,262,11018708,-795,0,1758325775,15183.346625289989,137.11467149999953,50730.93978216001 2025-09-19,23:49:37.000,262,11018648,-795,0,1758325776,15183.299471119994,137.21335931999783,50730.848949600004 2025-09-19,23:49:38.000,262,11018717,-795,0,1758325777,15183.245580639988,137.2838506199987,50730.89087232001 2025-09-19,23:49:39.000,262,11018681,-795,0,1758325778,15183.205162779988,137.3331945300015,50730.89087232001 2025-09-19,23:49:40.000,262,11018713,-795,0,1758325779,15183.158008609993,137.38253844000428,50730.93279504 2025-09-19,23:49:41.000,262,11018716,-795,0,1758325780,15183.090645509998,137.42483322000044,50730.97471776 2025-09-19,23:49:42.000,262,11018672,-795,0,1758325781,15183.043491340002,137.41073496000172,50730.99567912 2025-09-19,23:49:43.000,262,11018687,-795,0,1758325782,15182.908765139997,137.4318823499998,50730.988692000006 2025-09-19,23:49:44.000,262,11018684,-795,0,1758325783,15182.834665729992,137.41073496000172,50730.89785944 2025-09-19,23:49:45.000,262,11018701,-795,0,1758325784,15182.780775250001,137.35434191999957,50730.967730640004 2025-09-19,23:49:46.000,262,11018740,-795,0,1758325785,15182.706675839996,137.32614540000213,50730.98170488001 2025-09-19,23:49:47.000,262,11018730,-795,0,1758325786,15182.65952167,137.26975235999998,50730.988692000006 2025-09-19,23:49:48.000,262,11018692,-795,0,1758325787,15182.53826809,137.17106454000168,50731.03061472001 2025-09-19,23:49:49.000,262,11018652,-795,0,1758325788,15182.443959749995,137.07237672000338,50731.10048592 2025-09-19,23:49:50.000,262,11018700,-795,0,1758325789,15182.35638772,136.9877871600038,50731.11446016 2025-09-19,23:49:51.000,262,11018677,-795,0,1758325790,15182.34965140999,136.938443250001,50731.17035712 2025-09-19,23:49:52.000,262,11018681,-795,0,1758325791,15182.255343069999,136.86090282000077,50730.99567912 2025-09-19,23:49:53.000,262,11018682,-795,0,1758325792,15182.255343069999,136.76926413000183,50731.156382880006 2025-09-19,23:49:54.000,262,11018708,-795,0,1758325793,15182.201452589994,136.71287108999968,50731.21227984 2025-09-19,23:49:55.000,262,11018704,-795,0,1758325794,15182.147562109989,136.68467457000224,50731.19131848 2025-09-19,23:49:56.000,262,11018692,-795,0,1758325795,15182.20818889999,136.6423797899988,50731.26118968 2025-09-19,23:49:57.000,262,11018700,-795,0,1758325796,15182.201452589994,136.61418327000138,50731.31708664001 2025-09-19,23:49:58.000,262,11018680,-795,0,1758325797,15182.194716279999,136.61418327000138,50731.17035712 2025-09-19,23:49:59.000,262,11018649,-795,0,1758325798,15182.262079379994,136.63533065999945,50731.27516392001 2025-09-19,23:50:00.000,262,11018697,-795,0,1758325799,15182.282288309994,136.6423797899988,50731.27516392001 2025-09-19,23:50:01.000,262,11018716,-795,0,1758325800,15182.35638772,136.6423797899988,50731.17035712 2025-09-19,23:50:02.000,262,11018705,-795,0,1758325801,15182.403541889995,136.67057631000353,50731.10747304001 2025-09-19,23:50:03.000,262,11018665,-795,0,1758325802,15182.45743237,136.69877283000096,50731.205292720006 2025-09-19,23:50:04.000,262,11018666,-795,0,1758325803,15182.53826809,136.67762544000288,50731.17734424001 2025-09-19,23:50:05.000,262,11018711,-795,0,1758325804,15182.545004399995,136.71992021999904,50731.06555032 2025-09-19,23:50:06.000,262,11018729,-795,0,1758325805,15182.646049049996,136.73401847999776,50731.12843440001 2025-09-19,23:50:07.000,262,11018636,-795,0,1758325806,15182.733621079991,136.7410676100044,50731.05157608 2025-09-19,23:50:08.000,262,11018646,-795,0,1758325807,15182.767302629996,136.76926413000183,50731.07253744 2025-09-19,23:50:09.000,262,11018661,-795,0,1758325808,15182.807720489996,136.74811674000375,50731.086511680005 2025-09-19,23:50:10.000,262,11018687,-795,0,1758325809,15182.888556209997,136.76221500000247,50731.14939576001 2025-09-19,23:50:11.000,262,11018727,-795,0,1758325810,15182.935710379992,136.7410676100044,50731.17734424001 2025-09-19,23:50:12.000,262,11018664,-795,0,1758325811,15182.949182999997,136.71992021999904,50731.016640480004 2025-09-19,23:50:13.000,262,11018697,-795,0,1758325812,15183.043491340002,136.69877283000096,50730.98170488001 2025-09-19,23:50:14.000,262,11018660,-795,0,1758325813,15183.016546099992,136.67762544000288,50730.87689808 2025-09-19,23:50:15.000,262,11018680,-795,0,1758325814,15183.030018719997,136.67762544000288,50730.82798824 2025-09-19,23:50:16.000,262,11018718,-795,0,1758325815,15183.083909200002,136.6423797899988,50730.848949600004 2025-09-19,23:50:17.000,262,11018660,-795,0,1758325816,15183.131063369998,136.60008501000266,50730.869910960006 2025-09-19,23:50:18.000,262,11018676,-795,0,1758325817,15183.137799679993,136.60713414000202,50730.82798824 2025-09-19,23:50:19.000,262,11018686,-795,0,1758325818,15183.184953849988,136.62123240000074,50730.81401400001 2025-09-19,23:50:20.000,262,11018634,-795,0,1758325819,15183.158008609993,136.61418327000138,50730.74414280001 2025-09-19,23:50:21.000,262,11018695,-795,0,1758325820,15183.184953849988,136.5930358800033,50730.7790784 2025-09-19,23:50:22.000,262,11018629,-795,0,1758325821,15183.211899089998,136.57188848999795,50730.82798824 2025-09-19,23:50:23.000,262,11018613,-795,0,1758325822,15183.211899089998,136.5648393599986,50730.69523296001 2025-09-19,23:50:24.000,262,11018657,-795,0,1758325823,15183.198426469993,136.57188848999795,50730.64632312001 2025-09-19,23:50:25.000,262,11018669,-795,0,1758325824,15183.225371709988,136.5648393599986,50730.69523296001 2025-09-19,23:50:26.000,262,11018707,-795,0,1758325825,15183.225371709988,136.5930358800033,50730.61138752 2025-09-19,23:50:27.000,262,11018662,-795,0,1758325826,15183.252316949998,136.62123240000074,50730.632348880004 2025-09-19,23:50:28.000,262,11018691,-795,0,1758325827,15183.279262189993,136.6423797899988,50730.485619360006 2025-09-19,23:50:29.000,262,11018688,-795,0,1758325828,15183.252316949998,136.69877283000096,50730.47164512 2025-09-19,23:50:30.000,262,11018703,-795,0,1758325829,15183.346625289989,136.71992021999904,50730.47164512 2025-09-19,23:50:31.000,262,11018678,-795,0,1758325830,15183.299471119994,136.80450977999863,50730.47863224001 2025-09-19,23:50:32.000,262,11018690,-795,0,1758325831,15183.312943739998,136.88205020999885,50730.4995936 2025-09-19,23:50:33.000,262,11018659,-795,0,1758325832,15183.279262189993,136.96663976999844,50730.513567840004 2025-09-19,23:50:34.000,262,11018651,-795,0,1758325833,15183.272525879998,137.12876975999825,50730.52754208001 2025-09-19,23:50:35.000,262,11018651,-795,0,1758325834,15183.211899089998,137.25565410000127,50730.52055496 2025-09-19,23:50:36.000,262,11018641,-795,0,1758325835,15183.184953849988,137.38253844000428,50730.4297224 2025-09-19,23:50:37.000,262,11018643,-795,0,1758325836,15183.151272299998,137.48827539000195,50730.4297224 2025-09-19,23:50:38.000,262,11018700,-795,0,1758325837,15183.070436579997,137.6433562500024,50730.47863224001 2025-09-19,23:50:39.000,262,11018651,-795,0,1758325838,15183.030018719997,137.78433885000413,50730.485619360006 2025-09-19,23:50:40.000,262,11018652,-795,0,1758325839,15182.868347279997,137.9253214499986,50730.50658072001 2025-09-19,23:50:41.000,262,11018723,-795,0,1758325840,15182.753830009991,138.07335317999969,50730.534529200006 2025-09-19,23:50:42.000,262,11018668,-795,0,1758325841,15182.646049049996,138.22138491000078,50730.47863224001 2025-09-19,23:50:43.000,262,11018714,-795,0,1758325842,15182.53153177999,138.31302359999972,50730.50658072001 2025-09-19,23:50:44.000,262,11018675,-795,0,1758325843,15182.383332959995,138.4469570700021,50730.57645192001 2025-09-19,23:50:45.000,262,11018679,-795,0,1758325844,15182.20818889999,138.60203793000255,50730.57645192001 2025-09-19,23:50:46.000,262,11018704,-755,0,1758325845,15182.053253769998,138.72187313999893,50730.55549056001 2025-09-19,23:50:47.000,262,11018684,-795,0,1758325846,15181.905054950003,138.7923644399998,50730.60440040001 2025-09-19,23:50:48.000,262,11018669,-795,0,1758325847,15181.729910889997,138.88400312999875,50730.61138752 2025-09-19,23:50:49.000,262,11018710,-795,0,1758325848,15181.561503140001,138.96859268999833,50730.702220080006 2025-09-19,23:50:50.000,262,11018667,-795,0,1758325849,15181.37288645999,138.96859268999833,50730.73016856 2025-09-19,23:50:51.000,262,11018725,-795,0,1758325850,15181.1977424,139.01088747000176,50730.74414280001 2025-09-19,23:50:52.000,262,11018677,-795,0,1758325851,15181.036070959999,139.01088747000176,50730.7790784 2025-09-19,23:50:53.000,262,11018680,-795,0,1758325852,15180.813772729998,138.9544944299996,50730.80702688 2025-09-19,23:50:54.000,262,11018640,-795,0,1758325853,15180.665573910002,138.94744530000025,50730.869910960006 2025-09-19,23:50:55.000,262,11018690,-795,0,1758325854,15180.503902470002,138.86990487000003,50730.94676928 2025-09-19,23:50:56.000,262,11018702,-795,0,1758325855,15180.322022100001,138.8205609600045,50730.967730640004 2025-09-19,23:50:57.000,262,11018676,-795,0,1758325856,15180.20076852,138.75006966000365,50731.016640480004 2025-09-19,23:50:58.000,262,11018688,-795,0,1758325857,15180.07277862999,138.63728357999935,50731.086511680005 2025-09-19,23:50:59.000,262,11018700,-795,0,1758325858,15179.904370879995,138.52449750000233,50731.10048592 2025-09-19,23:51:00.000,262,11018737,-795,0,1758325859,15179.83027146999,138.41171141999803,50731.05856320001 2025-09-19,23:51:01.000,262,11018703,-795,0,1758325860,15179.742699439994,138.31302359999972,50731.17734424001 2025-09-19,23:51:02.000,262,11018708,-795,0,1758325861,15179.742699439994,138.18613926000398,50731.2332412 2025-09-19,23:51:03.000,262,11018683,-795,0,1758325862,15179.675336339998,138.08040230999904,50731.156382880006 2025-09-19,23:51:04.000,262,11018684,-795,0,1758325863,15179.688808959989,137.97466536000138,50731.17734424001 2025-09-19,23:51:05.000,262,11018718,-795,0,1758325864,15179.735963129999,137.93237057999795,50731.21227984 2025-09-19,23:51:06.000,262,11018697,-795,0,1758325865,15179.742699439994,137.83368275999965,50731.14939576001 2025-09-19,23:51:07.000,262,11018702,-795,0,1758325866,15179.823535159994,137.8054862400022,50731.21227984 2025-09-19,23:51:08.000,262,11018668,-795,0,1758325867,15179.944788739995,137.81958450000093,50731.24022832 2025-09-19,23:51:09.000,262,11018699,-795,0,1758325868,15180.05930601,137.7913879800035,50731.184331360004 2025-09-19,23:51:10.000,262,11018701,-795,0,1758325869,15180.17382327999,137.83368275999965,50731.205292720006 2025-09-19,23:51:11.000,262,11018659,-795,0,1758325870,15180.335494719991,137.7913879800035,50731.037601840006 2025-09-19,23:51:12.000,262,11018733,-795,0,1758325871,15180.490429849997,137.81253537000157,50731.0236276 2025-09-19,23:51:13.000,262,11018710,-795,0,1758325872,15180.631892359997,137.86187928000436,50731.037601840006 2025-09-19,23:51:14.000,262,11018702,-795,0,1758325873,15180.793563799998,137.8900758000018,50730.988692000006 2025-09-19,23:51:15.000,262,11018677,-795,0,1758325874,15180.914817379999,137.9041740600005,50730.97471776 2025-09-19,23:51:16.000,262,11018710,-795,0,1758325875,15181.083225129994,137.94646884000394,50730.869910960006 2025-09-19,23:51:17.000,262,11018712,-795,0,1758325876,15181.1977424,138.00286187999882,50730.848949600004 2025-09-19,23:51:18.000,262,11018685,-795,0,1758325877,15181.33920491,138.05925492000097,50730.869910960006 2025-09-19,23:51:19.000,262,11018692,-795,0,1758325878,15181.467194799996,138.0874514399984,50730.82798824 2025-09-19,23:51:20.000,262,11018694,-795,0,1758325879,15181.548030519996,138.11564796000312,50730.751129920005 2025-09-19,23:51:21.000,262,11018723,-795,0,1758325880,15181.635602549992,138.172040999998,50730.78606552 2025-09-19,23:51:22.000,262,11018646,-795,0,1758325881,15181.676020409992,138.22138491000078,50730.73715568 2025-09-19,23:51:23.000,262,11018675,-795,0,1758325882,15181.750119819997,138.19318839000334,50730.653310240006 2025-09-19,23:51:24.000,262,11018733,-795,0,1758325883,15181.770328749997,138.19318839000334,50730.7092072 2025-09-19,23:51:25.000,262,11018699,-795,0,1758325884,15181.830955539997,138.16499186999863,50730.73016856 2025-09-19,23:51:26.000,262,11018725,-795,0,1758325885,15181.878109709993,138.19318839000334,50730.66029736 2025-09-19,23:51:27.000,262,11018722,-795,0,1758325886,15181.918527569993,138.11564796000312,50730.74414280001 2025-09-19,23:51:28.000,262,11018678,-795,0,1758325887,15181.965681739988,138.12974622000183,50730.632348880004 2025-09-19,23:51:29.000,262,11018736,-795,0,1758325888,15181.992626979998,138.12269709000248,50730.59741328 2025-09-19,23:51:30.000,262,11018694,-795,0,1758325889,15181.979154359993,138.09450056999776,50730.47863224001 2025-09-19,23:51:31.000,262,11018666,-795,0,1758325890,15182.046517459989,138.07335317999969,50730.534529200006 2025-09-19,23:51:32.000,262,11018689,-795,0,1758325891,15182.086935319989,138.00991100999818,50730.47164512 2025-09-19,23:51:33.000,262,11018685,-795,0,1758325892,15182.147562109989,137.96056710000266,50730.485619360006 2025-09-19,23:51:34.000,262,11018676,-795,0,1758325893,15182.201452589994,137.9041740600005,50730.40177392 2025-09-19,23:51:35.000,262,11018660,-795,0,1758325894,15182.275552,137.85483014999772,50730.45068376 2025-09-19,23:51:36.000,262,11018705,-795,0,1758325895,15182.32944247999,137.81253537000157,50730.485619360006 2025-09-19,23:51:37.000,262,11018723,-795,0,1758325896,15182.423750819995,137.77024058999814,50730.47863224001 2025-09-19,23:51:38.000,262,11018694,-795,0,1758325897,15182.545004399995,137.74909320000006,50730.4297224 2025-09-19,23:51:39.000,262,11018683,-795,0,1758325898,15182.63257642999,137.7420440700007,50730.33190272 2025-09-19,23:51:40.000,262,11018701,-795,0,1758325899,15182.733621079991,137.7420440700007,50730.345876960004 2025-09-19,23:51:41.000,262,11018697,-795,0,1758325900,15182.814456799992,137.77024058999814,50730.2550444 2025-09-19,23:51:42.000,262,11018730,-795,0,1758325901,15182.955919309992,137.77024058999814,50730.3249156 2025-09-19,23:51:43.000,262,11018672,-795,0,1758325902,15183.090645509998,137.81253537000157,50730.28998000001 2025-09-19,23:51:44.000,262,11018682,-795,0,1758325903,15183.211899089998,137.84778101999837,50730.178186080004 2025-09-19,23:51:45.000,262,11018666,-795,0,1758325904,15183.339888979994,137.86892841000372,50730.199147440006 2025-09-19,23:51:46.000,262,11018721,-795,0,1758325905,15183.50829672999,137.91827231999923,50730.26203152 2025-09-19,23:51:47.000,262,11018685,-795,0,1758325906,15183.64975923999,137.94646884000394,50730.129276240004 2025-09-19,23:51:48.000,262,11018696,-795,0,1758325907,15183.723858649995,137.97466536000138,50730.08735352 2025-09-19,23:51:49.000,262,11018691,-795,0,1758325908,15183.865321159996,138.05925492000097,50730.06639216 2025-09-19,23:51:50.000,262,11018707,-795,0,1758325909,15183.986574739996,138.08040230999904,50730.15722472 2025-09-19,23:51:51.000,262,11018676,-795,0,1758325910,15184.047201529997,138.16499186999863,50730.13626336 2025-09-19,23:51:52.000,262,11018699,-795,0,1758325911,15184.154982489992,138.2002375200027,50730.06639216 2025-09-19,23:51:53.000,262,11018651,-795,0,1758325912,15184.215609279992,138.24958142999822,50730.06639216 2025-09-19,23:51:54.000,262,11018699,-795,0,1758325913,15184.262763450002,138.2636796900042,50730.09434064 2025-09-19,23:51:55.000,262,11018693,-795,0,1758325914,15184.303181310002,138.34122012000444,50730.080366400005 2025-09-19,23:51:56.000,262,11018682,-795,0,1758325915,15184.303181310002,138.3623675100025,50730.08735352 2025-09-19,23:51:57.000,262,11018668,-795,0,1758325916,15184.330126549998,138.3835149000006,50730.20613456 2025-09-19,23:51:58.000,262,11018724,-795,0,1758325917,15184.370544409998,138.3835149000006,50730.26203152 2025-09-19,23:51:59.000,262,11018725,-795,0,1758325918,15184.309917619998,138.3623675100025,50730.150237600006 2025-09-19,23:52:00.000,262,11018698,-795,0,1758325919,15184.229081899997,138.34122012000444,50730.17119896001 2025-09-19,23:52:01.000,262,11018742,-795,0,1758325920,15184.208872969997,138.32712185999844,50730.26203152 2025-09-19,23:52:02.000,262,11018670,-795,0,1758325921,15184.175191419992,138.3341709899978,50730.317928480006 2025-09-19,23:52:03.000,262,11018747,-795,0,1758325922,15184.074146769992,138.2354831699995,50730.3249156 2025-09-19,23:52:04.000,262,11018705,-795,0,1758325923,15184.000047360001,138.19318839000334,50730.30395424 2025-09-19,23:52:05.000,262,11018694,-795,0,1758325924,15183.87879378,138.17909013000462,50730.40177392 2025-09-19,23:52:06.000,262,11018718,-795,0,1758325925,15183.77774913,138.12974622000183,50730.47863224001 2025-09-19,23:52:07.000,262,11018679,-795,0,1758325926,15183.64975923999,138.06630405000033,50730.42273528 2025-09-19,23:52:08.000,262,11018711,-795,0,1758325927,15183.541978279995,137.99581274999946,50730.54850344 2025-09-19,23:52:09.000,262,11018641,-795,0,1758325928,15183.393779459999,137.94646884000394,50730.52055496 2025-09-19,23:52:10.000,262,11018658,-795,0,1758325929,15183.232108019998,137.85483014999772,50730.59741328 2025-09-19,23:52:11.000,262,11018716,-795,0,1758325930,15183.144535989988,137.81958450000093,50730.681258720004 2025-09-19,23:52:12.000,262,11018688,-795,0,1758325931,15183.009809789997,137.72089668000262,50730.66728448 2025-09-19,23:52:13.000,262,11018709,-795,0,1758325932,15182.881819900002,137.63630712000304,50730.61138752 2025-09-19,23:52:14.000,262,11018712,-795,0,1758325933,15182.760566320001,137.58696321000025,50730.61837464 2025-09-19,23:52:15.000,262,11018691,-795,0,1758325934,15182.63257642999,137.55171756000345,50730.66029736 2025-09-19,23:52:16.000,262,11018749,-795,0,1758325935,15182.545004399995,137.50942278000002,50730.84196248001 2025-09-19,23:52:17.000,262,11018679,-795,0,1758325936,15182.443959749995,137.4812262600026,50730.91183368001 2025-09-19,23:52:18.000,262,11018693,-795,0,1758325937,15182.36986033999,137.41778409000108,50730.988692000006 2025-09-19,23:52:19.000,262,11018682,-795,0,1758325938,15182.29576093,137.41073496000172,50730.93978216001 2025-09-19,23:52:20.000,262,11018683,-795,0,1758325939,15182.154298419999,137.38253844000428,50730.98170488001 2025-09-19,23:52:21.000,262,11018688,-795,0,1758325940,15182.033044839998,137.38958757000364,50730.96074352001 2025-09-19,23:52:22.000,262,11018699,-795,0,1758325941,15182.006099599988,137.32614540000213,50731.00965336001 2025-09-19,23:52:23.000,262,11018747,-795,0,1758325942,15181.911791259998,137.26975235999998,50731.03061472001 2025-09-19,23:52:24.000,262,11018731,-795,0,1758325943,15181.837691849993,137.2838506199987,50731.11446016 2025-09-19,23:52:25.000,262,11018665,-795,0,1758325944,15181.743383510002,137.3331945300015,50731.05856320001 2025-09-19,23:52:26.000,262,11018758,-795,0,1758325945,15181.676020409992,137.3331945300015,50731.156382880006 2025-09-19,23:52:27.000,262,11018696,-795,0,1758325946,15181.642338860001,137.34024366000085,50731.12144728 2025-09-19,23:52:28.000,262,11018693,-795,0,1758325947,15181.588448379996,137.3684401799983,50731.21227984 2025-09-19,23:52:29.000,262,11018689,-795,0,1758325948,15181.554766829991,137.40368583000236,50731.19830560001 2025-09-19,23:52:30.000,262,11018698,-795,0,1758325949,15181.507612659996,137.42483322000044,50731.24721544001 2025-09-19,23:52:31.000,262,11018701,-795,0,1758325950,15181.46045849,137.46712800000387,50731.33106088 2025-09-19,23:52:32.000,262,11018744,-795,0,1758325951,15181.426776939996,137.4812262600026,50731.338048 2025-09-19,23:52:33.000,262,11018712,-795,0,1758325952,15181.345941219995,137.52352103999874,50731.28215104 2025-09-19,23:52:34.000,262,11018692,-795,0,1758325953,15181.31225966999,137.5587666900028,50731.29612528001 2025-09-19,23:52:35.000,262,11018728,-795,0,1758325954,15181.285314429995,137.62220886000432,50731.4079192 2025-09-19,23:52:36.000,262,11018736,-795,0,1758325955,15181.27857812,137.7067984200039,50731.44285480001 2025-09-19,23:52:37.000,262,11018697,-795,0,1758325956,15181.21795133,137.7067984200039,50731.36599648001 2025-09-19,23:52:38.000,262,11018680,-795,0,1758325957,15181.15732454,137.73499494000134,50731.35900936 2025-09-19,23:52:39.000,262,11018690,-795,0,1758325958,15181.11690668,137.81253537000157,50731.31009952 2025-09-19,23:52:40.000,262,11018680,-795,0,1758325959,15181.063016199994,137.85483014999772,50731.338048 2025-09-19,23:52:41.000,262,11018667,-795,0,1758325960,15180.928289999989,137.87597754000308,50730.97471776 2025-09-19,23:52:42.000,262,11018709,-795,0,1758325961,15181.02933464999,137.96761623000202,50731.31708664001 2025-09-19,23:52:43.000,262,11018713,-795,0,1758325962,15180.995653099999,138.0522057900016,50731.31009952 2025-09-19,23:52:44.000,262,11018743,-795,0,1758325963,15180.98891678999,138.09450056999776,50731.27516392001 2025-09-19,23:52:45.000,262,11018723,-795,0,1758325964,15180.935026309999,138.18613926000398,50731.31009952 2025-09-19,23:52:46.000,262,11018672,-795,0,1758325965,15180.935026309999,138.22138491000078,50731.2681768 2025-09-19,23:52:47.000,262,11018690,-795,0,1758325966,15180.914817379999,138.27072882000357,50731.24022832 2025-09-19,23:52:48.000,262,11018699,-795,0,1758325967,15180.914817379999,138.3835149000006,50731.372983600006 2025-09-19,23:52:49.000,262,11018694,-795,0,1758325968,15180.901344759994,138.45400620000146,50731.39394496001 2025-09-19,23:52:50.000,262,11018726,-795,0,1758325969,15180.908081069989,138.51744837000297,50731.372983600006 2025-09-19,23:52:51.000,262,11018659,-795,0,1758325970,15180.874399519998,138.6443327099987,50731.324073760006 2025-09-19,23:52:52.000,262,11018730,-795,0,1758325971,15180.854190589998,138.73597139999765,50731.28913816 2025-09-19,23:52:53.000,262,11018703,-795,0,1758325972,15180.854190589998,138.83465922000323,50731.29612528001 2025-09-19,23:52:54.000,262,11018714,-795,0,1758325973,15180.901344759994,138.9544944299996,50731.324073760006 2025-09-19,23:52:55.000,262,11018725,-795,0,1758325974,15180.860926899994,139.01088747000176,50731.303112400004 2025-09-19,23:52:56.000,262,11018710,-795,0,1758325975,15180.874399519998,139.05318224999792,50731.29612528001 2025-09-19,23:52:57.000,262,11018683,-795,0,1758325976,15180.867663209989,139.14482094000414,50731.14240864 2025-09-19,23:52:58.000,262,11018702,-795,0,1758325977,15180.887872139989,139.20826310999837,50731.19131848 2025-09-19,23:52:59.000,262,11018675,-795,0,1758325978,15180.874399519998,139.22941050000372,50731.17734424001 2025-09-19,23:53:00.000,262,11018706,-795,0,1758325979,15180.847454279989,139.24350876000244,50731.14240864 2025-09-19,23:53:01.000,262,11018700,-795,0,1758325980,15180.807036419988,139.21531223999773,50731.06555032 2025-09-19,23:53:02.000,262,11018730,-795,0,1758325981,15180.793563799998,139.21531223999773,50731.135421520004 2025-09-19,23:53:03.000,262,11018703,-795,0,1758325982,15180.807036419988,139.20826310999837,50731.14240864 2025-09-19,23:53:04.000,262,11018713,-795,0,1758325983,15180.753145939998,139.15891920000286,50731.10747304001 2025-09-19,23:53:05.000,262,11018699,-795,0,1758325984,15180.759882249993,139.12367354999878,50731.07253744 2025-09-19,23:53:06.000,262,11018723,-795,0,1758325985,15180.746409629988,139.08137877000263,50731.04458896 2025-09-19,23:53:07.000,262,11018712,-795,0,1758325986,15180.759882249993,139.01088747000176,50731.135421520004 2025-09-19,23:53:08.000,262,11018698,-795,0,1758325987,15180.780091179993,138.91924878000282,50731.12144728 2025-09-19,23:53:09.000,262,11018715,-795,0,1758325988,15180.753145939998,138.82761009000387,50731.07952456001 2025-09-19,23:53:10.000,262,11018698,-795,0,1758325989,15180.773354869998,138.75006966000365,50730.967730640004 2025-09-19,23:53:11.000,262,11018673,-795,0,1758325990,15180.813772729998,138.65138183999807,50731.05157608 2025-09-19,23:53:12.000,262,11018699,-795,0,1758325991,15180.840717969993,138.6090870600019,50730.918820800005 2025-09-19,23:53:13.000,262,11018727,-795,0,1758325992,15180.887872139989,138.55974314999912,50730.89087232001 2025-09-19,23:53:14.000,262,11018701,-795,0,1758325993,15180.968707859989,138.53859576000104,50730.96074352001 2025-09-19,23:53:15.000,262,11018699,-795,0,1758325994,15181.00912571999,138.47515358999954,50730.96074352001 2025-09-19,23:53:16.000,262,11018735,-795,0,1758325995,15181.04954357999,138.42580968000402,50730.73715568 2025-09-19,23:53:17.000,262,11018719,-795,0,1758325996,15181.184269779995,138.46105533000082,50730.69523296001 2025-09-19,23:53:18.000,262,11018707,-795,0,1758325997,15181.23142394999,138.5103992400036,50730.7092072 2025-09-19,23:53:19.000,262,11018710,-795,0,1758325998,15181.29878705,138.51744837000297,50730.68824584 2025-09-19,23:53:20.000,262,11018724,-795,0,1758325999,15181.37288645999,138.55974314999912,50730.66728448 2025-09-19,23:53:21.000,262,11018714,-795,0,1758326000,15181.42004063,138.61613619000127,50730.67427160001 2025-09-19,23:53:22.000,262,11018693,-795,0,1758326001,15181.48066742,138.757118790003,50730.653310240006 2025-09-19,23:53:23.000,262,11018730,-795,0,1758326002,15181.507612659996,138.8417083500026,50730.5694648 2025-09-19,23:53:24.000,262,11018740,-795,0,1758326003,15181.487403729996,138.9756418199977,50730.50658072001 2025-09-19,23:53:25.000,262,11018693,-795,0,1758326004,15181.473931109991,139.088427900002,50730.52055496 2025-09-19,23:53:26.000,262,11018700,-795,0,1758326005,15181.44024956,139.24350876000244,50730.50658072001 2025-09-19,23:53:27.000,262,11018729,-795,0,1758326006,15181.42004063,139.39154049000354,50730.464658000004 2025-09-19,23:53:28.000,262,11018688,-795,0,1758326007,15181.33920491,139.51842482999928,50730.35286408 2025-09-19,23:53:29.000,262,11018729,-795,0,1758326008,15181.29878705,139.659407430001,50730.44369664 2025-09-19,23:53:30.000,262,11018691,-795,0,1758326009,15181.164060849995,139.80039003000275,50730.534529200006 2025-09-19,23:53:31.000,262,11018709,-795,0,1758326010,15181.015862029999,139.91317610999977,50730.513567840004 2025-09-19,23:53:32.000,262,11018726,-795,0,1758326011,15180.874399519998,140.03301132000342,50730.60440040001 2025-09-19,23:53:33.000,262,11018703,-795,0,1758326012,15180.712728079998,140.1035026200043,50730.71619432 2025-09-19,23:53:34.000,262,11018715,-795,0,1758326013,15180.530847709997,140.1387482700011,50730.59042616 2025-09-19,23:53:35.000,262,11018744,-795,0,1758326014,15180.375912579992,140.15989565999917,50730.639336 2025-09-19,23:53:36.000,262,11018700,-795,0,1758326015,15180.15361434999,140.15989565999917,50730.61138752 2025-09-19,23:53:37.000,262,11018711,-795,0,1758326016,15179.924579809995,140.12465001000237,50730.73016856 2025-09-19,23:53:38.000,262,11018708,-795,0,1758326017,15179.729226819989,140.07530609999958,50730.72318144001 2025-09-19,23:53:39.000,262,11018676,-795,0,1758326018,15179.527137519988,140.0189130600047,50730.74414280001 2025-09-19,23:53:40.000,262,11018714,-795,0,1758326019,15179.358729769992,139.8708813300036,50730.74414280001 2025-09-19,23:53:41.000,262,11018719,-795,0,1758326020,15179.183585710001,139.75104611999996,50730.80702688 2025-09-19,23:53:42.000,262,11018699,-795,0,1758326021,15179.075804749991,139.67350568999973,50730.86292384001 2025-09-19,23:53:43.000,262,11018702,-795,0,1758326022,15178.90066069,139.48317918000248,50730.848949600004 2025-09-19,23:53:44.000,262,11018688,-795,0,1758326023,15178.77267079999,139.37744223000482,50730.848949600004 2025-09-19,23:53:45.000,262,11018720,-795,0,1758326024,15178.685098769995,139.27170527999988,50730.8838852 2025-09-19,23:53:46.000,262,11018684,-795,0,1758326025,15178.65141721999,139.1871157200003,50730.89785944 2025-09-19,23:53:47.000,262,11018669,-795,0,1758326026,15178.61099935999,139.16596833000222,50730.918820800005 2025-09-19,23:53:48.000,262,11018712,-795,0,1758326027,15178.624471979994,139.08137877000263,50730.93279504 2025-09-19,23:53:49.000,262,11018696,-795,0,1758326028,15178.6379446,139.0038383400024,50730.97471776 2025-09-19,23:53:50.000,262,11018729,-795,0,1758326029,15178.705307699995,139.08137877000263,50730.99567912 2025-09-19,23:53:51.000,262,11018710,-795,0,1758326030,15178.75919818,139.1025261600007,50730.99567912 2025-09-19,23:53:52.000,262,11018732,-795,0,1758326031,15178.79961604,139.13777181000478,50731.00965336001 2025-09-19,23:53:53.000,262,11018738,-795,0,1758326032,15178.866979139995,139.1871157200003,50730.93978216001 2025-09-19,23:53:54.000,262,11018743,-795,0,1758326033,15178.94107855,139.29285266999796,50730.869910960006 2025-09-19,23:53:55.000,262,11018697,-795,0,1758326034,15178.96128748,139.3492457100001,50730.7790784 2025-09-19,23:53:56.000,262,11018677,-795,0,1758326035,15179.035386889991,139.4338352699997,50730.66728448 2025-09-19,23:53:57.000,262,11018719,-795,0,1758326036,15179.035386889991,139.56776874000207,50730.71619432 2025-09-19,23:53:58.000,262,11018714,-795,0,1758326037,15179.055595819991,139.62416178000421,50730.71619432 2025-09-19,23:53:59.000,262,11018724,-795,0,1758326038,15179.0421232,139.6946530799978,50730.72318144001 2025-09-19,23:54:00.000,262,11018720,-795,0,1758326039,15179.028650579996,139.75104611999996,50730.77209128001 2025-09-19,23:54:01.000,262,11018695,-795,0,1758326040,15178.96128748,139.86383220000425,50730.66728448 2025-09-19,23:54:02.000,262,11018696,-795,0,1758326041,15178.91413330999,139.94137263000448,50730.77209128001 2025-09-19,23:54:03.000,262,11018734,-795,0,1758326042,15178.75246186999,139.9554708900032,50730.82798824 2025-09-19,23:54:04.000,262,11018736,-795,0,1758326043,15178.63120828999,140.01186392999807,50730.821001120006 2025-09-19,23:54:05.000,262,11018708,-795,0,1758326044,15178.543636259994,140.04710958000214,50730.821001120006 2025-09-19,23:54:06.000,262,11018710,-795,0,1758326045,15178.361755889993,140.08235522999894,50730.8838852 2025-09-19,23:54:07.000,262,11018736,-795,0,1758326046,15178.220293379993,140.0894043599983,50730.90484656 2025-09-19,23:54:08.000,262,11018702,-795,0,1758326047,15178.058621939992,140.0894043599983,50730.8838852 2025-09-19,23:54:09.000,262,11018727,-795,0,1758326048,15177.896950499991,140.13169914000173,50730.89785944 2025-09-19,23:54:10.000,262,11018690,-795,0,1758326049,15177.768960609996,140.16694478999852,50731.00266624 2025-09-19,23:54:11.000,262,11018654,-795,0,1758326050,15177.66117965,140.17399391999788,50730.89087232001 2025-09-19,23:54:12.000,262,11018744,-795,0,1758326051,15177.546662379995,140.2021904400026,50730.97471776 2025-09-19,23:54:13.000,262,11018711,-795,0,1758326052,15177.405199869994,140.23038696000003,50730.94676928 2025-09-19,23:54:14.000,262,11018754,-795,0,1758326053,15177.358045699999,140.29382913000154,50731.037601840006 2025-09-19,23:54:15.000,262,11018730,-795,0,1758326054,15177.257001049999,140.31497651999962,50730.93978216001 2025-09-19,23:54:16.000,262,11018674,-795,0,1758326055,15177.216583189998,140.35727130000305,50730.98170488001 2025-09-19,23:54:17.000,262,11018732,-795,0,1758326056,15177.162692709993,140.3995660799992,50730.967730640004 2025-09-19,23:54:18.000,262,11018729,-795,0,1758326057,15177.129011159988,140.43481173000328,50731.016640480004 2025-09-19,23:54:19.000,262,11018737,-795,0,1758326058,15177.115538539998,140.42071347000456,50730.98170488001 2025-09-19,23:54:20.000,262,11018721,-795,0,1758326059,15177.061648059993,140.448909990002,50730.98170488001 2025-09-19,23:54:21.000,262,11018659,-795,0,1758326060,15177.108802229988,140.49120476999815,50730.94676928 2025-09-19,23:54:22.000,262,11018696,-795,0,1758326061,15177.129011159988,140.5123521600035,50730.92580792 2025-09-19,23:54:23.000,262,11018740,-795,0,1758326062,15177.135747469998,140.54054868000094,50730.848949600004 2025-09-19,23:54:24.000,262,11018734,-795,0,1758326063,15177.149220089988,140.52645042000222,50730.79305264001 2025-09-19,23:54:25.000,262,11018706,-795,0,1758326064,15177.209846879989,140.53349955000158,50730.75811704 2025-09-19,23:54:26.000,262,11018684,-795,0,1758326065,15177.236792119998,140.51940129000286,50730.73016856 2025-09-19,23:54:27.000,262,11018720,-795,0,1758326066,15177.263737359994,140.4841556399988,50730.72318144001 2025-09-19,23:54:28.000,262,11018728,-795,0,1758326067,15177.304155219994,140.44186086000263,50730.702220080006 2025-09-19,23:54:29.000,262,11018697,-795,0,1758326068,15177.37151831999,140.42776260000392,50730.632348880004 2025-09-19,23:54:30.000,262,11018771,-795,0,1758326069,15177.445617729994,140.38546782000049,50730.69523296001 2025-09-19,23:54:31.000,262,11018719,-795,0,1758326070,15177.55339868999,140.3361239099977,50730.751129920005 2025-09-19,23:54:32.000,262,11018728,-795,0,1758326071,15177.587080239995,140.28678000000218,50730.64632312001 2025-09-19,23:54:33.000,262,11018720,-795,0,1758326072,15177.63423440999,140.2515343499981,50730.54151632 2025-09-19,23:54:34.000,262,11018714,-795,0,1758326073,15177.795905849991,140.19514131000324,50730.5694648 2025-09-19,23:54:35.000,262,11018719,-795,0,1758326074,15177.876741569991,140.117600880003,50730.5694648 2025-09-19,23:54:36.000,262,11018712,-795,0,1758326075,15177.964313600001,140.04006045000278,50730.61837464 2025-09-19,23:54:37.000,262,11018732,-795,0,1758326076,15178.085567180002,140.01186392999807,50730.49260648 2025-09-19,23:54:38.000,262,11018707,-795,0,1758326077,15178.240502309993,139.98366741000063,50730.513567840004 2025-09-19,23:54:39.000,262,11018713,-795,0,1758326078,15178.361755889993,139.9061269800004,50730.43670952001 2025-09-19,23:54:40.000,262,11018742,-795,0,1758326079,15178.489745779989,139.8426848099989,50730.366838320006 2025-09-19,23:54:41.000,262,11018653,-795,0,1758326080,15178.65141721999,139.81448829000146,50730.42273528 2025-09-19,23:54:42.000,262,11018695,-795,0,1758326081,15178.806352349995,139.80039003000275,50730.366838320006 2025-09-19,23:54:43.000,262,11018720,-795,0,1758326082,15178.95455116999,139.7933409000034,50730.3249156 2025-09-19,23:54:44.000,262,11018658,-795,0,1758326083,15179.096013679991,139.75104611999996,50730.26901864001 2025-09-19,23:54:45.000,262,11018724,-795,0,1758326084,15179.271157739997,139.75809524999931,50730.16421184 2025-09-19,23:54:46.000,262,11018706,-795,0,1758326085,15179.426092870002,139.72284960000252,50730.07337928001 2025-09-19,23:54:47.000,262,11018751,-795,0,1758326086,15179.601236929993,139.71580047000316,50730.10132776001 2025-09-19,23:54:48.000,262,11018747,-795,0,1758326087,15179.796589919999,139.76514437999867,50730.00350808001 2025-09-19,23:54:49.000,262,11018701,-795,0,1758326088,15179.95826136,139.77924264000467,50729.98953384 2025-09-19,23:54:50.000,262,11018708,-795,0,1758326089,15180.1199328,139.7439969900006,50729.95459824001 2025-09-19,23:54:51.000,262,11018662,-795,0,1758326090,15180.227713759996,139.7933409000034,50729.85677856001 2025-09-19,23:54:52.000,262,11018704,-795,0,1758326091,15180.382648890001,139.8074391600021,50729.85677856001 2025-09-19,23:54:53.000,262,11018749,-795,0,1758326092,15180.524111400002,139.86383220000425,50729.83581720001 2025-09-19,23:54:54.000,262,11018727,-795,0,1758326093,15180.625156050002,139.87793046000297,50729.77293312 2025-09-19,23:54:55.000,262,11018706,-795,0,1758326094,15180.793563799998,139.92727436999849,50729.70306192 2025-09-19,23:54:56.000,262,11018710,-795,0,1758326095,15180.894608449998,139.9554708900032,50729.675113440004 2025-09-19,23:54:57.000,262,11018746,-795,0,1758326096,15181.02933464999,140.0048147999987,50729.591268 2025-09-19,23:54:58.000,262,11018710,-795,0,1758326097,15181.123642989995,140.06825697000022,50729.626203600004 2025-09-19,23:54:59.000,262,11018722,-795,0,1758326098,15181.285314429995,140.09645348999766,50729.64017784001 2025-09-19,23:55:00.000,262,11018692,-795,0,1758326099,15181.35941384,140.16694478999852,50729.51440968 2025-09-19,23:55:01.000,262,11018684,-795,0,1758326100,15181.473931109991,140.24448521999875,50729.5563324 2025-09-19,23:55:02.000,262,11018702,-795,0,1758326101,15181.574975759992,140.2656326100041,50729.57030664001 2025-09-19,23:55:03.000,262,11018723,-795,0,1758326102,15181.662547790002,140.31497651999962,50729.577293760005 2025-09-19,23:55:04.000,262,11018746,-795,0,1758326103,15181.743383510002,140.37841869000113,50729.61222936 2025-09-19,23:55:05.000,262,11018754,-795,0,1758326104,15181.790537679997,140.38546782000049,50729.60524224 2025-09-19,23:55:06.000,262,11018676,-795,0,1758326105,15181.851164469997,140.41366433999792,50729.577293760005 2025-09-19,23:55:07.000,262,11018709,-795,0,1758326106,15181.898318639993,140.37841869000113,50729.59825512001 2025-09-19,23:55:08.000,262,11018738,-795,0,1758326107,15181.918527569993,140.37136956000177,50729.4864612 2025-09-19,23:55:09.000,262,11018753,-795,0,1758326108,15181.965681739988,140.32907477999834,50729.52139680001 2025-09-19,23:55:10.000,262,11018710,-795,0,1758326109,15181.979154359993,140.31497651999962,50729.54934528001 2025-09-19,23:55:11.000,262,11018713,-795,0,1758326110,15182.012835909998,140.27268174000346,50729.53537104 2025-09-19,23:55:12.000,262,11018717,-795,0,1758326111,15182.033044839998,140.17399391999788,50729.54934528001 2025-09-19,23:55:13.000,262,11018709,-795,0,1758326112,15182.059990079993,140.11055175000365,50729.63319072 2025-09-19,23:55:14.000,262,11018698,-795,0,1758326113,15182.073462699998,140.01186392999807,50729.58428088 2025-09-19,23:55:15.000,262,11018687,-795,0,1758326114,15182.107144249989,139.93432349999784,50729.60524224 2025-09-19,23:55:16.000,262,11018681,-795,0,1758326115,15182.127353179989,139.82153742000082,50729.63319072 2025-09-19,23:55:17.000,262,11018709,-795,0,1758326116,15182.100407939994,139.72284960000252,50729.68908768001 2025-09-19,23:55:18.000,262,11018764,-795,0,1758326117,15182.086935319989,139.61006351999822,50729.744984640005 2025-09-19,23:55:19.000,262,11018739,-795,0,1758326118,15182.161034729994,139.50432657000056,50729.77293312 2025-09-19,23:55:20.000,262,11018721,-795,0,1758326119,15182.147562109989,139.38449136000418,50729.78690736001 2025-09-19,23:55:21.000,262,11018691,-795,0,1758326120,15182.167771039989,139.25760702000116,50729.76594600001 2025-09-19,23:55:22.000,262,11018719,-795,0,1758326121,15182.181243659994,139.17301746000157,50729.814855840006 2025-09-19,23:55:23.000,262,11018708,-795,0,1758326122,15182.201452589994,139.04613311999856,50729.87773992 2025-09-19,23:55:24.000,262,11018737,-795,0,1758326123,15182.147562109989,138.96154355999897,50729.8707528 2025-09-19,23:55:25.000,262,11018739,-795,0,1758326124,15182.181243659994,138.84875748000195,50729.85677856001 2025-09-19,23:55:26.000,262,11018699,-795,0,1758326125,15182.174507349999,138.77121705000172,50729.8707528 2025-09-19,23:55:27.000,262,11018695,-795,0,1758326126,15182.181243659994,138.68662749000214,50729.8707528 2025-09-19,23:55:28.000,262,11018747,-795,0,1758326127,15182.161034729994,138.57384140999784,50729.99652096 2025-09-19,23:55:29.000,262,11018767,-795,0,1758326128,15182.120616869994,138.53154663000169,50730.031456560006 2025-09-19,23:55:30.000,262,11018774,-795,0,1758326129,15182.080199009994,138.45400620000146,50730.05241792001 2025-09-19,23:55:31.000,262,11018746,-795,0,1758326130,15182.073462699998,138.3835149000006,50730.05241792001 2025-09-19,23:55:32.000,262,11018756,-795,0,1758326131,15182.073462699998,138.34122012000444,50730.07337928001 2025-09-19,23:55:33.000,262,11018703,-795,0,1758326132,15181.965681739988,138.31302359999972,50730.10132776001 2025-09-19,23:55:34.000,262,11018703,-795,0,1758326133,15181.952209119998,138.29187621000165,50730.129276240004 2025-09-19,23:55:35.000,262,11018710,-795,0,1758326134,15181.911791259998,138.25663056000485,50730.199147440006 2025-09-19,23:55:36.000,262,11018684,-795,0,1758326135,15181.891582329998,138.30597447000036,50730.199147440006 2025-09-19,23:55:37.000,262,11018746,-795,0,1758326136,15181.830955539997,138.31302359999972,50730.26203152 2025-09-19,23:55:38.000,262,11018746,-795,0,1758326137,15181.756856129992,138.35531838000315,50730.2550444 2025-09-19,23:55:39.000,262,11018699,-795,0,1758326138,15181.676020409992,138.42580968000402,50730.28299288 2025-09-19,23:55:40.000,262,11018717,-795,0,1758326139,15181.628866239997,138.4822027199989,50730.345876960004 2025-09-19,23:55:41.000,262,11018714,-795,0,1758326140,15181.561503140001,138.55974314999912,50730.38779968001 2025-09-19,23:55:42.000,262,11018741,-795,0,1758326141,15181.46045849,138.60203793000255,50730.317928480006 2025-09-19,23:55:43.000,262,11018721,-795,0,1758326142,15181.33246859999,138.71482400999957,50730.3249156 2025-09-19,23:55:44.000,262,11018725,-795,0,1758326143,15181.29205073999,138.8205609600045,50730.43670952001 2025-09-19,23:55:45.000,262,11018737,-795,0,1758326144,15181.17079715999,138.89810139000474,50730.43670952001 2025-09-19,23:55:46.000,262,11018733,-795,0,1758326145,15181.07648882,139.02498573000048,50730.47164512 2025-09-19,23:55:47.000,262,11018702,-795,0,1758326146,15180.968707859989,139.11662441999943,50730.56247768 2025-09-19,23:55:48.000,262,11018716,-795,0,1758326147,15180.840717969993,139.24350876000244,50730.513567840004 2025-09-19,23:55:49.000,262,11018735,-795,0,1758326148,15180.739673319993,139.30695093000395,50730.61138752 2025-09-19,23:55:50.000,262,11018768,-795,0,1758326149,15180.578001879992,139.38449136000418,50730.639336 2025-09-19,23:55:51.000,262,11018745,-795,0,1758326150,15180.416330439992,139.49022831000184,50730.639336 2025-09-19,23:55:52.000,262,11018709,-795,0,1758326151,15180.268131619996,139.58891613000014,50730.653310240006 2025-09-19,23:55:53.000,262,11018767,-795,0,1758326152,15180.09972387,139.65235830000165,50730.821001120006 2025-09-19,23:55:54.000,262,11018795,-795,0,1758326153,15179.95152504999,139.6805548199991,50730.86292384001 2025-09-19,23:55:55.000,262,11018753,-795,0,1758326154,15179.803326229994,139.71580047000316,50730.93978216001 2025-09-19,23:55:56.000,262,11018712,-795,0,1758326155,15179.587764309988,139.78629177000403,50730.918820800005 2025-09-19,23:55:57.000,262,11018762,-795,0,1758326156,15179.419356559993,139.8074391600021,50730.94676928 2025-09-19,23:55:58.000,262,11018705,-795,0,1758326157,15179.217267259992,139.8708813300036,50730.918820800005 2025-09-19,23:55:59.000,262,11018716,-795,0,1758326158,15179.055595819991,139.84973393999826,50730.94676928 2025-09-19,23:56:00.000,262,11018734,-795,0,1758326159,15178.8400339,139.87793046000297,50730.967730640004 2025-09-19,23:56:01.000,262,11018705,-795,0,1758326160,15178.63120828999,139.91317610999977,50731.10048592 2025-09-19,23:56:02.000,262,11018763,-795,0,1758326161,15178.476273159999,139.92727436999849,50731.0934988 2025-09-19,23:56:03.000,262,11018716,-795,0,1758326162,15178.294392789998,139.94842176000384,50731.07253744 2025-09-19,23:56:04.000,262,11018762,-795,0,1758326163,15178.125985040002,139.99776566999935,50731.11446016 2025-09-19,23:56:05.000,262,11018728,-795,0,1758326164,15177.944104670001,139.99776566999935,50731.10747304001 2025-09-19,23:56:06.000,262,11018741,-795,0,1758326165,15177.748751679996,140.07530609999958,50731.184331360004 2025-09-19,23:56:07.000,262,11018724,-795,0,1758326166,15177.566871309995,140.117600880003,50731.24022832 2025-09-19,23:56:08.000,262,11018725,-795,0,1758326167,15177.405199869994,140.18104305000452,50731.254202560005 2025-09-19,23:56:09.000,262,11018726,-795,0,1758326168,15177.236792119998,140.23038696000003,50731.24022832 2025-09-19,23:56:10.000,262,11018701,-795,0,1758326169,15177.088593299988,140.32907477999834,50731.2681768 2025-09-19,23:56:11.000,262,11018742,-795,0,1758326170,15176.899976619992,140.42776260000392,50731.26118968 2025-09-19,23:56:12.000,262,11018690,-795,0,1758326171,15176.765250420001,140.54054868000094,50731.28215104 2025-09-19,23:56:13.000,262,11018721,-795,0,1758326172,15176.56316112,140.63218736999988,50731.28913816 2025-09-19,23:56:14.000,262,11018726,-795,0,1758326173,15176.408225989995,140.73792432000482,50731.31708664001 2025-09-19,23:56:15.000,262,11018702,-795,0,1758326174,15176.226345619994,140.82956301000377,50731.33106088 2025-09-19,23:56:16.000,262,11018755,-795,0,1758326175,15176.071410489989,140.92825083000207,50731.31009952 2025-09-19,23:56:17.000,262,11018747,-795,0,1758326176,15175.869321189988,141.0057912600023,50731.338048 2025-09-19,23:56:18.000,262,11018723,-795,0,1758326177,15175.700913439992,141.04808603999845,50731.33106088 2025-09-19,23:56:19.000,262,11018719,-795,0,1758326178,15175.532505689996,141.1044790800006,50731.36599648001 2025-09-19,23:56:20.000,262,11018725,-795,0,1758326179,15175.350625319996,141.11152820999996,50731.470803280004 2025-09-19,23:56:21.000,262,11018740,-795,0,1758326180,15175.188953879995,141.18201951000083,50731.44984192 2025-09-19,23:56:22.000,262,11018734,-795,0,1758326181,15174.966655649994,141.18201951000083,50731.41490632001 2025-09-19,23:56:23.000,262,11018757,-795,0,1758326182,15174.751093729988,141.17497038000147,50731.40093208 2025-09-19,23:56:24.000,262,11018758,-795,0,1758326183,15174.582685979993,141.13972473000467,50731.44285480001 2025-09-19,23:56:25.000,262,11018716,-795,0,1758326184,15174.394069299997,141.09038082000188,50731.372983600006 2025-09-19,23:56:26.000,262,11018738,-795,0,1758326185,15174.266079410001,141.02693865000037,50731.372983600006 2025-09-19,23:56:27.000,262,11018755,-795,0,1758326186,15174.11788058999,140.98464387000422,50731.372983600006 2025-09-19,23:56:28.000,262,11018741,-795,0,1758326187,15173.96294546,140.86480866000056,50731.36599648001 2025-09-19,23:56:29.000,262,11018712,-795,0,1758326188,15173.81474663999,140.8225138800044,50731.33106088 2025-09-19,23:56:30.000,262,11018710,-795,0,1758326189,15173.73391091999,140.7308751899982,50731.33106088 2025-09-19,23:56:31.000,262,11018687,-795,0,1758326190,15173.680020439999,140.62513824000052,50731.39394496001 2025-09-19,23:56:32.000,262,11018740,-795,0,1758326191,15173.626129959994,140.57579432999773,50731.40093208 2025-09-19,23:56:33.000,262,11018718,-795,0,1758326192,15173.599184719998,140.49825390000478,50731.33106088 2025-09-19,23:56:34.000,262,11018732,-795,0,1758326193,15173.558766859998,140.38546782000049,50731.31708664001 2025-09-19,23:56:35.000,262,11018753,-795,0,1758326194,15173.592448409989,140.35727130000305,50731.28215104 2025-09-19,23:56:36.000,262,11018692,-795,0,1758326195,15173.646338889994,140.29382913000154,50731.14240864 2025-09-19,23:56:37.000,262,11018706,-795,0,1758326196,15173.686756749994,140.2374360899994,50731.156382880006 2025-09-19,23:56:38.000,262,11018728,-795,0,1758326197,15173.82148295,140.2374360899994,50731.12144728 2025-09-19,23:56:39.000,262,11018698,-795,0,1758326198,15173.98315439,140.2021904400026,50731.07952456001 2025-09-19,23:56:40.000,262,11018695,-795,0,1758326199,15174.090935349996,140.2021904400026,50730.99567912 2025-09-19,23:56:41.000,262,11018707,-795,0,1758326200,15174.239134169991,140.16694478999852,50730.89087232001 2025-09-19,23:56:42.000,262,11018745,-795,0,1758326201,15174.414278229997,140.17399391999788,50730.78606552 2025-09-19,23:56:43.000,262,11018716,-795,0,1758326202,15174.623103839993,140.22333783000067,50730.632348880004 2025-09-19,23:56:44.000,262,11018737,-795,0,1758326203,15174.825193139994,140.27268174000346,50730.632348880004 2025-09-19,23:56:45.000,262,11018756,-795,0,1758326204,15175.10138185,140.29382913000154,50730.5694648 2025-09-19,23:56:46.000,262,11018750,-795,0,1758326205,15175.31694376999,140.35727130000305,50730.45767088001 2025-09-19,23:56:47.000,262,11018690,-795,0,1758326206,15175.552714619997,140.38546782000049,50730.366838320006 2025-09-19,23:56:48.000,262,11018754,-795,0,1758326207,15175.822167019993,140.47005738000007,50730.366838320006 2025-09-19,23:56:49.000,262,11018728,-795,0,1758326208,15176.024256319994,140.5123521600035,50730.26901864001 2025-09-19,23:56:50.000,262,11018736,-795,0,1758326209,15176.27349978999,140.58284346000437,50730.24107016001 2025-09-19,23:56:51.000,262,11018709,-795,0,1758326210,15176.46211647,140.63218736999988,50730.1851732 2025-09-19,23:56:52.000,262,11018736,-795,0,1758326211,15176.650733149996,140.70267867000075,50730.10132776001 2025-09-19,23:56:53.000,262,11018721,-795,0,1758326212,15176.805668280002,140.7943173599997,50730.02446944001 2025-09-19,23:56:54.000,262,11018734,-795,0,1758326213,15177.054911749998,140.85071040000184,50729.94761112 2025-09-19,23:56:55.000,262,11018718,-795,0,1758326214,15177.209846879989,140.88595604999864,50729.90568840001 2025-09-19,23:56:56.000,262,11018739,-795,0,1758326215,15177.37151831999,140.97759474000486,50729.87773992 2025-09-19,23:56:57.000,262,11018746,-795,0,1758326216,15177.53992607,141.0410369099991,50729.85677856001 2025-09-19,23:56:58.000,262,11018747,-795,0,1758326217,15177.667915959995,141.11152820999996,50729.78690736001 2025-09-19,23:56:59.000,262,11018769,-795,0,1758326218,15177.795905849991,141.21021602999826,50729.77293312 2025-09-19,23:57:00.000,262,11018753,-795,0,1758326219,15177.890214189996,141.27365819999977,50729.71703616001 2025-09-19,23:57:01.000,262,11018724,-795,0,1758326220,15177.991258839997,141.33005124000192,50729.68908768001 2025-09-19,23:57:02.000,262,11018792,-795,0,1758326221,15178.058621939992,141.39349341000343,50729.6611392 2025-09-19,23:57:03.000,262,11018699,-795,0,1758326222,15178.092303489997,141.43578818999958,50729.68908768001 2025-09-19,23:57:04.000,262,11018746,-795,0,1758326223,15178.193348139997,141.5133286199998,50729.6611392 2025-09-19,23:57:05.000,262,11018771,-795,0,1758326224,15178.213557069997,141.5626725300026,50729.56331952 2025-09-19,23:57:06.000,262,11018735,-795,0,1758326225,15178.213557069997,141.61906557000475,50729.57030664001 2025-09-19,23:57:07.000,262,11018722,-795,0,1758326226,15178.253974929998,141.64021296000283,50729.47248696001 2025-09-19,23:57:08.000,262,11018752,-795,0,1758326227,15178.287656479988,141.6613603500009,50729.43056424001 2025-09-19,23:57:09.000,262,11018721,-795,0,1758326228,15178.381964819993,141.6966059999977,50729.49344832 2025-09-19,23:57:10.000,262,11018725,-795,0,1758326229,15178.408910059989,141.7107042600037,50729.5563324 2025-09-19,23:57:11.000,262,11018705,-795,0,1758326230,15178.442591609994,141.7459499100005,50729.60524224 2025-09-19,23:57:12.000,262,11018736,-795,0,1758326231,15178.503218399994,141.71775339000305,50729.66812632001 2025-09-19,23:57:13.000,262,11018772,-795,0,1758326232,15178.530163639989,141.68250773999898,50729.577293760005 2025-09-19,23:57:14.000,262,11018711,-795,0,1758326233,15178.557108879999,141.65431122000155,50729.577293760005 2025-09-19,23:57:15.000,262,11018735,-795,0,1758326234,15178.624471979994,141.61906557000475,50729.58428088 2025-09-19,23:57:16.000,262,11018725,-795,0,1758326235,15178.65141721999,141.56972166000196,50729.49344832 2025-09-19,23:57:17.000,262,11018699,-795,0,1758326236,15178.73898925,141.49218123000173,50729.54934528001 2025-09-19,23:57:18.000,262,11018733,-795,0,1758326237,15178.765934489995,141.44283731999894,50729.53537104 2025-09-19,23:57:19.000,262,11018775,-795,0,1758326238,15178.81982497,141.4146408000015,50729.47248696001 2025-09-19,23:57:20.000,262,11018729,-795,0,1758326239,15178.947814859996,141.3793951500047,50729.50043544001 2025-09-19,23:57:21.000,262,11018716,-795,0,1758326240,15179.015177959991,141.30185472000448,50729.458512720004 2025-09-19,23:57:22.000,262,11018726,-795,0,1758326241,15179.129695229996,141.2877564599985,50729.38864152 2025-09-19,23:57:23.000,262,11018687,-795,0,1758326242,15179.230739879997,141.2525108100017,50729.409602880005 2025-09-19,23:57:24.000,262,11018721,-795,0,1758326243,15179.325048220002,141.21021602999826,50729.409602880005 2025-09-19,23:57:25.000,262,11018721,-795,0,1758326244,15179.453038109998,141.18201951000083,50729.43056424001 2025-09-19,23:57:26.000,262,11018740,-795,0,1758326245,15179.513664899998,141.13267559999804,50729.46549984 2025-09-19,23:57:27.000,262,11018730,-795,0,1758326246,15179.614709549998,141.13972473000467,50729.50043544001 2025-09-19,23:57:28.000,262,11018714,-795,0,1758326247,15179.735963129999,141.11152820999996,50729.42357712 2025-09-19,23:57:29.000,262,11018749,-795,0,1758326248,15179.76964467999,141.09038082000188,50729.47248696001 2025-09-19,23:57:30.000,262,11018738,-795,0,1758326249,15179.823535159994,141.07628256000316,50729.458512720004 2025-09-19,23:57:31.000,262,11018732,-795,0,1758326250,15179.91110718999,141.14677386000403,50729.49344832 2025-09-19,23:57:32.000,262,11018752,-795,0,1758326251,15179.97847029,141.1538229900034,50729.52139680001 2025-09-19,23:57:33.000,262,11018715,-795,0,1758326252,15180.005415529995,141.17497038000147,50729.42357712 2025-09-19,23:57:34.000,262,11018710,-795,0,1758326253,15180.03236076999,141.11857733999932,50729.528383920006 2025-09-19,23:57:35.000,262,11018756,-795,0,1758326254,15180.05256969999,141.11857733999932,50729.61921648001 2025-09-19,23:57:36.000,262,11018778,-795,0,1758326255,15180.03236076999,141.1044790800006,50729.60524224 2025-09-19,23:57:37.000,262,11018700,-795,0,1758326256,15180.005415529995,141.0692334300038,50729.61222936 2025-09-19,23:57:38.000,262,11018691,-795,0,1758326257,15179.9178435,141.01284039000166,50729.64017784001 2025-09-19,23:57:39.000,262,11018737,-795,0,1758326258,15179.97173397999,140.96349647999887,50729.73799752001 2025-09-19,23:57:40.000,262,11018751,-795,0,1758326259,15179.89763457,140.907103440004,50729.72402328 2025-09-19,23:57:41.000,262,11018758,-795,0,1758326260,15179.803326229994,140.85071040000184,50729.77992024 2025-09-19,23:57:42.000,262,11018726,-795,0,1758326261,15179.76964467999,140.82956301000377,50729.80786872001 2025-09-19,23:57:43.000,262,11018695,-795,0,1758326262,15179.675336339998,140.72382605999883,50729.8707528 2025-09-19,23:57:44.000,262,11018709,-795,0,1758326263,15179.661863719994,140.63218736999988,50729.97555960001 2025-09-19,23:57:45.000,262,11018723,-795,0,1758326264,15179.601236929993,140.55464693999966,50730.03844368 2025-09-19,23:57:46.000,262,11018743,-795,0,1758326265,15179.547346449988,140.51940129000286,50730.06639216 2025-09-19,23:57:47.000,262,11018763,-795,0,1758326266,15179.513664899998,140.42071347000456,50730.150237600006 2025-09-19,23:57:48.000,262,11018726,-795,0,1758326267,15179.500192279993,140.40661520999856,50730.14325048001 2025-09-19,23:57:49.000,262,11018705,-795,0,1758326268,15179.446301800002,140.32202564999898,50730.199147440006 2025-09-19,23:57:50.000,262,11018779,-795,0,1758326269,15179.473247039998,140.25858348000475,50730.16421184 2025-09-19,23:57:51.000,262,11018725,-795,0,1758326270,15179.473247039998,140.17399391999788,50730.28299288 2025-09-19,23:57:52.000,262,11018728,-795,0,1758326271,15179.520401209993,140.13169914000173,50730.248057280005 2025-09-19,23:57:53.000,262,11018715,-795,0,1758326272,15179.527137519988,140.12465001000237,50730.248057280005 2025-09-19,23:57:54.000,262,11018739,-795,0,1758326273,15179.587764309988,140.08235522999894,50730.248057280005 2025-09-19,23:57:55.000,262,11018690,-795,0,1758326274,15179.621445859993,140.04006045000278,50730.22010880001 2025-09-19,23:57:56.000,262,11018686,-795,0,1758326275,15179.729226819989,140.0541587100015,50730.31094136001 2025-09-19,23:57:57.000,262,11018734,-795,0,1758326276,15179.816798849999,140.02596219000407,50730.23408304 2025-09-19,23:57:58.000,262,11018739,-795,0,1758326277,15179.9178435,140.02596219000407,50730.199147440006 2025-09-19,23:57:59.000,262,11018729,-795,0,1758326278,15179.99867922,140.06120784000086,50730.296967120004 2025-09-19,23:58:00.000,262,11018757,-795,0,1758326279,15180.07277862999,140.08235522999894,50730.317928480006 2025-09-19,23:58:01.000,262,11018741,-795,0,1758326280,15180.227713759996,140.11055175000365,50730.26203152 2025-09-19,23:58:02.000,262,11018754,-795,0,1758326281,15180.322022100001,140.13169914000173,50730.22709592 2025-09-19,23:58:03.000,262,11018742,-795,0,1758326282,15180.362439960001,140.13169914000173,50730.26901864001 2025-09-19,23:58:04.000,262,11018729,-795,0,1758326283,15180.456748299992,140.15989565999917,50730.1851732 2025-09-19,23:58:05.000,262,11018723,-795,0,1758326284,15180.517375089992,140.19514131000324,50730.23408304 2025-09-19,23:58:06.000,262,11018753,-795,0,1758326285,15180.578001879992,140.2515343499981,50730.199147440006 2025-09-19,23:58:07.000,262,11018712,-795,0,1758326286,15180.604947120002,140.25858348000475,50730.14325048001 2025-09-19,23:58:08.000,262,11018730,-795,0,1758326287,15180.665573910002,140.3008782600009,50730.10132776001 2025-09-19,23:58:09.000,262,11018760,-795,0,1758326288,15180.719464389993,140.32202564999898,50730.16421184 2025-09-19,23:58:10.000,262,11018752,-795,0,1758326289,15180.726200699988,140.3361239099977,50730.178186080004 2025-09-19,23:58:11.000,262,11018774,-795,0,1758326290,15180.753145939998,140.39251694999984,50730.21312168 2025-09-19,23:58:12.000,262,11018734,-795,0,1758326291,15180.766618559988,140.3995660799992,50730.21312168 2025-09-19,23:58:13.000,262,11018736,-795,0,1758326292,15180.705991769988,140.3995660799992,50730.178186080004 2025-09-19,23:58:14.000,262,11018753,-795,0,1758326293,15180.685782840003,140.44186086000263,50730.199147440006 2025-09-19,23:58:15.000,262,11018704,-795,0,1758326294,15180.685782840003,140.41366433999792,50730.199147440006 2025-09-19,23:58:16.000,262,11018763,-795,0,1758326295,15180.598210809992,140.43481173000328,50730.22010880001 2025-09-19,23:58:17.000,262,11018769,-795,0,1758326296,15180.598210809992,140.44186086000263,50730.2550444 2025-09-19,23:58:18.000,262,11018744,-795,0,1758326297,15180.483693540002,140.44186086000263,50730.20613456 2025-09-19,23:58:19.000,262,11018754,-795,0,1758326298,15180.389385199996,140.45595912000135,50730.26203152 2025-09-19,23:58:20.000,262,11018756,-795,0,1758326299,15180.335494719991,140.40661520999856,50730.317928480006 2025-09-19,23:58:21.000,262,11018752,-795,0,1758326300,15180.247922689996,140.45595912000135,50730.27600576 2025-09-19,23:58:22.000,262,11018730,-795,0,1758326301,15180.16035066,140.5475978100003,50730.33888984001 2025-09-19,23:58:23.000,262,11018737,-795,0,1758326302,15180.05930601,140.52645042000222,50730.38779968001 2025-09-19,23:58:24.000,262,11018768,-795,0,1758326303,15179.964997669995,140.5475978100003,50730.44369664 2025-09-19,23:58:25.000,262,11018705,-795,0,1758326304,15179.783117299994,140.53349955000158,50730.52754208001 2025-09-19,23:58:26.000,262,11018748,-795,0,1758326305,15179.682072649994,140.58989259000373,50730.54850344 2025-09-19,23:58:27.000,262,11018751,-795,0,1758326306,15179.574291689998,140.58989259000373,50730.47164512 2025-09-19,23:58:28.000,262,11018733,-795,0,1758326307,15179.419356559993,140.57579432999773,50730.57645192001 2025-09-19,23:58:29.000,262,11018755,-795,0,1758326308,15179.224003570002,140.61808911000116,50730.62536176001 2025-09-19,23:58:30.000,262,11018730,-795,0,1758326309,15179.156640469992,140.62513824000052,50730.632348880004 2025-09-19,23:58:31.000,262,11018756,-795,0,1758326310,15178.988232719996,140.63218736999988,50730.583439040005 2025-09-19,23:58:32.000,262,11018756,-795,0,1758326311,15178.88045176,140.66743302000395,50730.60440040001 2025-09-19,23:58:33.000,262,11018783,-795,0,1758326312,15178.846770209995,140.63923649999924,50730.59741328 2025-09-19,23:58:34.000,262,11018735,-795,0,1758326313,15178.69857139,140.57579432999773,50730.61837464 2025-09-19,23:58:35.000,262,11018750,-795,0,1758326314,15178.584054119994,140.50530303000414,50730.57645192001 2025-09-19,23:58:36.000,262,11018742,-795,0,1758326315,15178.543636259994,140.44186086000263,50730.681258720004 2025-09-19,23:58:37.000,262,11018750,-795,0,1758326316,15178.483009469994,140.3502221700037,50730.66728448 2025-09-19,23:58:38.000,262,11018758,-795,0,1758326317,15178.408910059989,140.2515343499981,50730.681258720004 2025-09-19,23:58:39.000,262,11018750,-795,0,1758326318,15178.341546959993,140.1528465299998,50730.74414280001 2025-09-19,23:58:40.000,262,11018737,-795,0,1758326319,15178.355019579998,140.03301132000342,50730.74414280001 2025-09-19,23:58:41.000,262,11018752,-795,0,1758326320,15178.321338029993,139.9061269800004,50730.80702688 2025-09-19,23:58:42.000,262,11018750,-795,0,1758326321,15178.301129099993,139.8074391600021,50730.77209128001 2025-09-19,23:58:43.000,262,11018777,-795,0,1758326322,15178.247238620002,139.6805548199991,50730.69523296001 2025-09-19,23:58:44.000,262,11018730,-795,0,1758326323,15178.294392789998,139.546621350004,50730.73016856 2025-09-19,23:58:45.000,262,11018754,-795,0,1758326324,15178.314601719998,139.39154049000354,50730.72318144001 2025-09-19,23:58:46.000,262,11018766,-795,0,1758326325,15178.321338029993,139.27170527999988,50730.821001120006 2025-09-19,23:58:47.000,262,11018768,-795,0,1758326326,15178.334810649998,139.15891920000286,50730.751129920005 2025-09-19,23:58:48.000,262,11018708,-795,0,1758326327,15178.348283269988,139.0038383400024,50730.69523296001 2025-09-19,23:58:49.000,262,11018760,-795,0,1758326328,15178.429118989989,138.91219965000346,50730.67427160001 2025-09-19,23:58:50.000,262,11018777,-795,0,1758326329,15178.483009469994,138.8205609600045,50730.66029736 2025-09-19,23:58:51.000,262,11018714,-795,0,1758326330,15178.624471979994,138.7430205300043,50730.702220080006 2025-09-19,23:58:52.000,262,11018792,-795,0,1758326331,15178.69857139,138.70072575000086,50730.69523296001 2025-09-19,23:58:53.000,262,11018755,-795,0,1758326332,15178.765934489995,138.6936766200015,50730.583439040005 2025-09-19,23:58:54.000,262,11018755,-795,0,1758326333,15178.92086962,138.71482400999957,50730.60440040001 2025-09-19,23:58:55.000,262,11018741,-795,0,1758326334,15179.0421232,138.7430205300043,50730.57645192001 2025-09-19,23:58:56.000,262,11018747,-795,0,1758326335,15179.163376780001,138.8205609600045,50730.54850344 2025-09-19,23:58:57.000,262,11018737,-795,0,1758326336,15179.298102979992,138.9051505200041,50730.45767088001 2025-09-19,23:58:58.000,262,11018771,-795,0,1758326337,15179.419356559993,138.98269095000433,50730.4297224 2025-09-19,23:58:59.000,262,11018739,-795,0,1758326338,15179.527137519988,139.08137877000263,50730.35985120001 2025-09-19,23:59:00.000,262,11018776,-795,0,1758326339,15179.655127409998,139.19416484999965,50730.2550444 2025-09-19,23:59:01.000,262,11018755,-795,0,1758326340,15179.796589919999,139.30695093000395,50730.2550444 2025-09-19,23:59:02.000,262,11018739,-795,0,1758326341,15179.89763457,139.4620317900044,50730.178186080004